02/21/2020 02:00 Picarro Gas Sampler (SN: 666) 0000238 1582250424.50 151.5054 59.9965 32.0000 1.9834 1.9869 417.3576 418.2587 0.1354 -1.0000 -1.0000 0000301 1582250424.60 151.5054 59.9965 32.0000 1.9834 1.9869 417.2137 418.1146 0.1354 -1.0000 -1.0000 0000379 1582250424.70 151.5054 59.9965 32.0000 1.9839 1.9874 417.1982 418.0989 0.1354 -1.0000 -1.0000 0000442 1582250424.80 151.5054 59.9965 32.0000 1.9825 1.9860 417.3419 418.2433 0.1354 -1.0000 -1.0000 0000504 1582250424.90 151.5767 59.9955 32.0000 1.9833 1.9869 417.4335 418.3345 0.1354 -1.0000 -1.0000 0000567 1582250425.00 151.5767 59.9955 32.0000 1.9833 1.9868 417.3504 418.2518 0.1354 -1.0000 -1.0000 0000629 1582250425.10 151.5767 59.9955 32.0000 1.9837 1.9872 417.1406 418.0421 0.1356 -1.0000 -1.0000 0000692 1582250425.20 151.5614 59.9955 32.0000 1.9844 1.9879 417.2233 418.1262 0.1357 -1.0000 -1.0000 0000770 1582250425.30 151.5614 59.9955 32.0000 1.9833 1.9869 417.2948 418.1970 0.1356 -1.0000 -1.0000 0000832 1582250425.40 151.5614 59.9955 32.0000 1.9831 1.9866 417.3137 418.2153 0.1355 -1.0000 -1.0000 0001004 1582250425.50 151.5614 59.9955 32.0000 1.9834 1.9869 417.1180 418.0191 0.1355 -1.0000 -1.0000 0001082 1582250425.60 151.5614 59.9955 32.0000 1.9838 1.9873 417.1447 418.0464 0.1355 -1.0000 -1.0000 0001145 1582250425.70 151.5569 59.9955 32.0000 1.9829 1.9864 417.3511 418.2522 0.1353 -1.0000 -1.0000 0001207 1582250425.80 151.5100 59.9955 32.0000 1.9833 1.9869 417.3208 418.2224 0.1354 -1.0000 -1.0000 0001270 1582250425.90 151.5100 59.9955 32.0000 1.9840 1.9876 417.2211 418.1243 0.1357 -1.0000 -1.0000 0001504 1582250426.00 151.5100 59.9955 32.0000 1.9842 1.9877 417.2110 418.1129 0.1356 -1.0000 -1.0000 0001567 1582250426.10 151.5100 59.9955 32.0000 1.9829 1.9865 417.3228 418.2237 0.1353 -1.0000 -1.0000 0001629 1582250426.20 151.5100 59.9955 32.0000 1.9826 1.9862 417.4716 418.3736 0.1355 -1.0000 -1.0000 0001692 1582250426.30 151.4301 59.9955 32.0000 1.9837 1.9873 417.2301 418.1321 0.1356 -1.0000 -1.0000 0001754 1582250426.40 151.4093 59.9955 32.0000 1.9843 1.9879 417.2324 418.1343 0.1355 -1.0000 -1.0000 0002254 1582250426.50 151.4093 59.9955 32.0000 1.9836 1.9871 417.2444 418.1452 0.1354 -1.0000 -1.0000 0002317 1582250426.60 151.4093 59.9955 32.0000 1.9828 1.9864 417.3648 418.2663 0.1355 -1.0000 -1.0000 0002379 1582250426.70 151.4093 59.9955 32.0000 1.9841 1.9876 417.2314 418.1329 0.1354 -1.0000 -1.0000 0002442 1582250426.80 151.4093 59.9955 32.0000 1.9838 1.9873 417.1500 418.0510 0.1355 -1.0000 -1.0000 0002520 1582250426.90 151.4773 59.9955 32.0000 1.9834 1.9869 417.2906 418.1919 0.1355 -1.0000 -1.0000 0002754 1582250427.00 151.4773 59.9955 32.0000 1.9827 1.9862 417.3575 418.2587 0.1353 -1.0000 -1.0000 0002817 1582250427.10 151.4773 59.9955 32.0000 1.9834 1.9869 417.3377 418.2378 0.1353 -1.0000 -1.0000 0002863 1582250427.20 151.4773 59.9955 32.0000 1.9849 1.9884 417.2460 418.1466 0.1354 -1.0000 -1.0000 0002942 1582250427.30 151.4773 59.9955 32.0000 1.9836 1.9872 417.1395 418.0409 0.1354 -1.0000 -1.0000 0003004 1582250427.40 151.4773 59.9955 32.0000 1.9833 1.9868 417.3334 418.2335 0.1353 -1.0000 -1.0000 0003083 1582250427.50 151.4773 59.9955 32.0000 1.9834 1.9869 417.3973 418.2981 0.1354 -1.0000 -1.0000 0003223 1582250427.60 151.4773 59.9955 32.0000 1.9838 1.9873 417.1892 418.0918 0.1357 -1.0000 -1.0000 0003286 1582250427.70 151.4801 59.9955 32.0000 1.9848 1.9883 417.1911 418.0933 0.1356 -1.0000 -1.0000 0003348 1582250427.80 151.4942 59.9955 32.0000 1.9839 1.9874 417.2623 418.1642 0.1356 -1.0000 -1.0000 0003410 1582250427.90 151.4942 59.9955 32.0000 1.9837 1.9872 417.2822 418.1864 0.1360 -1.0000 -1.0000 0003473 1582250428.00 151.5158 59.9955 32.0000 1.9840 1.9876 417.1530 418.0577 0.1359 -1.0000 -1.0000 0004457 1582250428.10 151.5158 59.9955 32.0000 1.9837 1.9873 417.1693 418.0710 0.1356 -1.0000 -1.0000 0004535 1582250428.20 151.5158 59.9955 32.0000 1.9828 1.9863 417.3574 418.2598 0.1356 -1.0000 -1.0000 0004598 1582250428.30 151.5158 59.9955 32.0000 1.9836 1.9871 417.3315 418.2337 0.1355 -1.0000 -1.0000 0004660 1582250428.40 151.5158 59.9955 32.0000 1.9838 1.9873 417.2261 418.1275 0.1355 -1.0000 -1.0000 0004739 1582250428.50 151.5503 59.9955 32.0000 1.9845 1.9880 417.1270 418.0287 0.1356 -1.0000 -1.0000 0004801 1582250428.60 151.5503 59.9955 32.0000 1.9838 1.9874 417.2973 418.1988 0.1355 -1.0000 -1.0000 0004879 1582250428.70 151.5503 59.9955 32.0000 1.9828 1.9864 417.3824 418.2847 0.1356 -1.0000 -1.0000 0004942 1582250428.80 151.5503 59.9955 32.0000 1.9825 1.9861 417.3072 418.2087 0.1354 -1.0000 -1.0000 0005004 1582250428.90 151.5503 59.9955 32.0000 1.9838 1.9874 417.1545 418.0559 0.1355 -1.0000 -1.0000 0005067 1582250429.00 151.5503 59.9955 32.0000 1.9838 1.9873 417.3438 418.2453 0.1354 -1.0000 -1.0000 0005129 1582250429.10 151.5503 59.9955 32.0000 1.9836 1.9871 417.3689 418.2706 0.1355 -1.0000 -1.0000 0005192 1582250429.20 151.5503 59.9955 32.0000 1.9831 1.9866 417.2928 418.1956 0.1357 -1.0000 -1.0000 0005270 1582250429.30 151.5433 59.9955 32.0000 1.9837 1.9873 417.1854 418.0870 0.1356 -1.0000 -1.0000 0005332 1582250429.40 151.5363 59.9955 32.0000 1.9839 1.9874 417.2674 418.1706 0.1357 -1.0000 -1.0000 0005395 1582250429.50 151.5363 59.9955 32.0000 1.9834 1.9869 417.3306 418.2332 0.1356 -1.0000 -1.0000 0005473 1582250429.60 151.5363 59.9955 32.0000 1.9831 1.9866 417.2594 418.1627 0.1358 -1.0000 -1.0000 0005536 1582250429.70 151.4694 59.9968 32.0000 1.9834 1.9869 417.2665 418.1699 0.1358 -1.0000 -1.0000 0005598 1582250429.80 151.4694 59.9968 32.0000 1.9842 1.9877 417.1260 418.0288 0.1357 -1.0000 -1.0000 0005660 1582250429.90 151.4694 59.9968 32.0000 1.9832 1.9868 417.3129 418.2164 0.1358 -1.0000 -1.0000 0005723 1582250430.00 151.4694 59.9968 32.0000 1.9832 1.9867 417.3007 418.2026 0.1356 -1.0000 -1.0000 0006020 1582250430.10 151.4694 59.9968 32.0000 1.9831 1.9866 417.3376 418.2409 0.1356 -1.0000 -1.0000 0006082 1582250430.20 151.4694 59.9968 32.0000 1.9843 1.9878 417.2854 418.1872 0.1355 -1.0000 -1.0000 0006145 1582250430.30 151.4694 59.9968 32.0000 1.9837 1.9872 417.3832 418.2847 0.1354 -1.0000 -1.0000 0006207 1582250430.40 151.4694 59.9968 32.0000 1.9834 1.9869 417.4178 418.3186 0.1353 -1.0000 -1.0000 0006285 1582250430.50 151.4694 59.9968 32.0000 1.9843 1.9878 417.2208 418.1210 0.1352 -1.0000 -1.0000 0006348 1582250430.60 151.4694 59.9968 32.0000 1.9838 1.9873 417.2295 418.1301 0.1354 -1.0000 -1.0000 0006426 1582250430.70 151.4694 59.9968 32.0000 1.9830 1.9865 417.3436 418.2448 0.1354 -1.0000 -1.0000 0006489 1582250430.80 151.4694 59.9968 32.0000 1.9842 1.9877 417.3576 418.2589 0.1354 -1.0000 -1.0000 0006551 1582250430.90 151.4438 59.9968 32.0000 1.9843 1.9879 417.2707 418.1729 0.1356 -1.0000 -1.0000 0006629 1582250431.00 151.4438 59.9968 32.0000 1.9832 1.9868 417.1689 418.0698 0.1353 -1.0000 -1.0000 0006692 1582250431.10 151.4438 59.9968 32.0000 1.9826 1.9862 417.3053 418.2066 0.1354 -1.0000 -1.0000 0006926 1582250431.20 151.4438 59.9968 32.0000 1.9828 1.9864 417.4091 418.3106 0.1355 -1.0000 -1.0000 0007004 1582250431.30 151.4438 59.9968 32.0000 1.9832 1.9867 417.2437 418.1451 0.1354 -1.0000 -1.0000 0007067 1582250431.40 151.4438 59.9968 32.0000 1.9840 1.9875 417.1710 418.0716 0.1354 -1.0000 -1.0000 0007129 1582250431.50 151.5656 59.9968 32.0000 1.9836 1.9872 417.2583 418.1596 0.1354 -1.0000 -1.0000 0007192 1582250431.60 151.5656 59.9968 32.0000 1.9835 1.9870 417.3320 418.2332 0.1355 -1.0000 -1.0000 0007254 1582250431.70 151.5656 59.9968 32.0000 1.9835 1.9871 417.2289 418.1295 0.1354 -1.0000 -1.0000 0007317 1582250431.80 151.5277 59.9968 32.0000 1.9840 1.9875 417.1234 418.0248 0.1355 -1.0000 -1.0000 0007395 1582250431.90 151.5252 59.9968 32.0000 1.9835 1.9870 417.2271 418.1282 0.1353 -1.0000 -1.0000 0007457 1582250432.00 151.5252 59.9968 32.0000 1.9830 1.9865 417.3893 418.2910 0.1355 -1.0000 -1.0000 0007520 1582250432.10 151.5252 59.9968 32.0000 1.9833 1.9868 417.2600 418.1617 0.1355 -1.0000 -1.0000 0007707 1582250432.20 151.5252 59.9968 32.0000 1.9837 1.9873 417.1916 418.0932 0.1355 -1.0000 -1.0000 0007770 1582250432.30 151.5252 59.9968 32.0000 1.9841 1.9876 417.1883 418.0892 0.1354 -1.0000 -1.0000 0007832 1582250432.40 151.5252 59.9968 32.0000 1.9830 1.9865 417.2802 418.1812 0.1355 -1.0000 -1.0000 0007895 1582250432.50 151.5252 59.9968 32.0000 1.9835 1.9870 417.1826 418.0851 0.1356 -1.0000 -1.0000 0007957 1582250432.60 151.4639 59.9968 32.0000 1.9849 1.9885 417.1741 418.0751 0.1354 -1.0000 -1.0000 0008504 1582250432.70 151.4639 59.9968 32.0000 1.9845 1.9880 417.1487 418.0495 0.1354 -1.0000 -1.0000 0008567 1582250432.80 151.4639 59.9968 32.0000 1.9831 1.9866 417.2161 418.1175 0.1355 -1.0000 -1.0000 0008629 1582250432.90 151.4639 59.9968 32.0000 1.9840 1.9875 417.3368 418.2384 0.1354 -1.0000 -1.0000 0008707 1582250433.00 151.4639 59.9968 32.0000 1.9834 1.9870 417.2662 418.1686 0.1357 -1.0000 -1.0000 0008770 1582250433.10 151.4643 59.9968 32.0000 1.9839 1.9874 417.1262 418.0274 0.1355 -1.0000 -1.0000 0009004 1582250433.20 151.4691 59.9968 32.0000 1.9833 1.9868 417.2612 418.1629 0.1355 -1.0000 -1.0000 0009067 1582250433.30 151.4691 59.9968 32.0000 1.9832 1.9867 417.3488 418.2505 0.1355 -1.0000 -1.0000 0009129 1582250433.40 151.4691 59.9968 32.0000 1.9838 1.9873 417.3918 418.2957 0.1358 -1.0000 -1.0000 0009192 1582250433.50 151.4691 59.9968 32.0000 1.9839 1.9874 417.2490 418.1521 0.1356 -1.0000 -1.0000 0009270 1582250433.60 151.4691 59.9968 32.0000 1.9840 1.9875 417.2262 418.1281 0.1355 -1.0000 -1.0000 0009333 1582250433.70 151.4691 59.9968 32.0000 1.9836 1.9871 417.4019 418.3045 0.1356 -1.0000 -1.0000 0009395 1582250433.80 151.4691 59.9968 32.0000 1.9827 1.9862 417.2975 418.1999 0.1356 -1.0000 -1.0000 0009473 1582250433.90 151.4691 59.9968 32.0000 1.9844 1.9879 417.2666 418.1685 0.1356 -1.0000 -1.0000 0009536 1582250434.00 151.4691 59.9968 32.0000 1.9836 1.9871 417.1515 418.0530 0.1355 -1.0000 -1.0000 0009598 1582250434.10 151.4691 59.9968 32.0000 1.9832 1.9868 417.3291 418.2309 0.1354 -1.0000 -1.0000 0009707 1582250434.20 151.4611 59.9968 32.0000 1.9826 1.9861 417.3184 418.2189 0.1354 -1.0000 -1.0000 0009770 1582250434.30 151.4630 59.9968 32.0000 1.9831 1.9866 417.3812 418.2835 0.1356 -1.0000 -1.0000 0009832 1582250434.40 151.4630 59.9968 32.0000 1.9842 1.9877 417.1187 418.0195 0.1355 -1.0000 -1.0000 0009895 1582250434.50 151.4630 59.9968 32.0000 1.9832 1.9867 417.2696 418.1720 0.1357 -1.0000 -1.0000 0009957 1582250434.60 151.4630 59.9968 32.0000 1.9832 1.9867 417.3770 418.2789 0.1354 -1.0000 -1.0000 0010254 1582250434.70 151.4630 59.9968 32.0000 1.9832 1.9868 417.3600 418.2613 0.1354 -1.0000 -1.0000 0010317 1582250434.80 151.5146 59.9972 32.0000 1.9843 1.9878 417.2754 418.1771 0.1354 -1.0000 -1.0000 0010379 1582250434.90 151.5146 59.9972 32.0000 1.9842 1.9878 417.2397 418.1397 0.1353 -1.0000 -1.0000 0010442 1582250435.00 151.5146 59.9972 32.0000 1.9828 1.9863 417.3432 418.2435 0.1353 -1.0000 -1.0000 0010504 1582250435.10 151.5146 59.9972 32.0000 1.9833 1.9869 417.2950 418.1958 0.1354 -1.0000 -1.0000 0010739 1582250435.20 151.5146 59.9972 32.0000 1.9843 1.9878 417.1750 418.0772 0.1356 -1.0000 -1.0000 0010801 1582250435.30 151.5146 59.9972 32.0000 1.9839 1.9874 417.2157 418.1175 0.1355 -1.0000 -1.0000 0010863 1582250435.40 151.5299 59.9972 32.0000 1.9832 1.9867 417.3239 418.2262 0.1355 -1.0000 -1.0000 0010926 1582250435.50 151.5438 59.9972 32.0000 1.9834 1.9870 417.3064 418.2073 0.1354 -1.0000 -1.0000 0011004 1582250435.60 151.5438 59.9972 32.0000 1.9841 1.9876 417.2666 418.1678 0.1354 -1.0000 -1.0000 0011067 1582250435.70 151.5438 59.9972 32.0000 1.9839 1.9874 417.1753 418.0754 0.1353 -1.0000 -1.0000 0011442 1582250435.80 151.5438 59.9972 32.0000 1.9833 1.9868 417.2057 418.1063 0.1354 -1.0000 -1.0000 0011520 1582250435.90 151.5438 59.9972 32.0000 1.9831 1.9866 417.3169 418.2184 0.1356 -1.0000 -1.0000 0011583 1582250436.00 151.5438 59.9972 32.0000 1.9835 1.9871 417.1867 418.0889 0.1356 -1.0000 -1.0000 0011645 1582250436.10 151.5438 59.9972 32.0000 1.9836 1.9871 417.1794 418.0797 0.1353 -1.0000 -1.0000 0011723 1582250436.20 151.5438 59.9972 32.0000 1.9834 1.9869 417.2414 418.1411 0.1352 -1.0000 -1.0000 0011989 1582250436.30 151.5128 59.9972 32.0000 1.9834 1.9869 417.2327 418.1327 0.1353 -1.0000 -1.0000 0012051 1582250436.40 151.5070 59.9972 32.0000 1.9832 1.9867 417.2580 418.1590 0.1354 -1.0000 -1.0000 0012129 1582250436.50 151.5070 59.9972 32.0000 1.9834 1.9869 417.2645 418.1653 0.1354 -1.0000 -1.0000 0012192 1582250436.60 151.5070 59.9972 32.0000 1.9842 1.9877 417.1589 418.0598 0.1354 -1.0000 -1.0000 0012270 1582250436.70 151.5070 59.9972 32.0000 1.9835 1.9870 417.2886 418.1889 0.1353 -1.0000 -1.0000 0012489 1582250436.80 151.4982 59.9972 32.0000 1.9832 1.9867 417.3938 418.2957 0.1354 -1.0000 -1.0000 0012551 1582250436.90 151.4235 59.9972 32.0000 1.9834 1.9869 417.2739 418.1729 0.1351 -1.0000 -1.0000 0012629 1582250437.00 151.4235 59.9972 32.0000 1.9841 1.9876 417.1248 418.0236 0.1351 -1.0000 -1.0000 0012692 1582250437.10 151.4442 59.9972 32.0000 1.9835 1.9870 417.3299 418.2305 0.1354 -1.0000 -1.0000 0012754 1582250437.20 151.4442 59.9972 32.0000 1.9827 1.9862 417.3511 418.2523 0.1354 -1.0000 -1.0000 0012989 1582250437.30 151.4442 59.9972 32.0000 1.9834 1.9869 417.2791 418.1799 0.1354 -1.0000 -1.0000 0013051 1582250437.40 151.4442 59.9972 32.0000 1.9843 1.9878 417.0959 417.9962 0.1353 -1.0000 -1.0000 0013113 1582250437.50 151.4442 59.9972 32.0000 1.9840 1.9875 417.1795 418.0801 0.1354 -1.0000 -1.0000 0013192 1582250437.60 151.4352 59.9972 32.0000 1.9837 1.9873 417.3853 418.2873 0.1356 -1.0000 -1.0000 0013254 1582250437.70 151.4157 59.9972 32.0000 1.9825 1.9860 417.4036 418.3052 0.1354 -1.0000 -1.0000 0013457 1582250437.80 151.4157 59.9972 32.0000 1.9838 1.9873 417.2161 418.1165 0.1353 -1.0000 -1.0000 0013536 1582250437.90 151.4157 59.9972 32.0000 1.9839 1.9874 417.1085 418.0086 0.1353 -1.0000 -1.0000 0013598 1582250438.00 151.4157 59.9972 32.0000 1.9830 1.9865 417.1435 418.0439 0.1354 -1.0000 -1.0000 0013660 1582250438.10 151.4157 59.9972 32.0000 1.9826 1.9861 417.3194 418.2197 0.1353 -1.0000 -1.0000 0013739 1582250438.20 151.4596 59.9972 32.0000 1.9832 1.9867 417.1996 418.1008 0.1355 -1.0000 -1.0000 0014207 1582250438.30 151.4619 59.9972 32.0000 1.9836 1.9871 417.1479 418.0497 0.1355 -1.0000 -1.0000 0014270 1582250438.40 151.4619 59.9972 32.0000 1.9832 1.9867 417.2433 418.1443 0.1354 -1.0000 -1.0000 0014348 1582250438.50 151.4619 59.9972 32.0000 1.9826 1.9861 417.3914 418.2933 0.1355 -1.0000 -1.0000 0014410 1582250438.60 151.4619 59.9972 32.0000 1.9835 1.9870 417.2064 418.1084 0.1356 -1.0000 -1.0000 0014489 1582250438.70 151.4692 59.9972 32.0000 1.9831 1.9867 417.0511 417.9535 0.1357 -1.0000 -1.0000 0014723 1582250438.80 151.4745 59.9972 32.0000 1.9838 1.9873 417.1775 418.0790 0.1355 -1.0000 -1.0000 0014786 1582250438.90 151.4745 59.9972 32.0000 1.9826 1.9862 417.2648 418.1669 0.1355 -1.0000 -1.0000 0014848 1582250439.00 151.4745 59.9972 32.0000 1.9827 1.9863 417.2858 418.1867 0.1354 -1.0000 -1.0000 0014910 1582250439.10 151.4745 59.9972 32.0000 1.9838 1.9873 417.0584 417.9610 0.1357 -1.0000 -1.0000 0014973 1582250439.20 151.4745 59.9972 32.0000 1.9833 1.9869 417.0971 417.9990 0.1355 -1.0000 -1.0000 0015051 1582250439.30 151.4745 59.9972 32.0000 1.9833 1.9868 417.2442 418.1448 0.1353 -1.0000 -1.0000 0015223 1582250439.40 151.4745 59.9972 32.0000 1.9833 1.9868 417.2332 418.1356 0.1357 -1.0000 -1.0000 0015286 1582250439.50 151.4745 59.9972 32.0000 1.9831 1.9866 417.0929 417.9941 0.1356 -1.0000 -1.0000 0015363 1582250439.60 151.4343 59.9972 32.0000 1.9833 1.9868 417.1940 418.0966 0.1356 -1.0000 -1.0000 0015426 1582250439.70 151.4344 59.9972 32.0000 1.9825 1.9860 417.2414 418.1432 0.1355 -1.0000 -1.0000 0015489 1582250439.80 151.4222 59.9972 32.0000 1.9826 1.9861 417.2216 418.1229 0.1354 -1.0000 -1.0000 0015567 1582250439.90 151.3708 59.9974 32.0000 1.9830 1.9865 417.1444 418.0453 0.1355 -1.0000 -1.0000 0015629 1582250440.00 151.3708 59.9974 32.0000 1.9839 1.9874 417.0297 417.9306 0.1355 -1.0000 -1.0000 0015692 1582250440.10 151.3708 59.9974 32.0000 1.9828 1.9863 417.1131 418.0127 0.1353 -1.0000 -1.0000 0015754 1582250440.20 151.3708 59.9974 32.0000 1.9825 1.9861 417.3381 418.2400 0.1355 -1.0000 -1.0000 0015817 1582250440.30 151.3708 59.9974 32.0000 1.9830 1.9865 417.2869 418.1889 0.1355 -1.0000 -1.0000 0015879 1582250440.40 151.4109 59.9974 32.0000 1.9832 1.9868 417.1243 418.0251 0.1354 -1.0000 -1.0000 0015957 1582250440.50 151.4109 59.9974 32.0000 1.9830 1.9865 417.1041 418.0040 0.1354 -1.0000 -1.0000 0016020 1582250440.60 151.4109 59.9974 32.0000 1.9830 1.9865 417.2120 418.1137 0.1355 -1.0000 -1.0000 0016098 1582250440.70 151.4109 59.9974 32.0000 1.9841 1.9876 417.2511 418.1527 0.1355 -1.0000 -1.0000 0016160 1582250440.80 151.4109 59.9974 32.0000 1.9841 1.9876 417.0665 417.9670 0.1354 -1.0000 -1.0000 0016301 1582250440.90 151.4109 59.9974 32.0000 1.9831 1.9866 417.2130 418.1135 0.1353 -1.0000 -1.0000 0016379 1582250441.00 151.4820 59.9974 32.0000 1.9829 1.9865 417.3509 418.2516 0.1353 -1.0000 -1.0000 0016442 1582250441.10 151.4820 59.9974 32.0000 1.9831 1.9866 417.2477 418.1485 0.1354 -1.0000 -1.0000 0016504 1582250441.20 151.4820 59.9974 32.0000 1.9840 1.9876 417.1954 418.0945 0.1353 -1.0000 -1.0000 0016567 1582250441.30 151.4820 59.9974 32.0000 1.9846 1.9882 417.1087 418.0104 0.1356 -1.0000 -1.0000 0017301 1582250441.40 151.4820 59.9974 32.0000 1.9829 1.9864 417.2888 418.1911 0.1356 -1.0000 -1.0000 0017363 1582250441.50 151.5358 59.9974 32.0000 1.9833 1.9868 417.3407 418.2421 0.1354 -1.0000 -1.0000 0017442 1582250441.60 151.5816 59.9974 32.0000 1.9838 1.9873 417.1280 418.0289 0.1354 -1.0000 -1.0000 0017504 1582250441.70 151.5816 59.9974 32.0000 1.9843 1.9878 417.2956 418.1969 0.1354 -1.0000 -1.0000 0017567 1582250441.80 151.5816 59.9974 32.0000 1.9830 1.9866 417.4380 418.3388 0.1353 -1.0000 -1.0000 0017801 1582250441.90 151.5816 59.9974 32.0000 1.9836 1.9872 417.2471 418.1489 0.1355 -1.0000 -1.0000 0017863 1582250442.00 151.5816 59.9974 32.0000 1.9839 1.9874 417.1109 418.0117 0.1354 -1.0000 -1.0000 0017926 1582250442.10 151.5299 59.9974 32.0000 1.9842 1.9878 417.1471 418.0473 0.1353 -1.0000 -1.0000 0018004 1582250442.20 151.5299 59.9974 32.0000 1.9834 1.9869 417.2696 418.1706 0.1354 -1.0000 -1.0000 0018067 1582250442.30 151.5299 59.9974 32.0000 1.9832 1.9867 417.3810 418.2824 0.1354 -1.0000 -1.0000 0018129 1582250442.40 151.5299 59.9974 32.0000 1.9839 1.9874 417.1811 418.0809 0.1352 -1.0000 -1.0000 0018207 1582250442.50 151.5299 59.9974 32.0000 1.9835 1.9870 417.1670 418.0672 0.1353 -1.0000 -1.0000 0018270 1582250442.60 151.5133 59.9974 32.0000 1.9833 1.9868 417.2515 418.1524 0.1354 -1.0000 -1.0000 0018348 1582250442.70 151.5133 59.9974 32.0000 1.9829 1.9865 417.3283 418.2286 0.1352 -1.0000 -1.0000 0018410 1582250442.80 151.5133 59.9974 32.0000 1.9836 1.9871 417.2334 418.1336 0.1354 -1.0000 -1.0000 0018473 1582250442.90 151.5133 59.9974 32.0000 1.9838 1.9873 417.2323 418.1321 0.1352 -1.0000 -1.0000 0018535 1582250443.00 151.5133 59.9974 32.0000 1.9837 1.9872 417.2549 418.1536 0.1351 -1.0000 -1.0000 0018598 1582250443.10 151.5133 59.9974 32.0000 1.9836 1.9871 417.3284 418.2271 0.1350 -1.0000 -1.0000 0018660 1582250443.20 151.5133 59.9974 32.0000 1.9839 1.9874 417.2086 418.1078 0.1353 -1.0000 -1.0000 0018739 1582250443.30 151.5133 59.9974 32.0000 1.9843 1.9878 417.0834 417.9841 0.1354 -1.0000 -1.0000 0018801 1582250443.40 151.5133 59.9974 32.0000 1.9838 1.9873 417.2399 418.1400 0.1352 -1.0000 -1.0000 0018973 1582250443.50 151.5133 59.9974 32.0000 1.9836 1.9871 417.3687 418.2685 0.1352 -1.0000 -1.0000 0019051 1582250443.60 151.5133 59.9974 32.0000 1.9840 1.9876 417.4158 418.3170 0.1354 -1.0000 -1.0000 0019114 1582250443.70 151.4754 59.9974 32.0000 1.9833 1.9868 417.0645 417.9642 0.1353 -1.0000 -1.0000 0019176 1582250443.80 151.4754 59.9974 32.0000 1.9847 1.9883 417.1789 418.0794 0.1354 -1.0000 -1.0000 0019254 1582250443.90 151.4754 59.9974 32.0000 1.9835 1.9871 417.2733 418.1732 0.1352 -1.0000 -1.0000 0019489 1582250444.00 151.4754 59.9974 32.0000 1.9840 1.9875 417.3538 418.2542 0.1353 -1.0000 -1.0000 0019551 1582250444.10 151.4754 59.9974 32.0000 1.9850 1.9886 417.0684 417.9692 0.1355 -1.0000 -1.0000 0019614 1582250444.20 151.4754 59.9974 32.0000 1.9840 1.9876 417.1865 418.0865 0.1352 -1.0000 -1.0000 0019676 1582250444.30 151.4769 59.9974 32.0000 1.9838 1.9873 417.2731 418.1720 0.1351 -1.0000 -1.0000 0019739 1582250444.40 151.4769 59.9974 32.0000 1.9840 1.9876 417.4075 418.3083 0.1354 -1.0000 -1.0000 0020239 1582250444.50 151.4769 59.9974 32.0000 1.9836 1.9871 417.1854 418.0868 0.1354 -1.0000 -1.0000 0020301 1582250444.60 151.4769 59.9974 32.0000 1.9835 1.9871 417.2238 418.1247 0.1354 -1.0000 -1.0000 0020363 1582250444.70 151.4769 59.9974 32.0000 1.9839 1.9874 417.3023 418.2035 0.1355 -1.0000 -1.0000 0020426 1582250444.80 151.4769 59.9974 32.0000 1.9831 1.9866 417.3643 418.2659 0.1354 -1.0000 -1.0000 0020489 1582250444.90 151.5164 59.9968 32.0000 1.9839 1.9874 417.1838 418.0850 0.1355 -1.0000 -1.0000 0020786 1582250445.00 151.5145 59.9968 32.0000 1.9842 1.9877 417.1653 418.0667 0.1355 -1.0000 -1.0000 0020848 1582250445.10 151.5145 59.9968 32.0000 1.9835 1.9870 417.2913 418.1927 0.1354 -1.0000 -1.0000 0020910 1582250445.20 151.5145 59.9968 32.0000 1.9830 1.9865 417.3015 418.2023 0.1354 -1.0000 -1.0000 0020973 1582250445.30 151.5223 59.9968 32.0000 1.9846 1.9881 417.2283 418.1290 0.1354 -1.0000 -1.0000 0021036 1582250445.40 151.5506 59.9968 32.0000 1.9836 1.9871 417.3223 418.2241 0.1355 -1.0000 -1.0000 0021207 1582250445.50 151.5506 59.9968 32.0000 1.9835 1.9870 417.3623 418.2636 0.1354 -1.0000 -1.0000 0021286 1582250445.60 151.5506 59.9968 32.0000 1.9834 1.9869 417.2553 418.1560 0.1354 -1.0000 -1.0000 0021348 1582250445.70 151.5506 59.9968 32.0000 1.9840 1.9875 417.0898 417.9904 0.1354 -1.0000 -1.0000 0021410 1582250445.80 151.5401 59.9968 32.0000 1.9842 1.9877 417.1247 418.0257 0.1354 -1.0000 -1.0000 0021489 1582250445.90 151.4657 59.9968 32.0000 1.9838 1.9873 417.2848 418.1858 0.1354 -1.0000 -1.0000 0021551 1582250446.00 151.4657 59.9968 32.0000 1.9834 1.9869 417.3000 418.2006 0.1353 -1.0000 -1.0000 0021614 1582250446.10 151.4657 59.9968 32.0000 1.9839 1.9875 417.1062 418.0071 0.1355 -1.0000 -1.0000 0021692 1582250446.20 151.4657 59.9968 32.0000 1.9837 1.9873 417.0656 417.9669 0.1355 -1.0000 -1.0000 0021739 1582250446.30 151.4657 59.9968 32.0000 1.9833 1.9869 417.2045 418.1063 0.1355 -1.0000 -1.0000 0021817 1582250446.40 151.4684 59.9968 32.0000 1.9830 1.9866 417.2061 418.1080 0.1356 -1.0000 -1.0000 0022457 1582250446.50 151.4707 59.9968 32.0000 1.9841 1.9876 417.1497 418.0526 0.1357 -1.0000 -1.0000 0022520 1582250446.60 151.4707 59.9968 32.0000 1.9845 1.9880 417.0239 417.9250 0.1355 -1.0000 -1.0000 0022598 1582250446.70 151.4707 59.9968 32.0000 1.9835 1.9871 417.2027 418.1042 0.1355 -1.0000 -1.0000 0022660 1582250446.80 151.4707 59.9968 32.0000 1.9836 1.9871 417.3322 418.2337 0.1355 -1.0000 -1.0000 0022723 1582250446.90 151.4707 59.9968 32.0000 1.9843 1.9878 417.1541 418.0569 0.1357 -1.0000 -1.0000 0022801 1582250447.00 151.4128 59.9968 32.0000 1.9837 1.9872 417.1283 418.0295 0.1354 -1.0000 -1.0000 0022863 1582250447.10 151.4099 59.9968 32.0000 1.9834 1.9870 417.1474 418.0491 0.1355 -1.0000 -1.0000 0022926 1582250447.20 151.4099 59.9968 32.0000 1.9833 1.9868 417.3277 418.2279 0.1354 -1.0000 -1.0000 0022989 1582250447.30 151.4099 59.9968 32.0000 1.9836 1.9871 417.2629 418.1659 0.1357 -1.0000 -1.0000 0023051 1582250447.40 151.4099 59.9968 32.0000 1.9840 1.9875 417.2172 418.1200 0.1357 -1.0000 -1.0000 0023114 1582250447.50 151.4099 59.9968 32.0000 1.9836 1.9871 416.9616 417.8623 0.1354 -1.0000 -1.0000 0023192 1582250447.60 151.4099 59.9968 32.0000 1.9829 1.9864 417.3218 418.2229 0.1354 -1.0000 -1.0000 0023254 1582250447.70 151.4042 59.9968 32.0000 1.9837 1.9873 417.1885 418.0905 0.1357 -1.0000 -1.0000 0023317 1582250447.80 151.4042 59.9968 32.0000 1.9844 1.9879 417.0917 417.9935 0.1355 -1.0000 -1.0000 0023395 1582250447.90 151.4042 59.9968 32.0000 1.9836 1.9871 417.1745 418.0754 0.1355 -1.0000 -1.0000 0023520 1582250448.00 151.4042 59.9968 32.0000 1.9827 1.9862 417.2297 418.1304 0.1354 -1.0000 -1.0000 0023583 1582250448.10 151.4042 59.9968 32.0000 1.9836 1.9871 417.1461 418.0477 0.1355 -1.0000 -1.0000 0023660 1582250448.20 151.4694 59.9968 32.0000 1.9841 1.9876 417.1269 418.0284 0.1355 -1.0000 -1.0000 0023707 1582250448.30 151.4694 59.9968 32.0000 1.9826 1.9861 417.1342 418.0346 0.1354 -1.0000 -1.0000 0023770 1582250448.40 151.4694 59.9968 32.0000 1.9833 1.9868 417.2772 418.1793 0.1356 -1.0000 -1.0000 0023848 1582250448.50 151.4694 59.9968 32.0000 1.9839 1.9874 417.2075 418.1108 0.1358 -1.0000 -1.0000 0024285 1582250448.60 151.4694 59.9968 32.0000 1.9843 1.9878 417.0314 417.9329 0.1356 -1.0000 -1.0000 0024348 1582250448.70 151.4694 59.9968 32.0000 1.9834 1.9869 417.0675 417.9696 0.1356 -1.0000 -1.0000 0024410 1582250448.80 151.5058 59.9968 32.0000 1.9828 1.9864 417.1987 418.1010 0.1356 -1.0000 -1.0000 0024473 1582250448.90 151.5058 59.9968 32.0000 1.9838 1.9874 417.0845 417.9854 0.1354 -1.0000 -1.0000 0024551 1582250449.00 151.5058 59.9968 32.0000 1.9836 1.9872 417.0472 417.9491 0.1356 -1.0000 -1.0000 0024739 1582250449.10 151.5058 59.9968 32.0000 1.9839 1.9875 417.2406 418.1423 0.1355 -1.0000 -1.0000 0024801 1582250449.20 151.5058 59.9968 32.0000 1.9829 1.9864 417.2736 418.1747 0.1354 -1.0000 -1.0000 0024863 1582250449.30 151.5058 59.9968 32.0000 1.9833 1.9869 417.2734 418.1751 0.1355 -1.0000 -1.0000 0024942 1582250449.40 151.5641 59.9968 32.0000 1.9832 1.9868 417.1704 418.0720 0.1356 -1.0000 -1.0000 0024989 1582250449.50 151.5641 59.9968 32.0000 1.9838 1.9873 417.1710 418.0716 0.1353 -1.0000 -1.0000 0025239 1582250449.60 151.5641 59.9968 32.0000 1.9843 1.9879 417.2686 418.1697 0.1355 -1.0000 -1.0000 0025301 1582250449.70 151.5641 59.9968 32.0000 1.9832 1.9867 417.3981 418.3003 0.1355 -1.0000 -1.0000 0025363 1582250449.80 151.5641 59.9968 32.0000 1.9840 1.9876 417.1813 418.0819 0.1353 -1.0000 -1.0000 0025442 1582250449.90 151.4538 59.9975 32.0000 1.9836 1.9871 417.2251 418.1250 0.1353 -1.0000 -1.0000 0025504 1582250450.00 151.4490 59.9975 32.0000 1.9830 1.9866 417.3469 418.2481 0.1354 -1.0000 -1.0000 0026285 1582250450.10 151.4490 59.9975 32.0000 1.9825 1.9861 417.2490 418.1493 0.1354 -1.0000 -1.0000 0026363 1582250450.20 151.4490 59.9975 32.0000 1.9835 1.9871 417.1212 418.0220 0.1354 -1.0000 -1.0000 0026426 1582250450.30 151.4490 59.9975 32.0000 1.9834 1.9870 417.2387 418.1385 0.1352 -1.0000 -1.0000 0026489 1582250450.40 151.4490 59.9975 32.0000 1.9833 1.9868 417.3014 418.2021 0.1353 -1.0000 -1.0000 0026567 1582250450.50 151.4778 59.9975 32.0000 1.9829 1.9864 417.4350 418.3354 0.1352 -1.0000 -1.0000 0026629 1582250450.60 151.4778 59.9975 32.0000 1.9837 1.9873 417.3034 418.2038 0.1353 -1.0000 -1.0000 0026692 1582250450.70 151.4778 59.9975 32.0000 1.9842 1.9877 417.1874 418.0878 0.1353 -1.0000 -1.0000 0026754 1582250450.80 151.4778 59.9975 32.0000 1.9827 1.9863 417.3293 418.2290 0.1352 -1.0000 -1.0000 0026832 1582250450.90 151.4778 59.9975 32.0000 1.9829 1.9864 417.3152 418.2150 0.1352 -1.0000 -1.0000 0026895 1582250451.00 151.4469 59.9975 32.0000 1.9835 1.9870 417.1112 418.0111 0.1353 -1.0000 -1.0000 0026957 1582250451.10 151.4223 59.9975 32.0000 1.9836 1.9872 417.1989 418.1000 0.1354 -1.0000 -1.0000 0027020 1582250451.20 151.4223 59.9975 32.0000 1.9840 1.9875 417.2361 418.1359 0.1352 -1.0000 -1.0000 0027098 1582250451.30 151.4223 59.9975 32.0000 1.9833 1.9868 417.3457 418.2454 0.1352 -1.0000 -1.0000 0027160 1582250451.40 151.4223 59.9975 32.0000 1.9836 1.9871 417.1844 418.0836 0.1352 -1.0000 -1.0000 0027223 1582250451.50 151.4223 59.9975 32.0000 1.9843 1.9878 417.1028 418.0017 0.1352 -1.0000 -1.0000 0027301 1582250451.60 151.5671 59.9975 32.0000 1.9840 1.9875 417.2021 418.1014 0.1351 -1.0000 -1.0000 0027363 1582250451.70 151.5743 59.9975 32.0000 1.9834 1.9869 417.3837 418.2828 0.1351 -1.0000 -1.0000 0027426 1582250451.80 151.5743 59.9975 32.0000 1.9840 1.9875 417.2857 418.1854 0.1352 -1.0000 -1.0000 0027504 1582250451.90 151.5743 59.9975 32.0000 1.9842 1.9877 417.1188 418.0185 0.1352 -1.0000 -1.0000 0027567 1582250452.00 151.5743 59.9975 32.0000 1.9841 1.9876 417.1624 418.0614 0.1351 -1.0000 -1.0000 0027660 1582250452.10 151.5743 59.9975 32.0000 1.9827 1.9862 417.2317 418.1309 0.1351 -1.0000 -1.0000 0027723 1582250452.20 151.5743 59.9975 32.0000 1.9840 1.9875 417.2843 418.1821 0.1350 -1.0000 -1.0000 0027785 1582250452.30 151.5743 59.9975 32.0000 1.9840 1.9875 417.1582 418.0564 0.1350 -1.0000 -1.0000 0027848 1582250452.40 151.5743 59.9975 32.0000 1.9834 1.9869 417.1765 418.0748 0.1351 -1.0000 -1.0000 0027926 1582250452.50 151.5743 59.9975 32.0000 1.9838 1.9873 417.3852 418.2859 0.1353 -1.0000 -1.0000 0027989 1582250452.60 151.5743 59.9975 32.0000 1.9844 1.9879 417.2698 418.1688 0.1351 -1.0000 -1.0000 0028739 1582250452.70 151.5743 59.9975 32.0000 1.9838 1.9874 417.0158 417.9141 0.1351 -1.0000 -1.0000 0028801 1582250452.80 151.5426 59.9975 32.0000 1.9833 1.9868 417.0917 417.9905 0.1351 -1.0000 -1.0000 0028863 1582250452.90 151.5426 59.9975 32.0000 1.9819 1.9854 417.2330 418.1319 0.1352 -1.0000 -1.0000 0028942 1582250453.00 151.5426 59.9975 32.0000 1.9828 1.9863 417.2386 418.1383 0.1352 -1.0000 -1.0000 0029004 1582250453.10 151.5426 59.9975 32.0000 1.9834 1.9869 417.0641 417.9625 0.1350 -1.0000 -1.0000 0029067 1582250453.20 151.5426 59.9975 32.0000 1.9844 1.9879 417.0830 417.9808 0.1350 -1.0000 -1.0000 0029129 1582250453.30 151.5426 59.9975 32.0000 1.9840 1.9875 417.1344 418.0335 0.1352 -1.0000 -1.0000 0029192 1582250453.40 151.3891 59.9975 32.0000 1.9835 1.9870 417.2333 418.1346 0.1354 -1.0000 -1.0000 0029254 1582250453.50 151.3891 59.9975 32.0000 1.9838 1.9873 417.1136 418.0126 0.1351 -1.0000 -1.0000 0029332 1582250453.60 151.3891 59.9975 32.0000 1.9834 1.9869 417.0803 417.9778 0.1350 -1.0000 -1.0000 0029395 1582250453.70 151.3891 59.9975 32.0000 1.9827 1.9862 417.1418 418.0402 0.1351 -1.0000 -1.0000 0029457 1582250453.80 151.3891 59.9975 32.0000 1.9832 1.9867 417.3204 418.2182 0.1348 -1.0000 -1.0000 0029536 1582250453.90 151.4152 59.9975 32.0000 1.9839 1.9874 417.3125 418.2098 0.1349 -1.0000 -1.0000 0029598 1582250454.00 151.4429 59.9975 32.0000 1.9836 1.9871 417.2150 418.1143 0.1352 -1.0000 -1.0000 0029660 1582250454.10 151.4429 59.9975 32.0000 1.9848 1.9883 417.1416 418.0390 0.1349 -1.0000 -1.0000 0029754 1582250454.20 151.4429 59.9975 32.0000 1.9832 1.9867 417.2218 418.1193 0.1349 -1.0000 -1.0000 0029817 1582250454.30 151.4429 59.9975 32.0000 1.9831 1.9866 417.3351 418.2331 0.1350 -1.0000 -1.0000 0029879 1582250454.40 151.4429 59.9975 32.0000 1.9832 1.9867 417.2940 418.1923 0.1350 -1.0000 -1.0000 0029957 1582250454.50 151.4429 59.9975 32.0000 1.9842 1.9877 417.1613 418.0599 0.1351 -1.0000 -1.0000 0030020 1582250454.60 151.4429 59.9975 32.0000 1.9834 1.9869 417.1895 418.0876 0.1349 -1.0000 -1.0000 0030270 1582250454.70 151.4429 59.9975 32.0000 1.9831 1.9866 417.3571 418.2553 0.1350 -1.0000 -1.0000 0030332 1582250454.80 151.4429 59.9975 32.0000 1.9827 1.9862 417.4006 418.2997 0.1350 -1.0000 -1.0000 0030395 1582250454.90 151.4429 59.9975 32.0000 1.9843 1.9878 417.1707 418.0688 0.1350 -1.0000 -1.0000 0030457 1582250455.00 151.4794 59.9978 32.0000 1.9844 1.9879 417.1400 418.0380 0.1350 -1.0000 -1.0000 0030520 1582250455.10 151.5203 59.9981 32.0000 1.9838 1.9873 417.2219 418.1192 0.1348 -1.0000 -1.0000 0031723 1582250455.20 151.5203 59.9981 32.0000 1.9837 1.9873 417.2360 418.1334 0.1349 -1.0000 -1.0000 0031785 1582250455.30 151.5203 59.9981 32.0000 1.9836 1.9871 417.3236 418.2210 0.1349 -1.0000 -1.0000 0031848 1582250455.40 151.5203 59.9981 32.0000 1.9833 1.9868 417.3020 418.1997 0.1349 -1.0000 -1.0000 0031910 1582250455.50 151.5203 59.9981 32.0000 1.9842 1.9877 417.1304 418.0283 0.1351 -1.0000 -1.0000 0031989 1582250455.60 151.5203 59.9981 32.0000 1.9841 1.9876 417.0432 417.9409 0.1350 -1.0000 -1.0000 0032051 1582250455.70 151.5189 59.9981 32.0000 1.9833 1.9868 417.3928 418.2915 0.1350 -1.0000 -1.0000 0032113 1582250455.80 151.5189 59.9981 32.0000 1.9834 1.9869 417.2616 418.1602 0.1351 -1.0000 -1.0000 0032192 1582250455.90 151.5189 59.9981 32.0000 1.9835 1.9870 417.1486 418.0466 0.1349 -1.0000 -1.0000 0032254 1582250456.00 151.5189 59.9981 32.0000 1.9838 1.9874 417.2160 418.1133 0.1349 -1.0000 -1.0000 0032317 1582250456.10 151.5189 59.9981 32.0000 1.9828 1.9864 417.3048 418.2026 0.1350 -1.0000 -1.0000 0032379 1582250456.20 151.5380 59.9981 32.0000 1.9831 1.9867 417.3312 418.2299 0.1350 -1.0000 -1.0000 0032457 1582250456.30 151.5380 59.9981 32.0000 1.9830 1.9865 417.3454 418.2444 0.1352 -1.0000 -1.0000 0032520 1582250456.40 151.5380 59.9981 32.0000 1.9836 1.9871 417.1085 418.0092 0.1353 -1.0000 -1.0000 0032598 1582250456.50 151.5380 59.9981 32.0000 1.9831 1.9866 417.2616 418.1616 0.1353 -1.0000 -1.0000 0032660 1582250456.60 151.5380 59.9981 32.0000 1.9825 1.9860 417.2760 418.1745 0.1349 -1.0000 -1.0000 0032739 1582250456.70 151.4883 59.9981 32.0000 1.9825 1.9860 417.2941 418.1929 0.1351 -1.0000 -1.0000 0032801 1582250456.80 151.4253 59.9981 32.0000 1.9829 1.9864 417.2224 418.1212 0.1350 -1.0000 -1.0000 0032863 1582250456.90 151.4253 59.9981 32.0000 1.9829 1.9864 417.2554 418.1538 0.1351 -1.0000 -1.0000 0032942 1582250457.00 151.4253 59.9981 32.0000 1.9830 1.9865 417.3238 418.2226 0.1350 -1.0000 -1.0000 0033004 1582250457.10 151.4253 59.9981 32.0000 1.9834 1.9869 417.4203 418.3189 0.1350 -1.0000 -1.0000 0033067 1582250457.20 151.4253 59.9981 32.0000 1.9841 1.9876 417.3106 418.2097 0.1351 -1.0000 -1.0000 0033129 1582250457.30 151.4253 59.9981 32.0000 1.9835 1.9870 417.3183 418.2178 0.1352 -1.0000 -1.0000 0033192 1582250457.40 151.4253 59.9981 32.0000 1.9828 1.9864 417.4141 418.3124 0.1350 -1.0000 -1.0000 0033254 1582250457.50 151.4253 59.9981 32.0000 1.9831 1.9866 417.2439 418.1431 0.1351 -1.0000 -1.0000 0033333 1582250457.60 151.4253 59.9981 32.0000 1.9835 1.9870 417.1224 418.0207 0.1350 -1.0000 -1.0000 0033395 1582250457.70 151.4253 59.9981 32.0000 1.9829 1.9864 417.2131 418.1096 0.1347 -1.0000 -1.0000 0033457 1582250457.80 151.4922 59.9981 32.0000 1.9829 1.9864 417.3404 418.2392 0.1352 -1.0000 -1.0000 0033535 1582250457.90 151.4999 59.9981 32.0000 1.9833 1.9868 417.2567 418.1561 0.1350 -1.0000 -1.0000 0033583 1582250458.00 151.4999 59.9981 32.0000 1.9836 1.9871 417.2607 418.1598 0.1353 -1.0000 -1.0000 0033645 1582250458.10 151.4999 59.9981 32.0000 1.9828 1.9863 417.3796 418.2782 0.1350 -1.0000 -1.0000 0033723 1582250458.20 151.4999 59.9981 32.0000 1.9826 1.9861 417.2892 418.1889 0.1352 -1.0000 -1.0000 0034051 1582250458.30 151.4999 59.9981 32.0000 1.9837 1.9872 417.2152 418.1144 0.1352 -1.0000 -1.0000 0034113 1582250458.40 151.4999 59.9981 32.0000 1.9837 1.9872 417.2029 418.1012 0.1349 -1.0000 -1.0000 0034192 1582250458.50 151.4999 59.9981 32.0000 1.9833 1.9868 417.2368 418.1337 0.1349 -1.0000 -1.0000 0034254 1582250458.60 151.4999 59.9981 32.0000 1.9842 1.9877 417.3180 418.2171 0.1351 -1.0000 -1.0000 0034348 1582250458.70 151.4999 59.9981 32.0000 1.9846 1.9881 417.2353 418.1346 0.1352 -1.0000 -1.0000 0034723 1582250458.80 151.4999 59.9981 32.0000 1.9838 1.9873 417.1267 418.0259 0.1352 -1.0000 -1.0000 0034801 1582250458.90 151.4999 59.9981 32.0000 1.9834 1.9870 417.2626 418.1613 0.1351 -1.0000 -1.0000 0034863 1582250459.00 151.4999 59.9981 32.0000 1.9830 1.9865 417.3666 418.2650 0.1349 -1.0000 -1.0000 0034926 1582250459.10 151.5419 59.9981 32.0000 1.9831 1.9866 417.3097 418.2077 0.1349 -1.0000 -1.0000 0034989 1582250459.20 151.5540 59.9981 32.0000 1.9836 1.9871 417.1449 418.0424 0.1349 -1.0000 -1.0000 0035239 1582250459.30 151.5540 59.9981 32.0000 1.9830 1.9865 417.1788 418.0762 0.1349 -1.0000 -1.0000 0035301 1582250459.40 151.5540 59.9981 32.0000 1.9830 1.9865 417.3591 418.2577 0.1351 -1.0000 -1.0000 0035363 1582250459.50 151.5540 59.9981 32.0000 1.9835 1.9870 417.3083 418.2051 0.1348 -1.0000 -1.0000 0035426 1582250459.60 151.5540 59.9981 32.0000 1.9845 1.9880 417.1172 418.0153 0.1351 -1.0000 -1.0000 0035489 1582250459.70 151.5373 59.9972 32.0000 1.9841 1.9876 417.0776 417.9754 0.1349 -1.0000 -1.0000 0036223 1582250459.80 151.5238 59.9965 32.0000 1.9835 1.9870 417.2411 418.1384 0.1349 -1.0000 -1.0000 0036301 1582250459.90 151.5238 59.9965 32.0000 1.9835 1.9870 417.3533 418.2513 0.1350 -1.0000 -1.0000 0036363 1582250460.00 151.5238 59.9965 32.0000 1.9834 1.9869 417.1628 418.0614 0.1351 -1.0000 -1.0000 0036426 1582250460.10 151.5238 59.9965 32.0000 1.9837 1.9873 417.1529 418.0517 0.1351 -1.0000 -1.0000 0036489 1582250460.20 151.5238 59.9965 32.0000 1.9838 1.9873 417.3170 418.2136 0.1348 -1.0000 -1.0000 0036551 1582250460.30 151.4844 59.9965 32.0000 1.9830 1.9865 417.3495 418.2483 0.1351 -1.0000 -1.0000 0036613 1582250460.40 151.4844 59.9965 32.0000 1.9843 1.9879 417.1831 418.0815 0.1350 -1.0000 -1.0000 0036692 1582250460.50 151.4844 59.9965 32.0000 1.9838 1.9873 417.0564 417.9524 0.1347 -1.0000 -1.0000 0036754 1582250460.60 151.4844 59.9965 32.0000 1.9832 1.9867 417.2318 418.1289 0.1348 -1.0000 -1.0000 0036833 1582250460.70 151.4844 59.9965 32.0000 1.9835 1.9870 417.3899 418.2873 0.1348 -1.0000 -1.0000 0036895 1582250460.80 151.4723 59.9965 32.0000 1.9828 1.9863 417.3749 418.2721 0.1348 -1.0000 -1.0000 0036957 1582250460.90 151.4637 59.9965 32.0000 1.9839 1.9874 417.2452 418.1428 0.1349 -1.0000 -1.0000 0037020 1582250461.00 151.4637 59.9965 32.0000 1.9845 1.9881 417.1235 418.0205 0.1348 -1.0000 -1.0000 0037083 1582250461.10 151.4637 59.9965 32.0000 1.9840 1.9875 417.2694 418.1667 0.1349 -1.0000 -1.0000 0037160 1582250461.20 151.4637 59.9965 32.0000 1.9841 1.9876 417.3708 418.2674 0.1348 -1.0000 -1.0000 0037223 1582250461.30 151.4637 59.9965 32.0000 1.9838 1.9873 417.2679 418.1656 0.1349 -1.0000 -1.0000 0037286 1582250461.40 151.5766 59.9965 32.0000 1.9843 1.9879 417.1492 418.0464 0.1349 -1.0000 -1.0000 0037348 1582250461.50 151.5766 59.9965 32.0000 1.9839 1.9875 417.3113 418.2092 0.1349 -1.0000 -1.0000 0037426 1582250461.60 151.5766 59.9965 32.0000 1.9833 1.9868 417.4000 418.2976 0.1349 -1.0000 -1.0000 0037489 1582250461.70 151.5766 59.9965 32.0000 1.9835 1.9870 417.1740 418.0711 0.1348 -1.0000 -1.0000 0037551 1582250461.80 151.5766 59.9965 32.0000 1.9839 1.9874 417.2466 418.1438 0.1348 -1.0000 -1.0000 0037614 1582250461.90 151.5766 59.9965 32.0000 1.9831 1.9866 417.3943 418.2923 0.1349 -1.0000 -1.0000 0037692 1582250462.00 151.5766 59.9965 32.0000 1.9832 1.9867 417.3289 418.2266 0.1349 -1.0000 -1.0000 0037754 1582250462.10 151.5766 59.9965 32.0000 1.9833 1.9868 417.2056 418.1034 0.1350 -1.0000 -1.0000 0037817 1582250462.20 151.5766 59.9965 32.0000 1.9844 1.9879 417.1608 418.0574 0.1348 -1.0000 -1.0000 0037879 1582250462.30 151.5766 59.9965 32.0000 1.9837 1.9872 417.2650 418.1628 0.1349 -1.0000 -1.0000 0038270 1582250462.40 151.5766 59.9965 32.0000 1.9836 1.9871 417.2783 418.1757 0.1348 -1.0000 -1.0000 0038348 1582250462.50 151.5766 59.9965 32.0000 1.9842 1.9878 417.2384 418.1361 0.1350 -1.0000 -1.0000 0038410 1582250462.60 151.5295 59.9965 32.0000 1.9832 1.9867 417.2357 418.1314 0.1347 -1.0000 -1.0000 0038489 1582250462.70 151.5054 59.9965 32.0000 1.9828 1.9863 417.3401 418.2377 0.1349 -1.0000 -1.0000 0038551 1582250462.80 151.5054 59.9965 32.0000 1.9833 1.9868 417.1925 418.0898 0.1349 -1.0000 -1.0000 0038613 1582250462.90 151.5054 59.9965 32.0000 1.9839 1.9874 417.1104 418.0065 0.1347 -1.0000 -1.0000 0038723 1582250463.00 151.5054 59.9965 32.0000 1.9826 1.9862 417.2253 418.1216 0.1347 -1.0000 -1.0000 0038786 1582250463.10 151.5054 59.9965 32.0000 1.9822 1.9857 417.2904 418.1867 0.1347 -1.0000 -1.0000 0038848 1582250463.20 151.5054 59.9965 32.0000 1.9830 1.9866 417.2974 418.1934 0.1346 -1.0000 -1.0000 0038926 1582250463.30 151.5060 59.9965 32.0000 1.9835 1.9870 416.9868 417.8833 0.1348 -1.0000 -1.0000 0038989 1582250463.40 151.5060 59.9965 32.0000 1.9836 1.9871 417.1767 418.0733 0.1348 -1.0000 -1.0000 0039223 1582250463.50 151.5060 59.9965 32.0000 1.9831 1.9866 417.2825 418.1797 0.1348 -1.0000 -1.0000 0039301 1582250463.60 151.5060 59.9965 32.0000 1.9826 1.9861 417.4198 418.3174 0.1348 -1.0000 -1.0000 0039363 1582250463.70 151.5060 59.9965 32.0000 1.9834 1.9869 417.3115 418.2089 0.1349 -1.0000 -1.0000 0039426 1582250463.80 151.4526 59.9965 32.0000 1.9835 1.9870 417.1887 418.0862 0.1349 -1.0000 -1.0000 0039489 1582250463.90 151.4382 59.9965 32.0000 1.9833 1.9868 417.3863 418.2839 0.1348 -1.0000 -1.0000 0039723 1582250464.00 151.4382 59.9965 32.0000 1.9833 1.9868 417.3857 418.2841 0.1349 -1.0000 -1.0000 0039785 1582250464.10 151.4382 59.9965 32.0000 1.9838 1.9873 417.2937 418.1903 0.1347 -1.0000 -1.0000 0039863 1582250464.20 151.4382 59.9965 32.0000 1.9835 1.9870 417.1333 418.0289 0.1346 -1.0000 -1.0000 0039926 1582250464.30 151.4382 59.9965 32.0000 1.9835 1.9870 417.2457 418.1427 0.1348 -1.0000 -1.0000 0039989 1582250464.40 151.4909 59.9965 32.0000 1.9842 1.9877 417.4414 418.3386 0.1348 -1.0000 -1.0000 0040239 1582250464.50 151.4909 59.9965 32.0000 1.9838 1.9873 417.4018 418.2995 0.1349 -1.0000 -1.0000 0040301 1582250464.60 151.4909 59.9965 32.0000 1.9853 1.9888 417.1883 418.0840 0.1346 -1.0000 -1.0000 0040379 1582250464.70 151.4909 59.9965 32.0000 1.9846 1.9881 417.1870 418.0840 0.1348 -1.0000 -1.0000 0040426 1582250464.80 151.4909 59.9965 32.0000 1.9838 1.9873 417.3418 418.2385 0.1347 -1.0000 -1.0000 0040504 1582250464.90 151.4654 59.9972 32.0000 1.9833 1.9868 417.4891 418.3878 0.1351 -1.0000 -1.0000 0041004 1582250465.00 151.4654 59.9972 32.0000 1.9839 1.9874 417.2072 418.1059 0.1350 -1.0000 -1.0000 0041051 1582250465.10 151.4654 59.9972 32.0000 1.9848 1.9883 417.2050 418.1014 0.1348 -1.0000 -1.0000 0041114 1582250465.20 151.4654 59.9972 32.0000 1.9837 1.9872 417.3450 418.2421 0.1348 -1.0000 -1.0000 0041192 1582250465.30 151.4654 59.9972 32.0000 1.9838 1.9873 417.2730 418.1700 0.1347 -1.0000 -1.0000 0041254 1582250465.40 151.4652 59.9972 32.0000 1.9839 1.9874 417.1391 418.0362 0.1349 -1.0000 -1.0000 0041489 1582250465.50 151.4631 59.9972 32.0000 1.9847 1.9882 417.1762 418.0746 0.1350 -1.0000 -1.0000 0041551 1582250465.60 151.4631 59.9972 32.0000 1.9836 1.9872 417.1793 418.0780 0.1351 -1.0000 -1.0000 0041614 1582250465.70 151.4631 59.9972 32.0000 1.9830 1.9865 417.3006 418.1987 0.1350 -1.0000 -1.0000 0041692 1582250465.80 151.4631 59.9972 32.0000 1.9835 1.9870 417.3350 418.2331 0.1349 -1.0000 -1.0000 0041770 1582250465.90 151.4631 59.9972 32.0000 1.9834 1.9869 417.2817 418.1801 0.1351 -1.0000 -1.0000 0041832 1582250466.00 151.4677 59.9972 32.0000 1.9840 1.9875 417.1575 418.0562 0.1350 -1.0000 -1.0000 0041895 1582250466.10 151.5368 59.9972 32.0000 1.9837 1.9872 417.3068 418.2052 0.1350 -1.0000 -1.0000 0041973 1582250466.20 151.5368 59.9972 32.0000 1.9834 1.9869 417.3127 418.2114 0.1351 -1.0000 -1.0000 0042035 1582250466.30 151.5368 59.9972 32.0000 1.9837 1.9873 417.1445 418.0427 0.1349 -1.0000 -1.0000 0042098 1582250466.40 151.5368 59.9972 32.0000 1.9836 1.9871 417.2409 418.1368 0.1347 -1.0000 -1.0000 0042160 1582250466.50 151.5368 59.9972 32.0000 1.9831 1.9866 417.3646 418.2614 0.1349 -1.0000 -1.0000 0042223 1582250466.60 151.5426 59.9972 32.0000 1.9828 1.9863 417.3890 418.2866 0.1349 -1.0000 -1.0000 0042301 1582250466.70 151.5426 59.9972 32.0000 1.9836 1.9871 417.1776 418.0742 0.1348 -1.0000 -1.0000 0042363 1582250466.80 151.5426 59.9972 32.0000 1.9836 1.9871 417.1232 418.0195 0.1347 -1.0000 -1.0000 0042426 1582250466.90 151.5426 59.9972 32.0000 1.9824 1.9859 417.2104 418.1078 0.1350 -1.0000 -1.0000 0042504 1582250467.00 151.5426 59.9972 32.0000 1.9828 1.9864 417.3963 418.2958 0.1352 -1.0000 -1.0000 0042723 1582250467.10 151.5449 59.9972 32.0000 1.9835 1.9870 417.4050 418.3036 0.1350 -1.0000 -1.0000 0042785 1582250467.20 151.5586 59.9972 32.0000 1.9841 1.9876 417.2294 418.1271 0.1348 -1.0000 -1.0000 0042863 1582250467.30 151.5586 59.9972 32.0000 1.9832 1.9867 417.3163 418.2138 0.1349 -1.0000 -1.0000 0042926 1582250467.40 151.5586 59.9972 32.0000 1.9834 1.9869 417.3328 418.2309 0.1350 -1.0000 -1.0000 0042989 1582250467.50 151.5586 59.9972 32.0000 1.9838 1.9873 417.3123 418.2099 0.1349 -1.0000 -1.0000 0043051 1582250467.60 151.5586 59.9972 32.0000 1.9848 1.9884 417.2638 418.1610 0.1348 -1.0000 -1.0000 0043114 1582250467.70 151.4963 59.9972 32.0000 1.9835 1.9871 417.2823 418.1794 0.1348 -1.0000 -1.0000 0043192 1582250467.80 151.4708 59.9972 32.0000 1.9829 1.9864 417.4188 418.3162 0.1348 -1.0000 -1.0000 0043254 1582250467.90 151.4708 59.9972 32.0000 1.9827 1.9862 417.3138 418.2112 0.1348 -1.0000 -1.0000 0043317 1582250468.00 151.4708 59.9972 32.0000 1.9838 1.9873 417.1823 418.0789 0.1347 -1.0000 -1.0000 0043739 1582250468.10 151.4708 59.9972 32.0000 1.9832 1.9867 417.2978 418.1957 0.1349 -1.0000 -1.0000 0043817 1582250468.20 151.4708 59.9972 32.0000 1.9832 1.9867 417.4405 418.3382 0.1349 -1.0000 -1.0000 0043879 1582250468.30 151.4708 59.9972 32.0000 1.9835 1.9870 417.3916 418.2905 0.1350 -1.0000 -1.0000 0043942 1582250468.40 151.4460 59.9972 32.0000 1.9839 1.9874 417.2251 418.1229 0.1349 -1.0000 -1.0000 0044004 1582250468.50 151.4460 59.9972 32.0000 1.9838 1.9874 417.3352 418.2330 0.1349 -1.0000 -1.0000 0044489 1582250468.60 151.4460 59.9972 32.0000 1.9828 1.9863 417.4420 418.3400 0.1349 -1.0000 -1.0000 0044567 1582250468.70 151.4460 59.9972 32.0000 1.9839 1.9874 417.2134 418.1119 0.1351 -1.0000 -1.0000 0044629 1582250468.80 151.4460 59.9972 32.0000 1.9843 1.9878 417.2650 418.1628 0.1348 -1.0000 -1.0000 0044692 1582250468.90 151.5154 59.9972 32.0000 1.9837 1.9872 417.4155 418.3123 0.1349 -1.0000 -1.0000 0044770 1582250469.00 151.5154 59.9972 32.0000 1.9842 1.9878 417.3861 418.2852 0.1351 -1.0000 -1.0000 0044833 1582250469.10 151.5154 59.9972 32.0000 1.9844 1.9879 417.2202 418.1189 0.1351 -1.0000 -1.0000 0044895 1582250469.20 151.5154 59.9972 32.0000 1.9843 1.9878 417.1647 418.0626 0.1350 -1.0000 -1.0000 0044973 1582250469.30 151.5154 59.9972 32.0000 1.9841 1.9876 417.4270 418.3257 0.1350 -1.0000 -1.0000 0045036 1582250469.40 151.5156 59.9972 32.0000 1.9842 1.9877 417.2856 418.1840 0.1350 -1.0000 -1.0000 0045098 1582250469.50 151.5175 59.9972 32.0000 1.9834 1.9869 417.1204 418.0173 0.1348 -1.0000 -1.0000 0045333 1582250469.60 151.5175 59.9972 32.0000 1.9846 1.9882 417.2292 418.1272 0.1349 -1.0000 -1.0000 0045395 1582250469.70 151.5175 59.9972 32.0000 1.9830 1.9865 417.4377 418.3352 0.1348 -1.0000 -1.0000 0045457 1582250469.80 151.5175 59.9972 32.0000 1.9830 1.9865 417.3591 418.2571 0.1350 -1.0000 -1.0000 0045536 1582250469.90 151.5175 59.9972 32.0000 1.9840 1.9875 417.2300 418.1275 0.1349 -1.0000 -1.0000 0045598 1582250470.00 151.5536 59.9966 32.0000 1.9834 1.9869 417.1943 418.0923 0.1349 -1.0000 -1.0000 0045973 1582250470.10 151.5536 59.9966 32.0000 1.9835 1.9871 417.2309 418.1280 0.1348 -1.0000 -1.0000 0046051 1582250470.20 151.5115 59.9966 32.0000 1.9836 1.9871 417.3980 418.2960 0.1349 -1.0000 -1.0000 0046114 1582250470.30 151.5115 59.9966 32.0000 1.9831 1.9866 417.3370 418.2341 0.1348 -1.0000 -1.0000 0046160 1582250470.40 151.5115 59.9966 32.0000 1.9850 1.9886 417.1910 418.0885 0.1350 -1.0000 -1.0000 0046238 1582250470.50 151.5115 59.9966 32.0000 1.9841 1.9876 417.1285 418.0256 0.1348 -1.0000 -1.0000 0046301 1582250470.60 151.5116 59.9966 32.0000 1.9835 1.9870 417.2849 418.1808 0.1347 -1.0000 -1.0000 0046457 1582250470.70 151.5121 59.9966 32.0000 1.9828 1.9863 417.3576 418.2551 0.1348 -1.0000 -1.0000 0046520 1582250470.80 151.5121 59.9966 32.0000 1.9835 1.9870 417.1606 418.0581 0.1349 -1.0000 -1.0000 0046582 1582250470.90 151.5121 59.9966 32.0000 1.9844 1.9879 417.0918 417.9906 0.1351 -1.0000 -1.0000 0046660 1582250471.00 151.5121 59.9966 32.0000 1.9838 1.9873 417.3077 418.2066 0.1351 -1.0000 -1.0000 0046723 1582250471.10 151.5121 59.9966 32.0000 1.9836 1.9871 417.4044 418.3040 0.1350 -1.0000 -1.0000 0046786 1582250471.20 151.4549 59.9966 32.0000 1.9841 1.9876 417.3480 418.2482 0.1353 -1.0000 -1.0000 0046848 1582250471.30 151.4549 59.9966 32.0000 1.9839 1.9874 417.1441 418.0427 0.1350 -1.0000 -1.0000 0046911 1582250471.40 151.4549 59.9966 32.0000 1.9829 1.9864 417.2175 418.1150 0.1349 -1.0000 -1.0000 0046973 1582250471.50 151.4549 59.9966 32.0000 1.9835 1.9870 417.3778 418.2754 0.1348 -1.0000 -1.0000 0047051 1582250471.60 151.4549 59.9966 32.0000 1.9836 1.9871 417.4449 418.3430 0.1349 -1.0000 -1.0000 0047114 1582250471.70 151.4537 59.9966 32.0000 1.9841 1.9876 417.2549 418.1531 0.1350 -1.0000 -1.0000 0047176 1582250471.80 151.4373 59.9966 32.0000 1.9846 1.9881 417.1749 418.0731 0.1350 -1.0000 -1.0000 0047254 1582250471.90 151.4373 59.9966 32.0000 1.9841 1.9876 417.2242 418.1229 0.1351 -1.0000 -1.0000 0047317 1582250472.00 151.4373 59.9966 32.0000 1.9836 1.9871 417.3470 418.2462 0.1350 -1.0000 -1.0000 0047379 1582250472.10 151.4373 59.9966 32.0000 1.9845 1.9880 417.2136 418.1113 0.1350 -1.0000 -1.0000 0047707 1582250472.20 151.4373 59.9966 32.0000 1.9842 1.9877 417.1438 418.0417 0.1350 -1.0000 -1.0000 0047770 1582250472.30 151.4373 59.9966 32.0000 1.9831 1.9867 417.3507 418.2493 0.1350 -1.0000 -1.0000 0047832 1582250472.40 151.4373 59.9966 32.0000 1.9832 1.9867 417.4465 418.3455 0.1350 -1.0000 -1.0000 0047910 1582250472.50 151.4373 59.9966 32.0000 1.9834 1.9869 417.3459 418.2441 0.1349 -1.0000 -1.0000 0047973 1582250472.60 151.4373 59.9966 32.0000 1.9839 1.9874 417.2588 418.1569 0.1350 -1.0000 -1.0000 0048285 1582250472.70 151.4373 59.9966 32.0000 1.9840 1.9875 417.2313 418.1300 0.1351 -1.0000 -1.0000 0048348 1582250472.80 151.4943 59.9966 32.0000 1.9838 1.9873 417.3893 418.2889 0.1352 -1.0000 -1.0000 0048410 1582250472.90 151.5474 59.9966 32.0000 1.9842 1.9877 417.2973 418.1964 0.1351 -1.0000 -1.0000 0048489 1582250473.00 151.5474 59.9966 32.0000 1.9844 1.9879 417.1594 418.0573 0.1349 -1.0000 -1.0000 0048551 1582250473.10 151.5474 59.9966 32.0000 1.9840 1.9875 417.2172 418.1152 0.1350 -1.0000 -1.0000 0048786 1582250473.20 151.5474 59.9966 32.0000 1.9831 1.9866 417.3197 418.2175 0.1349 -1.0000 -1.0000 0048863 1582250473.30 151.5474 59.9966 32.0000 1.9837 1.9872 417.2381 418.1378 0.1352 -1.0000 -1.0000 0048926 1582250473.40 151.5283 59.9966 32.0000 1.9838 1.9873 417.2070 418.1057 0.1350 -1.0000 -1.0000 0048989 1582250473.50 151.5283 59.9966 32.0000 1.9842 1.9877 417.1827 418.0814 0.1351 -1.0000 -1.0000 0049051 1582250473.60 151.5283 59.9966 32.0000 1.9828 1.9863 417.3394 418.2372 0.1350 -1.0000 -1.0000 0049739 1582250473.70 151.5238 59.9966 32.0000 1.9835 1.9870 417.4316 418.3302 0.1349 -1.0000 -1.0000 0049801 1582250473.80 151.5230 59.9966 32.0000 1.9835 1.9870 417.1956 418.0935 0.1351 -1.0000 -1.0000 0049879 1582250473.90 151.5252 59.9966 32.0000 1.9836 1.9871 417.2033 418.1014 0.1350 -1.0000 -1.0000 0049942 1582250474.00 151.5252 59.9966 32.0000 1.9836 1.9871 417.3603 418.2592 0.1352 -1.0000 -1.0000 0050004 1582250474.10 151.5252 59.9966 32.0000 1.9841 1.9876 417.4522 418.3528 0.1353 -1.0000 -1.0000 0050207 1582250474.20 151.5252 59.9966 32.0000 1.9839 1.9874 417.2598 418.1590 0.1351 -1.0000 -1.0000 0050270 1582250474.30 151.5252 59.9966 32.0000 1.9835 1.9870 417.1779 418.0764 0.1350 -1.0000 -1.0000 0050332 1582250474.40 151.5162 59.9966 32.0000 1.9830 1.9865 417.3359 418.2343 0.1350 -1.0000 -1.0000 0050410 1582250474.50 151.4458 59.9966 32.0000 1.9830 1.9865 417.4112 418.3095 0.1349 -1.0000 -1.0000 0050473 1582250474.60 151.4458 59.9966 32.0000 1.9837 1.9872 417.3534 418.2517 0.1350 -1.0000 -1.0000 0050535 1582250474.70 151.4458 59.9966 32.0000 1.9848 1.9883 417.2435 418.1419 0.1350 -1.0000 -1.0000 0050598 1582250474.80 151.4458 59.9966 32.0000 1.9835 1.9870 417.3115 418.2097 0.1350 -1.0000 -1.0000 0050660 1582250474.90 151.4458 59.9966 32.0000 1.9835 1.9870 417.3502 418.2483 0.1349 -1.0000 -1.0000 0050739 1582250475.00 151.4458 59.9966 32.0000 1.9832 1.9867 417.4106 418.3090 0.1349 -1.0000 -1.0000 0050801 1582250475.10 151.5849 59.9967 32.0000 1.9843 1.9878 417.2451 418.1421 0.1349 -1.0000 -1.0000 0050863 1582250475.20 151.5849 59.9967 32.0000 1.9841 1.9876 417.2450 418.1418 0.1347 -1.0000 -1.0000 0050957 1582250475.30 151.5849 59.9967 32.0000 1.9841 1.9876 417.1832 418.0792 0.1348 -1.0000 -1.0000 0051020 1582250475.40 151.5849 59.9967 32.0000 1.9828 1.9863 417.2645 418.1624 0.1349 -1.0000 -1.0000 0051083 1582250475.50 151.5849 59.9967 32.0000 1.9846 1.9882 417.1597 418.0569 0.1348 -1.0000 -1.0000 0051160 1582250475.60 151.6009 59.9967 32.0000 1.9842 1.9877 417.1933 418.0913 0.1349 -1.0000 -1.0000 0051207 1582250475.70 151.5413 59.9967 32.0000 1.9838 1.9873 417.3639 418.2601 0.1347 -1.0000 -1.0000 0051989 1582250475.80 151.5413 59.9967 32.0000 1.9830 1.9865 417.3837 418.2813 0.1349 -1.0000 -1.0000 0052067 1582250475.90 151.5413 59.9967 32.0000 1.9838 1.9873 417.2301 418.1295 0.1353 -1.0000 -1.0000 0052129 1582250476.00 151.5413 59.9967 32.0000 1.9841 1.9876 417.1041 418.0017 0.1350 -1.0000 -1.0000 0052192 1582250476.10 151.5413 59.9967 32.0000 1.9841 1.9876 417.2191 418.1174 0.1350 -1.0000 -1.0000 0052270 1582250476.20 151.5413 59.9967 32.0000 1.9833 1.9868 417.3656 418.2641 0.1350 -1.0000 -1.0000 0052332 1582250476.30 151.5413 59.9967 32.0000 1.9831 1.9866 417.3099 418.2069 0.1349 -1.0000 -1.0000 0052395 1582250476.40 151.5413 59.9967 32.0000 1.9837 1.9872 417.1639 418.0626 0.1351 -1.0000 -1.0000 0052457 1582250476.50 151.5413 59.9967 32.0000 1.9843 1.9878 417.1578 418.0556 0.1349 -1.0000 -1.0000 0052520 1582250476.60 151.5413 59.9967 32.0000 1.9836 1.9871 417.3073 418.2064 0.1351 -1.0000 -1.0000 0052598 1582250476.70 151.5413 59.9967 32.0000 1.9832 1.9867 417.3614 418.2592 0.1348 -1.0000 -1.0000 0052660 1582250476.80 151.5413 59.9967 32.0000 1.9840 1.9875 417.1475 418.0447 0.1350 -1.0000 -1.0000 0052723 1582250476.90 151.5679 59.9967 32.0000 1.9836 1.9871 417.2563 418.1545 0.1349 -1.0000 -1.0000 0052801 1582250477.00 151.5679 59.9967 32.0000 1.9828 1.9863 417.4005 418.2987 0.1349 -1.0000 -1.0000 0052863 1582250477.10 151.5679 59.9967 32.0000 1.9833 1.9868 417.3225 418.2198 0.1349 -1.0000 -1.0000 0052926 1582250477.20 151.5679 59.9967 32.0000 1.9837 1.9872 417.1831 418.0803 0.1348 -1.0000 -1.0000 0053004 1582250477.30 151.5679 59.9967 32.0000 1.9844 1.9880 417.1427 418.0398 0.1349 -1.0000 -1.0000 0053067 1582250477.40 151.5004 59.9967 32.0000 1.9829 1.9864 417.3724 418.2708 0.1349 -1.0000 -1.0000 0053129 1582250477.50 151.4609 59.9967 32.0000 1.9835 1.9870 417.3525 418.2496 0.1348 -1.0000 -1.0000 0053192 1582250477.60 151.4609 59.9967 32.0000 1.9832 1.9867 417.2940 418.1917 0.1349 -1.0000 -1.0000 0053254 1582250477.70 151.4609 59.9967 32.0000 1.9842 1.9877 417.2141 418.1108 0.1347 -1.0000 -1.0000 0053317 1582250477.80 151.4312 59.9967 32.0000 1.9834 1.9869 417.2700 418.1662 0.1347 -1.0000 -1.0000 0053395 1582250477.90 151.4434 59.9967 32.0000 1.9832 1.9868 417.3887 418.2874 0.1352 -1.0000 -1.0000 0053457 1582250478.00 151.4434 59.9967 32.0000 1.9840 1.9875 417.2743 418.1730 0.1350 -1.0000 -1.0000 0053520 1582250478.10 151.4434 59.9967 32.0000 1.9839 1.9874 417.1649 418.0621 0.1349 -1.0000 -1.0000 0053598 1582250478.20 151.4434 59.9967 32.0000 1.9841 1.9876 417.2422 418.1400 0.1349 -1.0000 -1.0000 0054286 1582250478.30 151.4434 59.9967 32.0000 1.9837 1.9873 417.3061 418.2037 0.1348 -1.0000 -1.0000 0054333 1582250478.40 151.4434 59.9967 32.0000 1.9842 1.9877 417.3984 418.2951 0.1347 -1.0000 -1.0000 0054411 1582250478.50 151.4980 59.9967 32.0000 1.9836 1.9871 417.2385 418.1347 0.1347 -1.0000 -1.0000 0054473 1582250478.60 151.5040 59.9967 32.0000 1.9844 1.9879 417.1355 418.0317 0.1347 -1.0000 -1.0000 0054551 1582250478.70 151.5040 59.9967 32.0000 1.9840 1.9875 417.2077 418.1046 0.1348 -1.0000 -1.0000 0054614 1582250478.80 151.5040 59.9967 32.0000 1.9829 1.9865 417.3321 418.2286 0.1347 -1.0000 -1.0000 0054676 1582250478.90 151.5040 59.9967 32.0000 1.9841 1.9876 417.2836 418.1806 0.1348 -1.0000 -1.0000 0054754 1582250479.00 151.5051 59.9967 32.0000 1.9842 1.9877 417.1589 418.0551 0.1347 -1.0000 -1.0000 0054817 1582250479.10 151.5248 59.9967 32.0000 1.9838 1.9873 417.2831 418.1792 0.1347 -1.0000 -1.0000 0054879 1582250479.20 151.5248 59.9967 32.0000 1.9831 1.9866 417.3310 418.2272 0.1347 -1.0000 -1.0000 0054942 1582250479.30 151.5248 59.9967 32.0000 1.9833 1.9868 417.2222 418.1190 0.1349 -1.0000 -1.0000 0055004 1582250479.40 151.5248 59.9967 32.0000 1.9846 1.9881 417.1055 418.0026 0.1349 -1.0000 -1.0000 0055067 1582250479.50 151.5248 59.9967 32.0000 1.9835 1.9870 417.2011 418.0977 0.1348 -1.0000 -1.0000 0055145 1582250479.60 151.5448 59.9960 32.0000 1.9830 1.9865 417.3019 418.1999 0.1350 -1.0000 -1.0000 0055207 1582250479.70 151.5469 59.9959 32.0000 1.9835 1.9870 417.2995 418.1954 0.1346 -1.0000 -1.0000 0055270 1582250479.80 151.5469 59.9959 32.0000 1.9837 1.9872 417.1661 418.0634 0.1349 -1.0000 -1.0000 0055520 1582250479.90 151.5469 59.9959 32.0000 1.9845 1.9880 417.1184 418.0144 0.1346 -1.0000 -1.0000 0055583 1582250480.00 151.5469 59.9959 32.0000 1.9833 1.9868 417.2780 418.1751 0.1349 -1.0000 -1.0000 0055645 1582250480.10 151.5469 59.9959 32.0000 1.9834 1.9869 417.1938 418.0928 0.1351 -1.0000 -1.0000 0055723 1582250480.20 151.5469 59.9959 32.0000 1.9843 1.9878 417.1184 418.0159 0.1349 -1.0000 -1.0000 0055785 1582250480.30 151.5469 59.9959 32.0000 1.9836 1.9871 417.2545 418.1519 0.1349 -1.0000 -1.0000 0056223 1582250480.40 151.5469 59.9959 32.0000 1.9831 1.9866 417.3142 418.2117 0.1350 -1.0000 -1.0000 0056301 1582250480.50 151.5469 59.9959 32.0000 1.9838 1.9873 417.2571 418.1547 0.1350 -1.0000 -1.0000 0056363 1582250480.60 151.5469 59.9959 32.0000 1.9844 1.9879 417.0817 417.9796 0.1349 -1.0000 -1.0000 0056426 1582250480.70 151.5469 59.9959 32.0000 1.9839 1.9874 417.1029 418.0016 0.1352 -1.0000 -1.0000 0056489 1582250480.80 151.5469 59.9959 32.0000 1.9837 1.9872 417.1840 418.0832 0.1351 -1.0000 -1.0000 0056770 1582250480.90 151.5031 59.9959 32.0000 1.9844 1.9879 417.2842 418.1833 0.1351 -1.0000 -1.0000 0056848 1582250481.00 151.4922 59.9959 32.0000 1.9842 1.9877 417.2335 418.1321 0.1350 -1.0000 -1.0000 0056911 1582250481.10 151.4922 59.9959 32.0000 1.9839 1.9874 417.0759 417.9733 0.1349 -1.0000 -1.0000 0056973 1582250481.20 151.4922 59.9959 32.0000 1.9831 1.9866 417.2430 418.1415 0.1351 -1.0000 -1.0000 0057036 1582250481.30 151.4922 59.9959 32.0000 1.9835 1.9870 417.2929 418.1925 0.1353 -1.0000 -1.0000 0057254 1582250481.40 151.4916 59.9959 32.0000 1.9842 1.9877 417.1612 418.0605 0.1351 -1.0000 -1.0000 0057317 1582250481.50 151.4668 59.9959 32.0000 1.9840 1.9875 417.1603 418.0590 0.1351 -1.0000 -1.0000 0057395 1582250481.60 151.4668 59.9959 32.0000 1.9833 1.9868 417.2676 418.1665 0.1351 -1.0000 -1.0000 0057442 1582250481.70 151.4613 59.9959 32.0000 1.9840 1.9875 417.3541 418.2531 0.1351 -1.0000 -1.0000 0057520 1582250481.80 151.4953 59.9959 32.0000 1.9846 1.9881 417.2422 418.1409 0.1350 -1.0000 -1.0000 0057598 1582250481.90 151.4953 59.9959 32.0000 1.9849 1.9884 417.1533 418.0509 0.1349 -1.0000 -1.0000 0057660 1582250482.00 151.5008 59.9959 32.0000 1.9843 1.9878 417.2436 418.1405 0.1348 -1.0000 -1.0000 0057723 1582250482.10 151.5008 59.9959 32.0000 1.9837 1.9872 417.3795 418.2774 0.1349 -1.0000 -1.0000 0057785 1582250482.20 151.5008 59.9959 32.0000 1.9839 1.9874 417.1847 418.0811 0.1348 -1.0000 -1.0000 0057863 1582250482.30 151.5008 59.9959 32.0000 1.9844 1.9880 417.0832 417.9808 0.1349 -1.0000 -1.0000 0057910 1582250482.40 151.5008 59.9959 32.0000 1.9838 1.9873 417.2024 418.1008 0.1351 -1.0000 -1.0000 0057989 1582250482.50 151.5475 59.9959 32.0000 1.9841 1.9876 417.2681 418.1672 0.1351 -1.0000 -1.0000 0058051 1582250482.60 151.5787 59.9959 32.0000 1.9842 1.9877 417.2262 418.1229 0.1348 -1.0000 -1.0000 0058129 1582250482.70 151.5787 59.9959 32.0000 1.9837 1.9873 417.2486 418.1463 0.1349 -1.0000 -1.0000 0058192 1582250482.80 151.5787 59.9959 32.0000 1.9839 1.9874 417.3841 418.2823 0.1350 -1.0000 -1.0000 0058254 1582250482.90 151.5787 59.9959 32.0000 1.9832 1.9868 417.4546 418.3523 0.1348 -1.0000 -1.0000 0058332 1582250483.00 151.5787 59.9959 32.0000 1.9841 1.9876 417.3184 418.2154 0.1348 -1.0000 -1.0000 0058379 1582250483.10 151.5787 59.9959 32.0000 1.9847 1.9882 417.2513 418.1488 0.1350 -1.0000 -1.0000 0058457 1582250483.20 151.5787 59.9959 32.0000 1.9839 1.9874 417.2951 418.1921 0.1348 -1.0000 -1.0000 0058520 1582250483.30 151.5787 59.9959 32.0000 1.9834 1.9869 417.3725 418.2696 0.1348 -1.0000 -1.0000 0058582 1582250483.40 151.5782 59.9959 32.0000 1.9837 1.9873 417.3308 418.2291 0.1350 -1.0000 -1.0000 0058989 1582250483.50 151.5731 59.9959 32.0000 1.9842 1.9877 417.1020 417.9991 0.1348 -1.0000 -1.0000 0059051 1582250483.60 151.5731 59.9959 32.0000 1.9834 1.9869 417.3005 418.1988 0.1350 -1.0000 -1.0000 0059113 1582250483.70 151.5731 59.9959 32.0000 1.9837 1.9872 417.3510 418.2487 0.1348 -1.0000 -1.0000 0059176 1582250483.80 151.5731 59.9959 32.0000 1.9839 1.9874 417.2726 418.1697 0.1349 -1.0000 -1.0000 0059254 1582250483.90 151.5746 59.9959 32.0000 1.9846 1.9881 417.3163 418.2143 0.1349 -1.0000 -1.0000 0059473 1582250484.00 151.5887 59.9959 32.0000 1.9837 1.9872 417.4642 418.3618 0.1349 -1.0000 -1.0000 0059535 1582250484.10 151.5887 59.9959 32.0000 1.9837 1.9873 417.3758 418.2754 0.1351 -1.0000 -1.0000 0059613 1582250484.20 151.5350 59.9959 32.0000 1.9836 1.9871 417.2448 418.1428 0.1349 -1.0000 -1.0000 0059676 1582250484.30 151.5383 59.9959 32.0000 1.9839 1.9874 417.1550 418.0519 0.1348 -1.0000 -1.0000 0059739 1582250484.40 151.5383 59.9959 32.0000 1.9839 1.9875 417.3393 418.2373 0.1349 -1.0000 -1.0000 0100239 1582250484.50 151.5383 59.9959 32.0000 1.9829 1.9864 417.3984 418.2969 0.1350 -1.0000 -1.0000 0100301 1582250484.60 151.5383 59.9959 32.0000 1.9831 1.9866 417.3526 418.2520 0.1351 -1.0000 -1.0000 0100364 1582250484.70 151.4958 59.9961 32.0000 1.9842 1.9877 417.2683 418.1671 0.1351 -1.0000 -1.0000 0100426 1582250484.80 151.4717 59.9963 32.0000 1.9841 1.9876 417.4355 418.3342 0.1350 -1.0000 -1.0000 0100489 1582250484.90 151.4717 59.9963 32.0000 1.9837 1.9873 417.4686 418.3658 0.1346 -1.0000 -1.0000 0100567 1582250485.00 151.4717 59.9963 32.0000 1.9845 1.9880 417.2648 418.1618 0.1349 -1.0000 -1.0000 0100739 1582250485.10 151.4717 59.9963 32.0000 1.9848 1.9883 417.2264 418.1240 0.1349 -1.0000 -1.0000 0100801 1582250485.20 151.4717 59.9963 32.0000 1.9835 1.9870 417.3186 418.2166 0.1349 -1.0000 -1.0000 0100879 1582250485.30 151.4717 59.9963 32.0000 1.9835 1.9870 417.4673 418.3666 0.1352 -1.0000 -1.0000 0100942 1582250485.40 151.4717 59.9963 32.0000 1.9839 1.9874 417.3578 418.2571 0.1350 -1.0000 -1.0000 0101004 1582250485.50 151.5035 59.9963 32.0000 1.9849 1.9884 417.2891 418.1871 0.1350 -1.0000 -1.0000 0101082 1582250485.60 151.5399 59.9963 32.0000 1.9843 1.9878 417.3238 418.2225 0.1350 -1.0000 -1.0000 0101145 1582250485.70 151.5399 59.9963 32.0000 1.9841 1.9876 417.4095 418.3088 0.1350 -1.0000 -1.0000 0101207 1582250485.80 151.5596 59.9963 32.0000 1.9834 1.9869 417.4336 418.3312 0.1348 -1.0000 -1.0000 0101285 1582250485.90 151.5604 59.9963 32.0000 1.9839 1.9874 417.3252 418.2235 0.1351 -1.0000 -1.0000 0101332 1582250486.00 151.5604 59.9963 32.0000 1.9845 1.9880 417.2860 418.1838 0.1348 -1.0000 -1.0000 0101520 1582250486.10 151.5604 59.9963 32.0000 1.9838 1.9873 417.5455 418.4445 0.1351 -1.0000 -1.0000 0101598 1582250486.20 151.5604 59.9963 32.0000 1.9844 1.9879 417.3376 418.2369 0.1351 -1.0000 -1.0000 0101660 1582250486.30 151.5604 59.9963 32.0000 1.9845 1.9880 417.2298 418.1287 0.1351 -1.0000 -1.0000 0101723 1582250486.40 151.5604 59.9963 32.0000 1.9837 1.9873 417.2663 418.1644 0.1349 -1.0000 -1.0000 0101785 1582250486.50 151.5630 59.9963 32.0000 1.9831 1.9866 417.3914 418.2905 0.1351 -1.0000 -1.0000 0102020 1582250486.60 151.5768 59.9963 32.0000 1.9836 1.9871 417.4663 418.3647 0.1349 -1.0000 -1.0000 0102098 1582250486.70 151.5768 59.9963 32.0000 1.9845 1.9880 417.2874 418.1861 0.1351 -1.0000 -1.0000 0102160 1582250486.80 151.5768 59.9963 32.0000 1.9843 1.9878 417.1960 418.0958 0.1352 -1.0000 -1.0000 0102223 1582250486.90 151.5768 59.9963 32.0000 1.9840 1.9875 417.3114 418.2099 0.1349 -1.0000 -1.0000 0102286 1582250487.00 151.5768 59.9963 32.0000 1.9831 1.9866 417.3733 418.2710 0.1349 -1.0000 -1.0000 0102770 1582250487.10 151.5765 59.9963 32.0000 1.9836 1.9871 417.1897 418.0878 0.1350 -1.0000 -1.0000 0102833 1582250487.20 151.5762 59.9963 32.0000 1.9846 1.9881 417.1788 418.0762 0.1349 -1.0000 -1.0000 0102895 1582250487.30 151.5762 59.9963 32.0000 1.9837 1.9873 417.2674 418.1642 0.1347 -1.0000 -1.0000 0102957 1582250487.40 151.5762 59.9963 32.0000 1.9832 1.9867 417.3287 418.2253 0.1348 -1.0000 -1.0000 0103020 1582250487.50 151.5762 59.9963 32.0000 1.9841 1.9877 417.3266 418.2237 0.1348 -1.0000 -1.0000 0103270 1582250487.60 151.5758 59.9963 32.0000 1.9844 1.9880 417.2404 418.1382 0.1350 -1.0000 -1.0000 0103333 1582250487.70 151.4683 59.9963 32.0000 1.9842 1.9877 417.1281 418.0261 0.1350 -1.0000 -1.0000 0103395 1582250487.80 151.4683 59.9963 32.0000 1.9837 1.9872 417.2996 418.1976 0.1349 -1.0000 -1.0000 0103457 1582250487.90 151.4683 59.9963 32.0000 1.9837 1.9872 417.4099 418.3076 0.1348 -1.0000 -1.0000 0103520 1582250488.00 151.4746 59.9963 32.0000 1.9841 1.9876 417.3154 418.2128 0.1349 -1.0000 -1.0000 0103754 1582250488.10 151.4752 59.9963 32.0000 1.9846 1.9881 417.1464 418.0443 0.1350 -1.0000 -1.0000 0103832 1582250488.20 151.4752 59.9963 32.0000 1.9837 1.9872 417.2328 418.1307 0.1349 -1.0000 -1.0000 0103895 1582250488.30 151.4752 59.9963 32.0000 1.9830 1.9865 417.3311 418.2290 0.1349 -1.0000 -1.0000 0103957 1582250488.40 151.4752 59.9963 32.0000 1.9841 1.9876 417.3182 418.2173 0.1351 -1.0000 -1.0000 0104035 1582250488.50 151.4752 59.9963 32.0000 1.9846 1.9881 417.2604 418.1578 0.1350 -1.0000 -1.0000 0104098 1582250488.60 151.5037 59.9963 32.0000 1.9836 1.9871 417.3325 418.2306 0.1350 -1.0000 -1.0000 0104285 1582250488.70 151.5037 59.9963 32.0000 1.9835 1.9870 417.4470 418.3451 0.1349 -1.0000 -1.0000 0104348 1582250488.80 151.5037 59.9963 32.0000 1.9840 1.9875 417.4198 418.3186 0.1350 -1.0000 -1.0000 0104410 1582250488.90 151.5037 59.9963 32.0000 1.9846 1.9881 417.3565 418.2558 0.1352 -1.0000 -1.0000 0104489 1582250489.00 151.5037 59.9963 32.0000 1.9850 1.9885 417.1919 418.0909 0.1351 -1.0000 -1.0000 0104551 1582250489.10 151.6202 59.9963 32.0000 1.9838 1.9873 417.3178 418.2162 0.1350 -1.0000 -1.0000 0104739 1582250489.20 151.6202 59.9963 32.0000 1.9840 1.9876 417.4648 418.3634 0.1350 -1.0000 -1.0000 0104801 1582250489.30 151.6202 59.9963 32.0000 1.9837 1.9872 417.4510 418.3487 0.1349 -1.0000 -1.0000 0104863 1582250489.40 151.6202 59.9963 32.0000 1.9847 1.9882 417.2386 418.1372 0.1350 -1.0000 -1.0000 0104926 1582250489.50 151.6202 59.9963 32.0000 1.9853 1.9888 417.2812 418.1786 0.1348 -1.0000 -1.0000 0105004 1582250489.60 151.6202 59.9963 32.0000 1.9846 1.9882 417.3609 418.2590 0.1350 -1.0000 -1.0000 0105239 1582250489.70 151.6189 59.9957 32.0000 1.9850 1.9885 417.3419 418.2411 0.1353 -1.0000 -1.0000 0105301 1582250489.80 151.6189 59.9957 32.0000 1.9848 1.9884 417.2641 418.1638 0.1352 -1.0000 -1.0000 0105379 1582250489.90 151.6189 59.9957 32.0000 1.9856 1.9891 417.2168 418.1163 0.1352 -1.0000 -1.0000 0105442 1582250490.00 151.6189 59.9957 32.0000 1.9847 1.9882 417.3363 418.2353 0.1350 -1.0000 -1.0000 0105504 1582250490.10 151.6189 59.9957 32.0000 1.9845 1.9880 417.3719 418.2702 0.1350 -1.0000 -1.0000 0106317 1582250490.20 151.6279 59.9957 32.0000 1.9838 1.9873 417.3781 418.2765 0.1349 -1.0000 -1.0000 0106379 1582250490.30 151.6457 59.9957 32.0000 1.9848 1.9884 417.3078 418.2070 0.1351 -1.0000 -1.0000 0106442 1582250490.40 151.6457 59.9957 32.0000 1.9845 1.9881 417.1471 418.0454 0.1350 -1.0000 -1.0000 0106535 1582250490.50 151.6457 59.9957 32.0000 1.9839 1.9874 417.3456 418.2442 0.1350 -1.0000 -1.0000 0106598 1582250490.60 151.6457 59.9957 32.0000 1.9833 1.9868 417.3399 418.2377 0.1348 -1.0000 -1.0000 0106676 1582250490.70 151.6457 59.9957 32.0000 1.9846 1.9881 417.2625 418.1603 0.1349 -1.0000 -1.0000 0106739 1582250490.80 151.6278 59.9957 32.0000 1.9853 1.9889 417.1893 418.0873 0.1349 -1.0000 -1.0000 0106801 1582250490.90 151.6278 59.9957 32.0000 1.9842 1.9878 417.4434 418.3419 0.1350 -1.0000 -1.0000 0106879 1582250491.00 151.6278 59.9957 32.0000 1.9837 1.9872 417.4753 418.3737 0.1349 -1.0000 -1.0000 0106942 1582250491.10 151.6278 59.9957 32.0000 1.9834 1.9870 417.3887 418.2870 0.1349 -1.0000 -1.0000 0107004 1582250491.20 151.6278 59.9957 32.0000 1.9846 1.9881 417.2551 418.1526 0.1350 -1.0000 -1.0000 0107067 1582250491.30 151.5592 59.9957 32.0000 1.9848 1.9884 417.2780 418.1756 0.1349 -1.0000 -1.0000 0107129 1582250491.40 151.5592 59.9957 32.0000 1.9842 1.9877 417.3959 418.2933 0.1349 -1.0000 -1.0000 0107192 1582250491.50 151.5592 59.9957 32.0000 1.9832 1.9867 417.4077 418.3057 0.1349 -1.0000 -1.0000 0107270 1582250491.60 151.5592 59.9957 32.0000 1.9840 1.9875 417.3143 418.2116 0.1348 -1.0000 -1.0000 0107333 1582250491.70 151.5592 59.9957 32.0000 1.9848 1.9883 417.3272 418.2259 0.1351 -1.0000 -1.0000 0107395 1582250491.80 151.5592 59.9957 32.0000 1.9848 1.9883 417.3971 418.2958 0.1350 -1.0000 -1.0000 0107473 1582250491.90 151.4918 59.9957 32.0000 1.9833 1.9868 417.4389 418.3381 0.1352 -1.0000 -1.0000 0107536 1582250492.00 151.4918 59.9957 32.0000 1.9847 1.9882 417.4411 418.3415 0.1352 -1.0000 -1.0000 0107598 1582250492.10 151.4918 59.9957 32.0000 1.9853 1.9888 417.1949 418.0932 0.1351 -1.0000 -1.0000 0107676 1582250492.20 151.4918 59.9957 32.0000 1.9845 1.9880 417.2734 418.1730 0.1352 -1.0000 -1.0000 0107754 1582250492.30 151.4918 59.9957 32.0000 1.9838 1.9873 417.4035 418.3035 0.1352 -1.0000 -1.0000 0107801 1582250492.40 151.4918 59.9957 32.0000 1.9845 1.9880 417.3452 418.2440 0.1350 -1.0000 -1.0000 0107879 1582250492.50 151.4918 59.9957 32.0000 1.9843 1.9878 417.1565 418.0542 0.1350 -1.0000 -1.0000 0107942 1582250492.60 151.4918 59.9957 32.0000 1.9850 1.9885 417.1854 418.0831 0.1349 -1.0000 -1.0000 0108020 1582250492.70 151.4918 59.9957 32.0000 1.9851 1.9887 417.3146 418.2133 0.1350 -1.0000 -1.0000 0108239 1582250492.80 151.4918 59.9957 32.0000 1.9841 1.9877 417.3160 418.2146 0.1351 -1.0000 -1.0000 0108301 1582250492.90 151.5270 59.9957 32.0000 1.9851 1.9887 417.2202 418.1195 0.1351 -1.0000 -1.0000 0108379 1582250493.00 151.5797 59.9957 32.0000 1.9846 1.9882 417.1643 418.0628 0.1351 -1.0000 -1.0000 0108442 1582250493.10 151.5797 59.9957 32.0000 1.9843 1.9878 417.3881 418.2867 0.1350 -1.0000 -1.0000 0108504 1582250493.20 151.5797 59.9957 32.0000 1.9847 1.9882 417.4578 418.3570 0.1351 -1.0000 -1.0000 0108786 1582250493.30 151.5797 59.9957 32.0000 1.9852 1.9887 417.2399 418.1388 0.1350 -1.0000 -1.0000 0108848 1582250493.40 151.5797 59.9957 32.0000 1.9847 1.9882 417.1667 418.0653 0.1351 -1.0000 -1.0000 0108911 1582250493.50 151.5685 59.9957 32.0000 1.9848 1.9883 417.1492 418.0473 0.1349 -1.0000 -1.0000 0108989 1582250493.60 151.5652 59.9957 32.0000 1.9832 1.9867 417.3825 418.2809 0.1351 -1.0000 -1.0000 0109051 1582250493.70 151.5652 59.9957 32.0000 1.9841 1.9876 417.3880 418.2878 0.1352 -1.0000 -1.0000 0109473 1582250493.80 151.5652 59.9957 32.0000 1.9842 1.9877 417.2629 418.1618 0.1352 -1.0000 -1.0000 0109551 1582250493.90 151.5652 59.9957 32.0000 1.9844 1.9879 417.2184 418.1176 0.1351 -1.0000 -1.0000 0109614 1582250494.00 151.5711 59.9957 32.0000 1.9843 1.9878 417.3804 418.2789 0.1350 -1.0000 -1.0000 0109676 1582250494.10 151.6052 59.9957 32.0000 1.9836 1.9872 417.3422 418.2407 0.1350 -1.0000 -1.0000 0109754 1582250494.20 151.6052 59.9957 32.0000 1.9845 1.9881 417.2472 418.1451 0.1349 -1.0000 -1.0000 0109989 1582250494.30 151.6052 59.9957 32.0000 1.9848 1.9884 417.3031 418.2015 0.1353 -1.0000 -1.0000 0110051 1582250494.40 151.6052 59.9957 32.0000 1.9840 1.9875 417.3307 418.2305 0.1352 -1.0000 -1.0000 0110129 1582250494.50 151.6052 59.9957 32.0000 1.9829 1.9864 417.3815 418.2794 0.1349 -1.0000 -1.0000 0110192 1582250494.60 151.5571 59.9957 32.0000 1.9838 1.9873 417.2894 418.1879 0.1351 -1.0000 -1.0000 0110270 1582250494.70 151.5571 59.9957 32.0000 1.9838 1.9873 417.1737 418.0728 0.1351 -1.0000 -1.0000 0110504 1582250494.80 151.5571 59.9957 32.0000 1.9834 1.9869 417.2049 418.1033 0.1350 -1.0000 -1.0000 0110567 1582250494.90 151.5571 59.9957 32.0000 1.9829 1.9864 417.3229 418.2214 0.1351 -1.0000 -1.0000 0110629 1582250495.00 151.5571 59.9957 32.0000 1.9833 1.9868 417.2864 418.1854 0.1351 -1.0000 -1.0000 0110692 1582250495.10 151.5562 59.9959 32.0000 1.9825 1.9860 417.3400 418.2393 0.1351 -1.0000 -1.0000 0110754 1582250495.20 151.5555 59.9961 32.0000 1.9839 1.9874 417.1668 418.0657 0.1351 -1.0000 -1.0000 0110833 1582250495.30 151.5555 59.9961 32.0000 1.9830 1.9865 417.3193 418.2184 0.1351 -1.0000 -1.0000 0111020 1582250495.40 151.5555 59.9961 32.0000 1.9830 1.9865 417.3875 418.2870 0.1351 -1.0000 -1.0000 0111083 1582250495.50 151.5555 59.9961 32.0000 1.9846 1.9881 417.3099 418.2099 0.1351 -1.0000 -1.0000 0111160 1582250495.60 151.5555 59.9961 32.0000 1.9843 1.9878 417.1678 418.0674 0.1352 -1.0000 -1.0000 0111223 1582250495.70 151.4818 59.9961 32.0000 1.9835 1.9870 417.2491 418.1478 0.1351 -1.0000 -1.0000 0111286 1582250495.80 151.4818 59.9961 32.0000 1.9830 1.9865 417.3811 418.2816 0.1352 -1.0000 -1.0000 0112020 1582250495.90 151.4818 59.9961 32.0000 1.9840 1.9876 417.3345 418.2333 0.1350 -1.0000 -1.0000 0112082 1582250496.00 151.4818 59.9961 32.0000 1.9840 1.9875 417.1329 418.0319 0.1352 -1.0000 -1.0000 0112145 1582250496.10 151.4818 59.9961 32.0000 1.9839 1.9874 417.2528 418.1530 0.1352 -1.0000 -1.0000 0112223 1582250496.20 151.4818 59.9961 32.0000 1.9834 1.9869 417.2976 418.1963 0.1350 -1.0000 -1.0000 0112285 1582250496.30 151.5069 59.9961 32.0000 1.9833 1.9868 417.2996 418.1992 0.1354 -1.0000 -1.0000 0112348 1582250496.40 151.5069 59.9961 32.0000 1.9846 1.9882 417.1497 418.0494 0.1352 -1.0000 -1.0000 0112426 1582250496.50 151.5069 59.9961 32.0000 1.9841 1.9876 417.2389 418.1395 0.1353 -1.0000 -1.0000 0112489 1582250496.60 151.5069 59.9961 32.0000 1.9832 1.9867 417.3231 418.2221 0.1350 -1.0000 -1.0000 0112551 1582250496.70 151.5069 59.9961 32.0000 1.9838 1.9873 417.3380 418.2369 0.1351 -1.0000 -1.0000 0112614 1582250496.80 151.4749 59.9961 32.0000 1.9840 1.9875 417.2177 418.1180 0.1353 -1.0000 -1.0000 0112676 1582250496.90 151.4491 59.9961 32.0000 1.9838 1.9873 417.2040 418.1027 0.1351 -1.0000 -1.0000 0112754 1582250497.00 151.4491 59.9961 32.0000 1.9834 1.9869 417.3192 418.2177 0.1350 -1.0000 -1.0000 0112817 1582250497.10 151.4491 59.9961 32.0000 1.9832 1.9867 417.3812 418.2791 0.1349 -1.0000 -1.0000 0112879 1582250497.20 151.4491 59.9961 32.0000 1.9826 1.9861 417.2527 418.1509 0.1350 -1.0000 -1.0000 0112957 1582250497.30 151.4491 59.9961 32.0000 1.9832 1.9867 417.1753 418.0735 0.1350 -1.0000 -1.0000 0113020 1582250497.40 151.4992 59.9961 32.0000 1.9840 1.9875 417.2419 418.1391 0.1349 -1.0000 -1.0000 0113083 1582250497.50 151.5026 59.9961 32.0000 1.9836 1.9871 417.4085 418.3066 0.1349 -1.0000 -1.0000 0113145 1582250497.60 151.5026 59.9961 32.0000 1.9835 1.9871 417.3547 418.2533 0.1351 -1.0000 -1.0000 0113208 1582250497.70 151.5026 59.9961 32.0000 1.9836 1.9871 417.2691 418.1680 0.1351 -1.0000 -1.0000 0113270 1582250497.80 151.5026 59.9961 32.0000 1.9834 1.9869 417.3103 418.2088 0.1350 -1.0000 -1.0000 0113770 1582250497.90 151.5026 59.9961 32.0000 1.9830 1.9865 417.3471 418.2452 0.1349 -1.0000 -1.0000 0113832 1582250498.00 151.5039 59.9961 32.0000 1.9829 1.9864 417.3449 418.2429 0.1349 -1.0000 -1.0000 0113895 1582250498.10 151.5216 59.9961 32.0000 1.9831 1.9866 417.3558 418.2533 0.1349 -1.0000 -1.0000 0113973 1582250498.20 151.5216 59.9961 32.0000 1.9842 1.9877 417.2808 418.1784 0.1349 -1.0000 -1.0000 0114035 1582250498.30 151.5216 59.9961 32.0000 1.9833 1.9868 417.2295 418.1276 0.1350 -1.0000 -1.0000 0114098 1582250498.40 151.5216 59.9961 32.0000 1.9828 1.9863 417.2853 418.1814 0.1348 -1.0000 -1.0000 0114160 1582250498.50 151.5216 59.9961 32.0000 1.9822 1.9857 417.3510 418.2488 0.1349 -1.0000 -1.0000 0114223 1582250498.60 151.4637 59.9961 32.0000 1.9835 1.9870 417.2513 418.1485 0.1349 -1.0000 -1.0000 0114301 1582250498.70 151.4384 59.9961 32.0000 1.9837 1.9872 417.2106 418.1082 0.1349 -1.0000 -1.0000 0114363 1582250498.80 151.4384 59.9961 32.0000 1.9829 1.9864 417.4511 418.3472 0.1347 -1.0000 -1.0000 0114426 1582250498.90 151.4384 59.9961 32.0000 1.9834 1.9870 417.4175 418.3154 0.1350 -1.0000 -1.0000 0114504 1582250499.00 151.4384 59.9961 32.0000 1.9832 1.9867 417.3411 418.2390 0.1349 -1.0000 -1.0000 0114567 1582250499.10 151.4384 59.9961 32.0000 1.9839 1.9874 417.2387 418.1357 0.1348 -1.0000 -1.0000 0114629 1582250499.20 151.4522 59.9961 32.0000 1.9842 1.9877 417.1972 418.0944 0.1348 -1.0000 -1.0000 0114692 1582250499.30 151.4527 59.9961 32.0000 1.9832 1.9868 417.3516 418.2481 0.1347 -1.0000 -1.0000 0114754 1582250499.40 151.4527 59.9961 32.0000 1.9844 1.9879 417.2782 418.1760 0.1349 -1.0000 -1.0000 0115036 1582250499.50 151.4527 59.9961 32.0000 1.9847 1.9882 417.1515 418.0484 0.1348 -1.0000 -1.0000 0115114 1582250499.60 151.4527 59.9961 32.0000 1.9840 1.9875 417.2576 418.1551 0.1349 -1.0000 -1.0000 0115176 1582250499.70 151.4684 59.9960 32.0000 1.9835 1.9870 417.3791 418.2757 0.1347 -1.0000 -1.0000 0115239 1582250499.80 151.5045 59.9958 32.0000 1.9842 1.9877 417.2300 418.1272 0.1350 -1.0000 -1.0000 0115301 1582250499.90 151.5045 59.9958 32.0000 1.9848 1.9883 417.2128 418.1121 0.1351 -1.0000 -1.0000 0115536 1582250500.00 151.5045 59.9958 32.0000 1.9838 1.9873 417.3657 418.2649 0.1351 -1.0000 -1.0000 0115598 1582250500.10 151.5045 59.9958 32.0000 1.9836 1.9871 417.3840 418.2812 0.1348 -1.0000 -1.0000 0115676 1582250500.20 151.5045 59.9958 32.0000 1.9844 1.9879 417.3458 418.2433 0.1349 -1.0000 -1.0000 0115739 1582250500.30 151.5225 59.9958 32.0000 1.9838 1.9873 417.1605 418.0571 0.1347 -1.0000 -1.0000 0115801 1582250500.40 151.5225 59.9958 32.0000 1.9841 1.9876 417.1806 418.0766 0.1347 -1.0000 -1.0000 0116379 1582250500.50 151.5225 59.9958 32.0000 1.9828 1.9864 417.3982 418.2953 0.1348 -1.0000 -1.0000 0116442 1582250500.60 151.5225 59.9958 32.0000 1.9830 1.9865 417.2933 418.1903 0.1348 -1.0000 -1.0000 0116520 1582250500.70 151.5225 59.9958 32.0000 1.9844 1.9879 417.2234 418.1205 0.1348 -1.0000 -1.0000 0116582 1582250500.80 151.5464 59.9958 32.0000 1.9840 1.9875 417.0803 417.9767 0.1347 -1.0000 -1.0000 0116645 1582250500.90 151.5653 59.9958 32.0000 1.9843 1.9878 417.2466 418.1433 0.1349 -1.0000 -1.0000 0116989 1582250501.00 151.5653 59.9958 32.0000 1.9829 1.9864 417.4374 418.3358 0.1350 -1.0000 -1.0000 0117051 1582250501.10 151.5653 59.9958 32.0000 1.9832 1.9867 417.4255 418.3231 0.1348 -1.0000 -1.0000 0117114 1582250501.20 151.5653 59.9958 32.0000 1.9839 1.9874 417.3080 418.2049 0.1348 -1.0000 -1.0000 0117192 1582250501.30 151.5653 59.9958 32.0000 1.9843 1.9878 417.3103 418.2078 0.1349 -1.0000 -1.0000 0117270 1582250501.40 151.5558 59.9958 32.0000 1.9834 1.9869 417.3217 418.2192 0.1348 -1.0000 -1.0000 0117333 1582250501.50 151.5549 59.9958 32.0000 1.9831 1.9866 417.4209 418.3178 0.1347 -1.0000 -1.0000 0117395 1582250501.60 151.5549 59.9958 32.0000 1.9826 1.9861 417.3322 418.2281 0.1347 -1.0000 -1.0000 0117457 1582250501.70 151.5549 59.9958 32.0000 1.9835 1.9870 417.1748 418.0704 0.1346 -1.0000 -1.0000 0117520 1582250501.80 151.5549 59.9958 32.0000 1.9833 1.9868 417.0699 417.9656 0.1346 -1.0000 -1.0000 0117598 1582250501.90 151.5549 59.9958 32.0000 1.9829 1.9864 417.2721 418.1676 0.1346 -1.0000 -1.0000 0117770 1582250502.00 151.5468 59.9958 32.0000 1.9822 1.9857 417.2961 418.1915 0.1346 -1.0000 -1.0000 0117832 1582250502.10 151.5468 59.9958 32.0000 1.9830 1.9865 417.2496 418.1451 0.1346 -1.0000 -1.0000 0117910 1582250502.20 151.5468 59.9958 32.0000 1.9829 1.9864 417.4147 418.3100 0.1345 -1.0000 -1.0000 0117973 1582250502.30 151.5468 59.9958 32.0000 1.9833 1.9868 417.3564 418.2521 0.1347 -1.0000 -1.0000 0118035 1582250502.40 151.5468 59.9958 32.0000 1.9830 1.9865 417.2901 418.1867 0.1347 -1.0000 -1.0000 0118113 1582250502.50 151.4303 59.9958 32.0000 1.9836 1.9871 417.2638 418.1599 0.1347 -1.0000 -1.0000 0118176 1582250502.60 151.4303 59.9958 32.0000 1.9834 1.9869 417.2788 418.1755 0.1349 -1.0000 -1.0000 0118254 1582250502.70 151.4303 59.9958 32.0000 1.9836 1.9871 417.3908 418.2893 0.1350 -1.0000 -1.0000 0118317 1582250502.80 151.4303 59.9958 32.0000 1.9833 1.9869 417.3200 418.2182 0.1350 -1.0000 -1.0000 0118379 1582250502.90 151.4303 59.9958 32.0000 1.9838 1.9873 417.1396 418.0362 0.1347 -1.0000 -1.0000 0118442 1582250503.00 151.4371 59.9958 32.0000 1.9837 1.9872 417.1275 418.0227 0.1347 -1.0000 -1.0000 0118754 1582250503.10 151.4662 59.9958 32.0000 1.9830 1.9865 417.2775 418.1742 0.1347 -1.0000 -1.0000 0118817 1582250503.20 151.4662 59.9958 32.0000 1.9831 1.9866 417.3520 418.2483 0.1346 -1.0000 -1.0000 0118879 1582250503.30 151.4662 59.9958 32.0000 1.9836 1.9871 417.1343 418.0298 0.1347 -1.0000 -1.0000 0118942 1582250503.40 151.4662 59.9958 32.0000 1.9835 1.9870 417.1950 418.0920 0.1349 -1.0000 -1.0000 0119004 1582250503.50 151.4662 59.9958 32.0000 1.9833 1.9868 417.3679 418.2649 0.1348 -1.0000 -1.0000 0119270 1582250503.60 151.4767 59.9958 32.0000 1.9829 1.9864 417.3370 418.2338 0.1348 -1.0000 -1.0000 0119333 1582250503.70 151.4767 59.9958 32.0000 1.9841 1.9876 417.2186 418.1153 0.1348 -1.0000 -1.0000 0119395 1582250503.80 151.4767 59.9958 32.0000 1.9841 1.9876 417.0953 417.9919 0.1348 -1.0000 -1.0000 0119473 1582250503.90 151.4767 59.9958 32.0000 1.9842 1.9877 417.1665 418.0621 0.1345 -1.0000 -1.0000 0119645 1582250504.00 151.4767 59.9958 32.0000 1.9841 1.9876 417.2870 418.1820 0.1345 -1.0000 -1.0000 0119738 1582250504.10 151.4767 59.9958 32.0000 1.9834 1.9869 417.3836 418.2788 0.1345 -1.0000 -1.0000 0119817 1582250504.20 151.5067 59.9958 32.0000 1.9840 1.9875 417.2565 418.1527 0.1347 -1.0000 -1.0000 0119879 1582250504.30 151.5067 59.9958 32.0000 1.9842 1.9877 417.1448 418.0411 0.1347 -1.0000 -1.0000 0119942 1582250504.40 151.5067 59.9958 32.0000 1.9841 1.9876 417.3020 418.1986 0.1347 -1.0000 -1.0000 0120004 1582250504.50 151.5067 59.9958 32.0000 1.9831 1.9866 417.3166 418.2123 0.1346 -1.0000 -1.0000 0120817 1582250504.60 151.5067 59.9958 32.0000 1.9836 1.9872 417.2448 418.1410 0.1346 -1.0000 -1.0000 0120895 1582250504.70 151.5067 59.9958 32.0000 1.9840 1.9875 417.1955 418.0911 0.1347 -1.0000 -1.0000 0120957 1582250504.80 151.5652 59.9967 32.0000 1.9839 1.9874 417.2300 418.1254 0.1346 -1.0000 -1.0000 0121020 1582250504.90 151.5652 59.9967 32.0000 1.9831 1.9866 417.4674 418.3633 0.1346 -1.0000 -1.0000 0121083 1582250505.00 151.5652 59.9967 32.0000 1.9828 1.9863 417.3572 418.2543 0.1349 -1.0000 -1.0000 0121145 1582250505.10 151.5652 59.9967 32.0000 1.9839 1.9874 417.2914 418.1870 0.1346 -1.0000 -1.0000 0121208 1582250505.20 151.5652 59.9967 32.0000 1.9838 1.9873 417.1596 418.0562 0.1348 -1.0000 -1.0000 0121286 1582250505.30 151.5684 59.9967 32.0000 1.9835 1.9870 417.2535 418.1502 0.1347 -1.0000 -1.0000 0121348 1582250505.40 151.5733 59.9967 32.0000 1.9828 1.9863 417.3811 418.2782 0.1348 -1.0000 -1.0000 0121410 1582250505.50 151.5733 59.9967 32.0000 1.9833 1.9868 417.4007 418.2980 0.1348 -1.0000 -1.0000 0121488 1582250505.60 151.5733 59.9967 32.0000 1.9846 1.9881 417.1463 418.0428 0.1347 -1.0000 -1.0000 0121551 1582250505.70 151.5733 59.9967 32.0000 1.9840 1.9876 417.2415 418.1378 0.1348 -1.0000 -1.0000 0121614 1582250505.80 151.5733 59.9967 32.0000 1.9831 1.9866 417.3660 418.2622 0.1347 -1.0000 -1.0000 0121676 1582250505.90 151.5262 59.9967 32.0000 1.9829 1.9865 417.3202 418.2175 0.1348 -1.0000 -1.0000 0121738 1582250506.00 151.5087 59.9967 32.0000 1.9845 1.9880 417.1879 418.0848 0.1348 -1.0000 -1.0000 0121801 1582250506.10 151.5087 59.9967 32.0000 1.9836 1.9871 417.2662 418.1632 0.1348 -1.0000 -1.0000 0121879 1582250506.20 151.5087 59.9967 32.0000 1.9838 1.9873 417.4189 418.3161 0.1348 -1.0000 -1.0000 0121942 1582250506.30 151.5087 59.9967 32.0000 1.9839 1.9874 417.3513 418.2483 0.1348 -1.0000 -1.0000 0122004 1582250506.40 151.5087 59.9967 32.0000 1.9848 1.9883 417.2364 418.1327 0.1346 -1.0000 -1.0000 0122082 1582250506.50 151.5087 59.9967 32.0000 1.9834 1.9869 417.3158 418.2118 0.1347 -1.0000 -1.0000 0122520 1582250506.60 151.4926 59.9967 32.0000 1.9824 1.9859 417.3251 418.2230 0.1349 -1.0000 -1.0000 0122598 1582250506.70 151.4926 59.9967 32.0000 1.9833 1.9868 417.3077 418.2053 0.1348 -1.0000 -1.0000 0122645 1582250506.80 151.4926 59.9967 32.0000 1.9842 1.9877 417.1873 418.0833 0.1346 -1.0000 -1.0000 0122723 1582250506.90 151.4926 59.9967 32.0000 1.9844 1.9879 417.2712 418.1676 0.1348 -1.0000 -1.0000 0122786 1582250507.00 151.4926 59.9967 32.0000 1.9834 1.9869 417.4085 418.3064 0.1348 -1.0000 -1.0000 0122848 1582250507.10 151.4858 59.9967 32.0000 1.9845 1.9880 417.3817 418.2781 0.1347 -1.0000 -1.0000 0122911 1582250507.20 151.4856 59.9967 32.0000 1.9845 1.9880 417.3271 418.2234 0.1347 -1.0000 -1.0000 0122988 1582250507.30 151.4856 59.9967 32.0000 1.9845 1.9880 417.2366 418.1323 0.1347 -1.0000 -1.0000 0123051 1582250507.40 151.4856 59.9967 32.0000 1.9849 1.9884 417.2637 418.1597 0.1346 -1.0000 -1.0000 0123114 1582250507.50 151.4856 59.9967 32.0000 1.9835 1.9870 417.3956 418.2921 0.1347 -1.0000 -1.0000 0123301 1582250507.60 151.4856 59.9967 32.0000 1.9836 1.9871 417.4235 418.3205 0.1348 -1.0000 -1.0000 0123363 1582250507.70 151.4856 59.9967 32.0000 1.9851 1.9886 417.2403 418.1369 0.1347 -1.0000 -1.0000 0123426 1582250507.80 151.4780 59.9967 32.0000 1.9847 1.9882 417.2382 418.1351 0.1348 -1.0000 -1.0000 0123504 1582250507.90 151.4780 59.9967 32.0000 1.9848 1.9883 417.3809 418.2774 0.1347 -1.0000 -1.0000 0123567 1582250508.00 151.4780 59.9967 32.0000 1.9843 1.9878 417.1574 418.0548 0.1350 -1.0000 -1.0000 0123629 1582250508.10 151.4780 59.9967 32.0000 1.9848 1.9883 417.1792 418.0765 0.1347 -1.0000 -1.0000 0124285 1582250508.20 151.4780 59.9967 32.0000 1.9837 1.9872 417.2848 418.1804 0.1346 -1.0000 -1.0000 0124348 1582250508.30 151.5456 59.9967 32.0000 1.9836 1.9871 417.3668 418.2633 0.1347 -1.0000 -1.0000 0124395 1582250508.40 151.5456 59.9967 32.0000 1.9841 1.9876 417.3301 418.2264 0.1346 -1.0000 -1.0000 0124473 1582250508.50 151.5456 59.9967 32.0000 1.9844 1.9880 417.1989 418.0951 0.1348 -1.0000 -1.0000 0124536 1582250508.60 151.5456 59.9967 32.0000 1.9842 1.9877 417.3509 418.2474 0.1347 -1.0000 -1.0000 0124614 1582250508.70 151.5456 59.9967 32.0000 1.9828 1.9863 417.3792 418.2775 0.1350 -1.0000 -1.0000 0124676 1582250508.80 151.5485 59.9967 32.0000 1.9829 1.9864 417.2836 418.1811 0.1348 -1.0000 -1.0000 0124738 1582250508.90 151.5656 59.9967 32.0000 1.9833 1.9868 417.2053 418.1016 0.1347 -1.0000 -1.0000 0124817 1582250509.00 151.5656 59.9967 32.0000 1.9842 1.9877 417.1652 418.0618 0.1348 -1.0000 -1.0000 0124863 1582250509.10 151.5656 59.9967 32.0000 1.9840 1.9875 417.4359 418.3335 0.1348 -1.0000 -1.0000 0125004 1582250509.20 151.5656 59.9967 32.0000 1.9832 1.9867 417.3393 418.2357 0.1346 -1.0000 -1.0000 0125067 1582250509.30 151.5656 59.9967 32.0000 1.9838 1.9873 417.1544 418.0496 0.1346 -1.0000 -1.0000 0125129 1582250509.40 151.5656 59.9967 32.0000 1.9831 1.9866 417.2929 418.1895 0.1348 -1.0000 -1.0000 0125192 1582250509.50 151.5117 59.9967 32.0000 1.9833 1.9868 417.3708 418.2682 0.1348 -1.0000 -1.0000 0125270 1582250509.60 151.5117 59.9967 32.0000 1.9836 1.9871 417.3421 418.2403 0.1350 -1.0000 -1.0000 0125551 1582250509.70 151.5117 59.9967 32.0000 1.9837 1.9872 417.2568 418.1532 0.1347 -1.0000 -1.0000 0125614 1582250509.80 151.5117 59.9967 32.0000 1.9843 1.9878 417.2046 418.1017 0.1349 -1.0000 -1.0000 0125676 1582250509.90 151.5117 59.9967 32.0000 1.9838 1.9873 417.3813 418.2781 0.1346 -1.0000 -1.0000 0125738 1582250510.00 151.5117 59.9967 32.0000 1.9832 1.9867 417.3597 418.2560 0.1347 -1.0000 -1.0000 0125801 1582250510.10 151.4717 59.9963 32.0000 1.9842 1.9877 417.2183 418.1157 0.1349 -1.0000 -1.0000 0126254 1582250510.20 151.4667 59.9963 32.0000 1.9835 1.9870 417.2970 418.1943 0.1348 -1.0000 -1.0000 0126317 1582250510.30 151.4667 59.9963 32.0000 1.9826 1.9861 417.4037 418.3003 0.1346 -1.0000 -1.0000 0126379 1582250510.40 151.4667 59.9963 32.0000 1.9837 1.9872 417.3987 418.2956 0.1347 -1.0000 -1.0000 0126442 1582250510.50 151.4667 59.9963 32.0000 1.9841 1.9876 417.2498 418.1459 0.1348 -1.0000 -1.0000 0126520 1582250510.60 151.4667 59.9963 32.0000 1.9844 1.9879 417.1940 418.0918 0.1350 -1.0000 -1.0000 0126614 1582250510.70 151.4638 59.9963 32.0000 1.9840 1.9875 417.3236 418.2214 0.1349 -1.0000 -1.0000 0126692 1582250510.80 151.4312 59.9963 32.0000 1.9832 1.9867 417.4512 418.3488 0.1348 -1.0000 -1.0000 0126754 1582250510.90 151.4312 59.9963 32.0000 1.9832 1.9867 417.3879 418.2850 0.1347 -1.0000 -1.0000 0126833 1582250511.00 151.4312 59.9963 32.0000 1.9842 1.9877 417.1536 418.0486 0.1345 -1.0000 -1.0000 0126911 1582250511.10 151.4312 59.9963 32.0000 1.9849 1.9884 417.1492 418.0443 0.1346 -1.0000 -1.0000 0126973 1582250511.20 151.4312 59.9963 32.0000 1.9839 1.9874 417.2288 418.1249 0.1347 -1.0000 -1.0000 0127051 1582250511.30 151.5478 59.9963 32.0000 1.9834 1.9869 417.4212 418.3166 0.1345 -1.0000 -1.0000 0127114 1582250511.40 151.5478 59.9963 32.0000 1.9840 1.9875 417.1288 418.0251 0.1347 -1.0000 -1.0000 0127176 1582250511.50 151.5478 59.9963 32.0000 1.9837 1.9872 417.2150 418.1108 0.1347 -1.0000 -1.0000 0127238 1582250511.60 151.5478 59.9963 32.0000 1.9832 1.9867 417.3600 418.2560 0.1346 -1.0000 -1.0000 0127301 1582250511.70 151.5478 59.9963 32.0000 1.9833 1.9868 417.2669 418.1630 0.1345 -1.0000 -1.0000 0127801 1582250511.80 151.5487 59.9963 32.0000 1.9841 1.9876 417.1278 418.0244 0.1347 -1.0000 -1.0000 0127863 1582250511.90 151.5531 59.9963 32.0000 1.9839 1.9874 417.2416 418.1379 0.1348 -1.0000 -1.0000 0127926 1582250512.00 151.5531 59.9963 32.0000 1.9830 1.9865 417.4026 418.3006 0.1349 -1.0000 -1.0000 0127988 1582250512.10 151.5531 59.9963 32.0000 1.9831 1.9866 417.3794 418.2775 0.1349 -1.0000 -1.0000 0128082 1582250512.20 151.5531 59.9963 32.0000 1.9838 1.9873 417.1863 418.0838 0.1349 -1.0000 -1.0000 0128145 1582250512.30 151.5531 59.9963 32.0000 1.9838 1.9873 417.1147 418.0120 0.1349 -1.0000 -1.0000 0128207 1582250512.40 151.5531 59.9963 32.0000 1.9830 1.9865 417.2418 418.1381 0.1348 -1.0000 -1.0000 0128270 1582250512.50 151.5257 59.9963 32.0000 1.9833 1.9868 417.3136 418.2111 0.1348 -1.0000 -1.0000 0128332 1582250512.60 151.5257 59.9963 32.0000 1.9830 1.9865 417.2138 418.1108 0.1349 -1.0000 -1.0000 0128410 1582250512.70 151.5257 59.9963 32.0000 1.9833 1.9868 417.0992 417.9953 0.1347 -1.0000 -1.0000 0128504 1582250512.80 151.5257 59.9963 32.0000 1.9832 1.9867 417.3125 418.2089 0.1347 -1.0000 -1.0000 0128567 1582250512.90 151.5257 59.9963 32.0000 1.9827 1.9862 417.3929 418.2893 0.1347 -1.0000 -1.0000 0128645 1582250513.00 151.5257 59.9963 32.0000 1.9834 1.9869 417.2783 418.1744 0.1347 -1.0000 -1.0000 0128692 1582250513.10 151.4235 59.9963 32.0000 1.9839 1.9874 417.1625 418.0583 0.1347 -1.0000 -1.0000 0128754 1582250513.20 151.4235 59.9963 32.0000 1.9834 1.9869 417.1566 418.0528 0.1348 -1.0000 -1.0000 0129051 1582250513.30 151.4235 59.9963 32.0000 1.9835 1.9870 417.2913 418.1865 0.1344 -1.0000 -1.0000 0129114 1582250513.40 151.4235 59.9963 32.0000 1.9830 1.9865 417.5521 418.4487 0.1346 -1.0000 -1.0000 0129176 1582250513.50 151.4235 59.9963 32.0000 1.9838 1.9873 417.3646 418.2603 0.1346 -1.0000 -1.0000 0129254 1582250513.60 151.4300 59.9963 32.0000 1.9836 1.9871 417.2831 418.1788 0.1346 -1.0000 -1.0000 0129317 1582250513.70 151.4307 59.9963 32.0000 1.9831 1.9866 417.4268 418.3231 0.1346 -1.0000 -1.0000 0129379 1582250513.80 151.4307 59.9963 32.0000 1.9830 1.9865 417.4619 418.3575 0.1345 -1.0000 -1.0000 0129738 1582250513.90 151.4307 59.9963 32.0000 1.9831 1.9866 417.3866 418.2822 0.1346 -1.0000 -1.0000 0129801 1582250514.00 151.4307 59.9963 32.0000 1.9837 1.9872 417.2733 418.1685 0.1344 -1.0000 -1.0000 0129863 1582250514.10 151.4307 59.9963 32.0000 1.9834 1.9869 417.2252 418.1190 0.1343 -1.0000 -1.0000 0129926 1582250514.20 151.4651 59.9963 32.0000 1.9834 1.9869 417.3642 418.2580 0.1343 -1.0000 -1.0000 0130004 1582250514.30 151.4651 59.9963 32.0000 1.9828 1.9863 417.4576 418.3524 0.1344 -1.0000 -1.0000 0130333 1582250514.40 151.4651 59.9963 32.0000 1.9838 1.9873 417.3876 418.2824 0.1345 -1.0000 -1.0000 0130411 1582250514.50 151.4651 59.9963 32.0000 1.9838 1.9873 417.1788 418.0738 0.1345 -1.0000 -1.0000 0130473 1582250514.60 151.4651 59.9963 32.0000 1.9832 1.9867 417.2707 418.1651 0.1344 -1.0000 -1.0000 0130536 1582250514.70 151.5460 59.9965 32.0000 1.9830 1.9865 417.4024 418.2964 0.1343 -1.0000 -1.0000 0130614 1582250514.80 151.5460 59.9965 32.0000 1.9824 1.9859 417.3464 418.2406 0.1344 -1.0000 -1.0000 0130754 1582250514.90 151.5460 59.9965 32.0000 1.9845 1.9880 417.1618 418.0563 0.1345 -1.0000 -1.0000 0130817 1582250515.00 151.5460 59.9965 32.0000 1.9839 1.9874 417.2931 418.1899 0.1348 -1.0000 -1.0000 0130879 1582250515.10 151.5460 59.9965 32.0000 1.9832 1.9867 417.4975 418.3943 0.1347 -1.0000 -1.0000 0130942 1582250515.20 151.5460 59.9965 32.0000 1.9839 1.9874 417.3383 418.2338 0.1345 -1.0000 -1.0000 0131020 1582250515.30 151.5460 59.9965 32.0000 1.9836 1.9871 417.2195 418.1139 0.1344 -1.0000 -1.0000 0131301 1582250515.40 151.5620 59.9965 32.0000 1.9838 1.9873 417.2810 418.1761 0.1345 -1.0000 -1.0000 0131363 1582250515.50 151.5620 59.9965 32.0000 1.9833 1.9868 417.4259 418.3212 0.1345 -1.0000 -1.0000 0131442 1582250515.60 151.5620 59.9965 32.0000 1.9837 1.9872 417.3468 418.2420 0.1345 -1.0000 -1.0000 0131504 1582250515.70 151.5620 59.9965 32.0000 1.9852 1.9887 417.2507 418.1467 0.1347 -1.0000 -1.0000 0131567 1582250515.80 151.5620 59.9965 32.0000 1.9839 1.9874 417.4122 418.3070 0.1344 -1.0000 -1.0000 0131629 1582250515.90 151.6002 59.9965 32.0000 1.9821 1.9856 417.4177 418.3125 0.1344 -1.0000 -1.0000 0131692 1582250516.00 151.6002 59.9965 32.0000 1.9838 1.9873 417.3118 418.2071 0.1346 -1.0000 -1.0000 0131754 1582250516.10 151.6002 59.9965 32.0000 1.9845 1.9880 417.2630 418.1593 0.1347 -1.0000 -1.0000 0131832 1582250516.20 151.6002 59.9965 32.0000 1.9840 1.9875 417.4422 418.3386 0.1347 -1.0000 -1.0000 0131895 1582250516.30 151.6002 59.9965 32.0000 1.9837 1.9872 417.4582 418.3541 0.1345 -1.0000 -1.0000 0131973 1582250516.40 151.5509 59.9965 32.0000 1.9847 1.9882 417.3425 418.2384 0.1347 -1.0000 -1.0000 0132254 1582250516.50 151.4861 59.9965 32.0000 1.9843 1.9878 417.2118 418.1066 0.1346 -1.0000 -1.0000 0132317 1582250516.60 151.4861 59.9965 32.0000 1.9853 1.9888 417.2899 418.1854 0.1345 -1.0000 -1.0000 0132395 1582250516.70 151.4861 59.9965 32.0000 1.9843 1.9878 417.4614 418.3565 0.1345 -1.0000 -1.0000 0132442 1582250516.80 151.4861 59.9965 32.0000 1.9838 1.9873 417.4484 418.3458 0.1347 -1.0000 -1.0000 0132504 1582250516.90 151.4861 59.9965 32.0000 1.9837 1.9872 417.2765 418.1709 0.1344 -1.0000 -1.0000 0132583 1582250517.00 151.4843 59.9965 32.0000 1.9847 1.9882 417.2169 418.1122 0.1347 -1.0000 -1.0000 0132645 1582250517.10 151.4843 59.9965 32.0000 1.9844 1.9879 417.3539 418.2493 0.1346 -1.0000 -1.0000 0132708 1582250517.20 151.4843 59.9965 32.0000 1.9839 1.9874 417.4539 418.3504 0.1347 -1.0000 -1.0000 0132786 1582250517.30 151.4843 59.9965 32.0000 1.9844 1.9879 417.3073 418.2038 0.1347 -1.0000 -1.0000 0132848 1582250517.40 151.4843 59.9965 32.0000 1.9846 1.9881 417.2320 418.1283 0.1347 -1.0000 -1.0000 0133238 1582250517.50 151.4843 59.9965 32.0000 1.9841 1.9876 417.3863 418.2825 0.1345 -1.0000 -1.0000 0133317 1582250517.60 151.5076 59.9965 32.0000 1.9840 1.9875 417.4752 418.3712 0.1346 -1.0000 -1.0000 0133379 1582250517.70 151.5346 59.9965 32.0000 1.9850 1.9885 417.2924 418.1875 0.1345 -1.0000 -1.0000 0133442 1582250517.80 151.5346 59.9965 32.0000 1.9843 1.9878 417.2672 418.1621 0.1345 -1.0000 -1.0000 0133520 1582250517.90 151.5346 59.9965 32.0000 1.9843 1.9878 417.2910 418.1853 0.1344 -1.0000 -1.0000 0133863 1582250518.00 151.5346 59.9965 32.0000 1.9838 1.9873 417.4112 418.3061 0.1346 -1.0000 -1.0000 0133926 1582250518.10 151.5346 59.9965 32.0000 1.9841 1.9876 417.2972 418.1919 0.1343 -1.0000 -1.0000 0134004 1582250518.20 151.5614 59.9965 32.0000 1.9846 1.9881 417.2203 418.1150 0.1344 -1.0000 -1.0000 0134067 1582250518.30 151.5614 59.9965 32.0000 1.9841 1.9876 417.3163 418.2103 0.1343 -1.0000 -1.0000 0134129 1582250518.40 151.5614 59.9965 32.0000 1.9831 1.9866 417.4240 418.3186 0.1345 -1.0000 -1.0000 0134285 1582250518.50 151.5614 59.9965 32.0000 1.9842 1.9877 417.2442 418.1395 0.1346 -1.0000 -1.0000 0134348 1582250518.60 151.5614 59.9965 32.0000 1.9842 1.9877 417.2174 418.1127 0.1346 -1.0000 -1.0000 0134426 1582250518.70 151.4413 59.9965 32.0000 1.9837 1.9872 417.3648 418.2602 0.1346 -1.0000 -1.0000 0134488 1582250518.80 151.4413 59.9965 32.0000 1.9833 1.9868 417.3664 418.2620 0.1346 -1.0000 -1.0000 0134551 1582250518.90 151.4413 59.9965 32.0000 1.9839 1.9874 417.3501 418.2454 0.1345 -1.0000 -1.0000 0135036 1582250519.00 151.4413 59.9965 32.0000 1.9839 1.9874 417.0974 417.9929 0.1347 -1.0000 -1.0000 0135098 1582250519.10 151.4413 59.9965 32.0000 1.9833 1.9868 417.2857 418.1813 0.1345 -1.0000 -1.0000 0135160 1582250519.20 151.4410 59.9965 32.0000 1.9828 1.9863 417.3253 418.2214 0.1347 -1.0000 -1.0000 0135223 1582250519.30 151.4363 59.9965 32.0000 1.9838 1.9873 417.2787 418.1747 0.1346 -1.0000 -1.0000 0135286 1582250519.40 151.4363 59.9965 32.0000 1.9832 1.9867 417.1805 418.0760 0.1346 -1.0000 -1.0000 0135348 1582250519.50 151.4363 59.9965 32.0000 1.9835 1.9870 417.2578 418.1533 0.1346 -1.0000 -1.0000 0135520 1582250519.60 151.4363 59.9965 32.0000 1.9829 1.9864 417.4010 418.2970 0.1346 -1.0000 -1.0000 0135583 1582250519.70 151.4363 59.9965 32.0000 1.9841 1.9876 417.2118 418.1063 0.1345 -1.0000 -1.0000 0135645 1582250519.80 151.4363 59.9965 32.0000 1.9838 1.9873 417.2364 418.1314 0.1346 -1.0000 -1.0000 0135707 1582250519.90 151.4355 59.9968 32.0000 1.9833 1.9868 417.3876 418.2834 0.1346 -1.0000 -1.0000 0135770 1582250520.00 151.4355 59.9968 32.0000 1.9831 1.9866 417.4653 418.3631 0.1348 -1.0000 -1.0000 0135832 1582250520.10 151.4355 59.9968 32.0000 1.9839 1.9874 417.3576 418.2534 0.1346 -1.0000 -1.0000 0135910 1582250520.20 151.4355 59.9968 32.0000 1.9846 1.9882 417.2739 418.1700 0.1347 -1.0000 -1.0000 0135973 1582250520.30 151.4355 59.9968 32.0000 1.9844 1.9879 417.3485 418.2443 0.1346 -1.0000 -1.0000 0136035 1582250520.40 151.4355 59.9968 32.0000 1.9832 1.9867 417.4325 418.3284 0.1345 -1.0000 -1.0000 0136114 1582250520.50 151.4332 59.9968 32.0000 1.9831 1.9866 417.4169 418.3142 0.1349 -1.0000 -1.0000 0136285 1582250520.60 151.4322 59.9968 32.0000 1.9837 1.9872 417.3627 418.2593 0.1348 -1.0000 -1.0000 0136363 1582250520.70 151.4322 59.9968 32.0000 1.9830 1.9866 417.3039 418.2015 0.1348 -1.0000 -1.0000 0136426 1582250520.80 151.4322 59.9968 32.0000 1.9825 1.9860 417.3883 418.2856 0.1348 -1.0000 -1.0000 0136488 1582250520.90 151.4322 59.9968 32.0000 1.9834 1.9869 417.4472 418.3449 0.1348 -1.0000 -1.0000 0136551 1582250521.00 151.4322 59.9968 32.0000 1.9845 1.9880 417.2891 418.1847 0.1347 -1.0000 -1.0000 0137411 1582250521.10 151.4322 59.9968 32.0000 1.9838 1.9874 417.3031 418.2004 0.1347 -1.0000 -1.0000 0137473 1582250521.20 151.4523 59.9968 32.0000 1.9836 1.9871 417.4137 418.3104 0.1347 -1.0000 -1.0000 0137535 1582250521.30 151.5526 59.9968 32.0000 1.9834 1.9869 417.5071 418.4036 0.1347 -1.0000 -1.0000 0137598 1582250521.40 151.5526 59.9968 32.0000 1.9835 1.9871 417.2467 418.1436 0.1348 -1.0000 -1.0000 0137660 1582250521.50 151.5526 59.9968 32.0000 1.9840 1.9875 417.2476 418.1443 0.1348 -1.0000 -1.0000 0137738 1582250521.60 151.5526 59.9968 32.0000 1.9835 1.9870 417.4085 418.3059 0.1348 -1.0000 -1.0000 0137801 1582250521.70 151.5526 59.9968 32.0000 1.9831 1.9866 417.3820 418.2790 0.1348 -1.0000 -1.0000 0137863 1582250521.80 151.5647 59.9968 32.0000 1.9832 1.9867 417.3478 418.2448 0.1347 -1.0000 -1.0000 0137926 1582250521.90 151.5647 59.9968 32.0000 1.9837 1.9872 417.4019 418.2980 0.1346 -1.0000 -1.0000 0138004 1582250522.00 151.5647 59.9968 32.0000 1.9834 1.9869 417.4715 418.3683 0.1348 -1.0000 -1.0000 0138051 1582250522.10 151.5647 59.9968 32.0000 1.9838 1.9873 417.3396 418.2363 0.1347 -1.0000 -1.0000 0138129 1582250522.20 151.5647 59.9968 32.0000 1.9836 1.9871 417.2517 418.1477 0.1346 -1.0000 -1.0000 0138192 1582250522.30 151.5647 59.9968 32.0000 1.9842 1.9877 417.2614 418.1581 0.1348 -1.0000 -1.0000 0138254 1582250522.40 151.4850 59.9968 32.0000 1.9831 1.9866 417.4600 418.3573 0.1347 -1.0000 -1.0000 0138332 1582250522.50 151.4850 59.9968 32.0000 1.9835 1.9870 417.4875 418.3843 0.1348 -1.0000 -1.0000 0138395 1582250522.60 151.4850 59.9968 32.0000 1.9835 1.9870 417.2662 418.1644 0.1351 -1.0000 -1.0000 0138457 1582250522.70 151.4850 59.9968 32.0000 1.9836 1.9871 417.0960 417.9928 0.1348 -1.0000 -1.0000 0138520 1582250522.80 151.4850 59.9968 32.0000 1.9840 1.9875 417.3406 418.2376 0.1347 -1.0000 -1.0000 0138582 1582250522.90 151.4850 59.9968 32.0000 1.9838 1.9873 417.4953 418.3921 0.1347 -1.0000 -1.0000 0138660 1582250523.00 151.4850 59.9968 32.0000 1.9838 1.9873 417.3845 418.2830 0.1350 -1.0000 -1.0000 0138723 1582250523.10 151.4850 59.9968 32.0000 1.9847 1.9882 417.2131 418.1116 0.1349 -1.0000 -1.0000 0138785 1582250523.20 151.4850 59.9968 32.0000 1.9847 1.9882 417.3046 418.2020 0.1349 -1.0000 -1.0000 0138863 1582250523.30 151.4850 59.9968 32.0000 1.9835 1.9870 417.3858 418.2836 0.1349 -1.0000 -1.0000 0138926 1582250523.40 151.4850 59.9968 32.0000 1.9842 1.9877 417.4925 418.3906 0.1348 -1.0000 -1.0000 0138988 1582250523.50 151.5252 59.9968 32.0000 1.9835 1.9870 417.3596 418.2562 0.1347 -1.0000 -1.0000 0139067 1582250523.60 151.5252 59.9968 32.0000 1.9847 1.9882 417.3315 418.2281 0.1347 -1.0000 -1.0000 0139535 1582250523.70 151.5252 59.9968 32.0000 1.9837 1.9872 417.2731 418.1698 0.1347 -1.0000 -1.0000 0139598 1582250523.80 151.5252 59.9968 32.0000 1.9842 1.9877 417.5066 418.4033 0.1347 -1.0000 -1.0000 0139676 1582250523.90 151.5252 59.9968 32.0000 1.9836 1.9871 417.4481 418.3461 0.1350 -1.0000 -1.0000 0139738 1582250524.00 151.5563 59.9968 32.0000 1.9840 1.9875 417.2523 418.1501 0.1349 -1.0000 -1.0000 0139801 1582250524.10 151.5722 59.9968 32.0000 1.9843 1.9878 417.3592 418.2569 0.1348 -1.0000 -1.0000 0140035 1582250524.20 151.5722 59.9968 32.0000 1.9835 1.9870 417.4921 418.3897 0.1349 -1.0000 -1.0000 0140098 1582250524.30 151.5722 59.9968 32.0000 1.9833 1.9868 417.3407 418.2369 0.1346 -1.0000 -1.0000 0140160 1582250524.40 151.5722 59.9968 32.0000 1.9842 1.9877 417.3279 418.2249 0.1347 -1.0000 -1.0000 0140238 1582250524.50 151.5722 59.9968 32.0000 1.9838 1.9873 417.3166 418.2132 0.1349 -1.0000 -1.0000 0140301 1582250524.60 151.5527 59.9967 32.0000 1.9836 1.9871 417.4491 418.3473 0.1349 -1.0000 -1.0000 0140645 1582250524.70 151.5487 59.9967 32.0000 1.9835 1.9870 417.4389 418.3369 0.1349 -1.0000 -1.0000 0140707 1582250524.80 151.5487 59.9967 32.0000 1.9845 1.9881 417.3220 418.2189 0.1347 -1.0000 -1.0000 0140770 1582250524.90 151.5487 59.9967 32.0000 1.9837 1.9872 417.3327 418.2288 0.1346 -1.0000 -1.0000 0140848 1582250525.00 151.5487 59.9967 32.0000 1.9828 1.9863 417.4924 418.3884 0.1346 -1.0000 -1.0000 0140911 1582250525.10 151.5366 59.9967 32.0000 1.9828 1.9863 417.3773 418.2738 0.1347 -1.0000 -1.0000 0140973 1582250525.20 151.5359 59.9967 32.0000 1.9842 1.9877 417.2763 418.1729 0.1348 -1.0000 -1.0000 0141551 1582250525.30 151.5359 59.9967 32.0000 1.9834 1.9869 417.3224 418.2201 0.1349 -1.0000 -1.0000 0141613 1582250525.40 151.5359 59.9967 32.0000 1.9829 1.9865 417.3968 418.2941 0.1348 -1.0000 -1.0000 0141676 1582250525.50 151.5359 59.9967 32.0000 1.9833 1.9868 417.4409 418.3388 0.1349 -1.0000 -1.0000 0141754 1582250525.60 151.5359 59.9967 32.0000 1.9837 1.9873 417.3856 418.2844 0.1351 -1.0000 -1.0000 0141817 1582250525.70 151.4830 59.9967 32.0000 1.9841 1.9876 417.2479 418.1461 0.1350 -1.0000 -1.0000 0141879 1582250525.80 151.4345 59.9967 32.0000 1.9833 1.9868 417.3785 418.2761 0.1348 -1.0000 -1.0000 0141957 1582250525.90 151.4345 59.9967 32.0000 1.9824 1.9859 417.4512 418.3492 0.1349 -1.0000 -1.0000 0142020 1582250526.00 151.4345 59.9967 32.0000 1.9837 1.9872 417.2465 418.1445 0.1350 -1.0000 -1.0000 0142082 1582250526.10 151.4345 59.9967 32.0000 1.9845 1.9880 417.2560 418.1533 0.1348 -1.0000 -1.0000 0142160 1582250526.20 151.4345 59.9967 32.0000 1.9836 1.9871 417.3238 418.2201 0.1347 -1.0000 -1.0000 0142223 1582250526.30 151.4727 59.9967 32.0000 1.9840 1.9875 417.4364 418.3336 0.1348 -1.0000 -1.0000 0142285 1582250526.40 151.4727 59.9967 32.0000 1.9836 1.9871 417.3773 418.2754 0.1349 -1.0000 -1.0000 0142363 1582250526.50 151.4727 59.9967 32.0000 1.9843 1.9878 417.2830 418.1803 0.1348 -1.0000 -1.0000 0142426 1582250526.60 151.4727 59.9967 32.0000 1.9843 1.9878 417.3721 418.2690 0.1347 -1.0000 -1.0000 0142488 1582250526.70 151.4727 59.9967 32.0000 1.9837 1.9872 417.5783 418.4749 0.1347 -1.0000 -1.0000 0142567 1582250526.80 151.4985 59.9967 32.0000 1.9840 1.9875 417.4120 418.3096 0.1348 -1.0000 -1.0000 0142629 1582250526.90 151.5413 59.9967 32.0000 1.9846 1.9881 417.1835 418.0790 0.1346 -1.0000 -1.0000 0142692 1582250527.00 151.5413 59.9967 32.0000 1.9840 1.9875 417.1907 418.0861 0.1346 -1.0000 -1.0000 0142754 1582250527.10 151.5413 59.9967 32.0000 1.9836 1.9871 417.3226 418.2192 0.1348 -1.0000 -1.0000 0142817 1582250527.20 151.5413 59.9967 32.0000 1.9833 1.9868 417.4028 418.3008 0.1349 -1.0000 -1.0000 0143067 1582250527.30 151.5413 59.9967 32.0000 1.9832 1.9867 417.3828 418.2808 0.1349 -1.0000 -1.0000 0143129 1582250527.40 151.5413 59.9967 32.0000 1.9839 1.9874 417.2221 418.1197 0.1350 -1.0000 -1.0000 0143192 1582250527.50 151.5413 59.9967 32.0000 1.9841 1.9876 417.2844 418.1835 0.1351 -1.0000 -1.0000 0143254 1582250527.60 151.5413 59.9967 32.0000 1.9828 1.9863 417.4462 418.3455 0.1351 -1.0000 -1.0000 0143317 1582250527.70 151.5413 59.9967 32.0000 1.9830 1.9865 417.3996 418.2979 0.1349 -1.0000 -1.0000 0143801 1582250527.80 151.5413 59.9967 32.0000 1.9841 1.9876 417.2353 418.1323 0.1348 -1.0000 -1.0000 0143879 1582250527.90 151.5413 59.9967 32.0000 1.9840 1.9875 417.2050 418.1019 0.1348 -1.0000 -1.0000 0143942 1582250528.00 151.5413 59.9967 32.0000 1.9827 1.9862 417.4142 418.3110 0.1347 -1.0000 -1.0000 0144004 1582250528.10 151.5223 59.9967 32.0000 1.9828 1.9863 417.4628 418.3605 0.1349 -1.0000 -1.0000 0144067 1582250528.20 151.5223 59.9967 32.0000 1.9825 1.9860 417.4717 418.3699 0.1349 -1.0000 -1.0000 0144301 1582250528.30 151.5223 59.9967 32.0000 1.9835 1.9870 417.2563 418.1535 0.1348 -1.0000 -1.0000 0144363 1582250528.40 151.5223 59.9967 32.0000 1.9834 1.9869 417.1677 418.0641 0.1348 -1.0000 -1.0000 0144426 1582250528.50 151.5223 59.9967 32.0000 1.9834 1.9869 417.3598 418.2572 0.1347 -1.0000 -1.0000 0144488 1582250528.60 151.4180 59.9967 32.0000 1.9828 1.9863 417.4700 418.3674 0.1349 -1.0000 -1.0000 0144567 1582250528.70 151.4180 59.9967 32.0000 1.9834 1.9869 417.4018 418.3004 0.1349 -1.0000 -1.0000 0144629 1582250528.80 151.4180 59.9967 32.0000 1.9845 1.9880 417.2999 418.1971 0.1348 -1.0000 -1.0000 0144801 1582250528.90 151.4180 59.9967 32.0000 1.9838 1.9873 417.3674 418.2636 0.1346 -1.0000 -1.0000 0144879 1582250529.00 151.4180 59.9967 32.0000 1.9825 1.9860 417.4377 418.3353 0.1349 -1.0000 -1.0000 0144942 1582250529.10 151.4180 59.9967 32.0000 1.9839 1.9874 417.3568 418.2549 0.1348 -1.0000 -1.0000 0145004 1582250529.20 151.4758 59.9965 32.0000 1.9837 1.9872 417.2375 418.1340 0.1347 -1.0000 -1.0000 0145083 1582250529.30 151.4766 59.9965 32.0000 1.9837 1.9872 417.3247 418.2220 0.1349 -1.0000 -1.0000 0145801 1582250529.40 151.4766 59.9965 32.0000 1.9822 1.9857 417.4356 418.3339 0.1349 -1.0000 -1.0000 0145879 1582250529.50 151.4766 59.9965 32.0000 1.9845 1.9880 417.3702 418.2682 0.1349 -1.0000 -1.0000 0145942 1582250529.60 151.4766 59.9965 32.0000 1.9842 1.9877 417.2790 418.1763 0.1348 -1.0000 -1.0000 0146004 1582250529.70 151.4766 59.9965 32.0000 1.9837 1.9872 417.2321 418.1290 0.1348 -1.0000 -1.0000 0146067 1582250529.80 151.4766 59.9965 32.0000 1.9827 1.9862 417.3958 418.2927 0.1347 -1.0000 -1.0000 0146145 1582250529.90 151.4766 59.9965 32.0000 1.9836 1.9871 417.4093 418.3063 0.1348 -1.0000 -1.0000 0146207 1582250530.00 151.4766 59.9965 32.0000 1.9841 1.9876 417.2751 418.1716 0.1347 -1.0000 -1.0000 0146270 1582250530.10 151.4766 59.9965 32.0000 1.9843 1.9878 417.2298 418.1264 0.1348 -1.0000 -1.0000 0146348 1582250530.20 151.4766 59.9965 32.0000 1.9834 1.9869 417.3412 418.2382 0.1346 -1.0000 -1.0000 0146410 1582250530.30 151.5512 59.9965 32.0000 1.9834 1.9869 417.3858 418.2817 0.1346 -1.0000 -1.0000 0146473 1582250530.40 151.5512 59.9965 32.0000 1.9835 1.9870 417.2892 418.1859 0.1348 -1.0000 -1.0000 0146535 1582250530.50 151.5512 59.9965 32.0000 1.9844 1.9879 417.2651 418.1627 0.1349 -1.0000 -1.0000 0146598 1582250530.60 151.5512 59.9965 32.0000 1.9838 1.9873 417.3725 418.2693 0.1347 -1.0000 -1.0000 0146676 1582250530.70 151.5512 59.9965 32.0000 1.9834 1.9870 417.4157 418.3130 0.1347 -1.0000 -1.0000 0146738 1582250530.80 151.5512 59.9965 32.0000 1.9841 1.9876 417.2930 418.1885 0.1346 -1.0000 -1.0000 0146801 1582250530.90 151.5740 59.9965 32.0000 1.9840 1.9875 417.1837 418.0800 0.1348 -1.0000 -1.0000 0146879 1582250531.00 151.5740 59.9965 32.0000 1.9837 1.9872 417.2904 418.1859 0.1345 -1.0000 -1.0000 0146942 1582250531.10 151.5740 59.9965 32.0000 1.9835 1.9870 417.3899 418.2855 0.1346 -1.0000 -1.0000 0147004 1582250531.20 151.5740 59.9965 32.0000 1.9839 1.9874 417.2951 418.1911 0.1345 -1.0000 -1.0000 0147067 1582250531.30 151.5740 59.9965 32.0000 1.9834 1.9869 417.2038 418.0987 0.1346 -1.0000 -1.0000 0147129 1582250531.40 151.5740 59.9965 32.0000 1.9832 1.9867 417.3490 418.2451 0.1346 -1.0000 -1.0000 0147192 1582250531.50 151.5740 59.9965 32.0000 1.9835 1.9870 417.4317 418.3268 0.1345 -1.0000 -1.0000 0147270 1582250531.60 151.5740 59.9965 32.0000 1.9837 1.9872 417.3847 418.2800 0.1345 -1.0000 -1.0000 0147333 1582250531.70 151.5740 59.9965 32.0000 1.9841 1.9876 417.2461 418.1411 0.1345 -1.0000 -1.0000 0147395 1582250531.80 151.5740 59.9965 32.0000 1.9836 1.9871 417.3505 418.2464 0.1346 -1.0000 -1.0000 0147801 1582250531.90 151.5740 59.9965 32.0000 1.9825 1.9860 417.4405 418.3363 0.1345 -1.0000 -1.0000 0147863 1582250532.00 151.5740 59.9965 32.0000 1.9831 1.9866 417.3031 418.1985 0.1346 -1.0000 -1.0000 0147926 1582250532.10 151.4970 59.9965 32.0000 1.9832 1.9867 417.2771 418.1707 0.1344 -1.0000 -1.0000 0148004 1582250532.20 151.4970 59.9965 32.0000 1.9835 1.9870 417.3662 418.2629 0.1347 -1.0000 -1.0000 0148067 1582250532.30 151.4970 59.9965 32.0000 1.9841 1.9876 417.3506 418.2466 0.1345 -1.0000 -1.0000 0148129 1582250532.40 151.4970 59.9965 32.0000 1.9840 1.9875 417.2721 418.1665 0.1344 -1.0000 -1.0000 0148317 1582250532.50 151.4970 59.9965 32.0000 1.9846 1.9881 417.2156 418.1115 0.1346 -1.0000 -1.0000 0148379 1582250532.60 151.4842 59.9965 32.0000 1.9835 1.9870 417.3042 418.1993 0.1346 -1.0000 -1.0000 0148442 1582250532.70 151.4695 59.9965 32.0000 1.9835 1.9870 417.4416 418.3375 0.1345 -1.0000 -1.0000 0148504 1582250532.80 151.4695 59.9965 32.0000 1.9842 1.9877 417.3476 418.2430 0.1346 -1.0000 -1.0000 0148567 1582250532.90 151.4695 59.9965 32.0000 1.9839 1.9874 417.3044 418.2006 0.1347 -1.0000 -1.0000 0148801 1582250533.00 151.4695 59.9965 32.0000 1.9848 1.9883 417.2711 418.1669 0.1345 -1.0000 -1.0000 0148863 1582250533.10 151.4695 59.9965 32.0000 1.9835 1.9870 417.4691 418.3657 0.1347 -1.0000 -1.0000 0148926 1582250533.20 151.4391 59.9965 32.0000 1.9840 1.9875 417.4424 418.3385 0.1346 -1.0000 -1.0000 0149004 1582250533.30 151.4391 59.9965 32.0000 1.9834 1.9869 417.3922 418.2880 0.1345 -1.0000 -1.0000 0149067 1582250533.40 151.4391 59.9965 32.0000 1.9837 1.9872 417.3094 418.2047 0.1345 -1.0000 -1.0000 0149301 1582250533.50 151.4391 59.9965 32.0000 1.9828 1.9863 417.3551 418.2512 0.1347 -1.0000 -1.0000 0149363 1582250533.60 151.4391 59.9965 32.0000 1.9829 1.9864 417.4144 418.3104 0.1345 -1.0000 -1.0000 0149426 1582250533.70 151.4391 59.9965 32.0000 1.9837 1.9872 417.2801 418.1748 0.1345 -1.0000 -1.0000 0149488 1582250533.80 151.5727 59.9965 32.0000 1.9842 1.9877 417.2879 418.1817 0.1343 -1.0000 -1.0000 0149567 1582250533.90 151.5727 59.9965 32.0000 1.9836 1.9871 417.3580 418.2523 0.1344 -1.0000 -1.0000 0150317 1582250534.00 151.5727 59.9965 32.0000 1.9838 1.9873 417.4518 418.3473 0.1345 -1.0000 -1.0000 0150379 1582250534.10 151.5727 59.9965 32.0000 1.9838 1.9873 417.2637 418.1595 0.1346 -1.0000 -1.0000 0150457 1582250534.20 151.5727 59.9965 32.0000 1.9844 1.9879 417.2405 418.1361 0.1346 -1.0000 -1.0000 0150520 1582250534.30 151.5727 59.9965 32.0000 1.9839 1.9874 417.3404 418.2358 0.1345 -1.0000 -1.0000 0150582 1582250534.40 151.6078 59.9965 32.0000 1.9827 1.9862 417.3699 418.2652 0.1345 -1.0000 -1.0000 0150645 1582250534.50 151.6078 59.9965 32.0000 1.9836 1.9871 417.5601 418.4539 0.1344 -1.0000 -1.0000 0150707 1582250534.60 151.6078 59.9965 32.0000 1.9843 1.9878 417.2838 418.1803 0.1346 -1.0000 -1.0000 0150785 1582250534.70 151.6078 59.9965 32.0000 1.9836 1.9871 417.3415 418.2372 0.1346 -1.0000 -1.0000 0150848 1582250534.80 151.6078 59.9965 32.0000 1.9829 1.9864 417.4179 418.3137 0.1346 -1.0000 -1.0000 0150942 1582250534.90 151.5593 59.9958 32.0000 1.9834 1.9869 417.2885 418.1831 0.1345 -1.0000 -1.0000 0151333 1582250535.00 151.5593 59.9958 32.0000 1.9842 1.9877 417.2269 418.1220 0.1345 -1.0000 -1.0000 0151411 1582250535.10 151.5593 59.9958 32.0000 1.9841 1.9876 417.3119 418.2066 0.1344 -1.0000 -1.0000 0151473 1582250535.20 151.5593 59.9958 32.0000 1.9838 1.9873 417.3497 418.2438 0.1344 -1.0000 -1.0000 0151535 1582250535.30 151.5593 59.9958 32.0000 1.9831 1.9866 417.3708 418.2662 0.1345 -1.0000 -1.0000 0151598 1582250535.40 151.5593 59.9958 32.0000 1.9839 1.9874 417.2599 418.1552 0.1346 -1.0000 -1.0000 0151660 1582250535.50 151.5147 59.9958 32.0000 1.9841 1.9876 417.2804 418.1770 0.1346 -1.0000 -1.0000 0151738 1582250535.60 151.5147 59.9958 32.0000 1.9847 1.9882 417.2842 418.1790 0.1345 -1.0000 -1.0000 0151801 1582250535.70 151.5147 59.9958 32.0000 1.9835 1.9870 417.4184 418.3139 0.1345 -1.0000 -1.0000 0151895 1582250535.80 151.5147 59.9958 32.0000 1.9842 1.9877 417.3203 418.2163 0.1347 -1.0000 -1.0000 0151957 1582250535.90 151.5147 59.9958 32.0000 1.9842 1.9877 417.2494 418.1457 0.1346 -1.0000 -1.0000 0152020 1582250536.00 151.5147 59.9958 32.0000 1.9839 1.9874 417.2864 418.1817 0.1347 -1.0000 -1.0000 0152082 1582250536.10 151.5147 59.9958 32.0000 1.9833 1.9868 417.4389 418.3343 0.1345 -1.0000 -1.0000 0152160 1582250536.20 151.5147 59.9958 32.0000 1.9839 1.9874 417.3929 418.2888 0.1346 -1.0000 -1.0000 0152223 1582250536.30 151.5147 59.9958 32.0000 1.9850 1.9886 417.3044 418.1997 0.1345 -1.0000 -1.0000 0152285 1582250536.40 151.5147 59.9958 32.0000 1.9849 1.9884 417.2646 418.1596 0.1345 -1.0000 -1.0000 0152363 1582250536.50 151.5147 59.9958 32.0000 1.9839 1.9874 417.5405 418.4367 0.1346 -1.0000 -1.0000 0152426 1582250536.60 151.5433 59.9958 32.0000 1.9832 1.9867 417.4618 418.3570 0.1344 -1.0000 -1.0000 0152488 1582250536.70 151.5448 59.9958 32.0000 1.9832 1.9867 417.5544 418.4492 0.1344 -1.0000 -1.0000 0152582 1582250536.80 151.5448 59.9958 32.0000 1.9844 1.9879 417.2399 418.1344 0.1344 -1.0000 -1.0000 0152645 1582250536.90 151.5448 59.9958 32.0000 1.9839 1.9874 417.4838 418.3789 0.1345 -1.0000 -1.0000 0152723 1582250537.00 151.5448 59.9958 32.0000 1.9837 1.9872 417.4719 418.3673 0.1345 -1.0000 -1.0000 0152770 1582250537.10 151.5448 59.9958 32.0000 1.9841 1.9876 417.3334 418.2287 0.1345 -1.0000 -1.0000 0152833 1582250537.20 151.5448 59.9958 32.0000 1.9842 1.9877 417.3218 418.2172 0.1344 -1.0000 -1.0000 0152910 1582250537.30 151.5448 59.9958 32.0000 1.9832 1.9867 417.4074 418.3028 0.1345 -1.0000 -1.0000 0152973 1582250537.40 151.5448 59.9958 32.0000 1.9830 1.9865 417.4677 418.3629 0.1345 -1.0000 -1.0000 0153035 1582250537.50 151.5448 59.9958 32.0000 1.9836 1.9871 417.3808 418.2764 0.1345 -1.0000 -1.0000 0153114 1582250537.60 151.5448 59.9958 32.0000 1.9841 1.9876 417.3848 418.2802 0.1346 -1.0000 -1.0000 0153176 1582250537.70 151.5539 59.9958 32.0000 1.9842 1.9878 417.2695 418.1656 0.1346 -1.0000 -1.0000 0153238 1582250537.80 151.5539 59.9958 32.0000 1.9830 1.9865 417.4138 418.3101 0.1346 -1.0000 -1.0000 0153301 1582250537.90 151.5539 59.9958 32.0000 1.9828 1.9863 417.4487 418.3431 0.1345 -1.0000 -1.0000 0153379 1582250538.00 151.5539 59.9958 32.0000 1.9835 1.9870 417.3641 418.2593 0.1344 -1.0000 -1.0000 0153551 1582250538.10 151.5539 59.9958 32.0000 1.9841 1.9876 417.3293 418.2231 0.1343 -1.0000 -1.0000 0153614 1582250538.20 151.5539 59.9958 32.0000 1.9830 1.9865 417.4571 418.3514 0.1344 -1.0000 -1.0000 0153676 1582250538.30 151.5407 59.9958 32.0000 1.9839 1.9874 417.4238 418.3191 0.1345 -1.0000 -1.0000 0153738 1582250538.40 151.5146 59.9958 32.0000 1.9836 1.9871 417.3051 418.2003 0.1344 -1.0000 -1.0000 0153817 1582250538.50 151.5146 59.9958 32.0000 1.9836 1.9871 417.4202 418.3151 0.1344 -1.0000 -1.0000 0153879 1582250538.60 151.5146 59.9958 32.0000 1.9833 1.9868 417.4153 418.3111 0.1346 -1.0000 -1.0000 0154317 1582250538.70 151.5146 59.9958 32.0000 1.9828 1.9863 417.5099 418.4056 0.1345 -1.0000 -1.0000 0154379 1582250538.80 151.5146 59.9958 32.0000 1.9842 1.9877 417.3070 418.2021 0.1345 -1.0000 -1.0000 0154442 1582250538.90 151.4670 59.9958 32.0000 1.9834 1.9869 417.1235 418.0181 0.1344 -1.0000 -1.0000 0154520 1582250539.00 151.4670 59.9958 32.0000 1.9833 1.9868 417.3983 418.2926 0.1344 -1.0000 -1.0000 0154582 1582250539.10 151.4670 59.9958 32.0000 1.9837 1.9872 417.4790 418.3732 0.1343 -1.0000 -1.0000 0155254 1582250539.20 151.4670 59.9958 32.0000 1.9838 1.9873 417.2780 418.1727 0.1345 -1.0000 -1.0000 0155332 1582250539.30 151.4670 59.9958 32.0000 1.9839 1.9873 417.3174 418.2112 0.1343 -1.0000 -1.0000 0155395 1582250539.40 151.4708 59.9958 32.0000 1.9834 1.9869 417.4054 418.2985 0.1342 -1.0000 -1.0000 0155457 1582250539.50 151.4732 59.9958 32.0000 1.9837 1.9872 417.4414 418.3348 0.1341 -1.0000 -1.0000 0155535 1582250539.60 151.4732 59.9958 32.0000 1.9844 1.9879 417.3446 418.2380 0.1342 -1.0000 -1.0000 0155598 1582250539.70 151.4732 59.9958 32.0000 1.9854 1.9889 417.2034 418.0955 0.1341 -1.0000 -1.0000 0155660 1582250539.80 151.4732 59.9958 32.0000 1.9843 1.9878 417.2289 418.1225 0.1344 -1.0000 -1.0000 0155723 1582250539.90 151.4732 59.9958 32.0000 1.9839 1.9874 417.4709 418.3646 0.1342 -1.0000 -1.0000 0155785 1582250540.00 151.4843 59.9961 32.0000 1.9841 1.9876 417.3013 418.1945 0.1343 -1.0000 -1.0000 0155848 1582250540.10 151.4843 59.9961 32.0000 1.9838 1.9873 417.2787 418.1733 0.1344 -1.0000 -1.0000 0155926 1582250540.20 151.4843 59.9961 32.0000 1.9834 1.9869 417.2852 418.1784 0.1342 -1.0000 -1.0000 0155988 1582250540.30 151.4843 59.9961 32.0000 1.9835 1.9870 417.4646 418.3589 0.1344 -1.0000 -1.0000 0156051 1582250540.40 151.4843 59.9961 32.0000 1.9839 1.9874 417.3923 418.2878 0.1344 -1.0000 -1.0000 0156129 1582250540.50 151.4843 59.9961 32.0000 1.9840 1.9875 417.2960 418.1898 0.1343 -1.0000 -1.0000 0156192 1582250540.60 151.5233 59.9961 32.0000 1.9843 1.9878 417.2713 418.1645 0.1342 -1.0000 -1.0000 0156301 1582250540.70 151.5363 59.9961 32.0000 1.9837 1.9872 417.3576 418.2513 0.1343 -1.0000 -1.0000 0156363 1582250540.80 151.5363 59.9961 32.0000 1.9832 1.9866 417.4537 418.3485 0.1345 -1.0000 -1.0000 0156426 1582250540.90 151.5363 59.9961 32.0000 1.9837 1.9872 417.3672 418.2616 0.1343 -1.0000 -1.0000 0156488 1582250541.00 151.5363 59.9961 32.0000 1.9841 1.9876 417.2313 418.1248 0.1343 -1.0000 -1.0000 0156551 1582250541.10 151.5363 59.9961 32.0000 1.9843 1.9878 417.4144 418.3081 0.1342 -1.0000 -1.0000 0156848 1582250541.20 151.5363 59.9961 32.0000 1.9831 1.9866 417.5304 418.4238 0.1342 -1.0000 -1.0000 0156926 1582250541.30 151.5363 59.9961 32.0000 1.9835 1.9870 417.4579 418.3521 0.1343 -1.0000 -1.0000 0156988 1582250541.40 151.5363 59.9961 32.0000 1.9848 1.9883 417.2852 418.1776 0.1341 -1.0000 -1.0000 0157035 1582250541.50 151.5363 59.9961 32.0000 1.9833 1.9868 417.3936 418.2864 0.1342 -1.0000 -1.0000 0157113 1582250541.60 151.5363 59.9961 32.0000 1.9835 1.9870 417.4697 418.3643 0.1344 -1.0000 -1.0000 0157801 1582250541.70 151.5313 59.9961 32.0000 1.9847 1.9882 417.2729 418.1687 0.1346 -1.0000 -1.0000 0157863 1582250541.80 151.5180 59.9961 32.0000 1.9842 1.9877 417.1854 418.0812 0.1346 -1.0000 -1.0000 0157926 1582250541.90 151.5180 59.9961 32.0000 1.9829 1.9864 417.4185 418.3147 0.1346 -1.0000 -1.0000 0157988 1582250542.00 151.5180 59.9961 32.0000 1.9839 1.9874 417.4157 418.3101 0.1343 -1.0000 -1.0000 0158051 1582250542.10 151.5180 59.9961 32.0000 1.9835 1.9870 417.3144 418.2075 0.1343 -1.0000 -1.0000 0158129 1582250542.20 151.5180 59.9961 32.0000 1.9840 1.9875 417.2949 418.1888 0.1343 -1.0000 -1.0000 0158317 1582250542.30 151.4732 59.9961 32.0000 1.9834 1.9869 417.3642 418.2581 0.1343 -1.0000 -1.0000 0158379 1582250542.40 151.4732 59.9961 32.0000 1.9828 1.9863 417.4640 418.3569 0.1342 -1.0000 -1.0000 0158457 1582250542.50 151.4732 59.9961 32.0000 1.9831 1.9866 417.4392 418.3337 0.1343 -1.0000 -1.0000 0158520 1582250542.60 151.4732 59.9961 32.0000 1.9842 1.9877 417.3113 418.2042 0.1341 -1.0000 -1.0000 0158582 1582250542.70 151.4732 59.9961 32.0000 1.9846 1.9881 417.4730 418.3670 0.1343 -1.0000 -1.0000 0158645 1582250542.80 151.4906 59.9961 32.0000 1.9837 1.9872 417.3957 418.2903 0.1343 -1.0000 -1.0000 0158707 1582250542.90 151.4906 59.9961 32.0000 1.9848 1.9882 417.4914 418.3854 0.1343 -1.0000 -1.0000 0158785 1582250543.00 151.4906 59.9961 32.0000 1.9842 1.9877 417.3405 418.2341 0.1341 -1.0000 -1.0000 0158848 1582250543.10 151.4906 59.9961 32.0000 1.9842 1.9877 417.3163 418.2086 0.1341 -1.0000 -1.0000 0158911 1582250543.20 151.4906 59.9961 32.0000 1.9830 1.9865 417.4644 418.3576 0.1341 -1.0000 -1.0000 0158988 1582250543.30 151.4906 59.9961 32.0000 1.9835 1.9870 417.4813 418.3738 0.1341 -1.0000 -1.0000 0159051 1582250543.40 151.4708 59.9961 32.0000 1.9839 1.9874 417.3304 418.2242 0.1342 -1.0000 -1.0000 0159114 1582250543.50 151.4708 59.9961 32.0000 1.9836 1.9871 417.2239 418.1162 0.1342 -1.0000 -1.0000 0159192 1582250543.60 151.4708 59.9961 32.0000 1.9835 1.9870 417.4164 418.3101 0.1343 -1.0000 -1.0000 0159254 1582250543.70 151.4708 59.9961 32.0000 1.9833 1.9868 417.4276 418.3205 0.1341 -1.0000 -1.0000 0159535 1582250543.80 151.4708 59.9961 32.0000 1.9833 1.9868 417.4633 418.3562 0.1342 -1.0000 -1.0000 0159614 1582250543.90 151.5355 59.9961 32.0000 1.9842 1.9877 417.2533 418.1468 0.1342 -1.0000 -1.0000 0159676 1582250544.00 151.5355 59.9961 32.0000 1.9836 1.9871 417.3496 418.2429 0.1343 -1.0000 -1.0000 0159738 1582250544.10 151.5355 59.9961 32.0000 1.9832 1.9867 417.4602 418.3531 0.1341 -1.0000 -1.0000 0159801 1582250544.20 151.5355 59.9961 32.0000 1.9841 1.9876 417.4548 418.3475 0.1342 -1.0000 -1.0000 0200082 1582250544.30 151.5355 59.9961 32.0000 1.9845 1.9880 417.2467 418.1397 0.1342 -1.0000 -1.0000 0200145 1582250544.40 151.5355 59.9961 32.0000 1.9838 1.9873 417.3633 418.2561 0.1342 -1.0000 -1.0000 0200223 1582250544.50 151.6193 59.9961 32.0000 1.9835 1.9870 417.3642 418.2580 0.1343 -1.0000 -1.0000 0200285 1582250544.60 151.6193 59.9961 32.0000 1.9850 1.9885 417.3257 418.2182 0.1340 -1.0000 -1.0000 0200363 1582250544.70 151.6193 59.9961 32.0000 1.9850 1.9885 417.2830 418.1756 0.1343 -1.0000 -1.0000 0200426 1582250544.80 151.6193 59.9961 32.0000 1.9835 1.9870 417.4166 418.3099 0.1342 -1.0000 -1.0000 0200551 1582250544.90 151.6193 59.9961 32.0000 1.9834 1.9869 417.5443 418.4376 0.1341 -1.0000 -1.0000 0200614 1582250545.00 151.6193 59.9961 32.0000 1.9835 1.9870 417.3000 418.1930 0.1343 -1.0000 -1.0000 0200676 1582250545.10 151.6183 59.9960 32.0000 1.9841 1.9876 417.2022 418.0976 0.1347 -1.0000 -1.0000 0200739 1582250545.20 151.6145 59.9957 32.0000 1.9836 1.9871 417.3884 418.2827 0.1344 -1.0000 -1.0000 0200817 1582250545.30 151.6145 59.9957 32.0000 1.9839 1.9874 417.4024 418.2972 0.1343 -1.0000 -1.0000 0201098 1582250545.40 151.6145 59.9957 32.0000 1.9838 1.9873 417.3378 418.2314 0.1343 -1.0000 -1.0000 0201160 1582250545.50 151.6145 59.9957 32.0000 1.9843 1.9878 417.3090 418.2026 0.1342 -1.0000 -1.0000 0201223 1582250545.60 151.6145 59.9957 32.0000 1.9840 1.9875 417.2835 418.1756 0.1342 -1.0000 -1.0000 0201285 1582250545.70 151.5410 59.9957 32.0000 1.9827 1.9862 417.4484 418.3417 0.1341 -1.0000 -1.0000 0201348 1582250545.80 151.5410 59.9957 32.0000 1.9838 1.9872 417.4062 418.2998 0.1343 -1.0000 -1.0000 0201629 1582250545.90 151.5410 59.9957 32.0000 1.9837 1.9872 417.3107 418.2036 0.1342 -1.0000 -1.0000 0201692 1582250546.00 151.5410 59.9957 32.0000 1.9842 1.9877 417.1942 418.0876 0.1344 -1.0000 -1.0000 0201754 1582250546.10 151.5410 59.9957 32.0000 1.9833 1.9868 417.3952 418.2888 0.1342 -1.0000 -1.0000 0201832 1582250546.20 151.5358 59.9957 32.0000 1.9832 1.9867 417.3659 418.2606 0.1345 -1.0000 -1.0000 0201895 1582250546.30 151.4683 59.9957 32.0000 1.9841 1.9876 417.1828 418.0769 0.1344 -1.0000 -1.0000 0202270 1582250546.40 151.4683 59.9957 32.0000 1.9846 1.9881 417.2688 418.1629 0.1343 -1.0000 -1.0000 0202348 1582250546.50 151.4683 59.9957 32.0000 1.9835 1.9870 417.4047 418.3002 0.1346 -1.0000 -1.0000 0202411 1582250546.60 151.4683 59.9957 32.0000 1.9842 1.9877 417.3963 418.2913 0.1344 -1.0000 -1.0000 0202473 1582250546.70 151.4683 59.9957 32.0000 1.9844 1.9879 417.2922 418.1863 0.1343 -1.0000 -1.0000 0202535 1582250546.80 151.4321 59.9957 32.0000 1.9839 1.9874 417.2453 418.1395 0.1344 -1.0000 -1.0000 0202817 1582250546.90 151.4321 59.9957 32.0000 1.9834 1.9869 417.1817 418.0758 0.1344 -1.0000 -1.0000 0202895 1582250547.00 151.4321 59.9957 32.0000 1.9834 1.9869 417.4707 418.3646 0.1343 -1.0000 -1.0000 0202957 1582250547.10 151.4321 59.9957 32.0000 1.9839 1.9874 417.3997 418.2942 0.1344 -1.0000 -1.0000 0203020 1582250547.20 151.4321 59.9957 32.0000 1.9843 1.9878 417.2836 418.1773 0.1343 -1.0000 -1.0000 0203098 1582250547.30 151.4468 59.9957 32.0000 1.9844 1.9879 417.2140 418.1069 0.1342 -1.0000 -1.0000 0203270 1582250547.40 151.4605 59.9957 32.0000 1.9834 1.9869 417.3886 418.2821 0.1342 -1.0000 -1.0000 0203332 1582250547.50 151.4605 59.9957 32.0000 1.9836 1.9871 417.3265 418.2203 0.1344 -1.0000 -1.0000 0203411 1582250547.60 151.4605 59.9957 32.0000 1.9841 1.9876 417.2397 418.1342 0.1344 -1.0000 -1.0000 0203473 1582250547.70 151.4605 59.9957 32.0000 1.9840 1.9875 417.3375 418.2314 0.1343 -1.0000 -1.0000 0203535 1582250547.80 151.4605 59.9957 32.0000 1.9834 1.9869 417.4432 418.3380 0.1344 -1.0000 -1.0000 0204270 1582250547.90 151.5301 59.9957 32.0000 1.9837 1.9872 417.4851 418.3797 0.1343 -1.0000 -1.0000 0204332 1582250548.00 151.5301 59.9957 32.0000 1.9842 1.9877 417.2756 418.1693 0.1343 -1.0000 -1.0000 0204395 1582250548.10 151.5301 59.9957 32.0000 1.9842 1.9877 417.2355 418.1300 0.1345 -1.0000 -1.0000 0204457 1582250548.20 151.5301 59.9957 32.0000 1.9837 1.9872 417.3727 418.2681 0.1346 -1.0000 -1.0000 0204520 1582250548.30 151.5301 59.9957 32.0000 1.9835 1.9870 417.3719 418.2664 0.1344 -1.0000 -1.0000 0204582 1582250548.40 151.5301 59.9957 32.0000 1.9834 1.9869 417.3506 418.2458 0.1345 -1.0000 -1.0000 0204660 1582250548.50 151.5659 59.9957 32.0000 1.9839 1.9874 417.2524 418.1466 0.1343 -1.0000 -1.0000 0204723 1582250548.60 151.5662 59.9957 32.0000 1.9839 1.9874 417.4304 418.3245 0.1343 -1.0000 -1.0000 0204801 1582250548.70 151.5662 59.9957 32.0000 1.9837 1.9872 417.4450 418.3395 0.1343 -1.0000 -1.0000 0204864 1582250548.80 151.5662 59.9957 32.0000 1.9834 1.9869 417.3603 418.2536 0.1343 -1.0000 -1.0000 0204926 1582250548.90 151.5662 59.9957 32.0000 1.9841 1.9875 417.2176 418.1111 0.1343 -1.0000 -1.0000 0204988 1582250549.00 151.5363 59.9957 32.0000 1.9834 1.9869 417.2836 418.1761 0.1342 -1.0000 -1.0000 0205051 1582250549.10 151.4165 59.9957 32.0000 1.9825 1.9860 417.3591 418.2528 0.1343 -1.0000 -1.0000 0205129 1582250549.20 151.4165 59.9957 32.0000 1.9838 1.9873 417.3788 418.2720 0.1341 -1.0000 -1.0000 0205192 1582250549.30 151.4165 59.9957 32.0000 1.9835 1.9870 417.2163 418.1087 0.1342 -1.0000 -1.0000 0205254 1582250549.40 151.4165 59.9957 32.0000 1.9834 1.9869 417.1667 418.0615 0.1345 -1.0000 -1.0000 0205317 1582250549.50 151.4165 59.9957 32.0000 1.9824 1.9859 417.3691 418.2639 0.1344 -1.0000 -1.0000 0205395 1582250549.60 151.4474 59.9954 32.0000 1.9830 1.9865 417.4579 418.3531 0.1345 -1.0000 -1.0000 0205457 1582250549.70 151.4474 59.9954 32.0000 1.9837 1.9872 417.1172 418.0111 0.1344 -1.0000 -1.0000 0205520 1582250549.80 151.4474 59.9954 32.0000 1.9837 1.9872 417.2421 418.1357 0.1343 -1.0000 -1.0000 0205598 1582250549.90 151.4474 59.9954 32.0000 1.9836 1.9871 417.3912 418.2860 0.1345 -1.0000 -1.0000 0205660 1582250550.00 151.4474 59.9954 32.0000 1.9836 1.9871 417.4159 418.3113 0.1345 -1.0000 -1.0000 0205723 1582250550.10 151.4474 59.9954 32.0000 1.9833 1.9868 417.2322 418.1263 0.1344 -1.0000 -1.0000 0205801 1582250550.20 151.4474 59.9954 32.0000 1.9842 1.9877 417.1830 418.0765 0.1343 -1.0000 -1.0000 0205863 1582250550.30 151.4474 59.9954 32.0000 1.9841 1.9876 417.2851 418.1794 0.1344 -1.0000 -1.0000 0205926 1582250550.40 151.4474 59.9954 32.0000 1.9830 1.9865 417.2570 418.1515 0.1344 -1.0000 -1.0000 0206051 1582250550.50 151.4474 59.9954 32.0000 1.9832 1.9867 417.3457 418.2392 0.1342 -1.0000 -1.0000 0206113 1582250550.60 151.4474 59.9954 32.0000 1.9839 1.9874 417.2620 418.1552 0.1342 -1.0000 -1.0000 0206192 1582250550.70 151.4493 59.9954 32.0000 1.9846 1.9881 417.1652 418.0582 0.1342 -1.0000 -1.0000 0206254 1582250550.80 151.4565 59.9954 32.0000 1.9838 1.9873 417.2986 418.1910 0.1340 -1.0000 -1.0000 0206317 1582250550.90 151.4565 59.9954 32.0000 1.9840 1.9875 417.3732 418.2650 0.1340 -1.0000 -1.0000 0207067 1582250551.00 151.4565 59.9954 32.0000 1.9839 1.9873 417.2412 418.1327 0.1340 -1.0000 -1.0000 0207129 1582250551.10 151.4565 59.9954 32.0000 1.9842 1.9877 417.1896 418.0808 0.1340 -1.0000 -1.0000 0207192 1582250551.20 151.4565 59.9954 32.0000 1.9837 1.9872 417.2443 418.1366 0.1341 -1.0000 -1.0000 0207254 1582250551.30 151.4565 59.9954 32.0000 1.9833 1.9868 417.2987 418.1912 0.1341 -1.0000 -1.0000 0207317 1582250551.40 151.4377 59.9954 32.0000 1.9827 1.9862 417.3755 418.2686 0.1342 -1.0000 -1.0000 0207379 1582250551.50 151.4377 59.9954 32.0000 1.9841 1.9876 417.1356 418.0288 0.1343 -1.0000 -1.0000 0207457 1582250551.60 151.4377 59.9954 32.0000 1.9836 1.9871 417.0485 417.9414 0.1343 -1.0000 -1.0000 0207520 1582250551.70 151.4377 59.9954 32.0000 1.9835 1.9870 417.1774 418.0706 0.1342 -1.0000 -1.0000 0207582 1582250551.80 151.4377 59.9954 32.0000 1.9827 1.9862 417.3160 418.2095 0.1343 -1.0000 -1.0000 0207645 1582250551.90 151.4841 59.9954 32.0000 1.9821 1.9856 417.2540 418.1455 0.1340 -1.0000 -1.0000 0207785 1582250552.00 151.4911 59.9954 32.0000 1.9832 1.9866 417.0856 417.9777 0.1342 -1.0000 -1.0000 0207848 1582250552.10 151.4911 59.9954 32.0000 1.9840 1.9875 417.1141 418.0061 0.1341 -1.0000 -1.0000 0207910 1582250552.20 151.4911 59.9954 32.0000 1.9837 1.9872 417.1844 418.0764 0.1341 -1.0000 -1.0000 0207973 1582250552.30 151.4911 59.9954 32.0000 1.9825 1.9860 417.2040 418.0965 0.1342 -1.0000 -1.0000 0208035 1582250552.40 151.4911 59.9954 32.0000 1.9831 1.9866 417.2051 418.0978 0.1342 -1.0000 -1.0000 0208113 1582250552.50 151.4513 59.9954 32.0000 1.9839 1.9874 417.1514 418.0426 0.1339 -1.0000 -1.0000 0208285 1582250552.60 151.4513 59.9954 32.0000 1.9833 1.9867 417.1799 418.0716 0.1341 -1.0000 -1.0000 0208363 1582250552.70 151.4513 59.9954 32.0000 1.9824 1.9859 417.2888 418.1813 0.1341 -1.0000 -1.0000 0208426 1582250552.80 151.4513 59.9954 32.0000 1.9830 1.9865 417.2450 418.1379 0.1343 -1.0000 -1.0000 0208488 1582250552.90 151.4513 59.9954 32.0000 1.9830 1.9865 417.0670 417.9585 0.1341 -1.0000 -1.0000 0208567 1582250553.00 151.4836 59.9954 32.0000 1.9831 1.9866 417.1237 418.0161 0.1341 -1.0000 -1.0000 0208785 1582250553.10 151.4836 59.9954 32.0000 1.9826 1.9861 417.2520 418.1441 0.1341 -1.0000 -1.0000 0208848 1582250553.20 151.4836 59.9954 32.0000 1.9831 1.9866 417.3112 418.2036 0.1341 -1.0000 -1.0000 0208926 1582250553.30 151.4836 59.9954 32.0000 1.9834 1.9869 417.0757 417.9678 0.1341 -1.0000 -1.0000 0208988 1582250553.40 151.4836 59.9954 32.0000 1.9827 1.9862 417.1109 418.0022 0.1340 -1.0000 -1.0000 0209051 1582250553.50 151.4593 59.9954 32.0000 1.9826 1.9861 417.2439 418.1357 0.1340 -1.0000 -1.0000 0209285 1582250553.60 151.4236 59.9954 32.0000 1.9826 1.9861 417.4097 418.3029 0.1341 -1.0000 -1.0000 0209348 1582250553.70 151.4236 59.9954 32.0000 1.9830 1.9865 417.3606 418.2536 0.1343 -1.0000 -1.0000 0209411 1582250553.80 151.4236 59.9954 32.0000 1.9836 1.9871 417.1657 418.0590 0.1342 -1.0000 -1.0000 0209488 1582250553.90 151.4236 59.9954 32.0000 1.9838 1.9873 417.2036 418.0955 0.1341 -1.0000 -1.0000 0209551 1582250554.00 151.4236 59.9954 32.0000 1.9840 1.9875 417.3519 418.2445 0.1342 -1.0000 -1.0000 0209770 1582250554.10 151.4511 59.9954 32.0000 1.9825 1.9860 417.3511 418.2453 0.1344 -1.0000 -1.0000 0209848 1582250554.20 151.4511 59.9954 32.0000 1.9837 1.9872 417.2952 418.1889 0.1343 -1.0000 -1.0000 0209910 1582250554.30 151.4511 59.9954 32.0000 1.9837 1.9872 417.2718 418.1643 0.1342 -1.0000 -1.0000 0209973 1582250554.40 151.4511 59.9954 32.0000 1.9831 1.9866 417.3597 418.2539 0.1343 -1.0000 -1.0000 0210051 1582250554.50 151.4511 59.9954 32.0000 1.9837 1.9872 417.4250 418.3182 0.1342 -1.0000 -1.0000 0210520 1582250554.60 151.4718 59.9957 32.0000 1.9844 1.9879 417.3327 418.2254 0.1342 -1.0000 -1.0000 0210598 1582250554.70 151.5122 59.9962 32.0000 1.9844 1.9879 417.2704 418.1630 0.1342 -1.0000 -1.0000 0210660 1582250554.80 151.5122 59.9962 32.0000 1.9829 1.9864 417.3029 418.1963 0.1342 -1.0000 -1.0000 0210723 1582250554.90 151.5122 59.9962 32.0000 1.9835 1.9870 417.4381 418.3316 0.1342 -1.0000 -1.0000 0210801 1582250555.00 151.5122 59.9962 32.0000 1.9837 1.9872 417.3017 418.1955 0.1343 -1.0000 -1.0000 0210864 1582250555.10 151.5122 59.9962 32.0000 1.9841 1.9876 417.2049 418.0982 0.1342 -1.0000 -1.0000 0210926 1582250555.20 151.5242 59.9962 32.0000 1.9841 1.9876 417.1858 418.0788 0.1342 -1.0000 -1.0000 0210988 1582250555.30 151.5242 59.9962 32.0000 1.9834 1.9869 417.3561 418.2487 0.1341 -1.0000 -1.0000 0211051 1582250555.40 151.5242 59.9962 32.0000 1.9833 1.9868 417.3102 418.2031 0.1342 -1.0000 -1.0000 0211114 1582250555.50 151.5242 59.9962 32.0000 1.9838 1.9873 417.1677 418.0607 0.1342 -1.0000 -1.0000 0211192 1582250555.60 151.5242 59.9962 32.0000 1.9843 1.9878 417.3382 418.2320 0.1344 -1.0000 -1.0000 0211254 1582250555.70 151.5242 59.9962 32.0000 1.9833 1.9868 417.4720 418.3656 0.1342 -1.0000 -1.0000 0211332 1582250555.80 151.5242 59.9962 32.0000 1.9838 1.9873 417.3170 418.2098 0.1340 -1.0000 -1.0000 0211395 1582250555.90 151.5242 59.9962 32.0000 1.9849 1.9884 417.2161 418.1087 0.1343 -1.0000 -1.0000 0211457 1582250556.00 151.5242 59.9962 32.0000 1.9840 1.9875 417.1697 418.0634 0.1342 -1.0000 -1.0000 0211520 1582250556.10 151.6053 59.9962 32.0000 1.9840 1.9875 417.3914 418.2841 0.1342 -1.0000 -1.0000 0211832 1582250556.20 151.6053 59.9962 32.0000 1.9837 1.9872 417.4063 418.2998 0.1342 -1.0000 -1.0000 0211895 1582250556.30 151.6185 59.9962 32.0000 1.9843 1.9878 417.2190 418.1115 0.1342 -1.0000 -1.0000 0211957 1582250556.40 151.6185 59.9962 32.0000 1.9847 1.9882 417.2100 418.1033 0.1342 -1.0000 -1.0000 0212035 1582250556.50 151.6185 59.9962 32.0000 1.9838 1.9873 417.2775 418.1714 0.1344 -1.0000 -1.0000 0212098 1582250556.60 151.6185 59.9962 32.0000 1.9840 1.9874 417.3669 418.2610 0.1343 -1.0000 -1.0000 0212160 1582250556.70 151.6185 59.9962 32.0000 1.9839 1.9874 417.3184 418.2125 0.1343 -1.0000 -1.0000 0212223 1582250556.80 151.5372 59.9962 32.0000 1.9834 1.9869 417.2125 418.1054 0.1342 -1.0000 -1.0000 0212285 1582250556.90 151.5372 59.9962 32.0000 1.9839 1.9874 417.2894 418.1827 0.1342 -1.0000 -1.0000 0212379 1582250557.00 151.5372 59.9962 32.0000 1.9831 1.9866 417.4603 418.3534 0.1342 -1.0000 -1.0000 0212442 1582250557.10 151.5372 59.9962 32.0000 1.9837 1.9872 417.3138 418.2075 0.1343 -1.0000 -1.0000 0212613 1582250557.20 151.5372 59.9962 32.0000 1.9837 1.9872 417.2477 418.1411 0.1343 -1.0000 -1.0000 0212676 1582250557.30 151.5026 59.9962 32.0000 1.9839 1.9874 417.1827 418.0764 0.1343 -1.0000 -1.0000 0212738 1582250557.40 151.4884 59.9962 32.0000 1.9830 1.9865 417.3771 418.2703 0.1342 -1.0000 -1.0000 0212801 1582250557.50 151.4884 59.9962 32.0000 1.9835 1.9870 417.4738 418.3676 0.1343 -1.0000 -1.0000 0212879 1582250557.60 151.4884 59.9962 32.0000 1.9838 1.9873 417.3173 418.2112 0.1343 -1.0000 -1.0000 0213051 1582250557.70 151.4884 59.9962 32.0000 1.9840 1.9875 417.2669 418.1607 0.1343 -1.0000 -1.0000 0213114 1582250557.80 151.4884 59.9962 32.0000 1.9840 1.9875 417.3196 418.2134 0.1343 -1.0000 -1.0000 0213192 1582250557.90 151.4548 59.9962 32.0000 1.9832 1.9867 417.4209 418.3156 0.1345 -1.0000 -1.0000 0213254 1582250558.00 151.4548 59.9962 32.0000 1.9834 1.9869 417.3340 418.2292 0.1345 -1.0000 -1.0000 0213317 1582250558.10 151.4548 59.9962 32.0000 1.9848 1.9883 417.2221 418.1165 0.1344 -1.0000 -1.0000 0213567 1582250558.20 151.4548 59.9962 32.0000 1.9847 1.9882 417.2817 418.1763 0.1345 -1.0000 -1.0000 0213629 1582250558.30 151.4548 59.9962 32.0000 1.9835 1.9870 417.3725 418.2665 0.1343 -1.0000 -1.0000 0213692 1582250558.40 151.4700 59.9962 32.0000 1.9832 1.9867 417.4165 418.3098 0.1343 -1.0000 -1.0000 0213770 1582250558.50 151.4721 59.9962 32.0000 1.9835 1.9870 417.3008 418.1951 0.1344 -1.0000 -1.0000 0213832 1582250558.60 151.4721 59.9962 32.0000 1.9849 1.9884 417.2325 418.1266 0.1344 -1.0000 -1.0000 0213910 1582250558.70 151.4721 59.9962 32.0000 1.9837 1.9872 417.3297 418.2235 0.1343 -1.0000 -1.0000 0214348 1582250558.80 151.4721 59.9962 32.0000 1.9829 1.9864 417.4099 418.3043 0.1345 -1.0000 -1.0000 0214410 1582250558.90 151.4768 59.9962 32.0000 1.9837 1.9872 417.2606 418.1548 0.1343 -1.0000 -1.0000 0214488 1582250559.00 151.4871 59.9962 32.0000 1.9840 1.9875 417.2560 418.1504 0.1344 -1.0000 -1.0000 0214551 1582250559.10 151.4871 59.9962 32.0000 1.9837 1.9872 417.3285 418.2229 0.1344 -1.0000 -1.0000 0214613 1582250559.20 151.4871 59.9962 32.0000 1.9831 1.9866 417.4042 418.2985 0.1343 -1.0000 -1.0000 0214848 1582250559.30 151.4871 59.9962 32.0000 1.9837 1.9872 417.1991 418.0925 0.1343 -1.0000 -1.0000 0214911 1582250559.40 151.4871 59.9962 32.0000 1.9842 1.9877 417.1936 418.0865 0.1343 -1.0000 -1.0000 0214973 1582250559.50 151.4871 59.9962 32.0000 1.9845 1.9880 417.2524 418.1458 0.1342 -1.0000 -1.0000 0215051 1582250559.60 151.4871 59.9962 32.0000 1.9829 1.9864 417.3570 418.2500 0.1342 -1.0000 -1.0000 0215114 1582250559.70 151.4871 59.9962 32.0000 1.9836 1.9871 417.3626 418.2563 0.1343 -1.0000 -1.0000 0215551 1582250559.80 151.4871 59.9962 32.0000 1.9841 1.9876 417.2418 418.1362 0.1344 -1.0000 -1.0000 0215629 1582250559.90 151.4871 59.9962 32.0000 1.9846 1.9881 417.2084 418.1017 0.1342 -1.0000 -1.0000 0215692 1582250560.00 151.5297 59.9964 32.0000 1.9840 1.9875 417.2570 418.1507 0.1343 -1.0000 -1.0000 0215754 1582250560.10 151.4917 59.9967 32.0000 1.9829 1.9864 417.3271 418.2210 0.1342 -1.0000 -1.0000 0215832 1582250560.20 151.4917 59.9967 32.0000 1.9836 1.9871 417.2491 418.1422 0.1343 -1.0000 -1.0000 0215895 1582250560.30 151.4917 59.9967 32.0000 1.9838 1.9873 417.1186 418.0121 0.1343 -1.0000 -1.0000 0215957 1582250560.40 151.4917 59.9967 32.0000 1.9831 1.9866 417.2448 418.1383 0.1343 -1.0000 -1.0000 0216035 1582250560.50 151.4917 59.9967 32.0000 1.9825 1.9860 417.3589 418.2533 0.1343 -1.0000 -1.0000 0216098 1582250560.60 151.4740 59.9967 32.0000 1.9837 1.9872 417.3063 418.2003 0.1344 -1.0000 -1.0000 0216160 1582250560.70 151.4740 59.9967 32.0000 1.9836 1.9871 417.1512 418.0446 0.1344 -1.0000 -1.0000 0216785 1582250560.80 151.4740 59.9967 32.0000 1.9839 1.9874 417.2746 418.1695 0.1344 -1.0000 -1.0000 0216848 1582250560.90 151.4740 59.9967 32.0000 1.9830 1.9865 417.3328 418.2275 0.1345 -1.0000 -1.0000 0216926 1582250561.00 151.4740 59.9967 32.0000 1.9833 1.9868 417.3174 418.2130 0.1346 -1.0000 -1.0000 0216988 1582250561.10 151.4715 59.9967 32.0000 1.9835 1.9870 417.3166 418.2108 0.1344 -1.0000 -1.0000 0217051 1582250561.20 151.4623 59.9967 32.0000 1.9834 1.9869 417.2115 418.1059 0.1345 -1.0000 -1.0000 0217129 1582250561.30 151.4623 59.9967 32.0000 1.9829 1.9864 417.3229 418.2186 0.1346 -1.0000 -1.0000 0217192 1582250561.40 151.4623 59.9967 32.0000 1.9835 1.9870 417.4085 418.3044 0.1346 -1.0000 -1.0000 0217254 1582250561.50 151.4623 59.9967 32.0000 1.9849 1.9884 417.2192 418.1145 0.1345 -1.0000 -1.0000 0217332 1582250561.60 151.4623 59.9967 32.0000 1.9848 1.9883 417.1915 418.0860 0.1344 -1.0000 -1.0000 0217395 1582250561.70 151.4623 59.9967 32.0000 1.9833 1.9868 417.3732 418.2675 0.1344 -1.0000 -1.0000 0217535 1582250561.80 151.4623 59.9967 32.0000 1.9835 1.9870 417.3767 418.2714 0.1344 -1.0000 -1.0000 0217614 1582250561.90 151.4623 59.9967 32.0000 1.9842 1.9877 417.3493 418.2442 0.1344 -1.0000 -1.0000 0217676 1582250562.00 151.4623 59.9967 32.0000 1.9843 1.9878 417.2241 418.1179 0.1343 -1.0000 -1.0000 0217738 1582250562.10 151.4623 59.9967 32.0000 1.9837 1.9872 417.3292 418.2239 0.1344 -1.0000 -1.0000 0217817 1582250562.20 151.4623 59.9967 32.0000 1.9826 1.9861 417.3383 418.2321 0.1344 -1.0000 -1.0000 0217879 1582250562.30 151.5211 59.9967 32.0000 1.9828 1.9863 417.3677 418.2617 0.1342 -1.0000 -1.0000 0217942 1582250562.40 151.5328 59.9967 32.0000 1.9838 1.9873 417.2554 418.1498 0.1345 -1.0000 -1.0000 0218004 1582250562.50 151.5328 59.9967 32.0000 1.9840 1.9875 417.2451 418.1401 0.1345 -1.0000 -1.0000 0218067 1582250562.60 151.5328 59.9967 32.0000 1.9838 1.9873 417.3791 418.2743 0.1345 -1.0000 -1.0000 0218145 1582250562.70 151.5328 59.9967 32.0000 1.9839 1.9874 417.3568 418.2519 0.1344 -1.0000 -1.0000 0218332 1582250562.80 151.5328 59.9967 32.0000 1.9843 1.9878 417.2807 418.1755 0.1345 -1.0000 -1.0000 0218395 1582250562.90 151.5328 59.9967 32.0000 1.9840 1.9875 417.2285 418.1242 0.1346 -1.0000 -1.0000 0218457 1582250563.00 151.5328 59.9967 32.0000 1.9838 1.9873 417.2932 418.1881 0.1344 -1.0000 -1.0000 0218535 1582250563.10 151.5328 59.9967 32.0000 1.9828 1.9863 417.4250 418.3192 0.1343 -1.0000 -1.0000 0218598 1582250563.20 151.5328 59.9967 32.0000 1.9846 1.9881 417.3419 418.2361 0.1344 -1.0000 -1.0000 0218832 1582250563.30 151.5328 59.9967 32.0000 1.9846 1.9881 417.1656 418.0593 0.1343 -1.0000 -1.0000 0218895 1582250563.40 151.5536 59.9967 32.0000 1.9838 1.9873 417.2061 418.1008 0.1345 -1.0000 -1.0000 0218957 1582250563.50 151.5536 59.9967 32.0000 1.9837 1.9872 417.2761 418.1706 0.1344 -1.0000 -1.0000 0219020 1582250563.60 151.5536 59.9967 32.0000 1.9844 1.9879 417.3249 418.2197 0.1345 -1.0000 -1.0000 0219098 1582250563.70 151.5536 59.9967 32.0000 1.9836 1.9871 417.1994 418.0941 0.1345 -1.0000 -1.0000 0219363 1582250563.80 151.5536 59.9967 32.0000 1.9838 1.9873 417.1105 418.0055 0.1345 -1.0000 -1.0000 0219426 1582250563.90 151.5536 59.9967 32.0000 1.9832 1.9867 417.3307 418.2255 0.1345 -1.0000 -1.0000 0219488 1582250564.00 151.5571 59.9967 32.0000 1.9830 1.9865 417.4099 418.3045 0.1343 -1.0000 -1.0000 0219551 1582250564.10 151.5571 59.9967 32.0000 1.9838 1.9873 417.4097 418.3045 0.1344 -1.0000 -1.0000 0219629 1582250564.20 151.5571 59.9967 32.0000 1.9840 1.9875 417.3258 418.2199 0.1342 -1.0000 -1.0000 0219692 1582250564.30 151.5571 59.9967 32.0000 1.9835 1.9870 417.3089 418.2025 0.1344 -1.0000 -1.0000 0220067 1582250564.40 151.5571 59.9967 32.0000 1.9828 1.9863 417.4514 418.3456 0.1343 -1.0000 -1.0000 0220145 1582250564.50 151.4935 59.9967 32.0000 1.9837 1.9872 417.2927 418.1878 0.1345 -1.0000 -1.0000 0220207 1582250564.60 151.4886 59.9967 32.0000 1.9846 1.9881 417.1697 418.0641 0.1344 -1.0000 -1.0000 0220285 1582250564.70 151.4886 59.9967 32.0000 1.9842 1.9877 417.3165 418.2108 0.1343 -1.0000 -1.0000 0220348 1582250564.80 151.4886 59.9967 32.0000 1.9832 1.9867 417.3579 418.2524 0.1344 -1.0000 -1.0000 0220551 1582250564.90 151.4886 59.9967 32.0000 1.9836 1.9871 417.2777 418.1718 0.1344 -1.0000 -1.0000 0220629 1582250565.00 151.4886 59.9967 32.0000 1.9839 1.9874 417.2422 418.1363 0.1343 -1.0000 -1.0000 0220692 1582250565.10 151.4886 59.9967 32.0000 1.9830 1.9865 417.3130 418.2072 0.1344 -1.0000 -1.0000 0220754 1582250565.20 151.4886 59.9967 32.0000 1.9829 1.9864 417.4062 418.3003 0.1343 -1.0000 -1.0000 0220817 1582250565.30 151.5184 59.9962 32.0000 1.9831 1.9866 417.2869 418.1806 0.1343 -1.0000 -1.0000 0221551 1582250565.40 151.5184 59.9962 32.0000 1.9838 1.9873 417.2536 418.1466 0.1342 -1.0000 -1.0000 0221613 1582250565.50 151.5184 59.9962 32.0000 1.9843 1.9878 417.3001 418.1928 0.1342 -1.0000 -1.0000 0221692 1582250565.60 151.4768 59.9962 32.0000 1.9829 1.9863 417.3634 418.2566 0.1342 -1.0000 -1.0000 0221754 1582250565.70 151.4740 59.9962 32.0000 1.9833 1.9868 417.4836 418.3773 0.1343 -1.0000 -1.0000 0221817 1582250565.80 151.4740 59.9962 32.0000 1.9831 1.9866 417.4129 418.3052 0.1341 -1.0000 -1.0000 0221879 1582250565.90 151.4740 59.9962 32.0000 1.9843 1.9878 417.2166 418.1094 0.1341 -1.0000 -1.0000 0221942 1582250566.00 151.4740 59.9962 32.0000 1.9834 1.9869 417.3618 418.2553 0.1344 -1.0000 -1.0000 0222004 1582250566.10 151.4740 59.9962 32.0000 1.9833 1.9868 417.4584 418.3525 0.1343 -1.0000 -1.0000 0222082 1582250566.20 151.4706 59.9962 32.0000 1.9837 1.9872 417.4672 418.3611 0.1342 -1.0000 -1.0000 0222145 1582250566.30 151.4705 59.9962 32.0000 1.9840 1.9875 417.2336 418.1262 0.1342 -1.0000 -1.0000 0222285 1582250566.40 151.4705 59.9962 32.0000 1.9842 1.9877 417.2358 418.1288 0.1342 -1.0000 -1.0000 0222363 1582250566.50 151.4705 59.9962 32.0000 1.9836 1.9871 417.3701 418.2636 0.1342 -1.0000 -1.0000 0222426 1582250566.60 151.4705 59.9962 32.0000 1.9836 1.9871 417.5092 418.4027 0.1342 -1.0000 -1.0000 0222488 1582250566.70 151.4705 59.9962 32.0000 1.9838 1.9873 417.3196 418.2114 0.1339 -1.0000 -1.0000 0222551 1582250566.80 151.4980 59.9962 32.0000 1.9848 1.9883 417.1937 418.0865 0.1342 -1.0000 -1.0000 0222613 1582250566.90 151.5553 59.9962 32.0000 1.9840 1.9875 417.1979 418.0902 0.1342 -1.0000 -1.0000 0222911 1582250567.00 151.5629 59.9962 32.0000 1.9837 1.9872 417.2981 418.1914 0.1342 -1.0000 -1.0000 0222973 1582250567.10 151.5629 59.9962 32.0000 1.9842 1.9877 417.1804 418.0729 0.1341 -1.0000 -1.0000 0223035 1582250567.20 151.5629 59.9962 32.0000 1.9843 1.9878 417.3123 418.2046 0.1341 -1.0000 -1.0000 0223113 1582250567.30 151.5629 59.9962 32.0000 1.9840 1.9875 417.4006 418.2927 0.1341 -1.0000 -1.0000 0223176 1582250567.40 151.5629 59.9962 32.0000 1.9839 1.9874 417.3873 418.2800 0.1340 -1.0000 -1.0000 0223801 1582250567.50 151.5629 59.9962 32.0000 1.9850 1.9885 417.2328 418.1246 0.1341 -1.0000 -1.0000 0223879 1582250567.60 151.5629 59.9962 32.0000 1.9847 1.9882 417.1236 418.0171 0.1343 -1.0000 -1.0000 0223942 1582250567.70 151.5629 59.9962 32.0000 1.9839 1.9874 417.2617 418.1538 0.1340 -1.0000 -1.0000 0224004 1582250567.80 151.5629 59.9962 32.0000 1.9824 1.9859 417.4187 418.3113 0.1342 -1.0000 -1.0000 0224067 1582250567.90 151.5397 59.9962 32.0000 1.9833 1.9868 417.2927 418.1844 0.1340 -1.0000 -1.0000 0224129 1582250568.00 151.5173 59.9962 32.0000 1.9835 1.9870 417.2016 418.0936 0.1342 -1.0000 -1.0000 0224192 1582250568.10 151.5173 59.9962 32.0000 1.9838 1.9873 417.1137 418.0065 0.1341 -1.0000 -1.0000 0224270 1582250568.20 151.5173 59.9962 32.0000 1.9836 1.9871 417.2807 418.1736 0.1342 -1.0000 -1.0000 0224332 1582250568.30 151.5173 59.9962 32.0000 1.9840 1.9874 417.3435 418.2355 0.1341 -1.0000 -1.0000 0224395 1582250568.40 151.5173 59.9962 32.0000 1.9834 1.9869 417.1907 418.0831 0.1340 -1.0000 -1.0000 0224473 1582250568.50 151.5304 59.9962 32.0000 1.9839 1.9873 417.2828 418.1744 0.1339 -1.0000 -1.0000 0224535 1582250568.60 151.5304 59.9962 32.0000 1.9830 1.9865 417.4413 418.3337 0.1341 -1.0000 -1.0000 0224613 1582250568.70 151.5304 59.9962 32.0000 1.9831 1.9866 417.4033 418.2971 0.1343 -1.0000 -1.0000 0224660 1582250568.80 151.5304 59.9962 32.0000 1.9839 1.9874 417.2576 418.1516 0.1344 -1.0000 -1.0000 0224723 1582250568.90 151.5304 59.9962 32.0000 1.9839 1.9874 417.2482 418.1409 0.1341 -1.0000 -1.0000 0224801 1582250569.00 151.5304 59.9962 32.0000 1.9833 1.9868 417.2694 418.1613 0.1341 -1.0000 -1.0000 0224863 1582250569.10 151.4296 59.9964 32.0000 1.9828 1.9863 417.3180 418.2105 0.1341 -1.0000 -1.0000 0224926 1582250569.20 151.4296 59.9964 32.0000 1.9826 1.9861 417.3626 418.2561 0.1342 -1.0000 -1.0000 0225004 1582250569.30 151.4296 59.9964 32.0000 1.9832 1.9867 417.2613 418.1533 0.1340 -1.0000 -1.0000 0225067 1582250569.40 151.4296 59.9964 32.0000 1.9825 1.9860 417.2403 418.1322 0.1340 -1.0000 -1.0000 0225551 1582250569.50 151.4296 59.9964 32.0000 1.9838 1.9873 417.3891 418.2821 0.1342 -1.0000 -1.0000 0225629 1582250569.60 151.4296 59.9964 32.0000 1.9839 1.9874 417.3074 418.1998 0.1341 -1.0000 -1.0000 0225692 1582250569.70 151.4296 59.9964 32.0000 1.9835 1.9870 417.1434 418.0364 0.1342 -1.0000 -1.0000 0225754 1582250569.80 151.4296 59.9964 32.0000 1.9835 1.9870 417.2918 418.1844 0.1342 -1.0000 -1.0000 0225832 1582250569.90 151.4296 59.9964 32.0000 1.9832 1.9867 417.4337 418.3268 0.1341 -1.0000 -1.0000 0225895 1582250570.00 151.4296 59.9964 32.0000 1.9837 1.9872 417.3377 418.2314 0.1342 -1.0000 -1.0000 0225957 1582250570.10 151.4296 59.9964 32.0000 1.9849 1.9884 417.1646 418.0568 0.1342 -1.0000 -1.0000 0226020 1582250570.20 151.4296 59.9964 32.0000 1.9838 1.9873 417.2298 418.1225 0.1341 -1.0000 -1.0000 0226098 1582250570.30 151.4296 59.9964 32.0000 1.9831 1.9866 417.3292 418.2205 0.1340 -1.0000 -1.0000 0226145 1582250570.40 151.4677 59.9964 32.0000 1.9831 1.9866 417.4196 418.3124 0.1342 -1.0000 -1.0000 0226223 1582250570.50 151.4677 59.9964 32.0000 1.9833 1.9868 417.2610 418.1538 0.1341 -1.0000 -1.0000 0226395 1582250570.60 151.4677 59.9964 32.0000 1.9831 1.9866 417.2386 418.1315 0.1342 -1.0000 -1.0000 0226473 1582250570.70 151.4677 59.9964 32.0000 1.9834 1.9869 417.3526 418.2455 0.1342 -1.0000 -1.0000 0226535 1582250570.80 151.4677 59.9964 32.0000 1.9832 1.9867 417.4051 418.2989 0.1342 -1.0000 -1.0000 0226598 1582250570.90 151.5722 59.9964 32.0000 1.9839 1.9874 417.2290 418.1225 0.1343 -1.0000 -1.0000 0226676 1582250571.00 151.5722 59.9964 32.0000 1.9838 1.9873 417.1209 418.0140 0.1342 -1.0000 -1.0000 0227051 1582250571.10 151.5722 59.9964 32.0000 1.9838 1.9873 417.3138 418.2069 0.1342 -1.0000 -1.0000 0227113 1582250571.20 151.5722 59.9964 32.0000 1.9828 1.9863 417.3990 418.2917 0.1341 -1.0000 -1.0000 0227192 1582250571.30 151.5722 59.9964 32.0000 1.9835 1.9870 417.3277 418.2213 0.1343 -1.0000 -1.0000 0227254 1582250571.40 151.5722 59.9964 32.0000 1.9838 1.9873 417.1716 418.0654 0.1343 -1.0000 -1.0000 0227317 1582250571.50 151.5722 59.9964 32.0000 1.9838 1.9873 417.1475 418.0403 0.1342 -1.0000 -1.0000 0227551 1582250571.60 151.5722 59.9964 32.0000 1.9830 1.9865 417.3667 418.2596 0.1342 -1.0000 -1.0000 0227613 1582250571.70 151.5722 59.9964 32.0000 1.9839 1.9874 417.2114 418.1045 0.1342 -1.0000 -1.0000 0227676 1582250571.80 151.5722 59.9964 32.0000 1.9844 1.9879 417.2654 418.1579 0.1341 -1.0000 -1.0000 0227754 1582250571.90 151.5722 59.9964 32.0000 1.9843 1.9878 417.2754 418.1682 0.1342 -1.0000 -1.0000 0227817 1582250572.00 151.4603 59.9964 32.0000 1.9835 1.9870 417.4634 418.3556 0.1340 -1.0000 -1.0000 0228051 1582250572.10 151.4603 59.9964 32.0000 1.9844 1.9879 417.2654 418.1571 0.1340 -1.0000 -1.0000 0228113 1582250572.20 151.4603 59.9964 32.0000 1.9847 1.9881 417.1992 418.0913 0.1341 -1.0000 -1.0000 0228176 1582250572.30 151.4603 59.9964 32.0000 1.9835 1.9869 417.2597 418.1512 0.1340 -1.0000 -1.0000 0228238 1582250572.40 151.4603 59.9964 32.0000 1.9830 1.9865 417.3210 418.2125 0.1340 -1.0000 -1.0000 0228317 1582250572.50 151.4461 59.9964 32.0000 1.9830 1.9865 417.3701 418.2628 0.1342 -1.0000 -1.0000 0228379 1582250572.60 151.4461 59.9964 32.0000 1.9834 1.9869 417.3740 418.2675 0.1342 -1.0000 -1.0000 0228457 1582250572.70 151.4461 59.9964 32.0000 1.9839 1.9874 417.3566 418.2489 0.1341 -1.0000 -1.0000 0228520 1582250572.80 151.4461 59.9964 32.0000 1.9837 1.9872 417.3444 418.2374 0.1342 -1.0000 -1.0000 0228582 1582250572.90 151.4461 59.9964 32.0000 1.9829 1.9864 417.4091 418.3006 0.1338 -1.0000 -1.0000 0228660 1582250573.00 151.4461 59.9964 32.0000 1.9836 1.9871 417.3360 418.2287 0.1341 -1.0000 -1.0000 0228723 1582250573.10 151.4461 59.9964 32.0000 1.9844 1.9878 417.1769 418.0686 0.1341 -1.0000 -1.0000 0228785 1582250573.20 151.4453 59.9964 32.0000 1.9838 1.9873 417.2836 418.1760 0.1341 -1.0000 -1.0000 0228848 1582250573.30 151.4452 59.9964 32.0000 1.9829 1.9864 417.4163 418.3088 0.1341 -1.0000 -1.0000 0228911 1582250573.40 151.4452 59.9964 32.0000 1.9836 1.9871 417.4552 418.3483 0.1342 -1.0000 -1.0000 0228988 1582250573.50 151.4452 59.9964 32.0000 1.9839 1.9874 417.2278 418.1199 0.1340 -1.0000 -1.0000 0229051 1582250573.60 151.4452 59.9964 32.0000 1.9839 1.9873 417.2590 418.1509 0.1341 -1.0000 -1.0000 0229332 1582250573.70 151.4452 59.9964 32.0000 1.9826 1.9861 417.4261 418.3177 0.1340 -1.0000 -1.0000 0229395 1582250573.80 151.4452 59.9964 32.0000 1.9825 1.9860 417.4513 418.3441 0.1341 -1.0000 -1.0000 0229473 1582250573.90 151.4452 59.9964 32.0000 1.9836 1.9871 417.3484 418.2408 0.1341 -1.0000 -1.0000 0229535 1582250574.00 151.4452 59.9964 32.0000 1.9837 1.9872 417.3427 418.2349 0.1340 -1.0000 -1.0000 0229598 1582250574.10 151.4452 59.9964 32.0000 1.9829 1.9864 417.4120 418.3039 0.1340 -1.0000 -1.0000 0229926 1582250574.20 151.4452 59.9964 32.0000 1.9830 1.9865 417.4167 418.3083 0.1340 -1.0000 -1.0000 0229988 1582250574.30 151.4696 59.9964 32.0000 1.9834 1.9869 417.2745 418.1660 0.1340 -1.0000 -1.0000 0230051 1582250574.40 151.4696 59.9964 32.0000 1.9841 1.9875 417.2414 418.1335 0.1340 -1.0000 -1.0000 0230129 1582250574.50 151.4696 59.9964 32.0000 1.9834 1.9869 417.2911 418.1827 0.1340 -1.0000 -1.0000 0230192 1582250574.60 151.4696 59.9964 32.0000 1.9829 1.9864 417.4604 418.3529 0.1341 -1.0000 -1.0000 0230332 1582250574.70 151.4696 59.9964 32.0000 1.9833 1.9868 417.2797 418.1704 0.1339 -1.0000 -1.0000 0230395 1582250574.80 151.4696 59.9964 32.0000 1.9839 1.9874 417.1333 418.0249 0.1340 -1.0000 -1.0000 0230457 1582250574.90 151.5114 59.9975 32.0000 1.9843 1.9878 417.3774 418.2696 0.1341 -1.0000 -1.0000 0230520 1582250575.00 151.5114 59.9975 32.0000 1.9826 1.9861 417.5321 418.4253 0.1342 -1.0000 -1.0000 0230582 1582250575.10 151.5114 59.9975 32.0000 1.9833 1.9868 417.4745 418.3667 0.1341 -1.0000 -1.0000 0230817 1582250575.20 151.5114 59.9975 32.0000 1.9834 1.9869 417.1703 418.0634 0.1342 -1.0000 -1.0000 0230879 1582250575.30 151.5114 59.9975 32.0000 1.9828 1.9863 417.3234 418.2157 0.1341 -1.0000 -1.0000 0230957 1582250575.40 151.4966 59.9975 32.0000 1.9826 1.9861 417.3651 418.2565 0.1339 -1.0000 -1.0000 0231020 1582250575.50 151.4522 59.9975 32.0000 1.9826 1.9861 417.3258 418.2173 0.1340 -1.0000 -1.0000 0231082 1582250575.60 151.4522 59.9975 32.0000 1.9830 1.9865 417.2479 418.1400 0.1341 -1.0000 -1.0000 0231567 1582250575.70 151.4522 59.9975 32.0000 1.9834 1.9869 417.2013 418.0947 0.1343 -1.0000 -1.0000 0231629 1582250575.80 151.4522 59.9975 32.0000 1.9829 1.9864 417.2417 418.1341 0.1341 -1.0000 -1.0000 0231707 1582250575.90 151.4522 59.9975 32.0000 1.9833 1.9868 417.2771 418.1688 0.1339 -1.0000 -1.0000 0231770 1582250576.00 151.4492 59.9975 32.0000 1.9834 1.9869 417.3599 418.2516 0.1340 -1.0000 -1.0000 0231832 1582250576.10 151.4492 59.9975 32.0000 1.9842 1.9877 417.2609 418.1523 0.1339 -1.0000 -1.0000 0231895 1582250576.20 151.4492 59.9975 32.0000 1.9840 1.9875 417.1308 418.0217 0.1340 -1.0000 -1.0000 0232082 1582250576.30 151.4492 59.9975 32.0000 1.9836 1.9871 417.3138 418.2058 0.1340 -1.0000 -1.0000 0232145 1582250576.40 151.4492 59.9975 32.0000 1.9829 1.9864 417.4307 418.3237 0.1341 -1.0000 -1.0000 0232207 1582250576.50 151.4482 59.9975 32.0000 1.9838 1.9873 417.2512 418.1426 0.1340 -1.0000 -1.0000 0232270 1582250576.60 151.4478 59.9975 32.0000 1.9833 1.9868 417.2877 418.1799 0.1341 -1.0000 -1.0000 0232348 1582250576.70 151.4478 59.9975 32.0000 1.9832 1.9867 417.2937 418.1862 0.1341 -1.0000 -1.0000 0232535 1582250576.80 151.4478 59.9975 32.0000 1.9832 1.9867 417.4384 418.3294 0.1339 -1.0000 -1.0000 0232598 1582250576.90 151.4478 59.9975 32.0000 1.9834 1.9869 417.3932 418.2853 0.1340 -1.0000 -1.0000 0232676 1582250577.00 151.4478 59.9975 32.0000 1.9846 1.9881 417.2971 418.1880 0.1339 -1.0000 -1.0000 0232738 1582250577.10 151.4424 59.9975 32.0000 1.9844 1.9879 417.1790 418.0705 0.1340 -1.0000 -1.0000 0232801 1582250577.20 151.4380 59.9975 32.0000 1.9831 1.9866 417.4024 418.2939 0.1339 -1.0000 -1.0000 0233145 1582250577.30 151.4380 59.9975 32.0000 1.9831 1.9865 417.4446 418.3360 0.1339 -1.0000 -1.0000 0233208 1582250577.40 151.4380 59.9975 32.0000 1.9833 1.9868 417.4028 418.2947 0.1341 -1.0000 -1.0000 0233270 1582250577.50 151.4380 59.9975 32.0000 1.9839 1.9874 417.2238 418.1171 0.1342 -1.0000 -1.0000 0233348 1582250577.60 151.4380 59.9975 32.0000 1.9832 1.9867 417.3514 418.2443 0.1341 -1.0000 -1.0000 0233411 1582250577.70 151.4890 59.9975 32.0000 1.9834 1.9869 417.3931 418.2859 0.1341 -1.0000 -1.0000 0234051 1582250577.80 151.4890 59.9975 32.0000 1.9841 1.9876 417.2574 418.1488 0.1340 -1.0000 -1.0000 0234113 1582250577.90 151.4890 59.9975 32.0000 1.9836 1.9871 417.1779 418.0696 0.1341 -1.0000 -1.0000 0234176 1582250578.00 151.4890 59.9975 32.0000 1.9837 1.9872 417.3917 418.2841 0.1340 -1.0000 -1.0000 0234238 1582250578.10 151.4890 59.9975 32.0000 1.9834 1.9868 417.4221 418.3128 0.1338 -1.0000 -1.0000 0234317 1582250578.20 151.4896 59.9975 32.0000 1.9838 1.9873 417.2975 418.1894 0.1340 -1.0000 -1.0000 0234551 1582250578.30 151.4909 59.9975 32.0000 1.9843 1.9878 417.1642 418.0559 0.1340 -1.0000 -1.0000 0234613 1582250578.40 151.4909 59.9975 32.0000 1.9837 1.9871 417.1876 418.0809 0.1343 -1.0000 -1.0000 0234676 1582250578.50 151.4909 59.9975 32.0000 1.9831 1.9865 417.2704 418.1624 0.1340 -1.0000 -1.0000 0234754 1582250578.60 151.4909 59.9975 32.0000 1.9841 1.9876 417.2879 418.1797 0.1341 -1.0000 -1.0000 0234832 1582250578.70 151.4909 59.9975 32.0000 1.9840 1.9875 417.1630 418.0557 0.1343 -1.0000 -1.0000 0234895 1582250578.80 151.5021 59.9975 32.0000 1.9838 1.9873 417.2181 418.1107 0.1342 -1.0000 -1.0000 0234957 1582250578.90 151.5028 59.9975 32.0000 1.9842 1.9877 417.3210 418.2140 0.1342 -1.0000 -1.0000 0235035 1582250579.00 151.5028 59.9975 32.0000 1.9827 1.9862 417.4915 418.3837 0.1339 -1.0000 -1.0000 0235098 1582250579.10 151.5028 59.9975 32.0000 1.9832 1.9867 417.3598 418.2518 0.1340 -1.0000 -1.0000 0235161 1582250579.20 151.5028 59.9975 32.0000 1.9840 1.9875 417.1511 418.0429 0.1340 -1.0000 -1.0000 0235223 1582250579.30 151.5028 59.9975 32.0000 1.9834 1.9869 417.1789 418.0696 0.1338 -1.0000 -1.0000 0235285 1582250579.40 151.5258 59.9968 32.0000 1.9823 1.9858 417.3487 418.2406 0.1341 -1.0000 -1.0000 0235348 1582250579.50 151.5258 59.9968 32.0000 1.9825 1.9860 417.3371 418.2287 0.1339 -1.0000 -1.0000 0235426 1582250579.60 151.5258 59.9968 32.0000 1.9836 1.9871 417.3018 418.1934 0.1340 -1.0000 -1.0000 0235488 1582250579.70 151.5258 59.9968 32.0000 1.9839 1.9873 417.2666 418.1576 0.1339 -1.0000 -1.0000 0235551 1582250579.80 151.5258 59.9968 32.0000 1.9828 1.9863 417.3771 418.2685 0.1339 -1.0000 -1.0000 0235629 1582250579.90 151.5258 59.9968 32.0000 1.9828 1.9863 417.3892 418.2809 0.1340 -1.0000 -1.0000 0235692 1582250580.00 151.5258 59.9968 32.0000 1.9828 1.9863 417.3320 418.2240 0.1341 -1.0000 -1.0000 0235754 1582250580.10 151.5258 59.9968 32.0000 1.9837 1.9872 417.1519 418.0438 0.1340 -1.0000 -1.0000 0235817 1582250580.20 151.5258 59.9968 32.0000 1.9832 1.9867 417.2079 418.0979 0.1339 -1.0000 -1.0000 0235879 1582250580.30 151.5258 59.9968 32.0000 1.9842 1.9877 417.3178 418.2095 0.1340 -1.0000 -1.0000 0236067 1582250580.40 151.5258 59.9968 32.0000 1.9834 1.9869 417.3506 418.2420 0.1339 -1.0000 -1.0000 0236145 1582250580.50 151.5188 59.9968 32.0000 1.9839 1.9874 417.3630 418.2549 0.1341 -1.0000 -1.0000 0236207 1582250580.60 151.5067 59.9968 32.0000 1.9843 1.9878 417.2154 418.1075 0.1341 -1.0000 -1.0000 0236270 1582250580.70 151.5067 59.9968 32.0000 1.9840 1.9875 417.0574 417.9486 0.1339 -1.0000 -1.0000 0236332 1582250580.80 151.5067 59.9968 32.0000 1.9835 1.9870 417.3106 418.2006 0.1338 -1.0000 -1.0000 0236817 1582250580.90 151.5067 59.9968 32.0000 1.9835 1.9870 417.2804 418.1718 0.1340 -1.0000 -1.0000 0236879 1582250581.00 151.5067 59.9968 32.0000 1.9844 1.9879 417.2077 418.0989 0.1339 -1.0000 -1.0000 0236942 1582250581.10 151.4403 59.9968 32.0000 1.9839 1.9874 417.1326 418.0234 0.1339 -1.0000 -1.0000 0237020 1582250581.20 151.4403 59.9968 32.0000 1.9836 1.9870 417.2023 418.0927 0.1340 -1.0000 -1.0000 0237082 1582250581.30 151.4403 59.9968 32.0000 1.9837 1.9872 417.3384 418.2295 0.1339 -1.0000 -1.0000 0237145 1582250581.40 151.4403 59.9968 32.0000 1.9836 1.9871 417.3460 418.2382 0.1341 -1.0000 -1.0000 0237208 1582250581.50 151.4403 59.9968 32.0000 1.9844 1.9879 417.2584 418.1505 0.1340 -1.0000 -1.0000 0237285 1582250581.60 151.4487 59.9968 32.0000 1.9836 1.9871 417.2162 418.1072 0.1339 -1.0000 -1.0000 0237348 1582250581.70 151.4567 59.9968 32.0000 1.9836 1.9871 417.2880 418.1789 0.1339 -1.0000 -1.0000 0237411 1582250581.80 151.4567 59.9968 32.0000 1.9836 1.9871 417.5404 418.4332 0.1341 -1.0000 -1.0000 0237551 1582250581.90 151.4567 59.9968 32.0000 1.9834 1.9869 417.4142 418.3063 0.1339 -1.0000 -1.0000 0237613 1582250582.00 151.4567 59.9968 32.0000 1.9837 1.9872 417.3914 418.2822 0.1339 -1.0000 -1.0000 0237676 1582250582.10 151.4567 59.9968 32.0000 1.9836 1.9871 417.2494 418.1410 0.1340 -1.0000 -1.0000 0237738 1582250582.20 151.4567 59.9968 32.0000 1.9834 1.9869 417.3666 418.2580 0.1339 -1.0000 -1.0000 0237801 1582250582.30 151.5178 59.9968 32.0000 1.9836 1.9871 417.4598 418.3508 0.1338 -1.0000 -1.0000 0238035 1582250582.40 151.5178 59.9968 32.0000 1.9841 1.9876 417.3087 418.1998 0.1339 -1.0000 -1.0000 0238098 1582250582.50 151.5178 59.9968 32.0000 1.9847 1.9882 417.2257 418.1160 0.1337 -1.0000 -1.0000 0238160 1582250582.60 151.5178 59.9968 32.0000 1.9842 1.9876 417.2708 418.1609 0.1338 -1.0000 -1.0000 0238238 1582250582.70 151.5178 59.9968 32.0000 1.9837 1.9871 417.3056 418.1961 0.1338 -1.0000 -1.0000 0238301 1582250582.80 151.4892 59.9968 32.0000 1.9833 1.9868 417.3654 418.2569 0.1340 -1.0000 -1.0000 0238364 1582250582.90 151.4886 59.9968 32.0000 1.9840 1.9875 417.2761 418.1680 0.1340 -1.0000 -1.0000 0238551 1582250583.00 151.4886 59.9968 32.0000 1.9839 1.9874 417.1424 418.0334 0.1340 -1.0000 -1.0000 0238613 1582250583.10 151.4886 59.9968 32.0000 1.9824 1.9859 417.3204 418.2125 0.1340 -1.0000 -1.0000 0238676 1582250583.20 151.4886 59.9968 32.0000 1.9833 1.9868 417.3900 418.2815 0.1339 -1.0000 -1.0000 0238738 1582250583.30 151.5240 59.9968 32.0000 1.9840 1.9874 417.2075 418.0989 0.1340 -1.0000 -1.0000 0238801 1582250583.40 151.5307 59.9968 32.0000 1.9835 1.9870 417.2033 418.0958 0.1341 -1.0000 -1.0000 0239035 1582250583.50 151.5307 59.9968 32.0000 1.9834 1.9869 417.3508 418.2426 0.1339 -1.0000 -1.0000 0239113 1582250583.60 151.5307 59.9968 32.0000 1.9828 1.9863 417.4739 418.3658 0.1340 -1.0000 -1.0000 0239176 1582250583.70 151.5307 59.9968 32.0000 1.9833 1.9868 417.3766 418.2694 0.1341 -1.0000 -1.0000 0239238 1582250583.80 151.5307 59.9968 32.0000 1.9834 1.9869 417.1734 418.0656 0.1342 -1.0000 -1.0000 0239301 1582250583.90 151.5403 59.9968 32.0000 1.9836 1.9871 417.3079 418.1999 0.1340 -1.0000 -1.0000 0240160 1582250584.00 151.5403 59.9968 32.0000 1.9830 1.9865 417.4081 418.2996 0.1339 -1.0000 -1.0000 0240223 1582250584.10 151.5403 59.9968 32.0000 1.9840 1.9875 417.5058 418.3981 0.1341 -1.0000 -1.0000 0240301 1582250584.20 151.5403 59.9968 32.0000 1.9842 1.9877 417.2526 418.1447 0.1341 -1.0000 -1.0000 0240364 1582250584.30 151.5403 59.9968 32.0000 1.9844 1.9879 417.2814 418.1734 0.1340 -1.0000 -1.0000 0240426 1582250584.40 151.5392 59.9968 32.0000 1.9841 1.9875 417.4754 418.3675 0.1340 -1.0000 -1.0000 0240488 1582250584.50 151.5383 59.9968 32.0000 1.9839 1.9874 417.3711 418.2619 0.1339 -1.0000 -1.0000 0240551 1582250584.60 151.5383 59.9968 32.0000 1.9833 1.9868 417.2739 418.1660 0.1341 -1.0000 -1.0000 0240629 1582250584.70 151.5383 59.9968 32.0000 1.9838 1.9873 417.3959 418.2880 0.1339 -1.0000 -1.0000 0240692 1582250584.80 151.5383 59.9968 32.0000 1.9831 1.9866 417.5584 418.4494 0.1339 -1.0000 -1.0000 0240754 1582250584.90 151.5383 59.9968 32.0000 1.9828 1.9863 417.4811 418.3732 0.1340 -1.0000 -1.0000 0240832 1582250585.00 151.5383 59.9968 32.0000 1.9836 1.9871 417.3906 418.2830 0.1341 -1.0000 -1.0000 0240895 1582250585.10 151.5383 59.9968 32.0000 1.9832 1.9867 417.2514 418.1427 0.1339 -1.0000 -1.0000 0240957 1582250585.20 151.5383 59.9968 32.0000 1.9836 1.9871 417.4121 418.3023 0.1338 -1.0000 -1.0000 0241035 1582250585.30 151.4835 59.9962 32.0000 1.9834 1.9869 417.5262 418.4174 0.1339 -1.0000 -1.0000 0241098 1582250585.40 151.4789 59.9961 32.0000 1.9834 1.9869 417.4130 418.3032 0.1338 -1.0000 -1.0000 0241161 1582250585.50 151.4120 59.9961 32.0000 1.9845 1.9880 417.2809 418.1725 0.1340 -1.0000 -1.0000 0241223 1582250585.60 151.3987 59.9961 32.0000 1.9826 1.9860 417.4530 418.3459 0.1342 -1.0000 -1.0000 0241285 1582250585.70 151.3987 59.9961 32.0000 1.9826 1.9861 417.4540 418.3464 0.1340 -1.0000 -1.0000 0241348 1582250585.80 151.3987 59.9961 32.0000 1.9834 1.9869 417.3581 418.2509 0.1340 -1.0000 -1.0000 0241426 1582250585.90 151.3987 59.9961 32.0000 1.9837 1.9872 417.2776 418.1693 0.1339 -1.0000 -1.0000 0241551 1582250586.00 151.3987 59.9961 32.0000 1.9844 1.9878 417.3813 418.2724 0.1339 -1.0000 -1.0000 0241614 1582250586.10 151.4515 59.9961 32.0000 1.9831 1.9866 417.5023 418.3927 0.1337 -1.0000 -1.0000 0241692 1582250586.20 151.4515 59.9961 32.0000 1.9832 1.9866 417.4630 418.3542 0.1339 -1.0000 -1.0000 0241754 1582250586.30 151.4515 59.9961 32.0000 1.9840 1.9875 417.3851 418.2767 0.1339 -1.0000 -1.0000 0241817 1582250586.40 151.4515 59.9961 32.0000 1.9848 1.9883 417.2971 418.1881 0.1339 -1.0000 -1.0000 0242317 1582250586.50 151.4515 59.9961 32.0000 1.9838 1.9873 417.4266 418.3166 0.1337 -1.0000 -1.0000 0242364 1582250586.60 151.4945 59.9961 32.0000 1.9839 1.9874 417.4442 418.3355 0.1339 -1.0000 -1.0000 0242442 1582250586.70 151.4945 59.9961 32.0000 1.9834 1.9869 417.3277 418.2193 0.1339 -1.0000 -1.0000 0242504 1582250586.80 151.4945 59.9961 32.0000 1.9843 1.9878 417.1981 418.0892 0.1339 -1.0000 -1.0000 0242567 1582250586.90 151.4945 59.9961 32.0000 1.9837 1.9872 417.1809 418.0714 0.1338 -1.0000 -1.0000 0242645 1582250587.00 151.4945 59.9961 32.0000 1.9837 1.9872 417.3379 418.2285 0.1338 -1.0000 -1.0000 0242707 1582250587.10 151.4945 59.9961 32.0000 1.9830 1.9865 417.4979 418.3890 0.1339 -1.0000 -1.0000 0242770 1582250587.20 151.4945 59.9961 32.0000 1.9838 1.9873 417.3715 418.2627 0.1338 -1.0000 -1.0000 0242832 1582250587.30 151.4402 59.9961 32.0000 1.9842 1.9877 417.2418 418.1318 0.1337 -1.0000 -1.0000 0242895 1582250587.40 151.4402 59.9961 32.0000 1.9848 1.9882 417.2606 418.1502 0.1337 -1.0000 -1.0000 0243082 1582250587.50 151.4698 59.9961 32.0000 1.9831 1.9866 417.4238 418.3148 0.1338 -1.0000 -1.0000 0243161 1582250587.60 151.4698 59.9961 32.0000 1.9828 1.9863 417.4031 418.2923 0.1335 -1.0000 -1.0000 0243223 1582250587.70 151.4698 59.9961 32.0000 1.9836 1.9871 417.3302 418.2200 0.1338 -1.0000 -1.0000 0243285 1582250587.80 151.5832 59.9961 32.0000 1.9847 1.9882 417.2564 418.1474 0.1339 -1.0000 -1.0000 0243364 1582250587.90 151.5832 59.9961 32.0000 1.9835 1.9869 417.3471 418.2382 0.1339 -1.0000 -1.0000 0243598 1582250588.00 151.5832 59.9961 32.0000 1.9837 1.9872 417.4552 418.3467 0.1339 -1.0000 -1.0000 0243661 1582250588.10 151.5832 59.9961 32.0000 1.9841 1.9876 417.4389 418.3300 0.1338 -1.0000 -1.0000 0243738 1582250588.20 151.5832 59.9961 32.0000 1.9844 1.9878 417.2485 418.1384 0.1337 -1.0000 -1.0000 0243801 1582250588.30 151.5578 59.9961 32.0000 1.9831 1.9866 417.2465 418.1360 0.1337 -1.0000 -1.0000 0243864 1582250588.40 151.5324 59.9961 32.0000 1.9832 1.9867 417.3872 418.2784 0.1339 -1.0000 -1.0000 0243942 1582250588.50 151.5324 59.9961 32.0000 1.9836 1.9871 417.4304 418.3207 0.1337 -1.0000 -1.0000 0244317 1582250588.60 151.5324 59.9961 32.0000 1.9835 1.9870 417.3583 418.2487 0.1338 -1.0000 -1.0000 0244395 1582250588.70 151.5324 59.9961 32.0000 1.9839 1.9874 417.2107 418.1001 0.1336 -1.0000 -1.0000 0244457 1582250588.80 151.5324 59.9961 32.0000 1.9833 1.9868 417.3480 418.2376 0.1337 -1.0000 -1.0000 0244520 1582250588.90 151.5324 59.9961 32.0000 1.9828 1.9863 417.4413 418.3321 0.1337 -1.0000 -1.0000 0244598 1582250589.00 151.5324 59.9961 32.0000 1.9838 1.9873 417.2677 418.1573 0.1337 -1.0000 -1.0000 0244832 1582250589.10 151.5324 59.9961 32.0000 1.9831 1.9866 417.2873 418.1770 0.1337 -1.0000 -1.0000 0244895 1582250589.20 151.5324 59.9961 32.0000 1.9834 1.9869 417.4812 418.3712 0.1336 -1.0000 -1.0000 0244957 1582250589.30 151.5324 59.9961 32.0000 1.9830 1.9865 417.4093 418.2983 0.1334 -1.0000 -1.0000 0245020 1582250589.40 151.5170 59.9961 32.0000 1.9839 1.9874 417.2454 418.1346 0.1336 -1.0000 -1.0000 0245082 1582250589.50 151.5170 59.9961 32.0000 1.9839 1.9873 417.1814 418.0689 0.1334 -1.0000 -1.0000 0245161 1582250589.60 151.5170 59.9961 32.0000 1.9834 1.9868 417.3558 418.2437 0.1335 -1.0000 -1.0000 0245223 1582250589.70 151.5170 59.9961 32.0000 1.9837 1.9872 417.3465 418.2346 0.1334 -1.0000 -1.0000 0245285 1582250589.80 151.5160 59.9961 32.0000 1.9842 1.9876 417.3588 418.2472 0.1335 -1.0000 -1.0000 0245364 1582250589.90 151.5063 59.9961 32.0000 1.9846 1.9881 417.2858 418.1739 0.1335 -1.0000 -1.0000 0245426 1582250590.00 151.5063 59.9961 32.0000 1.9839 1.9874 417.2826 418.1706 0.1334 -1.0000 -1.0000 0245614 1582250590.10 151.4518 59.9958 32.0000 1.9836 1.9871 417.5103 418.3997 0.1337 -1.0000 -1.0000 0245676 1582250590.20 151.4518 59.9958 32.0000 1.9844 1.9879 417.2986 418.1877 0.1336 -1.0000 -1.0000 0245738 1582250590.30 151.4518 59.9958 32.0000 1.9847 1.9882 417.2848 418.1734 0.1335 -1.0000 -1.0000 0245801 1582250590.40 151.4518 59.9958 32.0000 1.9837 1.9871 417.2994 418.1876 0.1334 -1.0000 -1.0000 0245879 1582250590.50 151.4518 59.9958 32.0000 1.9835 1.9870 417.4023 418.2906 0.1335 -1.0000 -1.0000 0246317 1582250590.60 151.4518 59.9958 32.0000 1.9841 1.9876 417.3077 418.1962 0.1335 -1.0000 -1.0000 0246395 1582250590.70 151.4518 59.9958 32.0000 1.9844 1.9879 417.2047 418.0923 0.1334 -1.0000 -1.0000 0246457 1582250590.80 151.4518 59.9958 32.0000 1.9840 1.9875 417.2594 418.1462 0.1333 -1.0000 -1.0000 0246520 1582250590.90 151.4518 59.9958 32.0000 1.9842 1.9877 417.5190 418.4080 0.1335 -1.0000 -1.0000 0246598 1582250591.00 151.4518 59.9958 32.0000 1.9838 1.9873 417.3327 418.2220 0.1337 -1.0000 -1.0000 0246832 1582250591.10 151.4518 59.9958 32.0000 1.9844 1.9879 417.2618 418.1508 0.1335 -1.0000 -1.0000 0246895 1582250591.20 151.4518 59.9958 32.0000 1.9847 1.9882 417.3004 418.1879 0.1334 -1.0000 -1.0000 0246958 1582250591.30 151.5116 59.9958 32.0000 1.9840 1.9875 417.3703 418.2582 0.1334 -1.0000 -1.0000 0247020 1582250591.40 151.5116 59.9958 32.0000 1.9837 1.9871 417.4161 418.3033 0.1333 -1.0000 -1.0000 0247082 1582250591.50 151.5018 59.9958 32.0000 1.9841 1.9875 417.2807 418.1688 0.1335 -1.0000 -1.0000 0247317 1582250591.60 151.4988 59.9958 32.0000 1.9843 1.9877 417.1709 418.0587 0.1334 -1.0000 -1.0000 0247379 1582250591.70 151.4988 59.9958 32.0000 1.9835 1.9869 417.3154 418.2029 0.1333 -1.0000 -1.0000 0247457 1582250591.80 151.5174 59.9958 32.0000 1.9827 1.9862 417.4087 418.2964 0.1334 -1.0000 -1.0000 0247520 1582250591.90 151.5322 59.9958 32.0000 1.9832 1.9866 417.4158 418.3028 0.1333 -1.0000 -1.0000 0247582 1582250592.00 151.5322 59.9958 32.0000 1.9838 1.9873 417.3112 418.1999 0.1336 -1.0000 -1.0000 0247645 1582250592.10 151.5322 59.9958 32.0000 1.9847 1.9882 417.2313 418.1196 0.1334 -1.0000 -1.0000 0248410 1582250592.20 151.5322 59.9958 32.0000 1.9833 1.9868 417.3531 418.2411 0.1334 -1.0000 -1.0000 0248473 1582250592.30 151.5322 59.9958 32.0000 1.9832 1.9866 417.5058 418.3939 0.1334 -1.0000 -1.0000 0248551 1582250592.40 151.5415 59.9958 32.0000 1.9839 1.9873 417.3969 418.2850 0.1334 -1.0000 -1.0000 0248613 1582250592.50 151.5503 59.9958 32.0000 1.9834 1.9868 417.2930 418.1806 0.1334 -1.0000 -1.0000 0248676 1582250592.60 151.5503 59.9958 32.0000 1.9839 1.9873 417.2803 418.1695 0.1336 -1.0000 -1.0000 0248754 1582250592.70 151.5503 59.9958 32.0000 1.9829 1.9864 417.4287 418.3168 0.1334 -1.0000 -1.0000 0248817 1582250592.80 151.5503 59.9958 32.0000 1.9836 1.9871 417.4191 418.3072 0.1332 -1.0000 -1.0000 0248879 1582250592.90 151.5503 59.9958 32.0000 1.9843 1.9878 417.2974 418.1843 0.1332 -1.0000 -1.0000 0248958 1582250593.00 151.5503 59.9958 32.0000 1.9836 1.9871 417.3717 418.2586 0.1333 -1.0000 -1.0000 0249020 1582250593.10 151.5503 59.9958 32.0000 1.9834 1.9868 417.4123 418.3008 0.1335 -1.0000 -1.0000 0249082 1582250593.20 151.5503 59.9958 32.0000 1.9835 1.9870 417.4947 418.3822 0.1332 -1.0000 -1.0000 0249161 1582250593.30 151.5503 59.9958 32.0000 1.9842 1.9876 417.2630 418.1509 0.1334 -1.0000 -1.0000 0249223 1582250593.40 151.5503 59.9958 32.0000 1.9842 1.9876 417.2162 418.1036 0.1334 -1.0000 -1.0000 0249285 1582250593.50 151.5503 59.9958 32.0000 1.9844 1.9878 417.3141 418.2023 0.1335 -1.0000 -1.0000 0249348 1582250593.60 151.5409 59.9958 32.0000 1.9840 1.9875 417.4267 418.3150 0.1334 -1.0000 -1.0000 0249582 1582250593.70 151.5409 59.9958 32.0000 1.9840 1.9875 417.3827 418.2699 0.1333 -1.0000 -1.0000 0249645 1582250593.80 151.5409 59.9958 32.0000 1.9844 1.9879 417.2537 418.1405 0.1333 -1.0000 -1.0000 0249707 1582250593.90 151.5409 59.9958 32.0000 1.9833 1.9868 417.2869 418.1741 0.1333 -1.0000 -1.0000 0249785 1582250594.00 151.5409 59.9958 32.0000 1.9833 1.9868 417.4981 418.3846 0.1331 -1.0000 -1.0000 0249848 1582250594.10 151.4419 59.9958 32.0000 1.9835 1.9869 417.4954 418.3818 0.1331 -1.0000 -1.0000 0250035 1582250594.20 151.4279 59.9958 32.0000 1.9839 1.9873 417.2862 418.1735 0.1334 -1.0000 -1.0000 0250098 1582250594.30 151.4279 59.9958 32.0000 1.9834 1.9869 417.1762 418.0633 0.1334 -1.0000 -1.0000 0250160 1582250594.40 151.4279 59.9958 32.0000 1.9828 1.9862 417.3349 418.2228 0.1334 -1.0000 -1.0000 0250238 1582250594.50 151.4279 59.9958 32.0000 1.9845 1.9880 417.5152 418.4040 0.1335 -1.0000 -1.0000 0250317 1582250594.60 151.4279 59.9958 32.0000 1.9839 1.9873 417.3799 418.2679 0.1334 -1.0000 -1.0000 0250379 1582250594.70 151.4593 59.9959 32.0000 1.9841 1.9876 417.3121 418.1995 0.1334 -1.0000 -1.0000 0250442 1582250594.80 151.4593 59.9959 32.0000 1.9840 1.9875 417.3615 418.2491 0.1334 -1.0000 -1.0000 0250504 1582250594.90 151.4593 59.9959 32.0000 1.9832 1.9867 417.4450 418.3342 0.1336 -1.0000 -1.0000 0250582 1582250595.00 151.4593 59.9959 32.0000 1.9834 1.9869 417.4790 418.3672 0.1335 -1.0000 -1.0000 0250645 1582250595.10 151.4593 59.9959 32.0000 1.9845 1.9880 417.2967 418.1846 0.1333 -1.0000 -1.0000 0250707 1582250595.20 151.4593 59.9959 32.0000 1.9841 1.9876 417.2473 418.1341 0.1333 -1.0000 -1.0000 0251114 1582250595.30 151.4593 59.9959 32.0000 1.9834 1.9868 417.3242 418.2110 0.1333 -1.0000 -1.0000 0251176 1582250595.40 151.4593 59.9959 32.0000 1.9826 1.9861 417.4733 418.3619 0.1334 -1.0000 -1.0000 0251238 1582250595.50 151.4593 59.9959 32.0000 1.9837 1.9872 417.4810 418.3688 0.1333 -1.0000 -1.0000 0251301 1582250595.60 151.4593 59.9959 32.0000 1.9842 1.9877 417.2591 418.1451 0.1333 -1.0000 -1.0000 0251364 1582250595.70 151.4593 59.9959 32.0000 1.9833 1.9867 417.2712 418.1589 0.1333 -1.0000 -1.0000 0251801 1582250595.80 151.4939 59.9959 32.0000 1.9832 1.9867 417.4812 418.3677 0.1332 -1.0000 -1.0000 0251863 1582250595.90 151.4939 59.9959 32.0000 1.9837 1.9872 417.5216 418.4085 0.1333 -1.0000 -1.0000 0251926 1582250596.00 151.4939 59.9959 32.0000 1.9842 1.9876 417.1826 418.0700 0.1332 -1.0000 -1.0000 0251989 1582250596.10 151.4939 59.9959 32.0000 1.9840 1.9875 417.3279 418.2137 0.1333 -1.0000 -1.0000 0252067 1582250596.20 151.4939 59.9959 32.0000 1.9837 1.9872 417.4014 418.2886 0.1333 -1.0000 -1.0000 0252129 1582250596.30 151.5690 59.9959 32.0000 1.9835 1.9870 417.5158 418.4037 0.1334 -1.0000 -1.0000 0252192 1582250596.40 151.5690 59.9959 32.0000 1.9838 1.9873 417.2294 418.1169 0.1334 -1.0000 -1.0000 0252270 1582250596.50 151.5690 59.9959 32.0000 1.9843 1.9877 417.2347 418.1205 0.1330 -1.0000 -1.0000 0252332 1582250596.60 151.5690 59.9959 32.0000 1.9841 1.9876 417.2160 418.1022 0.1332 -1.0000 -1.0000 0252395 1582250596.70 151.5690 59.9959 32.0000 1.9832 1.9867 417.3205 418.2075 0.1333 -1.0000 -1.0000 0252832 1582250596.80 151.5599 59.9959 32.0000 1.9831 1.9866 417.4306 418.3168 0.1331 -1.0000 -1.0000 0252895 1582250596.90 151.5589 59.9959 32.0000 1.9845 1.9879 417.2615 418.1478 0.1332 -1.0000 -1.0000 0252973 1582250597.00 151.5589 59.9959 32.0000 1.9848 1.9882 417.1792 418.0659 0.1332 -1.0000 -1.0000 0253035 1582250597.10 151.5589 59.9959 32.0000 1.9837 1.9872 417.3239 418.2100 0.1331 -1.0000 -1.0000 0253098 1582250597.20 151.5589 59.9959 32.0000 1.9837 1.9872 417.3749 418.2616 0.1333 -1.0000 -1.0000 0253176 1582250597.30 151.5589 59.9959 32.0000 1.9846 1.9880 417.2814 418.1671 0.1331 -1.0000 -1.0000 0253238 1582250597.40 151.5241 59.9959 32.0000 1.9846 1.9881 417.2290 418.1147 0.1332 -1.0000 -1.0000 0253301 1582250597.50 151.5106 59.9959 32.0000 1.9823 1.9858 417.3498 418.2355 0.1331 -1.0000 -1.0000 0253364 1582250597.60 151.5106 59.9959 32.0000 1.9833 1.9868 417.4018 418.2885 0.1333 -1.0000 -1.0000 0253426 1582250597.70 151.5106 59.9959 32.0000 1.9842 1.9877 417.2505 418.1383 0.1334 -1.0000 -1.0000 0253489 1582250597.80 151.5106 59.9959 32.0000 1.9839 1.9873 417.2930 418.1800 0.1332 -1.0000 -1.0000 0253582 1582250597.90 151.5106 59.9959 32.0000 1.9835 1.9870 417.3355 418.2230 0.1334 -1.0000 -1.0000 0253645 1582250598.00 151.5106 59.9959 32.0000 1.9837 1.9872 417.3835 418.2716 0.1334 -1.0000 -1.0000 0253707 1582250598.10 151.4499 59.9959 32.0000 1.9841 1.9876 417.3512 418.2379 0.1332 -1.0000 -1.0000 0253785 1582250598.20 151.4499 59.9959 32.0000 1.9843 1.9878 417.2113 418.0966 0.1330 -1.0000 -1.0000 0253848 1582250598.30 151.4499 59.9959 32.0000 1.9846 1.9880 417.3301 418.2162 0.1332 -1.0000 -1.0000 0254629 1582250598.40 151.4499 59.9959 32.0000 1.9841 1.9875 417.2591 418.1460 0.1333 -1.0000 -1.0000 0254692 1582250598.50 151.4499 59.9959 32.0000 1.9833 1.9868 417.2404 418.1273 0.1333 -1.0000 -1.0000 0254754 1582250598.60 151.4499 59.9959 32.0000 1.9840 1.9875 417.2614 418.1485 0.1332 -1.0000 -1.0000 0254832 1582250598.70 151.4826 59.9959 32.0000 1.9834 1.9869 417.3572 418.2444 0.1333 -1.0000 -1.0000 0254895 1582250598.80 151.4826 59.9959 32.0000 1.9843 1.9877 417.3743 418.2625 0.1333 -1.0000 -1.0000 0254958 1582250598.90 151.4826 59.9959 32.0000 1.9852 1.9886 417.2417 418.1285 0.1334 -1.0000 -1.0000 0255035 1582250599.00 151.4826 59.9959 32.0000 1.9845 1.9880 417.2505 418.1385 0.1334 -1.0000 -1.0000 0255098 1582250599.10 151.4826 59.9959 32.0000 1.9840 1.9875 417.4746 418.3619 0.1333 -1.0000 -1.0000 0255161 1582250599.20 151.4880 59.9959 32.0000 1.9836 1.9870 417.3967 418.2838 0.1333 -1.0000 -1.0000 0255223 1582250599.30 151.5258 59.9959 32.0000 1.9837 1.9872 417.3822 418.2695 0.1333 -1.0000 -1.0000 0255285 1582250599.40 151.5258 59.9959 32.0000 1.9840 1.9875 417.2861 418.1740 0.1334 -1.0000 -1.0000 0255348 1582250599.50 151.5258 59.9959 32.0000 1.9837 1.9872 417.2821 418.1693 0.1333 -1.0000 -1.0000 0255426 1582250599.60 151.5258 59.9959 32.0000 1.9831 1.9865 417.4164 418.3037 0.1333 -1.0000 -1.0000 0255489 1582250599.70 151.5258 59.9959 32.0000 1.9833 1.9867 417.4061 418.2926 0.1332 -1.0000 -1.0000 0255551 1582250599.80 151.5420 59.9957 32.0000 1.9844 1.9878 417.2664 418.1530 0.1334 -1.0000 -1.0000 0255629 1582250599.90 151.5527 59.9956 32.0000 1.9842 1.9877 417.1957 418.0827 0.1333 -1.0000 -1.0000 0255692 1582250600.00 151.5527 59.9956 32.0000 1.9835 1.9870 417.3290 418.2155 0.1332 -1.0000 -1.0000 0255754 1582250600.10 151.5527 59.9956 32.0000 1.9834 1.9869 417.3640 418.2509 0.1332 -1.0000 -1.0000 0255817 1582250600.20 151.5527 59.9956 32.0000 1.9837 1.9871 417.3645 418.2505 0.1332 -1.0000 -1.0000 0255879 1582250600.30 151.5527 59.9956 32.0000 1.9840 1.9875 417.2121 418.0993 0.1334 -1.0000 -1.0000 0255942 1582250600.40 151.5527 59.9956 32.0000 1.9841 1.9876 417.1136 418.0005 0.1334 -1.0000 -1.0000 0256020 1582250600.50 151.5527 59.9956 32.0000 1.9840 1.9875 417.3443 418.2317 0.1333 -1.0000 -1.0000 0256082 1582250600.60 151.5527 59.9956 32.0000 1.9832 1.9867 417.3933 418.2789 0.1329 -1.0000 -1.0000 0256160 1582250600.70 151.5527 59.9956 32.0000 1.9834 1.9869 417.2359 418.1221 0.1333 -1.0000 -1.0000 0256223 1582250600.80 151.5527 59.9956 32.0000 1.9846 1.9881 417.1821 418.0693 0.1333 -1.0000 -1.0000 0256285 1582250600.90 151.5527 59.9956 32.0000 1.9839 1.9873 417.3066 418.1939 0.1334 -1.0000 -1.0000 0256348 1582250601.00 151.5527 59.9956 32.0000 1.9831 1.9866 417.3828 418.2694 0.1332 -1.0000 -1.0000 0256410 1582250601.10 151.5527 59.9956 32.0000 1.9836 1.9871 417.3701 418.2572 0.1333 -1.0000 -1.0000 0256473 1582250601.20 151.5527 59.9956 32.0000 1.9836 1.9871 417.2930 418.1791 0.1331 -1.0000 -1.0000 0256551 1582250601.30 151.5527 59.9956 32.0000 1.9842 1.9877 417.2025 418.0893 0.1333 -1.0000 -1.0000 0256613 1582250601.40 151.5527 59.9956 32.0000 1.9837 1.9872 417.2856 418.1733 0.1333 -1.0000 -1.0000 0257098 1582250601.50 151.5527 59.9956 32.0000 1.9836 1.9871 417.3416 418.2289 0.1334 -1.0000 -1.0000 0257176 1582250601.60 151.5978 59.9956 32.0000 1.9834 1.9869 417.4325 418.3183 0.1331 -1.0000 -1.0000 0257238 1582250601.70 151.6029 59.9956 32.0000 1.9840 1.9874 417.4091 418.2970 0.1333 -1.0000 -1.0000 0257301 1582250601.80 151.6029 59.9956 32.0000 1.9844 1.9879 417.2625 418.1496 0.1334 -1.0000 -1.0000 0257379 1582250601.90 151.6029 59.9956 32.0000 1.9839 1.9874 417.3792 418.2665 0.1333 -1.0000 -1.0000 0257598 1582250602.00 151.6029 59.9956 32.0000 1.9837 1.9872 417.4134 418.3028 0.1336 -1.0000 -1.0000 0257661 1582250602.10 151.5887 59.9956 32.0000 1.9840 1.9875 417.3097 418.1979 0.1335 -1.0000 -1.0000 0257738 1582250602.20 151.5340 59.9956 32.0000 1.9849 1.9884 417.2992 418.1876 0.1335 -1.0000 -1.0000 0257801 1582250602.30 151.5340 59.9956 32.0000 1.9847 1.9882 417.1785 418.0667 0.1336 -1.0000 -1.0000 0257863 1582250602.40 151.5340 59.9956 32.0000 1.9839 1.9873 417.4222 418.3116 0.1336 -1.0000 -1.0000 0258098 1582250602.50 151.5340 59.9956 32.0000 1.9832 1.9867 417.4632 418.3515 0.1334 -1.0000 -1.0000 0258160 1582250602.60 151.5336 59.9956 32.0000 1.9849 1.9884 417.2512 418.1397 0.1335 -1.0000 -1.0000 0258223 1582250602.70 151.6054 59.9956 32.0000 1.9848 1.9883 417.2509 418.1384 0.1334 -1.0000 -1.0000 0258301 1582250602.80 151.6054 59.9956 32.0000 1.9848 1.9882 417.3043 418.1924 0.1335 -1.0000 -1.0000 0258348 1582250602.90 151.6054 59.9956 32.0000 1.9845 1.9880 417.3619 418.2493 0.1333 -1.0000 -1.0000 0258832 1582250603.00 151.6054 59.9956 32.0000 1.9849 1.9884 417.3168 418.2043 0.1334 -1.0000 -1.0000 0258895 1582250603.10 151.6054 59.9956 32.0000 1.9849 1.9883 417.2787 418.1671 0.1335 -1.0000 -1.0000 0258973 1582250603.20 151.6031 59.9956 32.0000 1.9839 1.9874 417.4609 418.3489 0.1333 -1.0000 -1.0000 0259035 1582250603.30 151.5993 59.9956 32.0000 1.9845 1.9880 417.4813 418.3686 0.1333 -1.0000 -1.0000 0259098 1582250603.40 151.5993 59.9956 32.0000 1.9849 1.9883 417.2835 418.1706 0.1334 -1.0000 -1.0000 0259332 1582250603.50 151.5993 59.9956 32.0000 1.9848 1.9883 417.3145 418.2033 0.1336 -1.0000 -1.0000 0259411 1582250603.60 151.5993 59.9956 32.0000 1.9845 1.9879 417.3886 418.2772 0.1335 -1.0000 -1.0000 0259473 1582250603.70 151.5993 59.9956 32.0000 1.9840 1.9874 417.3498 418.2386 0.1336 -1.0000 -1.0000 0259535 1582250603.80 151.5993 59.9956 32.0000 1.9849 1.9884 417.3012 418.1900 0.1335 -1.0000 -1.0000 0259598 1582250603.90 151.5993 59.9956 32.0000 1.9848 1.9883 417.2346 418.1227 0.1335 -1.0000 -1.0000 0259832 1582250604.00 151.5984 59.9956 32.0000 1.9846 1.9881 417.3867 418.2749 0.1335 -1.0000 -1.0000 0259895 1582250604.10 151.5677 59.9956 32.0000 1.9837 1.9872 417.4127 418.3024 0.1337 -1.0000 -1.0000 0259957 1582250604.20 151.5677 59.9956 32.0000 1.9835 1.9869 417.2124 418.1015 0.1336 -1.0000 -1.0000 0300020 1582250604.30 151.5677 59.9956 32.0000 1.9837 1.9872 417.1246 418.0122 0.1334 -1.0000 -1.0000 0300098 1582250604.40 151.5677 59.9956 32.0000 1.9839 1.9874 417.4020 418.2893 0.1334 -1.0000 -1.0000 0300332 1582250604.50 151.5750 59.9956 32.0000 1.9832 1.9867 417.4771 418.3658 0.1335 -1.0000 -1.0000 0300395 1582250604.60 151.6260 59.9956 32.0000 1.9843 1.9878 417.3242 418.2130 0.1336 -1.0000 -1.0000 0300457 1582250604.70 151.6260 59.9956 32.0000 1.9852 1.9887 417.2244 418.1151 0.1339 -1.0000 -1.0000 0300520 1582250604.80 151.6260 59.9956 32.0000 1.9845 1.9879 417.2662 418.1560 0.1337 -1.0000 -1.0000 0300582 1582250604.90 151.6260 59.9956 32.0000 1.9839 1.9874 417.5059 418.3955 0.1336 -1.0000 -1.0000 0300660 1582250605.00 151.4955 59.9958 32.0000 1.9842 1.9876 417.4424 418.3323 0.1337 -1.0000 -1.0000 0301348 1582250605.10 151.4955 59.9958 32.0000 1.9855 1.9889 417.2153 418.1042 0.1336 -1.0000 -1.0000 0301410 1582250605.20 151.4955 59.9958 32.0000 1.9847 1.9881 417.3523 418.2411 0.1335 -1.0000 -1.0000 0301473 1582250605.30 151.4955 59.9958 32.0000 1.9836 1.9870 417.4357 418.3255 0.1338 -1.0000 -1.0000 0301535 1582250605.40 151.4955 59.9958 32.0000 1.9847 1.9881 417.3655 418.2562 0.1338 -1.0000 -1.0000 0301598 1582250605.50 151.4903 59.9958 32.0000 1.9850 1.9885 417.2144 418.1045 0.1337 -1.0000 -1.0000 0301676 1582250605.60 151.4745 59.9958 32.0000 1.9833 1.9868 417.4302 418.3199 0.1337 -1.0000 -1.0000 0301739 1582250605.70 151.4745 59.9958 32.0000 1.9838 1.9873 417.5231 418.4131 0.1336 -1.0000 -1.0000 0301801 1582250605.80 151.4745 59.9958 32.0000 1.9847 1.9882 417.4249 418.3137 0.1335 -1.0000 -1.0000 0301879 1582250605.90 151.4745 59.9958 32.0000 1.9848 1.9883 417.2032 418.0919 0.1335 -1.0000 -1.0000 0301942 1582250606.00 151.4745 59.9958 32.0000 1.9844 1.9879 417.3652 418.2542 0.1336 -1.0000 -1.0000 0302004 1582250606.10 151.5108 59.9958 32.0000 1.9831 1.9865 417.5559 418.4468 0.1338 -1.0000 -1.0000 0302082 1582250606.20 151.5108 59.9958 32.0000 1.9842 1.9877 417.4652 418.3531 0.1335 -1.0000 -1.0000 0302145 1582250606.30 151.5108 59.9958 32.0000 1.9850 1.9884 417.3107 418.1999 0.1336 -1.0000 -1.0000 0302208 1582250606.40 151.5108 59.9958 32.0000 1.9841 1.9876 417.3824 418.2729 0.1339 -1.0000 -1.0000 0302285 1582250606.50 151.5108 59.9958 32.0000 1.9836 1.9870 417.4166 418.3067 0.1336 -1.0000 -1.0000 0302348 1582250606.60 151.6201 59.9958 32.0000 1.9829 1.9863 417.4197 418.3080 0.1335 -1.0000 -1.0000 0302426 1582250606.70 151.6273 59.9958 32.0000 1.9841 1.9876 417.3809 418.2701 0.1334 -1.0000 -1.0000 0302489 1582250606.80 151.6273 59.9958 32.0000 1.9838 1.9873 417.3804 418.2688 0.1335 -1.0000 -1.0000 0302551 1582250606.90 151.6273 59.9958 32.0000 1.9842 1.9877 417.4862 418.3746 0.1333 -1.0000 -1.0000 0302614 1582250607.00 151.6273 59.9958 32.0000 1.9843 1.9878 417.4564 418.3436 0.1333 -1.0000 -1.0000 0302676 1582250607.10 151.6273 59.9958 32.0000 1.9844 1.9879 417.3913 418.2807 0.1336 -1.0000 -1.0000 0302738 1582250607.20 151.6273 59.9958 32.0000 1.9850 1.9885 417.2219 418.1099 0.1335 -1.0000 -1.0000 0302817 1582250607.30 151.6273 59.9958 32.0000 1.9847 1.9881 417.3561 418.2441 0.1334 -1.0000 -1.0000 0302879 1582250607.40 151.6273 59.9958 32.0000 1.9838 1.9873 417.4502 418.3387 0.1335 -1.0000 -1.0000 0302942 1582250607.50 151.6273 59.9958 32.0000 1.9834 1.9869 417.4293 418.3184 0.1335 -1.0000 -1.0000 0303020 1582250607.60 151.6273 59.9958 32.0000 1.9846 1.9880 417.2602 418.1482 0.1335 -1.0000 -1.0000 0303348 1582250607.70 151.6273 59.9958 32.0000 1.9846 1.9881 417.2679 418.1562 0.1335 -1.0000 -1.0000 0303411 1582250607.80 151.6273 59.9958 32.0000 1.9840 1.9875 417.4701 418.3589 0.1335 -1.0000 -1.0000 0303473 1582250607.90 151.6273 59.9958 32.0000 1.9838 1.9872 417.3721 418.2608 0.1335 -1.0000 -1.0000 0303535 1582250608.00 151.6273 59.9958 32.0000 1.9842 1.9877 417.2521 418.1407 0.1336 -1.0000 -1.0000 0303598 1582250608.10 151.6273 59.9958 32.0000 1.9842 1.9876 417.2889 418.1778 0.1336 -1.0000 -1.0000 0303848 1582250608.20 151.6273 59.9958 32.0000 1.9828 1.9863 417.4246 418.3141 0.1336 -1.0000 -1.0000 0303910 1582250608.30 151.6273 59.9958 32.0000 1.9833 1.9868 417.4074 418.2965 0.1336 -1.0000 -1.0000 0303973 1582250608.40 151.5442 59.9958 32.0000 1.9846 1.9881 417.2246 418.1138 0.1336 -1.0000 -1.0000 0304051 1582250608.50 151.5166 59.9958 32.0000 1.9836 1.9871 417.2813 418.1703 0.1336 -1.0000 -1.0000 0304113 1582250608.60 151.5166 59.9958 32.0000 1.9831 1.9866 417.3787 418.2671 0.1335 -1.0000 -1.0000 0304567 1582250608.70 151.5166 59.9958 32.0000 1.9833 1.9868 417.4244 418.3138 0.1337 -1.0000 -1.0000 0304629 1582250608.80 151.5032 59.9958 32.0000 1.9845 1.9880 417.2090 418.0981 0.1336 -1.0000 -1.0000 0304692 1582250608.90 151.4606 59.9958 32.0000 1.9838 1.9873 417.3030 418.1930 0.1338 -1.0000 -1.0000 0304770 1582250609.00 151.4606 59.9958 32.0000 1.9834 1.9869 417.4718 418.3613 0.1336 -1.0000 -1.0000 0304832 1582250609.10 151.4606 59.9958 32.0000 1.9840 1.9874 417.3597 418.2494 0.1336 -1.0000 -1.0000 0305051 1582250609.20 151.4670 59.9958 32.0000 1.9843 1.9878 417.2453 418.1347 0.1336 -1.0000 -1.0000 0305129 1582250609.30 151.4670 59.9958 32.0000 1.9841 1.9876 417.3117 418.2005 0.1336 -1.0000 -1.0000 0305192 1582250609.40 151.4670 59.9958 32.0000 1.9843 1.9878 417.4332 418.3226 0.1335 -1.0000 -1.0000 0305254 1582250609.50 151.4518 59.9958 32.0000 1.9832 1.9867 417.4036 418.2908 0.1332 -1.0000 -1.0000 0305332 1582250609.60 151.4483 59.9958 32.0000 1.9843 1.9878 417.2684 418.1557 0.1334 -1.0000 -1.0000 0305426 1582250609.70 151.4483 59.9958 32.0000 1.9842 1.9877 417.2057 418.0937 0.1334 -1.0000 -1.0000 0305489 1582250609.80 151.4483 59.9958 32.0000 1.9833 1.9868 417.3285 418.2161 0.1334 -1.0000 -1.0000 0305567 1582250609.90 151.4483 59.9958 32.0000 1.9835 1.9870 417.3566 418.2459 0.1337 -1.0000 -1.0000 0305629 1582250610.00 151.4483 59.9958 32.0000 1.9839 1.9874 417.2344 418.1223 0.1334 -1.0000 -1.0000 0305692 1582250610.10 151.4922 59.9960 32.0000 1.9839 1.9873 417.2448 418.1325 0.1334 -1.0000 -1.0000 0305817 1582250610.20 151.4922 59.9960 32.0000 1.9832 1.9867 417.3564 418.2447 0.1335 -1.0000 -1.0000 0305879 1582250610.30 151.4922 59.9960 32.0000 1.9835 1.9870 417.4043 418.2910 0.1332 -1.0000 -1.0000 0305942 1582250610.40 151.4922 59.9960 32.0000 1.9842 1.9877 417.3281 418.2168 0.1336 -1.0000 -1.0000 0306020 1582250610.50 151.4922 59.9960 32.0000 1.9839 1.9873 417.2491 418.1377 0.1335 -1.0000 -1.0000 0306082 1582250610.60 151.4922 59.9960 32.0000 1.9842 1.9876 417.2885 418.1766 0.1335 -1.0000 -1.0000 0306364 1582250610.70 151.4922 59.9960 32.0000 1.9833 1.9868 417.5261 418.4151 0.1335 -1.0000 -1.0000 0306426 1582250610.80 151.5121 59.9960 32.0000 1.9830 1.9864 417.4943 418.3821 0.1333 -1.0000 -1.0000 0306489 1582250610.90 151.5121 59.9960 32.0000 1.9837 1.9872 417.3303 418.2182 0.1334 -1.0000 -1.0000 0306567 1582250611.00 151.5121 59.9960 32.0000 1.9842 1.9877 417.3137 418.2013 0.1334 -1.0000 -1.0000 0306629 1582250611.10 151.5121 59.9960 32.0000 1.9835 1.9870 417.4665 418.3551 0.1334 -1.0000 -1.0000 0306863 1582250611.20 151.5121 59.9960 32.0000 1.9835 1.9870 417.4950 418.3835 0.1335 -1.0000 -1.0000 0306942 1582250611.30 151.5121 59.9960 32.0000 1.9844 1.9878 417.3428 418.2306 0.1334 -1.0000 -1.0000 0307004 1582250611.40 151.5214 59.9960 32.0000 1.9830 1.9865 417.3118 418.1991 0.1333 -1.0000 -1.0000 0307067 1582250611.50 151.5268 59.9960 32.0000 1.9839 1.9873 417.3949 418.2824 0.1333 -1.0000 -1.0000 0307129 1582250611.60 151.5268 59.9960 32.0000 1.9831 1.9866 417.5170 418.4040 0.1332 -1.0000 -1.0000 0307208 1582250611.70 151.5268 59.9960 32.0000 1.9828 1.9863 417.4457 418.3333 0.1334 -1.0000 -1.0000 0307363 1582250611.80 151.5268 59.9960 32.0000 1.9847 1.9881 417.2307 418.1181 0.1333 -1.0000 -1.0000 0307426 1582250611.90 151.5268 59.9960 32.0000 1.9837 1.9871 417.1937 418.0794 0.1331 -1.0000 -1.0000 0307489 1582250612.00 151.5244 59.9960 32.0000 1.9832 1.9866 417.3259 418.2129 0.1333 -1.0000 -1.0000 0307551 1582250612.10 151.5160 59.9960 32.0000 1.9833 1.9868 417.4350 418.3216 0.1331 -1.0000 -1.0000 0307629 1582250612.20 151.5160 59.9960 32.0000 1.9835 1.9869 417.3489 418.2355 0.1333 -1.0000 -1.0000 0307817 1582250612.30 151.5160 59.9960 32.0000 1.9848 1.9883 417.2434 418.1315 0.1335 -1.0000 -1.0000 0307879 1582250612.40 151.5160 59.9960 32.0000 1.9841 1.9876 417.3691 418.2562 0.1333 -1.0000 -1.0000 0307957 1582250612.50 151.5160 59.9960 32.0000 1.9832 1.9867 417.3930 418.2804 0.1333 -1.0000 -1.0000 0308004 1582250612.60 151.4397 59.9960 32.0000 1.9830 1.9865 417.3654 418.2516 0.1331 -1.0000 -1.0000 0308082 1582250612.70 151.4397 59.9960 32.0000 1.9839 1.9873 417.3842 418.2713 0.1333 -1.0000 -1.0000 0308629 1582250612.80 151.4397 59.9960 32.0000 1.9842 1.9877 417.2570 418.1438 0.1332 -1.0000 -1.0000 0308707 1582250612.90 151.4397 59.9960 32.0000 1.9830 1.9864 417.4043 418.2911 0.1332 -1.0000 -1.0000 0308770 1582250613.00 151.4397 59.9960 32.0000 1.9830 1.9864 417.4153 418.3027 0.1334 -1.0000 -1.0000 0308832 1582250613.10 151.4397 59.9960 32.0000 1.9832 1.9866 417.2247 418.1138 0.1337 -1.0000 -1.0000 0308895 1582250613.20 151.4539 59.9960 32.0000 1.9846 1.9881 417.1745 418.0628 0.1334 -1.0000 -1.0000 0309114 1582250613.30 151.4592 59.9960 32.0000 1.9839 1.9874 417.1644 418.0511 0.1333 -1.0000 -1.0000 0309176 1582250613.40 151.4592 59.9960 32.0000 1.9836 1.9871 417.3514 418.2396 0.1334 -1.0000 -1.0000 0309238 1582250613.50 151.4592 59.9960 32.0000 1.9832 1.9866 417.3765 418.2647 0.1334 -1.0000 -1.0000 0309301 1582250613.60 151.4592 59.9960 32.0000 1.9844 1.9879 417.2433 418.1311 0.1334 -1.0000 -1.0000 0309363 1582250613.70 151.4592 59.9960 32.0000 1.9831 1.9866 417.3987 418.2875 0.1335 -1.0000 -1.0000 0309426 1582250613.80 151.4588 59.9960 32.0000 1.9827 1.9862 417.4302 418.3181 0.1335 -1.0000 -1.0000 0309504 1582250613.90 151.4588 59.9960 32.0000 1.9830 1.9865 417.3926 418.2805 0.1332 -1.0000 -1.0000 0309567 1582250614.00 151.4588 59.9960 32.0000 1.9835 1.9870 417.1978 418.0848 0.1333 -1.0000 -1.0000 0309629 1582250614.10 151.4588 59.9960 32.0000 1.9841 1.9876 417.1942 418.0807 0.1332 -1.0000 -1.0000 0309707 1582250614.20 151.4588 59.9960 32.0000 1.9833 1.9868 417.3688 418.2551 0.1332 -1.0000 -1.0000 0309832 1582250614.30 151.5067 59.9960 32.0000 1.9834 1.9868 417.3862 418.2741 0.1335 -1.0000 -1.0000 0309895 1582250614.40 151.5067 59.9960 32.0000 1.9839 1.9874 417.4151 418.3041 0.1335 -1.0000 -1.0000 0309957 1582250614.50 151.5067 59.9960 32.0000 1.9837 1.9872 417.3734 418.2616 0.1334 -1.0000 -1.0000 0310020 1582250614.60 151.5067 59.9960 32.0000 1.9837 1.9871 417.4829 418.3705 0.1333 -1.0000 -1.0000 0310098 1582250614.70 151.5067 59.9960 32.0000 1.9839 1.9874 417.5049 418.3920 0.1332 -1.0000 -1.0000 0310629 1582250614.80 151.5067 59.9960 32.0000 1.9843 1.9878 417.3700 418.2567 0.1332 -1.0000 -1.0000 0310692 1582250614.90 151.6027 59.9964 32.0000 1.9842 1.9877 417.2619 418.1475 0.1331 -1.0000 -1.0000 0310770 1582250615.00 151.6027 59.9964 32.0000 1.9841 1.9876 417.3231 418.2090 0.1331 -1.0000 -1.0000 0310832 1582250615.10 151.6027 59.9964 32.0000 1.9832 1.9867 417.3949 418.2820 0.1334 -1.0000 -1.0000 0310895 1582250615.20 151.6027 59.9964 32.0000 1.9835 1.9870 417.3907 418.2782 0.1332 -1.0000 -1.0000 0310958 1582250615.30 151.6027 59.9964 32.0000 1.9840 1.9874 417.1745 418.0607 0.1332 -1.0000 -1.0000 0311098 1582250615.40 151.6027 59.9964 32.0000 1.9835 1.9870 417.2045 418.0906 0.1332 -1.0000 -1.0000 0311161 1582250615.50 151.5279 59.9964 32.0000 1.9835 1.9869 417.3140 418.2006 0.1332 -1.0000 -1.0000 0311223 1582250615.60 151.5279 59.9964 32.0000 1.9833 1.9867 417.4525 418.3371 0.1330 -1.0000 -1.0000 0311301 1582250615.70 151.5279 59.9964 32.0000 1.9841 1.9875 417.2980 418.1852 0.1333 -1.0000 -1.0000 0311363 1582250615.80 151.5279 59.9964 32.0000 1.9844 1.9879 417.1828 418.0689 0.1332 -1.0000 -1.0000 0311598 1582250615.90 151.5279 59.9964 32.0000 1.9836 1.9871 417.3301 418.2173 0.1333 -1.0000 -1.0000 0311661 1582250616.00 151.5068 59.9964 32.0000 1.9836 1.9871 417.4081 418.2948 0.1332 -1.0000 -1.0000 0311723 1582250616.10 151.4676 59.9964 32.0000 1.9847 1.9882 417.3543 418.2401 0.1331 -1.0000 -1.0000 0311801 1582250616.20 151.4676 59.9964 32.0000 1.9841 1.9876 417.2131 418.0986 0.1331 -1.0000 -1.0000 0311863 1582250616.30 151.4676 59.9964 32.0000 1.9846 1.9881 417.3027 418.1888 0.1332 -1.0000 -1.0000 0312098 1582250616.40 151.4676 59.9964 32.0000 1.9834 1.9869 417.2375 418.1240 0.1333 -1.0000 -1.0000 0312160 1582250616.50 151.4676 59.9964 32.0000 1.9830 1.9865 417.4130 418.3001 0.1332 -1.0000 -1.0000 0312223 1582250616.60 151.4970 59.9964 32.0000 1.9834 1.9869 417.3540 418.2412 0.1333 -1.0000 -1.0000 0312301 1582250616.70 151.4970 59.9964 32.0000 1.9843 1.9878 417.2875 418.1746 0.1333 -1.0000 -1.0000 0312363 1582250616.80 151.4970 59.9964 32.0000 1.9839 1.9874 417.3102 418.1965 0.1332 -1.0000 -1.0000 0312832 1582250616.90 151.4970 59.9964 32.0000 1.9848 1.9883 417.3345 418.2216 0.1333 -1.0000 -1.0000 0312911 1582250617.00 151.4970 59.9964 32.0000 1.9842 1.9877 417.2129 418.1003 0.1334 -1.0000 -1.0000 0312973 1582250617.10 151.4968 59.9964 32.0000 1.9844 1.9878 417.2865 418.1721 0.1331 -1.0000 -1.0000 0313035 1582250617.20 151.4966 59.9964 32.0000 1.9839 1.9873 417.4897 418.3758 0.1332 -1.0000 -1.0000 0313113 1582250617.30 151.4966 59.9964 32.0000 1.9831 1.9865 417.4612 418.3481 0.1332 -1.0000 -1.0000 0313332 1582250617.40 151.4966 59.9964 32.0000 1.9842 1.9877 417.2628 418.1485 0.1331 -1.0000 -1.0000 0313395 1582250617.50 151.4966 59.9964 32.0000 1.9846 1.9880 417.2869 418.1730 0.1332 -1.0000 -1.0000 0313473 1582250617.60 151.4966 59.9964 32.0000 1.9839 1.9874 417.4244 418.3106 0.1331 -1.0000 -1.0000 0313535 1582250617.70 151.5049 59.9964 32.0000 1.9826 1.9860 417.4994 418.3875 0.1334 -1.0000 -1.0000 0313598 1582250617.80 151.5049 59.9964 32.0000 1.9830 1.9865 417.3909 418.2780 0.1332 -1.0000 -1.0000 0313676 1582250617.90 151.5049 59.9964 32.0000 1.9836 1.9870 417.1942 418.0800 0.1332 -1.0000 -1.0000 0313848 1582250618.00 151.5049 59.9964 32.0000 1.9839 1.9874 417.3688 418.2545 0.1331 -1.0000 -1.0000 0313910 1582250618.10 151.5049 59.9964 32.0000 1.9832 1.9867 417.5481 418.4348 0.1332 -1.0000 -1.0000 0313973 1582250618.20 151.5049 59.9964 32.0000 1.9835 1.9870 417.4773 418.3640 0.1332 -1.0000 -1.0000 0314035 1582250618.30 151.5442 59.9964 32.0000 1.9843 1.9878 417.3091 418.1941 0.1329 -1.0000 -1.0000 0314098 1582250618.40 151.5455 59.9964 32.0000 1.9839 1.9873 417.2051 418.0892 0.1329 -1.0000 -1.0000 0314348 1582250618.50 151.5455 59.9964 32.0000 1.9832 1.9867 417.3822 418.2678 0.1331 -1.0000 -1.0000 0314410 1582250618.60 151.5455 59.9964 32.0000 1.9830 1.9865 417.4368 418.3214 0.1328 -1.0000 -1.0000 0314489 1582250618.70 151.5455 59.9964 32.0000 1.9840 1.9874 417.3370 418.2223 0.1330 -1.0000 -1.0000 0314551 1582250618.80 151.5455 59.9964 32.0000 1.9837 1.9872 417.2579 418.1423 0.1330 -1.0000 -1.0000 0314613 1582250618.90 151.5453 59.9964 32.0000 1.9842 1.9877 417.2756 418.1606 0.1330 -1.0000 -1.0000 0315098 1582250619.00 151.5453 59.9964 32.0000 1.9836 1.9871 417.4096 418.2946 0.1330 -1.0000 -1.0000 0315161 1582250619.10 151.5453 59.9964 32.0000 1.9837 1.9871 417.4685 418.3557 0.1333 -1.0000 -1.0000 0315223 1582250619.20 151.5453 59.9964 32.0000 1.9838 1.9873 417.2637 418.1506 0.1333 -1.0000 -1.0000 0315286 1582250619.30 151.5453 59.9964 32.0000 1.9841 1.9876 417.2962 418.1827 0.1332 -1.0000 -1.0000 0315348 1582250619.40 151.4941 59.9964 32.0000 1.9834 1.9869 417.4764 418.3643 0.1333 -1.0000 -1.0000 0315426 1582250619.50 151.4941 59.9964 32.0000 1.9843 1.9878 417.4170 418.3040 0.1332 -1.0000 -1.0000 0315489 1582250619.60 151.4941 59.9964 32.0000 1.9835 1.9869 417.2746 418.1606 0.1332 -1.0000 -1.0000 0315551 1582250619.70 151.4941 59.9964 32.0000 1.9838 1.9872 417.4075 418.2929 0.1330 -1.0000 -1.0000 0315613 1582250619.80 151.4941 59.9964 32.0000 1.9834 1.9868 417.5134 418.3983 0.1330 -1.0000 -1.0000 0315692 1582250619.90 151.4940 59.9964 32.0000 1.9846 1.9881 417.4605 418.3459 0.1329 -1.0000 -1.0000 0315754 1582250620.00 151.4931 59.9962 32.0000 1.9840 1.9875 417.2963 418.1802 0.1328 -1.0000 -1.0000 0315817 1582250620.10 151.4931 59.9962 32.0000 1.9849 1.9883 417.3104 418.1960 0.1330 -1.0000 -1.0000 0315895 1582250620.20 151.4931 59.9962 32.0000 1.9839 1.9874 417.3065 418.1906 0.1328 -1.0000 -1.0000 0315957 1582250620.30 151.4931 59.9962 32.0000 1.9836 1.9870 417.3384 418.2225 0.1329 -1.0000 -1.0000 0316020 1582250620.40 151.4931 59.9962 32.0000 1.9845 1.9880 417.2363 418.1206 0.1329 -1.0000 -1.0000 0316098 1582250620.50 151.4931 59.9962 32.0000 1.9844 1.9878 417.3498 418.2339 0.1329 -1.0000 -1.0000 0316145 1582250620.60 151.4931 59.9962 32.0000 1.9839 1.9874 417.4320 418.3167 0.1330 -1.0000 -1.0000 0316223 1582250620.70 151.4933 59.9962 32.0000 1.9837 1.9872 417.5058 418.3906 0.1329 -1.0000 -1.0000 0316285 1582250620.80 151.4933 59.9962 32.0000 1.9842 1.9877 417.2635 418.1478 0.1329 -1.0000 -1.0000 0316348 1582250620.90 151.4933 59.9962 32.0000 1.9840 1.9875 417.1893 418.0745 0.1331 -1.0000 -1.0000 0316426 1582250621.00 151.4933 59.9962 32.0000 1.9849 1.9883 417.3680 418.2540 0.1331 -1.0000 -1.0000 0316863 1582250621.10 151.4933 59.9962 32.0000 1.9841 1.9875 417.4858 418.3714 0.1330 -1.0000 -1.0000 0316911 1582250621.20 151.4594 59.9962 32.0000 1.9842 1.9876 417.4835 418.3683 0.1329 -1.0000 -1.0000 0316989 1582250621.30 151.4594 59.9962 32.0000 1.9849 1.9884 417.3804 418.2652 0.1329 -1.0000 -1.0000 0317051 1582250621.40 151.4594 59.9962 32.0000 1.9839 1.9874 417.2698 418.1540 0.1329 -1.0000 -1.0000 0317113 1582250621.50 151.4594 59.9962 32.0000 1.9835 1.9869 417.4158 418.3002 0.1329 -1.0000 -1.0000 0317348 1582250621.60 151.4594 59.9962 32.0000 1.9832 1.9867 417.4381 418.3226 0.1329 -1.0000 -1.0000 0317411 1582250621.70 151.4594 59.9962 32.0000 1.9837 1.9871 417.3450 418.2298 0.1330 -1.0000 -1.0000 0317473 1582250621.80 151.5138 59.9962 32.0000 1.9839 1.9874 417.2059 418.0909 0.1330 -1.0000 -1.0000 0317551 1582250621.90 151.5138 59.9962 32.0000 1.9840 1.9875 417.3826 418.2673 0.1330 -1.0000 -1.0000 0317613 1582250622.00 151.5138 59.9962 32.0000 1.9830 1.9864 417.4066 418.2912 0.1328 -1.0000 -1.0000 0317848 1582250622.10 151.5138 59.9962 32.0000 1.9827 1.9861 417.4246 418.3079 0.1327 -1.0000 -1.0000 0317910 1582250622.20 151.5138 59.9962 32.0000 1.9843 1.9878 417.1663 418.0503 0.1329 -1.0000 -1.0000 0317973 1582250622.30 151.5145 59.9962 32.0000 1.9835 1.9870 417.2774 418.1619 0.1330 -1.0000 -1.0000 0318035 1582250622.40 151.5213 59.9962 32.0000 1.9839 1.9873 417.4532 418.3384 0.1329 -1.0000 -1.0000 0318113 1582250622.50 151.5213 59.9962 32.0000 1.9834 1.9868 417.4358 418.3205 0.1329 -1.0000 -1.0000 0318379 1582250622.60 151.5213 59.9962 32.0000 1.9841 1.9876 417.3604 418.2460 0.1331 -1.0000 -1.0000 0318457 1582250622.70 151.5213 59.9962 32.0000 1.9839 1.9874 417.3844 418.2700 0.1330 -1.0000 -1.0000 0318520 1582250622.80 151.5213 59.9962 32.0000 1.9835 1.9870 417.4685 418.3532 0.1328 -1.0000 -1.0000 0318582 1582250622.90 151.5417 59.9962 32.0000 1.9828 1.9862 417.4458 418.3299 0.1329 -1.0000 -1.0000 0318660 1582250623.00 151.5471 59.9962 32.0000 1.9837 1.9871 417.2228 418.1068 0.1329 -1.0000 -1.0000 0318832 1582250623.10 151.5471 59.9962 32.0000 1.9843 1.9878 417.2315 418.1153 0.1328 -1.0000 -1.0000 0318895 1582250623.20 151.5471 59.9962 32.0000 1.9839 1.9873 417.4157 418.2997 0.1328 -1.0000 -1.0000 0318973 1582250623.30 151.5471 59.9962 32.0000 1.9837 1.9871 417.4285 418.3135 0.1330 -1.0000 -1.0000 0319035 1582250623.40 151.5471 59.9962 32.0000 1.9835 1.9870 417.3034 418.1892 0.1331 -1.0000 -1.0000 0319098 1582250623.50 151.5571 59.9962 32.0000 1.9839 1.9874 417.2439 418.1285 0.1330 -1.0000 -1.0000 0319582 1582250623.60 151.5571 59.9962 32.0000 1.9840 1.9875 417.2802 418.1655 0.1330 -1.0000 -1.0000 0319645 1582250623.70 151.5571 59.9962 32.0000 1.9834 1.9869 417.4281 418.3136 0.1330 -1.0000 -1.0000 0319707 1582250623.80 151.5571 59.9962 32.0000 1.9840 1.9875 417.2804 418.1656 0.1330 -1.0000 -1.0000 0319785 1582250623.90 151.5571 59.9962 32.0000 1.9845 1.9880 417.2176 418.1023 0.1330 -1.0000 -1.0000 0319848 1582250624.00 151.5534 59.9962 32.0000 1.9845 1.9879 417.3328 418.2177 0.1329 -1.0000 -1.0000 0320082 1582250624.10 151.5533 59.9962 32.0000 1.9844 1.9878 417.4157 418.3000 0.1328 -1.0000 -1.0000 0320145 1582250624.20 151.5533 59.9962 32.0000 1.9844 1.9879 417.4497 418.3348 0.1330 -1.0000 -1.0000 0320207 1582250624.30 151.5533 59.9962 32.0000 1.9850 1.9884 417.3339 418.2190 0.1331 -1.0000 -1.0000 0320270 1582250624.40 151.5533 59.9962 32.0000 1.9845 1.9879 417.2973 418.1829 0.1330 -1.0000 -1.0000 0320348 1582250624.50 151.5533 59.9962 32.0000 1.9835 1.9869 417.4666 418.3523 0.1331 -1.0000 -1.0000 0320629 1582250624.60 151.5227 59.9962 32.0000 1.9836 1.9871 417.4580 418.3445 0.1331 -1.0000 -1.0000 0320707 1582250624.70 151.5227 59.9962 32.0000 1.9843 1.9877 417.2125 418.0982 0.1331 -1.0000 -1.0000 0320770 1582250624.80 151.5227 59.9962 32.0000 1.9847 1.9882 417.2855 418.1710 0.1330 -1.0000 -1.0000 0320832 1582250624.90 151.5227 59.9962 32.0000 1.9844 1.9878 417.4399 418.3248 0.1330 -1.0000 -1.0000 0320895 1582250625.00 151.5227 59.9962 32.0000 1.9848 1.9883 417.3538 418.2394 0.1331 -1.0000 -1.0000 0321082 1582250625.10 151.5238 59.9961 32.0000 1.9842 1.9876 417.2785 418.1640 0.1330 -1.0000 -1.0000 0321145 1582250625.20 151.5283 59.9956 32.0000 1.9841 1.9876 417.2607 418.1440 0.1327 -1.0000 -1.0000 0321223 1582250625.30 151.5283 59.9956 32.0000 1.9835 1.9869 417.4146 418.2988 0.1330 -1.0000 -1.0000 0321286 1582250625.40 151.5283 59.9956 32.0000 1.9837 1.9872 417.5102 418.3956 0.1330 -1.0000 -1.0000 0321348 1582250625.50 151.5283 59.9956 32.0000 1.9840 1.9875 417.3910 418.2763 0.1330 -1.0000 -1.0000 0321426 1582250625.60 151.5283 59.9956 32.0000 1.9842 1.9877 417.2528 418.1371 0.1329 -1.0000 -1.0000 0321489 1582250625.70 151.5603 59.9956 32.0000 1.9832 1.9866 417.3454 418.2304 0.1329 -1.0000 -1.0000 0321551 1582250625.80 151.5603 59.9956 32.0000 1.9837 1.9872 417.4731 418.3576 0.1329 -1.0000 -1.0000 0321613 1582250625.90 151.5603 59.9956 32.0000 1.9836 1.9871 417.3971 418.2807 0.1328 -1.0000 -1.0000 0321676 1582250626.00 151.5603 59.9956 32.0000 1.9844 1.9879 417.2116 418.0957 0.1329 -1.0000 -1.0000 0321848 1582250626.10 151.5603 59.9956 32.0000 1.9838 1.9873 417.3380 418.2233 0.1331 -1.0000 -1.0000 0321926 1582250626.20 151.5624 59.9956 32.0000 1.9835 1.9870 417.4718 418.3577 0.1331 -1.0000 -1.0000 0321989 1582250626.30 151.5624 59.9956 32.0000 1.9826 1.9861 417.4139 418.2986 0.1328 -1.0000 -1.0000 0322051 1582250626.40 151.5624 59.9956 32.0000 1.9841 1.9876 417.3011 418.1845 0.1328 -1.0000 -1.0000 0322129 1582250626.50 151.5624 59.9956 32.0000 1.9842 1.9877 417.2065 418.0906 0.1329 -1.0000 -1.0000 0322192 1582250626.60 151.5624 59.9956 32.0000 1.9841 1.9875 417.3394 418.2242 0.1329 -1.0000 -1.0000 0322645 1582250626.70 151.5624 59.9956 32.0000 1.9836 1.9870 417.4581 418.3434 0.1330 -1.0000 -1.0000 0322723 1582250626.80 151.5478 59.9956 32.0000 1.9828 1.9863 417.4315 418.3179 0.1332 -1.0000 -1.0000 0322786 1582250626.90 151.5478 59.9956 32.0000 1.9840 1.9875 417.2610 418.1443 0.1328 -1.0000 -1.0000 0322863 1582250627.00 151.5478 59.9956 32.0000 1.9840 1.9875 417.1699 418.0553 0.1331 -1.0000 -1.0000 0322926 1582250627.10 151.5478 59.9956 32.0000 1.9838 1.9872 417.3514 418.2363 0.1329 -1.0000 -1.0000 0323051 1582250627.20 151.5478 59.9956 32.0000 1.9835 1.9869 417.5315 418.4174 0.1331 -1.0000 -1.0000 0323129 1582250627.30 151.4862 59.9956 32.0000 1.9842 1.9876 417.1528 418.0382 0.1331 -1.0000 -1.0000 0323192 1582250627.40 151.4838 59.9956 32.0000 1.9836 1.9870 417.2456 418.1307 0.1330 -1.0000 -1.0000 0323254 1582250627.50 151.4838 59.9956 32.0000 1.9831 1.9866 417.4305 418.3166 0.1332 -1.0000 -1.0000 0323332 1582250627.60 151.4838 59.9956 32.0000 1.9838 1.9873 417.4144 418.2995 0.1329 -1.0000 -1.0000 0323598 1582250627.70 151.4838 59.9956 32.0000 1.9842 1.9876 417.3472 418.2318 0.1329 -1.0000 -1.0000 0323661 1582250627.80 151.4874 59.9956 32.0000 1.9839 1.9874 417.2766 418.1608 0.1329 -1.0000 -1.0000 0323738 1582250627.90 151.4964 59.9956 32.0000 1.9832 1.9866 417.3306 418.2151 0.1329 -1.0000 -1.0000 0323801 1582250628.00 151.4964 59.9956 32.0000 1.9836 1.9870 417.4691 418.3547 0.1330 -1.0000 -1.0000 0323863 1582250628.10 151.4964 59.9956 32.0000 1.9835 1.9869 417.3612 418.2458 0.1328 -1.0000 -1.0000 0324129 1582250628.20 151.4964 59.9956 32.0000 1.9845 1.9880 417.1998 418.0832 0.1328 -1.0000 -1.0000 0324192 1582250628.30 151.4964 59.9956 32.0000 1.9844 1.9878 417.3654 418.2503 0.1329 -1.0000 -1.0000 0324254 1582250628.40 151.4964 59.9956 32.0000 1.9834 1.9868 417.4090 418.2937 0.1330 -1.0000 -1.0000 0324332 1582250628.50 151.4964 59.9956 32.0000 1.9832 1.9866 417.3070 418.1922 0.1330 -1.0000 -1.0000 0324395 1582250628.60 151.4964 59.9956 32.0000 1.9845 1.9879 417.2043 418.0885 0.1329 -1.0000 -1.0000 0324582 1582250628.70 151.4964 59.9956 32.0000 1.9838 1.9873 417.2277 418.1105 0.1327 -1.0000 -1.0000 0324645 1582250628.80 151.4964 59.9956 32.0000 1.9831 1.9866 417.4027 418.2873 0.1329 -1.0000 -1.0000 0324707 1582250628.90 151.4964 59.9956 32.0000 1.9832 1.9867 417.4842 418.3688 0.1329 -1.0000 -1.0000 0324786 1582250629.00 151.5391 59.9956 32.0000 1.9837 1.9871 417.3411 418.2263 0.1329 -1.0000 -1.0000 0324848 1582250629.10 151.5391 59.9956 32.0000 1.9839 1.9874 417.3270 418.2106 0.1327 -1.0000 -1.0000 0325067 1582250629.20 151.5391 59.9956 32.0000 1.9831 1.9865 417.4482 418.3323 0.1329 -1.0000 -1.0000 0325145 1582250629.30 151.5391 59.9956 32.0000 1.9825 1.9860 417.4120 418.2968 0.1329 -1.0000 -1.0000 0325207 1582250629.40 151.5391 59.9956 32.0000 1.9831 1.9865 417.4072 418.2926 0.1331 -1.0000 -1.0000 0325270 1582250629.50 151.5463 59.9956 32.0000 1.9840 1.9875 417.2875 418.1724 0.1329 -1.0000 -1.0000 0325348 1582250629.60 151.6002 59.9956 32.0000 1.9835 1.9869 417.3902 418.2746 0.1329 -1.0000 -1.0000 0325411 1582250629.70 151.6002 59.9956 32.0000 1.9840 1.9875 417.5182 418.4044 0.1330 -1.0000 -1.0000 0325598 1582250629.80 151.6002 59.9956 32.0000 1.9840 1.9875 417.3787 418.2632 0.1329 -1.0000 -1.0000 0325676 1582250629.90 151.6002 59.9956 32.0000 1.9844 1.9879 417.3121 418.1972 0.1330 -1.0000 -1.0000 0325738 1582250630.00 151.6002 59.9956 32.0000 1.9828 1.9863 417.3870 418.2711 0.1329 -1.0000 -1.0000 0325785 1582250630.10 151.5356 59.9960 32.0000 1.9834 1.9868 417.4273 418.3128 0.1330 -1.0000 -1.0000 0325863 1582250630.20 151.5356 59.9960 32.0000 1.9846 1.9880 417.3386 418.2240 0.1330 -1.0000 -1.0000 0326113 1582250630.30 151.5356 59.9960 32.0000 1.9840 1.9875 417.3319 418.2165 0.1329 -1.0000 -1.0000 0326176 1582250630.40 151.5356 59.9960 32.0000 1.9839 1.9873 417.3867 418.2719 0.1329 -1.0000 -1.0000 0326238 1582250630.50 151.5356 59.9960 32.0000 1.9830 1.9865 417.4971 418.3813 0.1329 -1.0000 -1.0000 0326317 1582250630.60 151.5356 59.9960 32.0000 1.9832 1.9867 417.3853 418.2712 0.1331 -1.0000 -1.0000 0326379 1582250630.70 151.4587 59.9960 32.0000 1.9841 1.9875 417.2473 418.1312 0.1329 -1.0000 -1.0000 0326567 1582250630.80 151.4382 59.9960 32.0000 1.9835 1.9869 417.4802 418.3655 0.1330 -1.0000 -1.0000 0326629 1582250630.90 151.4382 59.9960 32.0000 1.9831 1.9866 417.4604 418.3451 0.1328 -1.0000 -1.0000 0326707 1582250631.00 151.4382 59.9960 32.0000 1.9834 1.9868 417.4191 418.3036 0.1329 -1.0000 -1.0000 0326770 1582250631.10 151.4382 59.9960 32.0000 1.9843 1.9878 417.3804 418.2651 0.1329 -1.0000 -1.0000 0326817 1582250631.20 151.4382 59.9960 32.0000 1.9843 1.9878 417.3807 418.2659 0.1331 -1.0000 -1.0000 0326895 1582250631.30 151.4272 59.9960 32.0000 1.9831 1.9866 417.4338 418.3200 0.1331 -1.0000 -1.0000 0326957 1582250631.40 151.4272 59.9960 32.0000 1.9833 1.9868 417.5485 418.4348 0.1331 -1.0000 -1.0000 0327020 1582250631.50 151.4272 59.9960 32.0000 1.9838 1.9873 417.3294 418.2141 0.1328 -1.0000 -1.0000 0327098 1582250631.60 151.4272 59.9960 32.0000 1.9839 1.9874 417.2942 418.1781 0.1329 -1.0000 -1.0000 0327161 1582250631.70 151.4272 59.9960 32.0000 1.9837 1.9872 417.2946 418.1795 0.1330 -1.0000 -1.0000 0327832 1582250631.80 151.4861 59.9960 32.0000 1.9843 1.9878 417.4945 418.3798 0.1331 -1.0000 -1.0000 0327910 1582250631.90 151.4877 59.9960 32.0000 1.9832 1.9867 417.3694 418.2551 0.1330 -1.0000 -1.0000 0327973 1582250632.00 151.4877 59.9960 32.0000 1.9840 1.9875 417.2762 418.1613 0.1330 -1.0000 -1.0000 0328035 1582250632.10 151.4877 59.9960 32.0000 1.9835 1.9870 417.3395 418.2240 0.1329 -1.0000 -1.0000 0328114 1582250632.20 151.4877 59.9960 32.0000 1.9824 1.9859 417.4524 418.3368 0.1329 -1.0000 -1.0000 0328176 1582250632.30 151.4953 59.9960 32.0000 1.9833 1.9867 417.4117 418.2954 0.1327 -1.0000 -1.0000 0328238 1582250632.40 151.5575 59.9960 32.0000 1.9841 1.9875 417.3090 418.1941 0.1330 -1.0000 -1.0000 0328301 1582250632.50 151.5575 59.9960 32.0000 1.9844 1.9878 417.2575 418.1412 0.1328 -1.0000 -1.0000 0328363 1582250632.60 151.5575 59.9960 32.0000 1.9838 1.9872 417.3220 418.2065 0.1329 -1.0000 -1.0000 0328442 1582250632.70 151.5575 59.9960 32.0000 1.9835 1.9869 417.4950 418.3800 0.1330 -1.0000 -1.0000 0328567 1582250632.80 151.5575 59.9960 32.0000 1.9836 1.9870 417.3870 418.2726 0.1330 -1.0000 -1.0000 0328629 1582250632.90 151.5575 59.9960 32.0000 1.9842 1.9877 417.2453 418.1305 0.1330 -1.0000 -1.0000 0328707 1582250633.00 151.5623 59.9960 32.0000 1.9842 1.9877 417.3138 418.1987 0.1330 -1.0000 -1.0000 0328770 1582250633.10 151.5155 59.9960 32.0000 1.9837 1.9871 417.4653 418.3508 0.1331 -1.0000 -1.0000 0328832 1582250633.20 151.5132 59.9960 32.0000 1.9829 1.9864 417.2725 418.1578 0.1329 -1.0000 -1.0000 0328911 1582250633.30 151.5132 59.9960 32.0000 1.9839 1.9873 417.2198 418.1038 0.1329 -1.0000 -1.0000 0328973 1582250633.40 151.5132 59.9960 32.0000 1.9834 1.9868 417.3624 418.2472 0.1329 -1.0000 -1.0000 0329035 1582250633.50 151.5132 59.9960 32.0000 1.9837 1.9871 417.5099 418.3953 0.1329 -1.0000 -1.0000 0329098 1582250633.60 151.5132 59.9960 32.0000 1.9843 1.9878 417.4134 418.2984 0.1330 -1.0000 -1.0000 0329161 1582250633.70 151.5132 59.9960 32.0000 1.9845 1.9880 417.2091 418.0949 0.1331 -1.0000 -1.0000 0329583 1582250633.80 151.5132 59.9960 32.0000 1.9841 1.9875 417.3923 418.2774 0.1329 -1.0000 -1.0000 0329645 1582250633.90 151.5132 59.9960 32.0000 1.9833 1.9867 417.4893 418.3742 0.1331 -1.0000 -1.0000 0329707 1582250634.00 151.5132 59.9960 32.0000 1.9830 1.9864 417.5113 418.3970 0.1330 -1.0000 -1.0000 0329770 1582250634.10 151.5132 59.9960 32.0000 1.9840 1.9875 417.4004 418.2855 0.1329 -1.0000 -1.0000 0329848 1582250634.20 151.5056 59.9960 32.0000 1.9840 1.9875 417.3415 418.2260 0.1330 -1.0000 -1.0000 0329910 1582250634.30 151.4968 59.9960 32.0000 1.9830 1.9865 417.4642 418.3505 0.1332 -1.0000 -1.0000 0329973 1582250634.40 151.4968 59.9960 32.0000 1.9829 1.9864 417.4940 418.3805 0.1332 -1.0000 -1.0000 0330051 1582250634.50 151.4968 59.9960 32.0000 1.9839 1.9874 417.3174 418.2038 0.1331 -1.0000 -1.0000 0330114 1582250634.60 151.4968 59.9960 32.0000 1.9836 1.9871 417.3421 418.2297 0.1333 -1.0000 -1.0000 0330176 1582250634.70 151.4968 59.9960 32.0000 1.9832 1.9866 417.4454 418.3318 0.1331 -1.0000 -1.0000 0330238 1582250634.80 151.4748 59.9975 32.0000 1.9832 1.9867 417.4510 418.3366 0.1331 -1.0000 -1.0000 0330317 1582250634.90 151.4748 59.9975 32.0000 1.9829 1.9863 417.4693 418.3563 0.1332 -1.0000 -1.0000 0330395 1582250635.00 151.4748 59.9975 32.0000 1.9846 1.9881 417.3101 418.1960 0.1331 -1.0000 -1.0000 0330457 1582250635.10 151.4748 59.9975 32.0000 1.9848 1.9883 417.3256 418.2129 0.1332 -1.0000 -1.0000 0330520 1582250635.20 151.4748 59.9975 32.0000 1.9839 1.9873 417.4030 418.2884 0.1331 -1.0000 -1.0000 0330582 1582250635.30 151.4748 59.9975 32.0000 1.9835 1.9869 417.5018 418.3886 0.1332 -1.0000 -1.0000 0331161 1582250635.40 151.4748 59.9975 32.0000 1.9837 1.9871 417.4044 418.2912 0.1332 -1.0000 -1.0000 0331223 1582250635.50 151.4748 59.9975 32.0000 1.9841 1.9875 417.3354 418.2214 0.1331 -1.0000 -1.0000 0331301 1582250635.60 151.4748 59.9975 32.0000 1.9838 1.9873 417.4705 418.3563 0.1331 -1.0000 -1.0000 0331364 1582250635.70 151.4748 59.9975 32.0000 1.9842 1.9877 417.4400 418.3262 0.1331 -1.0000 -1.0000 0331426 1582250635.80 151.4628 59.9975 32.0000 1.9844 1.9879 417.2709 418.1566 0.1331 -1.0000 -1.0000 0331613 1582250635.90 151.4628 59.9975 32.0000 1.9841 1.9876 417.3107 418.1966 0.1331 -1.0000 -1.0000 0331676 1582250636.00 151.4628 59.9975 32.0000 1.9838 1.9873 417.4829 418.3697 0.1333 -1.0000 -1.0000 0331738 1582250636.10 151.4628 59.9975 32.0000 1.9837 1.9871 417.4286 418.3153 0.1332 -1.0000 -1.0000 0331817 1582250636.20 151.4628 59.9975 32.0000 1.9840 1.9875 417.2131 418.0990 0.1332 -1.0000 -1.0000 0331879 1582250636.30 151.4628 59.9975 32.0000 1.9834 1.9869 417.2666 418.1517 0.1329 -1.0000 -1.0000 0332098 1582250636.40 151.4628 59.9975 32.0000 1.9839 1.9874 417.2850 418.1700 0.1331 -1.0000 -1.0000 0332176 1582250636.50 151.4392 59.9975 32.0000 1.9840 1.9874 417.3608 418.2477 0.1332 -1.0000 -1.0000 0332238 1582250636.60 151.4392 59.9975 32.0000 1.9844 1.9878 417.2284 418.1141 0.1332 -1.0000 -1.0000 0332301 1582250636.70 151.5607 59.9975 32.0000 1.9844 1.9878 417.2700 418.1564 0.1332 -1.0000 -1.0000 0332364 1582250636.80 151.5607 59.9975 32.0000 1.9834 1.9869 417.3261 418.2128 0.1332 -1.0000 -1.0000 0332598 1582250636.90 151.5607 59.9975 32.0000 1.9832 1.9866 417.3363 418.2224 0.1331 -1.0000 -1.0000 0332660 1582250637.00 151.5459 59.9975 32.0000 1.9840 1.9875 417.3064 418.1919 0.1331 -1.0000 -1.0000 0332723 1582250637.10 151.5453 59.9975 32.0000 1.9840 1.9874 417.2376 418.1238 0.1332 -1.0000 -1.0000 0332786 1582250637.20 151.5453 59.9975 32.0000 1.9837 1.9871 417.2262 418.1119 0.1331 -1.0000 -1.0000 0332864 1582250637.30 151.5453 59.9975 32.0000 1.9833 1.9868 417.3870 418.2723 0.1330 -1.0000 -1.0000 0332926 1582250637.40 151.5453 59.9975 32.0000 1.9841 1.9875 417.4072 418.2931 0.1331 -1.0000 -1.0000 0332989 1582250637.50 151.5300 59.9975 32.0000 1.9834 1.9869 417.1575 418.0425 0.1331 -1.0000 -1.0000 0333067 1582250637.60 151.5035 59.9975 32.0000 1.9831 1.9866 417.3007 418.1874 0.1332 -1.0000 -1.0000 0333129 1582250637.70 151.5035 59.9975 32.0000 1.9835 1.9869 417.2858 418.1725 0.1333 -1.0000 -1.0000 0333192 1582250637.80 151.5035 59.9975 32.0000 1.9833 1.9868 417.1555 418.0414 0.1331 -1.0000 -1.0000 0333254 1582250637.90 151.5035 59.9975 32.0000 1.9838 1.9873 417.2328 418.1179 0.1330 -1.0000 -1.0000 0333582 1582250638.00 151.5035 59.9975 32.0000 1.9842 1.9877 417.3102 418.1958 0.1331 -1.0000 -1.0000 0333645 1582250638.10 151.4556 59.9975 32.0000 1.9839 1.9874 417.3704 418.2553 0.1329 -1.0000 -1.0000 0333723 1582250638.20 151.4556 59.9975 32.0000 1.9843 1.9878 417.2748 418.1601 0.1331 -1.0000 -1.0000 0333785 1582250638.30 151.4556 59.9975 32.0000 1.9849 1.9883 417.2212 418.1070 0.1331 -1.0000 -1.0000 0333848 1582250638.40 151.4556 59.9975 32.0000 1.9841 1.9876 417.1804 418.0655 0.1330 -1.0000 -1.0000 0334129 1582250638.50 151.4556 59.9975 32.0000 1.9837 1.9872 417.4005 418.2850 0.1328 -1.0000 -1.0000 0334192 1582250638.60 151.4556 59.9975 32.0000 1.9841 1.9875 417.4076 418.2927 0.1330 -1.0000 -1.0000 0334270 1582250638.70 151.4556 59.9975 32.0000 1.9844 1.9879 417.3231 418.2088 0.1331 -1.0000 -1.0000 0334332 1582250638.80 151.4556 59.9975 32.0000 1.9844 1.9878 417.2546 418.1395 0.1329 -1.0000 -1.0000 0334395 1582250638.90 151.4556 59.9975 32.0000 1.9837 1.9872 417.3971 418.2825 0.1330 -1.0000 -1.0000 0334832 1582250639.00 151.4556 59.9975 32.0000 1.9842 1.9877 417.4336 418.3192 0.1330 -1.0000 -1.0000 0334895 1582250639.10 151.4698 59.9975 32.0000 1.9835 1.9869 417.3210 418.2057 0.1330 -1.0000 -1.0000 0334958 1582250639.20 151.4711 59.9975 32.0000 1.9843 1.9878 417.2591 418.1436 0.1329 -1.0000 -1.0000 0335035 1582250639.30 151.4862 59.9975 32.0000 1.9836 1.9871 417.3262 418.2099 0.1328 -1.0000 -1.0000 0335098 1582250639.40 151.4862 59.9975 32.0000 1.9831 1.9865 417.4756 418.3595 0.1328 -1.0000 -1.0000 0335161 1582250639.50 151.4862 59.9975 32.0000 1.9844 1.9878 417.3998 418.2847 0.1330 -1.0000 -1.0000 0335223 1582250639.60 151.4862 59.9975 32.0000 1.9845 1.9879 417.1411 418.0257 0.1330 -1.0000 -1.0000 0335286 1582250639.70 151.4862 59.9975 32.0000 1.9841 1.9876 417.2977 418.1823 0.1329 -1.0000 -1.0000 0335348 1582250639.80 151.5583 59.9975 32.0000 1.9831 1.9866 417.3898 418.2745 0.1329 -1.0000 -1.0000 0335426 1582250639.90 151.5613 59.9975 32.0000 1.9836 1.9870 417.3991 418.2837 0.1329 -1.0000 -1.0000 0335614 1582250640.00 151.5613 59.9975 32.0000 1.9841 1.9876 417.2599 418.1433 0.1328 -1.0000 -1.0000 0335676 1582250640.10 151.5613 59.9975 32.0000 1.9833 1.9868 417.3523 418.2373 0.1329 -1.0000 -1.0000 0335754 1582250640.20 151.5613 59.9975 32.0000 1.9837 1.9872 417.4897 418.3738 0.1328 -1.0000 -1.0000 0335817 1582250640.30 151.5654 59.9975 32.0000 1.9838 1.9872 417.3810 418.2652 0.1329 -1.0000 -1.0000 0335879 1582250640.40 151.5827 59.9975 32.0000 1.9841 1.9876 417.3036 418.1878 0.1329 -1.0000 -1.0000 0336067 1582250640.50 151.5827 59.9975 32.0000 1.9847 1.9881 417.3343 418.2194 0.1331 -1.0000 -1.0000 0336129 1582250640.60 151.5827 59.9975 32.0000 1.9835 1.9869 417.4517 418.3369 0.1329 -1.0000 -1.0000 0336207 1582250640.70 151.5827 59.9975 32.0000 1.9832 1.9867 417.4872 418.3720 0.1328 -1.0000 -1.0000 0336270 1582250640.80 151.5827 59.9975 32.0000 1.9835 1.9869 417.3141 418.1975 0.1328 -1.0000 -1.0000 0336332 1582250640.90 151.5827 59.9975 32.0000 1.9842 1.9876 417.1947 418.0794 0.1330 -1.0000 -1.0000 0336582 1582250641.00 151.5827 59.9975 32.0000 1.9842 1.9877 417.2458 418.1299 0.1329 -1.0000 -1.0000 0336660 1582250641.10 151.5827 59.9975 32.0000 1.9835 1.9870 417.4304 418.3154 0.1329 -1.0000 -1.0000 0336723 1582250641.20 151.5361 59.9975 32.0000 1.9833 1.9867 417.3136 418.1984 0.1330 -1.0000 -1.0000 0336785 1582250641.30 151.5355 59.9975 32.0000 1.9843 1.9878 417.1777 418.0618 0.1329 -1.0000 -1.0000 0336848 1582250641.40 151.5355 59.9975 32.0000 1.9842 1.9876 417.2341 418.1182 0.1329 -1.0000 -1.0000 0336910 1582250641.50 151.5355 59.9975 32.0000 1.9829 1.9864 417.3789 418.2635 0.1329 -1.0000 -1.0000 0337364 1582250641.60 151.5152 59.9975 32.0000 1.9835 1.9869 417.2956 418.1795 0.1328 -1.0000 -1.0000 0337426 1582250641.70 151.5152 59.9975 32.0000 1.9838 1.9873 417.0748 417.9582 0.1329 -1.0000 -1.0000 0337489 1582250641.80 151.5152 59.9975 32.0000 1.9833 1.9868 417.4422 418.3279 0.1330 -1.0000 -1.0000 0337551 1582250641.90 151.5152 59.9975 32.0000 1.9829 1.9863 417.3922 418.2775 0.1331 -1.0000 -1.0000 0337614 1582250642.00 151.5152 59.9975 32.0000 1.9841 1.9875 417.2200 418.1052 0.1330 -1.0000 -1.0000 0337801 1582250642.10 151.5152 59.9975 32.0000 1.9844 1.9879 417.2906 418.1766 0.1331 -1.0000 -1.0000 0337879 1582250642.20 151.5152 59.9975 32.0000 1.9833 1.9868 417.4174 418.3019 0.1329 -1.0000 -1.0000 0337942 1582250642.30 151.5152 59.9975 32.0000 1.9838 1.9873 417.4807 418.3649 0.1328 -1.0000 -1.0000 0338004 1582250642.40 151.5118 59.9975 32.0000 1.9838 1.9873 417.2708 418.1551 0.1329 -1.0000 -1.0000 0338082 1582250642.50 151.4476 59.9975 32.0000 1.9842 1.9876 417.2439 418.1280 0.1329 -1.0000 -1.0000 0338817 1582250642.60 151.4476 59.9975 32.0000 1.9838 1.9872 417.4485 418.3336 0.1330 -1.0000 -1.0000 0338895 1582250642.70 151.4476 59.9975 32.0000 1.9836 1.9871 417.3949 418.2794 0.1328 -1.0000 -1.0000 0338958 1582250642.80 151.4476 59.9975 32.0000 1.9844 1.9878 417.2552 418.1398 0.1330 -1.0000 -1.0000 0339020 1582250642.90 151.4924 59.9975 32.0000 1.9840 1.9875 417.3474 418.2323 0.1330 -1.0000 -1.0000 0339098 1582250643.00 151.4962 59.9975 32.0000 1.9846 1.9881 417.4574 418.3429 0.1330 -1.0000 -1.0000 0339161 1582250643.10 151.5109 59.9975 32.0000 1.9841 1.9876 417.4616 418.3473 0.1330 -1.0000 -1.0000 0339223 1582250643.20 151.5109 59.9975 32.0000 1.9850 1.9884 417.3207 418.2043 0.1329 -1.0000 -1.0000 0339301 1582250643.30 151.5109 59.9975 32.0000 1.9846 1.9880 417.2721 418.1569 0.1329 -1.0000 -1.0000 0339364 1582250643.40 151.5109 59.9975 32.0000 1.9839 1.9873 417.3490 418.2333 0.1329 -1.0000 -1.0000 0339426 1582250643.50 151.5109 59.9975 32.0000 1.9843 1.9877 417.4907 418.3764 0.1330 -1.0000 -1.0000 0339489 1582250643.60 151.5109 59.9975 32.0000 1.9849 1.9884 417.3633 418.2481 0.1329 -1.0000 -1.0000 0339583 1582250643.70 151.5109 59.9975 32.0000 1.9845 1.9879 417.3392 418.2234 0.1329 -1.0000 -1.0000 0339645 1582250643.80 151.5109 59.9975 32.0000 1.9838 1.9873 417.4763 418.3615 0.1330 -1.0000 -1.0000 0339723 1582250643.90 151.5341 59.9975 32.0000 1.9833 1.9867 417.4497 418.3341 0.1328 -1.0000 -1.0000 0339785 1582250644.00 151.5055 59.9975 32.0000 1.9838 1.9873 417.3527 418.2368 0.1329 -1.0000 -1.0000 0339848 1582250644.10 151.5055 59.9975 32.0000 1.9841 1.9875 417.2815 418.1656 0.1328 -1.0000 -1.0000 0339926 1582250644.20 151.3758 59.9967 32.0000 1.9839 1.9874 417.2283 418.1136 0.1330 -1.0000 -1.0000 0339989 1582250644.30 151.3548 59.9966 32.0000 1.9832 1.9866 417.3789 418.2632 0.1329 -1.0000 -1.0000 0340051 1582250644.40 151.3548 59.9966 32.0000 1.9823 1.9858 417.3753 418.2596 0.1328 -1.0000 -1.0000 0340129 1582250644.50 151.3548 59.9966 32.0000 1.9829 1.9863 417.2356 418.1204 0.1330 -1.0000 -1.0000 0340192 1582250644.60 151.3548 59.9966 32.0000 1.9839 1.9873 417.1490 418.0334 0.1329 -1.0000 -1.0000 0340270 1582250644.70 151.3548 59.9966 32.0000 1.9833 1.9868 417.2698 418.1542 0.1329 -1.0000 -1.0000 0340332 1582250644.80 151.3548 59.9966 32.0000 1.9822 1.9856 417.4108 418.2953 0.1329 -1.0000 -1.0000 0340395 1582250644.90 151.3548 59.9966 32.0000 1.9830 1.9864 417.2276 418.1123 0.1329 -1.0000 -1.0000 0340473 1582250645.00 151.3548 59.9966 32.0000 1.9821 1.9855 417.2574 418.1411 0.1329 -1.0000 -1.0000 0340535 1582250645.10 151.3548 59.9966 32.0000 1.9823 1.9858 417.3128 418.1970 0.1329 -1.0000 -1.0000 0340598 1582250645.20 151.3548 59.9966 32.0000 1.9815 1.9850 417.3126 418.1968 0.1329 -1.0000 -1.0000 0340676 1582250645.30 151.3548 59.9966 32.0000 1.9819 1.9853 417.4126 418.2970 0.1328 -1.0000 -1.0000 0340723 1582250645.40 151.3450 59.9966 32.0000 1.9826 1.9860 417.3110 418.1952 0.1329 -1.0000 -1.0000 0340801 1582250645.50 151.3450 59.9966 32.0000 1.9831 1.9865 417.1511 418.0343 0.1328 -1.0000 -1.0000 0340864 1582250645.60 151.3450 59.9966 32.0000 1.9826 1.9860 417.3355 418.2195 0.1329 -1.0000 -1.0000 0341332 1582250645.70 151.3450 59.9966 32.0000 1.9820 1.9855 417.4370 418.3214 0.1328 -1.0000 -1.0000 0341411 1582250645.80 151.3450 59.9966 32.0000 1.9821 1.9856 417.4233 418.3082 0.1329 -1.0000 -1.0000 0341473 1582250645.90 151.3450 59.9966 32.0000 1.9828 1.9863 417.2075 418.0908 0.1328 -1.0000 -1.0000 0341535 1582250646.00 151.3369 59.9966 32.0000 1.9829 1.9864 417.3200 418.2034 0.1327 -1.0000 -1.0000 0341598 1582250646.10 151.3346 59.9966 32.0000 1.9816 1.9851 417.3732 418.2568 0.1328 -1.0000 -1.0000 0341832 1582250646.20 151.3346 59.9966 32.0000 1.9827 1.9861 417.2664 418.1511 0.1330 -1.0000 -1.0000 0341895 1582250646.30 151.3346 59.9966 32.0000 1.9842 1.9877 417.2153 418.0999 0.1329 -1.0000 -1.0000 0341957 1582250646.40 151.3346 59.9966 32.0000 1.9835 1.9870 417.2317 418.1157 0.1329 -1.0000 -1.0000 0342035 1582250646.50 151.3346 59.9966 32.0000 1.9829 1.9863 417.3009 418.1847 0.1328 -1.0000 -1.0000 0342098 1582250646.60 151.3401 59.9966 32.0000 1.9827 1.9861 417.4163 418.3005 0.1329 -1.0000 -1.0000 0342348 1582250646.70 151.3401 59.9966 32.0000 1.9820 1.9855 417.3856 418.2701 0.1329 -1.0000 -1.0000 0342410 1582250646.80 151.3401 59.9966 32.0000 1.9829 1.9864 417.2678 418.1524 0.1329 -1.0000 -1.0000 0342473 1582250646.90 151.3401 59.9966 32.0000 1.9830 1.9865 417.2109 418.0945 0.1328 -1.0000 -1.0000 0342551 1582250647.00 151.3401 59.9966 32.0000 1.9835 1.9870 417.3460 418.2297 0.1328 -1.0000 -1.0000 0342613 1582250647.10 151.3590 59.9966 32.0000 1.9825 1.9860 417.5092 418.3927 0.1327 -1.0000 -1.0000 0342832 1582250647.20 151.3590 59.9966 32.0000 1.9836 1.9870 417.3911 418.2752 0.1328 -1.0000 -1.0000 0342911 1582250647.30 151.3590 59.9966 32.0000 1.9837 1.9872 417.2622 418.1458 0.1328 -1.0000 -1.0000 0342973 1582250647.40 151.3590 59.9966 32.0000 1.9825 1.9860 417.3118 418.1954 0.1328 -1.0000 -1.0000 0343035 1582250647.50 151.3590 59.9966 32.0000 1.9827 1.9861 417.4310 418.3141 0.1327 -1.0000 -1.0000 0343114 1582250647.60 151.3643 59.9966 32.0000 1.9830 1.9865 417.4880 418.3722 0.1328 -1.0000 -1.0000 0343348 1582250647.70 151.3719 59.9966 32.0000 1.9831 1.9866 417.3717 418.2553 0.1327 -1.0000 -1.0000 0343411 1582250647.80 151.3719 59.9966 32.0000 1.9835 1.9869 417.2931 418.1760 0.1327 -1.0000 -1.0000 0343489 1582250647.90 151.3719 59.9966 32.0000 1.9826 1.9860 417.3699 418.2532 0.1328 -1.0000 -1.0000 0343551 1582250648.00 151.3719 59.9966 32.0000 1.9817 1.9852 417.4476 418.3323 0.1329 -1.0000 -1.0000 0343613 1582250648.10 151.3719 59.9966 32.0000 1.9829 1.9863 417.5216 418.4037 0.1325 -1.0000 -1.0000 0343692 1582250648.20 151.4542 59.9966 32.0000 1.9834 1.9868 417.2405 418.1235 0.1328 -1.0000 -1.0000 0344363 1582250648.30 151.4628 59.9966 32.0000 1.9828 1.9863 417.3885 418.2730 0.1329 -1.0000 -1.0000 0344426 1582250648.40 151.4628 59.9966 32.0000 1.9822 1.9857 417.4221 418.3058 0.1326 -1.0000 -1.0000 0344504 1582250648.50 151.4628 59.9966 32.0000 1.9833 1.9867 417.3825 418.2663 0.1328 -1.0000 -1.0000 0344567 1582250648.60 151.4628 59.9966 32.0000 1.9841 1.9875 417.1761 418.0591 0.1328 -1.0000 -1.0000 0344645 1582250648.70 151.4628 59.9966 32.0000 1.9830 1.9865 417.3252 418.2090 0.1328 -1.0000 -1.0000 0344707 1582250648.80 151.4802 59.9966 32.0000 1.9825 1.9859 417.4396 418.3232 0.1327 -1.0000 -1.0000 0344770 1582250648.90 151.4802 59.9966 32.0000 1.9830 1.9864 417.4193 418.3022 0.1326 -1.0000 -1.0000 0344832 1582250649.00 151.4802 59.9966 32.0000 1.9833 1.9868 417.2762 418.1595 0.1328 -1.0000 -1.0000 0344895 1582250649.10 151.4802 59.9966 32.0000 1.9842 1.9877 417.1941 418.0776 0.1327 -1.0000 -1.0000 0344958 1582250649.20 151.4802 59.9966 32.0000 1.9829 1.9864 417.4090 418.2917 0.1327 -1.0000 -1.0000 0345035 1582250649.30 151.4958 59.9966 32.0000 1.9825 1.9860 417.3467 418.2310 0.1328 -1.0000 -1.0000 0345098 1582250649.40 151.5031 59.9966 32.0000 1.9832 1.9866 417.2827 418.1663 0.1329 -1.0000 -1.0000 0345161 1582250649.50 151.5031 59.9966 32.0000 1.9835 1.9870 417.2562 418.1391 0.1326 -1.0000 -1.0000 0345238 1582250649.60 151.5031 59.9966 32.0000 1.9837 1.9872 417.3476 418.2300 0.1326 -1.0000 -1.0000 0345301 1582250649.70 151.5031 59.9966 32.0000 1.9825 1.9860 417.4043 418.2875 0.1326 -1.0000 -1.0000 0345364 1582250649.80 151.5031 59.9966 32.0000 1.9829 1.9864 417.2539 418.1365 0.1327 -1.0000 -1.0000 0345442 1582250649.90 151.3378 59.9963 32.0000 1.9836 1.9870 417.1645 418.0483 0.1328 -1.0000 -1.0000 0345504 1582250650.00 151.3378 59.9963 32.0000 1.9828 1.9862 417.1425 418.0254 0.1327 -1.0000 -1.0000 0345567 1582250650.10 151.3378 59.9963 32.0000 1.9829 1.9864 417.3606 418.2441 0.1328 -1.0000 -1.0000 0345629 1582250650.20 151.3378 59.9963 32.0000 1.9826 1.9860 417.4601 418.3431 0.1327 -1.0000 -1.0000 0345863 1582250650.30 151.3378 59.9963 32.0000 1.9821 1.9856 417.4138 418.2973 0.1327 -1.0000 -1.0000 0345926 1582250650.40 151.3378 59.9963 32.0000 1.9840 1.9874 417.2713 418.1540 0.1326 -1.0000 -1.0000 0345989 1582250650.50 151.3901 59.9963 32.0000 1.9841 1.9876 417.4132 418.2961 0.1327 -1.0000 -1.0000 0346051 1582250650.60 151.4082 59.9963 32.0000 1.9830 1.9865 417.5090 418.3927 0.1328 -1.0000 -1.0000 0346129 1582250650.70 151.4082 59.9963 32.0000 1.9834 1.9868 417.3856 418.2692 0.1326 -1.0000 -1.0000 0347098 1582250650.80 151.4082 59.9963 32.0000 1.9839 1.9874 417.2543 418.1365 0.1326 -1.0000 -1.0000 0347161 1582250650.90 151.4082 59.9963 32.0000 1.9830 1.9865 417.2933 418.1748 0.1325 -1.0000 -1.0000 0347223 1582250651.00 151.4082 59.9963 32.0000 1.9838 1.9873 417.4080 418.2897 0.1325 -1.0000 -1.0000 0347286 1582250651.10 151.4319 59.9963 32.0000 1.9837 1.9872 417.3879 418.2704 0.1326 -1.0000 -1.0000 0347348 1582250651.20 151.4319 59.9963 32.0000 1.9840 1.9875 417.3325 418.2143 0.1325 -1.0000 -1.0000 0347426 1582250651.30 151.4319 59.9963 32.0000 1.9839 1.9873 417.2793 418.1618 0.1325 -1.0000 -1.0000 0347489 1582250651.40 151.4319 59.9963 32.0000 1.9834 1.9868 417.3721 418.2539 0.1325 -1.0000 -1.0000 0347551 1582250651.50 151.4319 59.9963 32.0000 1.9835 1.9869 417.4572 418.3399 0.1326 -1.0000 -1.0000 0347629 1582250651.60 151.5273 59.9963 32.0000 1.9835 1.9870 417.4067 418.2900 0.1327 -1.0000 -1.0000 0347692 1582250651.70 151.5273 59.9963 32.0000 1.9845 1.9880 417.2154 418.0982 0.1328 -1.0000 -1.0000 0347754 1582250651.80 151.5273 59.9963 32.0000 1.9844 1.9878 417.3905 418.2739 0.1327 -1.0000 -1.0000 0347832 1582250651.90 151.5273 59.9963 32.0000 1.9829 1.9863 417.4867 418.3708 0.1327 -1.0000 -1.0000 0347895 1582250652.00 151.5273 59.9963 32.0000 1.9834 1.9868 417.4230 418.3056 0.1326 -1.0000 -1.0000 0347957 1582250652.10 151.5351 59.9963 32.0000 1.9842 1.9877 417.2026 418.0864 0.1330 -1.0000 -1.0000 0348035 1582250652.20 151.5486 59.9963 32.0000 1.9845 1.9879 417.2649 418.1476 0.1326 -1.0000 -1.0000 0348098 1582250652.30 151.5486 59.9963 32.0000 1.9842 1.9877 417.3678 418.2513 0.1327 -1.0000 -1.0000 0348160 1582250652.40 151.5486 59.9963 32.0000 1.9833 1.9868 417.4443 418.3278 0.1327 -1.0000 -1.0000 0348223 1582250652.50 151.5486 59.9963 32.0000 1.9834 1.9869 417.3154 418.1976 0.1326 -1.0000 -1.0000 0348285 1582250652.60 151.5486 59.9963 32.0000 1.9842 1.9876 417.2441 418.1276 0.1328 -1.0000 -1.0000 0348363 1582250652.70 151.5486 59.9963 32.0000 1.9839 1.9873 417.1642 418.0474 0.1328 -1.0000 -1.0000 0348426 1582250652.80 151.5486 59.9963 32.0000 1.9837 1.9871 417.3288 418.2115 0.1325 -1.0000 -1.0000 0349161 1582250652.90 151.5486 59.9963 32.0000 1.9834 1.9869 417.3456 418.2284 0.1327 -1.0000 -1.0000 0349223 1582250653.00 151.5486 59.9963 32.0000 1.9838 1.9872 417.2593 418.1437 0.1328 -1.0000 -1.0000 0349301 1582250653.10 151.5486 59.9963 32.0000 1.9839 1.9873 417.2903 418.1738 0.1329 -1.0000 -1.0000 0349364 1582250653.20 151.4724 59.9963 32.0000 1.9835 1.9870 417.4678 418.3518 0.1327 -1.0000 -1.0000 0349426 1582250653.30 151.4724 59.9963 32.0000 1.9830 1.9865 417.3898 418.2728 0.1328 -1.0000 -1.0000 0349488 1582250653.40 151.4724 59.9963 32.0000 1.9836 1.9871 417.3156 418.2000 0.1329 -1.0000 -1.0000 0349551 1582250653.50 151.4724 59.9963 32.0000 1.9835 1.9870 417.2200 418.1043 0.1329 -1.0000 -1.0000 0349629 1582250653.60 151.4724 59.9963 32.0000 1.9832 1.9867 417.4034 418.2870 0.1328 -1.0000 -1.0000 0349692 1582250653.70 151.4724 59.9963 32.0000 1.9829 1.9864 417.3776 418.2613 0.1327 -1.0000 -1.0000 0349754 1582250653.80 151.4724 59.9963 32.0000 1.9830 1.9864 417.4375 418.3217 0.1329 -1.0000 -1.0000 0349832 1582250653.90 151.4610 59.9963 32.0000 1.9836 1.9871 417.3086 418.1929 0.1328 -1.0000 -1.0000 0349895 1582250654.00 151.4610 59.9963 32.0000 1.9827 1.9862 417.3206 418.2038 0.1328 -1.0000 -1.0000 0349957 1582250654.10 151.4610 59.9963 32.0000 1.9826 1.9861 417.3975 418.2813 0.1328 -1.0000 -1.0000 0350035 1582250654.20 151.4610 59.9963 32.0000 1.9837 1.9871 417.4524 418.3355 0.1326 -1.0000 -1.0000 0350098 1582250654.30 151.4610 59.9963 32.0000 1.9838 1.9873 417.2715 418.1541 0.1327 -1.0000 -1.0000 0350160 1582250654.40 151.4361 59.9963 32.0000 1.9842 1.9877 417.3345 418.2180 0.1327 -1.0000 -1.0000 0350223 1582250654.50 151.4294 59.9963 32.0000 1.9829 1.9864 417.3542 418.2369 0.1326 -1.0000 -1.0000 0350285 1582250654.60 151.4294 59.9963 32.0000 1.9829 1.9863 417.4526 418.3360 0.1326 -1.0000 -1.0000 0350363 1582250654.70 151.4294 59.9963 32.0000 1.9841 1.9875 417.4017 418.2844 0.1327 -1.0000 -1.0000 0350426 1582250654.80 151.4294 59.9963 32.0000 1.9846 1.9880 417.3052 418.1887 0.1328 -1.0000 -1.0000 0350676 1582250654.90 151.4294 59.9963 32.0000 1.9843 1.9877 417.2935 418.1764 0.1327 -1.0000 -1.0000 0350738 1582250655.00 151.4449 59.9954 32.0000 1.9831 1.9866 417.4085 418.2925 0.1327 -1.0000 -1.0000 0350801 1582250655.10 151.4449 59.9954 32.0000 1.9839 1.9873 417.3899 418.2736 0.1328 -1.0000 -1.0000 0350864 1582250655.20 151.4449 59.9954 32.0000 1.9847 1.9882 417.2366 418.1196 0.1327 -1.0000 -1.0000 0350942 1582250655.30 151.4449 59.9954 32.0000 1.9849 1.9883 417.2981 418.1815 0.1329 -1.0000 -1.0000 0351004 1582250655.40 151.4449 59.9954 32.0000 1.9834 1.9869 417.3779 418.2622 0.1327 -1.0000 -1.0000 0351129 1582250655.50 151.4914 59.9954 32.0000 1.9835 1.9869 417.4627 418.3463 0.1328 -1.0000 -1.0000 0351208 1582250655.60 151.5391 59.9954 32.0000 1.9840 1.9875 417.3257 418.2100 0.1329 -1.0000 -1.0000 0351270 1582250655.70 151.5391 59.9954 32.0000 1.9842 1.9877 417.2003 418.0837 0.1327 -1.0000 -1.0000 0351332 1582250655.80 151.5391 59.9954 32.0000 1.9841 1.9876 417.2597 418.1425 0.1327 -1.0000 -1.0000 0351395 1582250655.90 151.5391 59.9954 32.0000 1.9838 1.9873 417.5210 418.4051 0.1327 -1.0000 -1.0000 0351629 1582250656.00 151.5391 59.9954 32.0000 1.9837 1.9871 417.3915 418.2741 0.1326 -1.0000 -1.0000 0351692 1582250656.10 151.5391 59.9954 32.0000 1.9835 1.9870 417.2670 418.1509 0.1329 -1.0000 -1.0000 0351770 1582250656.20 151.5321 59.9954 32.0000 1.9838 1.9873 417.2154 418.1003 0.1330 -1.0000 -1.0000 0351832 1582250656.30 151.5321 59.9954 32.0000 1.9837 1.9871 417.3992 418.2836 0.1329 -1.0000 -1.0000 0351895 1582250656.40 151.5321 59.9954 32.0000 1.9838 1.9872 417.4073 418.2914 0.1328 -1.0000 -1.0000 0352129 1582250656.50 151.5321 59.9954 32.0000 1.9841 1.9876 417.2359 418.1190 0.1327 -1.0000 -1.0000 0352192 1582250656.60 151.5321 59.9954 32.0000 1.9837 1.9872 417.3151 418.1984 0.1328 -1.0000 -1.0000 0352270 1582250656.70 151.5198 59.9954 32.0000 1.9835 1.9870 417.4413 418.3249 0.1327 -1.0000 -1.0000 0352332 1582250656.80 151.5169 59.9954 32.0000 1.9832 1.9866 417.5213 418.4052 0.1328 -1.0000 -1.0000 0352395 1582250656.90 151.5169 59.9954 32.0000 1.9836 1.9871 417.4768 418.3606 0.1327 -1.0000 -1.0000 0352848 1582250657.00 151.5169 59.9954 32.0000 1.9842 1.9877 417.2958 418.1791 0.1327 -1.0000 -1.0000 0352911 1582250657.10 151.5169 59.9954 32.0000 1.9840 1.9874 417.2458 418.1292 0.1328 -1.0000 -1.0000 0352973 1582250657.20 151.5169 59.9954 32.0000 1.9837 1.9871 417.3381 418.2211 0.1327 -1.0000 -1.0000 0353051 1582250657.30 151.5169 59.9954 32.0000 1.9832 1.9867 417.4721 418.3558 0.1327 -1.0000 -1.0000 0353113 1582250657.40 151.5430 59.9954 32.0000 1.9839 1.9873 417.3340 418.2173 0.1329 -1.0000 -1.0000 0353348 1582250657.50 151.5430 59.9954 32.0000 1.9840 1.9875 417.2696 418.1518 0.1324 -1.0000 -1.0000 0353426 1582250657.60 151.5430 59.9954 32.0000 1.9836 1.9871 417.4377 418.3208 0.1327 -1.0000 -1.0000 0353489 1582250657.70 151.5430 59.9954 32.0000 1.9839 1.9873 417.4172 418.3005 0.1327 -1.0000 -1.0000 0353551 1582250657.80 151.5430 59.9954 32.0000 1.9850 1.9884 417.3266 418.2098 0.1327 -1.0000 -1.0000 0353613 1582250657.90 151.5208 59.9954 32.0000 1.9846 1.9881 417.2876 418.1715 0.1329 -1.0000 -1.0000 0353848 1582250658.00 151.4791 59.9954 32.0000 1.9835 1.9870 417.3753 418.2591 0.1327 -1.0000 -1.0000 0353910 1582250658.10 151.4791 59.9954 32.0000 1.9838 1.9872 417.4397 418.3225 0.1326 -1.0000 -1.0000 0353989 1582250658.20 151.4791 59.9954 32.0000 1.9838 1.9873 417.3355 418.2187 0.1327 -1.0000 -1.0000 0354051 1582250658.30 151.4791 59.9954 32.0000 1.9845 1.9879 417.2273 418.1095 0.1326 -1.0000 -1.0000 0354113 1582250658.40 151.4791 59.9954 32.0000 1.9836 1.9871 417.2740 418.1573 0.1328 -1.0000 -1.0000 0354348 1582250658.50 151.4343 59.9954 32.0000 1.9834 1.9869 417.4204 418.3043 0.1328 -1.0000 -1.0000 0354410 1582250658.60 151.4343 59.9954 32.0000 1.9835 1.9870 417.3399 418.2230 0.1327 -1.0000 -1.0000 0354489 1582250658.70 151.4343 59.9954 32.0000 1.9837 1.9872 417.2960 418.1790 0.1326 -1.0000 -1.0000 0354551 1582250658.80 151.4343 59.9954 32.0000 1.9842 1.9876 417.2493 418.1316 0.1327 -1.0000 -1.0000 0354613 1582250658.90 151.4343 59.9954 32.0000 1.9831 1.9866 417.2954 418.1789 0.1327 -1.0000 -1.0000 0354692 1582250659.00 151.4737 59.9954 32.0000 1.9837 1.9871 417.4029 418.2856 0.1327 -1.0000 -1.0000 0354754 1582250659.10 151.4884 59.9954 32.0000 1.9845 1.9880 417.3094 418.1924 0.1326 -1.0000 -1.0000 0354817 1582250659.20 151.4884 59.9954 32.0000 1.9842 1.9877 417.1842 418.0664 0.1327 -1.0000 -1.0000 0354879 1582250659.30 151.4884 59.9954 32.0000 1.9833 1.9868 417.2041 418.0874 0.1327 -1.0000 -1.0000 0354942 1582250659.40 151.4884 59.9954 32.0000 1.9834 1.9869 417.4240 418.3074 0.1328 -1.0000 -1.0000 0355004 1582250659.50 151.4884 59.9954 32.0000 1.9838 1.9872 417.4508 418.3356 0.1329 -1.0000 -1.0000 0355145 1582250659.60 151.5050 59.9955 32.0000 1.9839 1.9874 417.4051 418.2890 0.1327 -1.0000 -1.0000 0355208 1582250659.70 151.5648 59.9958 32.0000 1.9850 1.9884 417.3578 418.2402 0.1326 -1.0000 -1.0000 0355270 1582250659.80 151.5648 59.9958 32.0000 1.9837 1.9872 417.4933 418.3758 0.1326 -1.0000 -1.0000 0355348 1582250659.90 151.5648 59.9958 32.0000 1.9841 1.9875 417.3752 418.2582 0.1327 -1.0000 -1.0000 0355411 1582250660.00 151.5648 59.9958 32.0000 1.9851 1.9886 417.2751 418.1569 0.1326 -1.0000 -1.0000 0355661 1582250660.10 151.5648 59.9958 32.0000 1.9841 1.9876 417.3079 418.1902 0.1325 -1.0000 -1.0000 0355723 1582250660.20 151.6072 59.9958 32.0000 1.9832 1.9866 417.4956 418.3768 0.1324 -1.0000 -1.0000 0355785 1582250660.30 151.6072 59.9958 32.0000 1.9838 1.9873 417.3950 418.2771 0.1325 -1.0000 -1.0000 0355848 1582250660.40 151.6072 59.9958 32.0000 1.9840 1.9874 417.2333 418.1142 0.1325 -1.0000 -1.0000 0355926 1582250660.50 151.6072 59.9958 32.0000 1.9841 1.9875 417.2919 418.1750 0.1328 -1.0000 -1.0000 0356113 1582250660.60 151.6072 59.9958 32.0000 1.9835 1.9870 417.5012 418.3852 0.1327 -1.0000 -1.0000 0356192 1582250660.70 151.5980 59.9958 32.0000 1.9833 1.9867 417.4935 418.3752 0.1325 -1.0000 -1.0000 0356254 1582250660.80 151.5647 59.9958 32.0000 1.9840 1.9874 417.4039 418.2865 0.1326 -1.0000 -1.0000 0356317 1582250660.90 151.5647 59.9958 32.0000 1.9836 1.9870 417.3158 418.1977 0.1325 -1.0000 -1.0000 0356395 1582250661.00 151.5647 59.9958 32.0000 1.9835 1.9869 417.4144 418.2977 0.1327 -1.0000 -1.0000 0356629 1582250661.10 151.5647 59.9958 32.0000 1.9831 1.9866 417.4498 418.3331 0.1327 -1.0000 -1.0000 0356692 1582250661.20 151.5647 59.9958 32.0000 1.9843 1.9877 417.4123 418.2951 0.1326 -1.0000 -1.0000 0356754 1582250661.30 151.5721 59.9958 32.0000 1.9843 1.9878 417.2413 418.1233 0.1326 -1.0000 -1.0000 0356817 1582250661.40 151.5721 59.9958 32.0000 1.9844 1.9879 417.2124 418.0950 0.1328 -1.0000 -1.0000 0356879 1582250661.50 151.5721 59.9958 32.0000 1.9834 1.9869 417.3479 418.2316 0.1327 -1.0000 -1.0000 0357379 1582250661.60 151.5721 59.9958 32.0000 1.9827 1.9861 417.4554 418.3385 0.1326 -1.0000 -1.0000 0357442 1582250661.70 151.5721 59.9958 32.0000 1.9834 1.9869 417.3431 418.2247 0.1325 -1.0000 -1.0000 0357504 1582250661.80 151.5721 59.9958 32.0000 1.9848 1.9883 417.2191 418.1008 0.1325 -1.0000 -1.0000 0357567 1582250661.90 151.4271 59.9958 32.0000 1.9841 1.9875 417.2715 418.1539 0.1326 -1.0000 -1.0000 0357629 1582250662.00 151.4271 59.9958 32.0000 1.9829 1.9863 417.4210 418.3038 0.1326 -1.0000 -1.0000 0357879 1582250662.10 151.4271 59.9958 32.0000 1.9834 1.9869 417.2658 418.1489 0.1327 -1.0000 -1.0000 0357942 1582250662.20 151.4271 59.9958 32.0000 1.9839 1.9874 417.1646 418.0465 0.1325 -1.0000 -1.0000 0358004 1582250662.30 151.4271 59.9958 32.0000 1.9842 1.9877 417.1979 418.0793 0.1325 -1.0000 -1.0000 0358067 1582250662.40 151.4310 59.9958 32.0000 1.9841 1.9876 417.5142 418.3970 0.1326 -1.0000 -1.0000 0358145 1582250662.50 151.4343 59.9958 32.0000 1.9839 1.9874 417.3765 418.2597 0.1327 -1.0000 -1.0000 0358207 1582250662.60 151.4343 59.9958 32.0000 1.9844 1.9879 417.3481 418.2307 0.1326 -1.0000 -1.0000 0358410 1582250662.70 151.4343 59.9958 32.0000 1.9836 1.9870 417.3975 418.2803 0.1326 -1.0000 -1.0000 0358473 1582250662.80 151.4343 59.9958 32.0000 1.9835 1.9870 417.4164 418.2989 0.1326 -1.0000 -1.0000 0358535 1582250662.90 151.4343 59.9958 32.0000 1.9835 1.9870 417.4358 418.3178 0.1325 -1.0000 -1.0000 0358613 1582250663.00 151.5108 59.9958 32.0000 1.9840 1.9875 417.2923 418.1744 0.1326 -1.0000 -1.0000 0358676 1582250663.10 151.5108 59.9958 32.0000 1.9851 1.9886 417.2575 418.1403 0.1326 -1.0000 -1.0000 0359113 1582250663.20 151.5108 59.9958 32.0000 1.9843 1.9878 417.3189 418.2010 0.1326 -1.0000 -1.0000 0359192 1582250663.30 151.5108 59.9958 32.0000 1.9845 1.9880 417.4108 418.2934 0.1326 -1.0000 -1.0000 0359254 1582250663.40 151.5108 59.9958 32.0000 1.9843 1.9878 417.3405 418.2241 0.1327 -1.0000 -1.0000 0359317 1582250663.50 151.5515 59.9958 32.0000 1.9842 1.9876 417.2588 418.1399 0.1324 -1.0000 -1.0000 0359379 1582250663.60 151.5797 59.9958 32.0000 1.9845 1.9879 417.3316 418.2130 0.1325 -1.0000 -1.0000 0359926 1582250663.70 151.5797 59.9958 32.0000 1.9839 1.9873 417.5202 418.4026 0.1325 -1.0000 -1.0000 0359989 1582250663.80 151.5797 59.9958 32.0000 1.9842 1.9877 417.5906 418.4735 0.1327 -1.0000 -1.0000 0400067 1582250663.90 151.5797 59.9958 32.0000 1.9843 1.9877 417.3964 418.2795 0.1326 -1.0000 -1.0000 0400129 1582250664.00 151.5797 59.9958 32.0000 1.9849 1.9884 417.3201 418.2012 0.1324 -1.0000 -1.0000 0400192 1582250664.10 151.5446 59.9958 32.0000 1.9834 1.9869 417.3791 418.2605 0.1324 -1.0000 -1.0000 0400270 1582250664.20 151.5446 59.9958 32.0000 1.9831 1.9865 417.4990 418.3810 0.1326 -1.0000 -1.0000 0400332 1582250664.30 151.5446 59.9958 32.0000 1.9835 1.9870 417.4632 418.3454 0.1325 -1.0000 -1.0000 0400395 1582250664.40 151.5446 59.9958 32.0000 1.9839 1.9874 417.3184 418.1995 0.1325 -1.0000 -1.0000 0400457 1582250664.50 151.5446 59.9958 32.0000 1.9839 1.9873 417.4655 418.3486 0.1327 -1.0000 -1.0000 0400520 1582250664.60 151.5777 59.9960 32.0000 1.9835 1.9870 417.5206 418.4044 0.1328 -1.0000 -1.0000 0400598 1582250664.70 151.5797 59.9960 32.0000 1.9838 1.9873 417.4700 418.3546 0.1328 -1.0000 -1.0000 0400660 1582250664.80 151.5797 59.9960 32.0000 1.9842 1.9877 417.2551 418.1377 0.1326 -1.0000 -1.0000 0400723 1582250664.90 151.5797 59.9960 32.0000 1.9843 1.9877 417.2920 418.1739 0.1325 -1.0000 -1.0000 0400801 1582250665.00 151.5797 59.9960 32.0000 1.9830 1.9864 417.4172 418.2984 0.1324 -1.0000 -1.0000 0400863 1582250665.10 151.5797 59.9960 32.0000 1.9832 1.9867 417.4802 418.3636 0.1327 -1.0000 -1.0000 0400926 1582250665.20 151.5686 59.9960 32.0000 1.9837 1.9872 417.2802 418.1626 0.1326 -1.0000 -1.0000 0400988 1582250665.30 151.5269 59.9960 32.0000 1.9845 1.9880 417.2393 418.1207 0.1325 -1.0000 -1.0000 0401051 1582250665.40 151.4963 59.9960 32.0000 1.9838 1.9873 417.2493 418.1318 0.1326 -1.0000 -1.0000 0401113 1582250665.50 151.4963 59.9960 32.0000 1.9835 1.9869 417.3433 418.2250 0.1325 -1.0000 -1.0000 0401192 1582250665.60 151.4963 59.9960 32.0000 1.9835 1.9869 417.3494 418.2314 0.1325 -1.0000 -1.0000 0401254 1582250665.70 151.4963 59.9960 32.0000 1.9844 1.9879 417.2059 418.0879 0.1326 -1.0000 -1.0000 0401410 1582250665.80 151.4963 59.9960 32.0000 1.9839 1.9874 417.2404 418.1224 0.1326 -1.0000 -1.0000 0401473 1582250665.90 151.4963 59.9960 32.0000 1.9835 1.9870 417.4713 418.3538 0.1325 -1.0000 -1.0000 0401535 1582250666.00 151.4963 59.9960 32.0000 1.9838 1.9872 417.4061 418.2889 0.1326 -1.0000 -1.0000 0401598 1582250666.10 151.4963 59.9960 32.0000 1.9843 1.9878 417.3092 418.1895 0.1323 -1.0000 -1.0000 0401676 1582250666.20 151.4963 59.9960 32.0000 1.9838 1.9872 417.2312 418.1125 0.1324 -1.0000 -1.0000 0401895 1582250666.30 151.4963 59.9960 32.0000 1.9833 1.9868 417.3893 418.2706 0.1324 -1.0000 -1.0000 0401957 1582250666.40 151.4878 59.9960 32.0000 1.9837 1.9871 417.4326 418.3159 0.1327 -1.0000 -1.0000 0402035 1582250666.50 151.4847 59.9960 32.0000 1.9844 1.9878 417.3664 418.2485 0.1325 -1.0000 -1.0000 0402098 1582250666.60 151.4847 59.9960 32.0000 1.9845 1.9879 417.2765 418.1571 0.1323 -1.0000 -1.0000 0402176 1582250666.70 151.4847 59.9960 32.0000 1.9837 1.9872 417.4160 418.2979 0.1325 -1.0000 -1.0000 0402911 1582250666.80 151.4847 59.9960 32.0000 1.9836 1.9871 417.5204 418.4028 0.1326 -1.0000 -1.0000 0402989 1582250666.90 151.4847 59.9960 32.0000 1.9845 1.9879 417.3436 418.2263 0.1327 -1.0000 -1.0000 0403051 1582250667.00 151.4571 59.9960 32.0000 1.9840 1.9874 417.2999 418.1821 0.1323 -1.0000 -1.0000 0403113 1582250667.10 151.4571 59.9960 32.0000 1.9837 1.9872 417.3352 418.2157 0.1324 -1.0000 -1.0000 0403176 1582250667.20 151.4571 59.9960 32.0000 1.9840 1.9874 417.4946 418.3763 0.1324 -1.0000 -1.0000 0403254 1582250667.30 151.4571 59.9960 32.0000 1.9841 1.9875 417.3765 418.2571 0.1323 -1.0000 -1.0000 0403317 1582250667.40 151.4571 59.9960 32.0000 1.9849 1.9883 417.2887 418.1696 0.1324 -1.0000 -1.0000 0403379 1582250667.50 151.4850 59.9960 32.0000 1.9838 1.9873 417.2165 418.0976 0.1325 -1.0000 -1.0000 0403458 1582250667.60 151.4945 59.9960 32.0000 1.9828 1.9862 417.3291 418.2110 0.1326 -1.0000 -1.0000 0403520 1582250667.70 151.4945 59.9960 32.0000 1.9830 1.9865 417.4421 418.3239 0.1325 -1.0000 -1.0000 0403613 1582250667.80 151.4945 59.9960 32.0000 1.9844 1.9878 417.3129 418.1953 0.1325 -1.0000 -1.0000 0403692 1582250667.90 151.4945 59.9960 32.0000 1.9834 1.9868 417.4067 418.2877 0.1323 -1.0000 -1.0000 0403754 1582250668.00 151.4950 59.9960 32.0000 1.9829 1.9864 417.5116 418.3917 0.1322 -1.0000 -1.0000 0403817 1582250668.10 151.5001 59.9960 32.0000 1.9829 1.9863 417.3699 418.2518 0.1325 -1.0000 -1.0000 0403879 1582250668.20 151.5605 59.9960 32.0000 1.9843 1.9878 417.2629 418.1422 0.1321 -1.0000 -1.0000 0404098 1582250668.30 151.5605 59.9960 32.0000 1.9841 1.9875 417.2394 418.1184 0.1321 -1.0000 -1.0000 0404161 1582250668.40 151.5605 59.9960 32.0000 1.9837 1.9871 417.3685 418.2487 0.1323 -1.0000 -1.0000 0404238 1582250668.50 151.5605 59.9960 32.0000 1.9826 1.9861 417.5057 418.3850 0.1322 -1.0000 -1.0000 0404301 1582250668.60 151.5605 59.9960 32.0000 1.9838 1.9872 417.3995 418.2813 0.1325 -1.0000 -1.0000 0404363 1582250668.70 151.5605 59.9960 32.0000 1.9847 1.9881 417.2614 418.1423 0.1324 -1.0000 -1.0000 0404426 1582250668.80 151.5605 59.9960 32.0000 1.9835 1.9869 417.2850 418.1661 0.1324 -1.0000 -1.0000 0404613 1582250668.90 151.5605 59.9960 32.0000 1.9840 1.9875 417.4083 418.2892 0.1322 -1.0000 -1.0000 0404676 1582250669.00 151.5605 59.9960 32.0000 1.9836 1.9870 417.2701 418.1510 0.1325 -1.0000 -1.0000 0404738 1582250669.10 151.5605 59.9960 32.0000 1.9845 1.9880 417.1524 418.0327 0.1323 -1.0000 -1.0000 0404801 1582250669.20 151.5735 59.9960 32.0000 1.9842 1.9876 417.2608 418.1431 0.1325 -1.0000 -1.0000 0404879 1582250669.30 151.5735 59.9960 32.0000 1.9833 1.9867 417.3990 418.2804 0.1324 -1.0000 -1.0000 0405411 1582250669.40 151.5735 59.9960 32.0000 1.9840 1.9874 417.4480 418.3288 0.1323 -1.0000 -1.0000 0405473 1582250669.50 151.5735 59.9960 32.0000 1.9838 1.9872 417.3262 418.2075 0.1324 -1.0000 -1.0000 0405535 1582250669.60 151.5735 59.9960 32.0000 1.9853 1.9887 417.2940 418.1751 0.1324 -1.0000 -1.0000 0405598 1582250669.70 151.5495 59.9962 32.0000 1.9844 1.9878 417.3298 418.2116 0.1325 -1.0000 -1.0000 0405661 1582250669.80 151.5080 59.9965 32.0000 1.9840 1.9875 417.4919 418.3745 0.1325 -1.0000 -1.0000 0405738 1582250669.90 151.5080 59.9965 32.0000 1.9838 1.9872 417.3986 418.2797 0.1324 -1.0000 -1.0000 0405801 1582250670.00 151.5080 59.9965 32.0000 1.9839 1.9874 417.3325 418.2132 0.1323 -1.0000 -1.0000 0405863 1582250670.10 151.5080 59.9965 32.0000 1.9845 1.9879 417.2482 418.1289 0.1324 -1.0000 -1.0000 0405942 1582250670.20 151.5080 59.9965 32.0000 1.9839 1.9873 417.4492 418.3319 0.1325 -1.0000 -1.0000 0406004 1582250670.30 151.4416 59.9965 32.0000 1.9833 1.9867 417.5643 418.4454 0.1323 -1.0000 -1.0000 0406332 1582250670.40 151.4416 59.9965 32.0000 1.9840 1.9874 417.4932 418.3752 0.1325 -1.0000 -1.0000 0406411 1582250670.50 151.4416 59.9965 32.0000 1.9840 1.9874 417.3327 418.2144 0.1325 -1.0000 -1.0000 0406473 1582250670.60 151.4416 59.9965 32.0000 1.9837 1.9871 417.2438 418.1255 0.1326 -1.0000 -1.0000 0406551 1582250670.70 151.4416 59.9965 32.0000 1.9840 1.9874 417.3824 418.2642 0.1325 -1.0000 -1.0000 0406613 1582250670.80 151.4399 59.9965 32.0000 1.9845 1.9879 417.4179 418.3010 0.1327 -1.0000 -1.0000 0406863 1582250670.90 151.4370 59.9965 32.0000 1.9834 1.9869 417.4783 418.3612 0.1325 -1.0000 -1.0000 0406926 1582250671.00 151.4370 59.9965 32.0000 1.9837 1.9871 417.3034 418.1862 0.1327 -1.0000 -1.0000 0406989 1582250671.10 151.4370 59.9965 32.0000 1.9845 1.9880 417.2239 418.1072 0.1327 -1.0000 -1.0000 0407051 1582250671.20 151.4370 59.9965 32.0000 1.9839 1.9873 417.2603 418.1431 0.1328 -1.0000 -1.0000 0407129 1582250671.30 151.4370 59.9965 32.0000 1.9840 1.9874 417.3649 418.2481 0.1326 -1.0000 -1.0000 0407363 1582250671.40 151.4468 59.9965 32.0000 1.9844 1.9878 417.2246 418.1078 0.1328 -1.0000 -1.0000 0407426 1582250671.50 151.4468 59.9965 32.0000 1.9843 1.9878 417.2124 418.0951 0.1326 -1.0000 -1.0000 0407504 1582250671.60 151.4468 59.9965 32.0000 1.9839 1.9874 417.3192 418.2024 0.1328 -1.0000 -1.0000 0407567 1582250671.70 151.4468 59.9965 32.0000 1.9840 1.9874 417.3862 418.2697 0.1327 -1.0000 -1.0000 0407629 1582250671.80 151.4468 59.9965 32.0000 1.9842 1.9876 417.4317 418.3142 0.1326 -1.0000 -1.0000 0407707 1582250671.90 151.4487 59.9965 32.0000 1.9850 1.9885 417.2613 418.1445 0.1328 -1.0000 -1.0000 0407770 1582250672.00 151.4623 59.9965 32.0000 1.9847 1.9882 417.2003 418.0840 0.1328 -1.0000 -1.0000 0407832 1582250672.10 151.4623 59.9965 32.0000 1.9836 1.9871 417.3426 418.2248 0.1326 -1.0000 -1.0000 0407895 1582250672.20 151.4623 59.9965 32.0000 1.9836 1.9870 417.4331 418.3174 0.1329 -1.0000 -1.0000 0407957 1582250672.30 151.4623 59.9965 32.0000 1.9837 1.9872 417.2903 418.1750 0.1330 -1.0000 -1.0000 0408207 1582250672.40 151.4623 59.9965 32.0000 1.9840 1.9874 417.2644 418.1478 0.1328 -1.0000 -1.0000 0408270 1582250672.50 151.4555 59.9965 32.0000 1.9834 1.9868 417.4071 418.2910 0.1328 -1.0000 -1.0000 0408332 1582250672.60 151.4555 59.9965 32.0000 1.9842 1.9876 417.4259 418.3100 0.1329 -1.0000 -1.0000 0408410 1582250672.70 151.4555 59.9965 32.0000 1.9832 1.9867 417.3799 418.2637 0.1328 -1.0000 -1.0000 0408473 1582250672.80 151.4555 59.9965 32.0000 1.9834 1.9869 417.2205 418.1042 0.1329 -1.0000 -1.0000 0408535 1582250672.90 151.4555 59.9965 32.0000 1.9842 1.9877 417.2195 418.1043 0.1330 -1.0000 -1.0000 0408629 1582250673.00 151.4848 59.9965 32.0000 1.9835 1.9870 417.3096 418.1936 0.1328 -1.0000 -1.0000 0408692 1582250673.10 151.5492 59.9965 32.0000 1.9835 1.9870 417.4042 418.2877 0.1328 -1.0000 -1.0000 0408754 1582250673.20 151.5492 59.9965 32.0000 1.9842 1.9877 417.3851 418.2697 0.1329 -1.0000 -1.0000 0408832 1582250673.30 151.5492 59.9965 32.0000 1.9840 1.9875 417.3057 418.1906 0.1330 -1.0000 -1.0000 0408895 1582250673.40 151.5492 59.9965 32.0000 1.9843 1.9878 417.2008 418.0855 0.1330 -1.0000 -1.0000 0409145 1582250673.50 151.5492 59.9965 32.0000 1.9840 1.9875 417.3057 418.1901 0.1329 -1.0000 -1.0000 0409223 1582250673.60 151.5612 59.9965 32.0000 1.9835 1.9870 417.3219 418.2065 0.1330 -1.0000 -1.0000 0409286 1582250673.70 151.5811 59.9965 32.0000 1.9843 1.9877 417.2769 418.1619 0.1330 -1.0000 -1.0000 0409348 1582250673.80 151.5811 59.9965 32.0000 1.9838 1.9873 417.1264 418.0102 0.1328 -1.0000 -1.0000 0409426 1582250673.90 151.5811 59.9965 32.0000 1.9839 1.9873 417.2812 418.1654 0.1329 -1.0000 -1.0000 0409613 1582250674.00 151.5811 59.9965 32.0000 1.9830 1.9864 417.3402 418.2254 0.1330 -1.0000 -1.0000 0409676 1582250674.10 151.5811 59.9965 32.0000 1.9837 1.9872 417.3207 418.2046 0.1328 -1.0000 -1.0000 0409754 1582250674.20 151.5159 59.9965 32.0000 1.9834 1.9868 417.2301 418.1146 0.1331 -1.0000 -1.0000 0409817 1582250674.30 151.5159 59.9965 32.0000 1.9839 1.9873 417.2920 418.1770 0.1329 -1.0000 -1.0000 0409879 1582250674.40 151.5159 59.9965 32.0000 1.9836 1.9871 417.3945 418.2786 0.1329 -1.0000 -1.0000 0410161 1582250674.50 151.5159 59.9965 32.0000 1.9840 1.9874 417.2043 418.0896 0.1331 -1.0000 -1.0000 0410223 1582250674.60 151.5159 59.9965 32.0000 1.9850 1.9884 417.1504 418.0353 0.1330 -1.0000 -1.0000 0410301 1582250674.70 151.4709 59.9967 32.0000 1.9845 1.9879 417.2586 418.1440 0.1331 -1.0000 -1.0000 0410363 1582250674.80 151.4709 59.9967 32.0000 1.9843 1.9878 417.4424 418.3284 0.1331 -1.0000 -1.0000 0410426 1582250674.90 151.4709 59.9967 32.0000 1.9840 1.9875 417.3239 418.2086 0.1330 -1.0000 -1.0000 0410504 1582250675.00 151.4709 59.9967 32.0000 1.9852 1.9886 417.2326 418.1178 0.1331 -1.0000 -1.0000 0411145 1582250675.10 151.4709 59.9967 32.0000 1.9834 1.9868 417.2785 418.1620 0.1327 -1.0000 -1.0000 0411223 1582250675.20 151.4629 59.9967 32.0000 1.9827 1.9861 417.4270 418.3117 0.1329 -1.0000 -1.0000 0411317 1582250675.30 151.4192 59.9967 32.0000 1.9833 1.9867 417.2941 418.1774 0.1328 -1.0000 -1.0000 0411379 1582250675.40 151.4192 59.9967 32.0000 1.9840 1.9875 417.2272 418.1115 0.1330 -1.0000 -1.0000 0411442 1582250675.50 151.4192 59.9967 32.0000 1.9836 1.9871 417.2791 418.1636 0.1330 -1.0000 -1.0000 0411520 1582250675.60 151.4192 59.9967 32.0000 1.9838 1.9873 417.4876 418.3742 0.1332 -1.0000 -1.0000 0411583 1582250675.70 151.4192 59.9967 32.0000 1.9833 1.9868 417.4211 418.3074 0.1331 -1.0000 -1.0000 0411645 1582250675.80 151.5050 59.9967 32.0000 1.9843 1.9877 417.3269 418.2117 0.1329 -1.0000 -1.0000 0411723 1582250675.90 151.5050 59.9967 32.0000 1.9848 1.9882 417.3080 418.1928 0.1330 -1.0000 -1.0000 0411785 1582250676.00 151.5050 59.9967 32.0000 1.9833 1.9868 417.3362 418.2212 0.1330 -1.0000 -1.0000 0411879 1582250676.10 151.5050 59.9967 32.0000 1.9838 1.9872 417.4399 418.3247 0.1329 -1.0000 -1.0000 0411942 1582250676.20 151.5050 59.9967 32.0000 1.9840 1.9874 417.3289 418.2152 0.1331 -1.0000 -1.0000 0412004 1582250676.30 151.5266 59.9967 32.0000 1.9839 1.9874 417.2664 418.1499 0.1329 -1.0000 -1.0000 0412067 1582250676.40 151.5423 59.9967 32.0000 1.9838 1.9872 417.3673 418.2517 0.1328 -1.0000 -1.0000 0412145 1582250676.50 151.5423 59.9967 32.0000 1.9841 1.9876 417.4546 418.3396 0.1330 -1.0000 -1.0000 0412379 1582250676.60 151.5423 59.9967 32.0000 1.9839 1.9873 417.4960 418.3820 0.1331 -1.0000 -1.0000 0412457 1582250676.70 151.5423 59.9967 32.0000 1.9853 1.9888 417.2796 418.1647 0.1330 -1.0000 -1.0000 0412520 1582250676.80 151.5423 59.9967 32.0000 1.9840 1.9874 417.1963 418.0807 0.1329 -1.0000 -1.0000 0412582 1582250676.90 151.5423 59.9967 32.0000 1.9834 1.9869 417.3083 418.1932 0.1330 -1.0000 -1.0000 0412645 1582250677.00 151.5423 59.9967 32.0000 1.9839 1.9873 417.4238 418.3097 0.1332 -1.0000 -1.0000 0412863 1582250677.10 151.5423 59.9967 32.0000 1.9836 1.9871 417.3295 418.2154 0.1331 -1.0000 -1.0000 0412926 1582250677.20 151.5423 59.9967 32.0000 1.9839 1.9874 417.1219 418.0064 0.1329 -1.0000 -1.0000 0413004 1582250677.30 151.5423 59.9967 32.0000 1.9844 1.9879 417.2881 418.1729 0.1330 -1.0000 -1.0000 0413067 1582250677.40 151.5423 59.9967 32.0000 1.9840 1.9874 417.4144 418.3000 0.1330 -1.0000 -1.0000 0413129 1582250677.50 151.5928 59.9967 32.0000 1.9839 1.9874 417.3858 418.2705 0.1329 -1.0000 -1.0000 0413895 1582250677.60 151.5928 59.9967 32.0000 1.9842 1.9877 417.3349 418.2204 0.1330 -1.0000 -1.0000 0413957 1582250677.70 151.5928 59.9967 32.0000 1.9848 1.9883 417.2574 418.1418 0.1329 -1.0000 -1.0000 0414020 1582250677.80 151.5928 59.9967 32.0000 1.9845 1.9879 417.1003 417.9852 0.1330 -1.0000 -1.0000 0414098 1582250677.90 151.5928 59.9967 32.0000 1.9841 1.9875 417.4600 418.3447 0.1329 -1.0000 -1.0000 0414160 1582250678.00 151.5459 59.9967 32.0000 1.9835 1.9869 417.3772 418.2614 0.1329 -1.0000 -1.0000 0414223 1582250678.10 151.5189 59.9967 32.0000 1.9843 1.9878 417.2774 418.1620 0.1330 -1.0000 -1.0000 0414301 1582250678.20 151.5189 59.9967 32.0000 1.9849 1.9884 417.2162 418.1008 0.1330 -1.0000 -1.0000 0414363 1582250678.30 151.5189 59.9967 32.0000 1.9832 1.9866 417.4659 418.3512 0.1330 -1.0000 -1.0000 0414426 1582250678.40 151.5189 59.9967 32.0000 1.9837 1.9872 417.3246 418.2099 0.1330 -1.0000 -1.0000 0414489 1582250678.50 151.5189 59.9967 32.0000 1.9840 1.9875 417.1522 418.0381 0.1331 -1.0000 -1.0000 0414551 1582250678.60 151.5757 59.9967 32.0000 1.9841 1.9875 417.1207 418.0046 0.1330 -1.0000 -1.0000 0414629 1582250678.70 151.5757 59.9967 32.0000 1.9842 1.9877 417.2219 418.1075 0.1330 -1.0000 -1.0000 0414692 1582250678.80 151.5757 59.9967 32.0000 1.9830 1.9865 417.3997 418.2848 0.1330 -1.0000 -1.0000 0414754 1582250678.90 151.5757 59.9967 32.0000 1.9843 1.9878 417.4049 418.2910 0.1331 -1.0000 -1.0000 0414832 1582250679.00 151.5757 59.9967 32.0000 1.9845 1.9879 417.1434 418.0285 0.1330 -1.0000 -1.0000 0414895 1582250679.10 151.4790 59.9969 32.0000 1.9845 1.9880 417.2402 418.1248 0.1330 -1.0000 -1.0000 0414958 1582250679.20 151.4790 59.9969 32.0000 1.9833 1.9867 417.3412 418.2258 0.1330 -1.0000 -1.0000 0415020 1582250679.30 151.4790 59.9969 32.0000 1.9831 1.9865 417.3241 418.2104 0.1332 -1.0000 -1.0000 0415098 1582250679.40 151.4790 59.9969 32.0000 1.9841 1.9876 417.2357 418.1217 0.1332 -1.0000 -1.0000 0415145 1582250679.50 151.4790 59.9969 32.0000 1.9841 1.9875 417.2784 418.1625 0.1328 -1.0000 -1.0000 0415223 1582250679.60 151.4790 59.9969 32.0000 1.9835 1.9870 417.4726 418.3568 0.1329 -1.0000 -1.0000 0415410 1582250679.70 151.4790 59.9969 32.0000 1.9833 1.9868 417.3480 418.2329 0.1329 -1.0000 -1.0000 0415473 1582250679.80 151.4790 59.9969 32.0000 1.9838 1.9873 417.0794 417.9636 0.1329 -1.0000 -1.0000 0415535 1582250679.90 151.4790 59.9969 32.0000 1.9842 1.9877 417.2495 418.1336 0.1329 -1.0000 -1.0000 0415598 1582250680.00 151.4790 59.9969 32.0000 1.9831 1.9866 417.3337 418.2187 0.1330 -1.0000 -1.0000 0415660 1582250680.10 151.4790 59.9969 32.0000 1.9833 1.9868 417.4181 418.3028 0.1329 -1.0000 -1.0000 0416098 1582250680.20 151.4790 59.9969 32.0000 1.9837 1.9872 417.3126 418.1961 0.1328 -1.0000 -1.0000 0416176 1582250680.30 151.4745 59.9969 32.0000 1.9839 1.9874 417.1579 418.0426 0.1330 -1.0000 -1.0000 0416223 1582250680.40 151.4578 59.9969 32.0000 1.9837 1.9872 417.2754 418.1603 0.1329 -1.0000 -1.0000 0416301 1582250680.50 151.4578 59.9969 32.0000 1.9833 1.9868 417.3660 418.2504 0.1329 -1.0000 -1.0000 0416363 1582250680.60 151.4578 59.9969 32.0000 1.9842 1.9876 417.2590 418.1439 0.1330 -1.0000 -1.0000 0416598 1582250680.70 151.4578 59.9969 32.0000 1.9840 1.9875 417.1808 418.0643 0.1329 -1.0000 -1.0000 0416660 1582250680.80 151.4578 59.9969 32.0000 1.9833 1.9868 417.2901 418.1759 0.1331 -1.0000 -1.0000 0416723 1582250680.90 151.4578 59.9969 32.0000 1.9837 1.9872 417.4503 418.3360 0.1330 -1.0000 -1.0000 0416801 1582250681.00 151.5043 59.9969 32.0000 1.9841 1.9876 417.2787 418.1651 0.1332 -1.0000 -1.0000 0416863 1582250681.10 151.5043 59.9969 32.0000 1.9837 1.9871 417.2145 418.0999 0.1331 -1.0000 -1.0000 0417098 1582250681.20 151.5043 59.9969 32.0000 1.9845 1.9879 417.1937 418.0788 0.1330 -1.0000 -1.0000 0417176 1582250681.30 151.5043 59.9969 32.0000 1.9835 1.9870 417.1199 418.0045 0.1330 -1.0000 -1.0000 0417238 1582250681.40 151.5043 59.9969 32.0000 1.9831 1.9865 417.3395 418.2243 0.1329 -1.0000 -1.0000 0417301 1582250681.50 151.5043 59.9969 32.0000 1.9837 1.9872 417.3674 418.2529 0.1331 -1.0000 -1.0000 0417363 1582250681.60 151.5043 59.9969 32.0000 1.9845 1.9879 417.2431 418.1287 0.1331 -1.0000 -1.0000 0417426 1582250681.70 151.5612 59.9969 32.0000 1.9849 1.9884 417.2144 418.0993 0.1329 -1.0000 -1.0000 0417504 1582250681.80 151.5619 59.9969 32.0000 1.9834 1.9868 417.3671 418.2513 0.1328 -1.0000 -1.0000 0417567 1582250681.90 151.5619 59.9969 32.0000 1.9840 1.9874 417.3505 418.2348 0.1329 -1.0000 -1.0000 0417629 1582250682.00 151.5619 59.9969 32.0000 1.9835 1.9870 417.2283 418.1135 0.1330 -1.0000 -1.0000 0417692 1582250682.10 151.5619 59.9969 32.0000 1.9838 1.9873 417.1431 418.0272 0.1329 -1.0000 -1.0000 0417848 1582250682.20 151.5619 59.9969 32.0000 1.9836 1.9870 417.4069 418.2907 0.1327 -1.0000 -1.0000 0417910 1582250682.30 151.6018 59.9969 32.0000 1.9840 1.9874 417.2890 418.1728 0.1329 -1.0000 -1.0000 0417973 1582250682.40 151.6018 59.9969 32.0000 1.9845 1.9879 417.1767 418.0612 0.1329 -1.0000 -1.0000 0418051 1582250682.50 151.6018 59.9969 32.0000 1.9833 1.9868 417.2331 418.1172 0.1329 -1.0000 -1.0000 0418113 1582250682.60 151.6018 59.9969 32.0000 1.9831 1.9865 417.4677 418.3520 0.1328 -1.0000 -1.0000 0418176 1582250682.70 151.6018 59.9969 32.0000 1.9829 1.9864 417.3189 418.2032 0.1329 -1.0000 -1.0000 0418363 1582250682.80 151.5518 59.9969 32.0000 1.9838 1.9872 417.2408 418.1255 0.1330 -1.0000 -1.0000 0418426 1582250682.90 151.5518 59.9969 32.0000 1.9838 1.9872 417.2259 418.1100 0.1328 -1.0000 -1.0000 0418504 1582250683.00 151.5518 59.9969 32.0000 1.9834 1.9869 417.3775 418.2616 0.1328 -1.0000 -1.0000 0418567 1582250683.10 151.5518 59.9969 32.0000 1.9832 1.9866 417.3833 418.2662 0.1326 -1.0000 -1.0000 0418629 1582250683.20 151.5518 59.9969 32.0000 1.9843 1.9877 417.2975 418.1805 0.1328 -1.0000 -1.0000 0419160 1582250683.30 151.5607 59.9969 32.0000 1.9842 1.9877 417.1707 418.0517 0.1324 -1.0000 -1.0000 0419223 1582250683.40 151.5675 59.9969 32.0000 1.9831 1.9865 417.2013 418.0838 0.1326 -1.0000 -1.0000 0419286 1582250683.50 151.5675 59.9969 32.0000 1.9832 1.9867 417.3497 418.2317 0.1325 -1.0000 -1.0000 0419363 1582250683.60 151.5675 59.9969 32.0000 1.9839 1.9874 417.3187 418.2013 0.1327 -1.0000 -1.0000 0419426 1582250683.70 151.5675 59.9969 32.0000 1.9848 1.9883 417.1887 418.0719 0.1327 -1.0000 -1.0000 0419489 1582250683.80 151.5675 59.9969 32.0000 1.9843 1.9878 417.3580 418.2407 0.1326 -1.0000 -1.0000 0419567 1582250683.90 151.5163 59.9969 32.0000 1.9834 1.9869 417.3511 418.2334 0.1326 -1.0000 -1.0000 0419629 1582250684.00 151.5163 59.9969 32.0000 1.9838 1.9872 417.2846 418.1690 0.1330 -1.0000 -1.0000 0419692 1582250684.10 151.5163 59.9969 32.0000 1.9838 1.9873 417.2243 418.1080 0.1328 -1.0000 -1.0000 0419754 1582250684.20 151.5163 59.9969 32.0000 1.9834 1.9868 417.4539 418.3374 0.1327 -1.0000 -1.0000 0419863 1582250684.30 151.5163 59.9969 32.0000 1.9840 1.9874 417.3111 418.1941 0.1327 -1.0000 -1.0000 0419910 1582250684.40 151.5157 59.9969 32.0000 1.9843 1.9878 417.2436 418.1267 0.1326 -1.0000 -1.0000 0419989 1582250684.50 151.5067 59.9969 32.0000 1.9842 1.9877 417.2543 418.1371 0.1327 -1.0000 -1.0000 0420051 1582250684.60 151.5067 59.9969 32.0000 1.9838 1.9873 417.3799 418.2633 0.1327 -1.0000 -1.0000 0420129 1582250684.70 151.5067 59.9969 32.0000 1.9838 1.9872 417.4303 418.3131 0.1326 -1.0000 -1.0000 0420348 1582250684.80 151.5067 59.9969 32.0000 1.9848 1.9882 417.2770 418.1605 0.1328 -1.0000 -1.0000 0420410 1582250684.90 151.5067 59.9969 32.0000 1.9846 1.9880 417.2393 418.1226 0.1328 -1.0000 -1.0000 0420489 1582250685.00 151.5067 59.9969 32.0000 1.9840 1.9874 417.2384 418.1212 0.1326 -1.0000 -1.0000 0420551 1582250685.10 151.5067 59.9969 32.0000 1.9832 1.9866 417.3505 418.2334 0.1327 -1.0000 -1.0000 0420613 1582250685.20 151.4855 59.9969 32.0000 1.9835 1.9869 417.4167 418.2995 0.1327 -1.0000 -1.0000 0420910 1582250685.30 151.4359 59.9970 32.0000 1.9845 1.9880 417.1787 418.0614 0.1326 -1.0000 -1.0000 0420973 1582250685.40 151.4359 59.9970 32.0000 1.9848 1.9882 417.2338 418.1160 0.1326 -1.0000 -1.0000 0421035 1582250685.50 151.4359 59.9970 32.0000 1.9834 1.9868 417.4496 418.3320 0.1326 -1.0000 -1.0000 0421098 1582250685.60 151.4359 59.9970 32.0000 1.9837 1.9871 417.3573 418.2396 0.1326 -1.0000 -1.0000 0421160 1582250685.70 151.4359 59.9970 32.0000 1.9840 1.9875 417.1898 418.0716 0.1325 -1.0000 -1.0000 0421395 1582250685.80 151.4845 59.9970 32.0000 1.9837 1.9872 417.1559 418.0382 0.1326 -1.0000 -1.0000 0421473 1582250685.90 151.5619 59.9970 32.0000 1.9843 1.9878 417.3110 418.1930 0.1327 -1.0000 -1.0000 0421535 1582250686.00 151.5619 59.9970 32.0000 1.9839 1.9874 417.4598 418.3441 0.1328 -1.0000 -1.0000 0421598 1582250686.10 151.5619 59.9970 32.0000 1.9840 1.9875 417.3942 418.2772 0.1326 -1.0000 -1.0000 0421660 1582250686.20 151.5619 59.9970 32.0000 1.9843 1.9877 417.2781 418.1618 0.1329 -1.0000 -1.0000 0421738 1582250686.30 151.5619 59.9970 32.0000 1.9849 1.9883 417.1779 418.0622 0.1329 -1.0000 -1.0000 0421926 1582250686.40 151.5363 59.9970 32.0000 1.9835 1.9870 417.4036 418.2872 0.1327 -1.0000 -1.0000 0421989 1582250686.50 151.5363 59.9970 32.0000 1.9833 1.9868 417.4381 418.3205 0.1326 -1.0000 -1.0000 0422051 1582250686.60 151.5363 59.9970 32.0000 1.9837 1.9872 417.3045 418.1880 0.1328 -1.0000 -1.0000 0422129 1582250686.70 151.5363 59.9970 32.0000 1.9841 1.9875 417.3066 418.1903 0.1327 -1.0000 -1.0000 0422192 1582250686.80 151.5363 59.9970 32.0000 1.9838 1.9873 417.2775 418.1605 0.1327 -1.0000 -1.0000 0422254 1582250686.90 151.5609 59.9970 32.0000 1.9828 1.9863 417.3363 418.2203 0.1327 -1.0000 -1.0000 0422332 1582250687.00 151.5654 59.9970 32.0000 1.9831 1.9865 417.4090 418.2920 0.1327 -1.0000 -1.0000 0422395 1582250687.10 151.5654 59.9970 32.0000 1.9842 1.9876 417.3100 418.1933 0.1328 -1.0000 -1.0000 0422458 1582250687.20 151.5654 59.9970 32.0000 1.9843 1.9878 417.1349 418.0185 0.1328 -1.0000 -1.0000 0422535 1582250687.30 151.5654 59.9970 32.0000 1.9845 1.9880 417.3243 418.2076 0.1327 -1.0000 -1.0000 0422863 1582250687.40 151.5654 59.9970 32.0000 1.9831 1.9865 417.4510 418.3347 0.1328 -1.0000 -1.0000 0422926 1582250687.50 151.5437 59.9970 32.0000 1.9832 1.9866 417.3434 418.2281 0.1329 -1.0000 -1.0000 0423004 1582250687.60 151.5437 59.9970 32.0000 1.9844 1.9878 417.1822 418.0653 0.1327 -1.0000 -1.0000 0423067 1582250687.70 151.5437 59.9970 32.0000 1.9840 1.9874 417.3178 418.1995 0.1324 -1.0000 -1.0000 0423129 1582250687.80 151.5437 59.9970 32.0000 1.9829 1.9864 417.2976 418.1807 0.1327 -1.0000 -1.0000 0423613 1582250687.90 151.5437 59.9970 32.0000 1.9839 1.9874 417.2362 418.1182 0.1325 -1.0000 -1.0000 0423676 1582250688.00 151.5437 59.9970 32.0000 1.9838 1.9872 417.2099 418.0914 0.1326 -1.0000 -1.0000 0423738 1582250688.10 151.4652 59.9970 32.0000 1.9836 1.9870 417.2851 418.1664 0.1324 -1.0000 -1.0000 0423817 1582250688.20 151.4652 59.9970 32.0000 1.9830 1.9864 417.3321 418.2143 0.1326 -1.0000 -1.0000 0423879 1582250688.30 151.4652 59.9970 32.0000 1.9827 1.9862 417.3240 418.2060 0.1325 -1.0000 -1.0000 0424160 1582250688.40 151.4652 59.9970 32.0000 1.9843 1.9878 417.1774 418.0596 0.1327 -1.0000 -1.0000 0424223 1582250688.50 151.4652 59.9970 32.0000 1.9842 1.9877 417.1148 417.9968 0.1326 -1.0000 -1.0000 0424285 1582250688.60 151.4652 59.9970 32.0000 1.9830 1.9864 417.2833 418.1649 0.1324 -1.0000 -1.0000 0424363 1582250688.70 151.5096 59.9970 32.0000 1.9829 1.9863 417.3153 418.1973 0.1326 -1.0000 -1.0000 0424426 1582250688.80 151.5096 59.9970 32.0000 1.9834 1.9868 417.1678 418.0495 0.1325 -1.0000 -1.0000 0424645 1582250688.90 151.5096 59.9970 32.0000 1.9843 1.9877 417.1499 418.0313 0.1325 -1.0000 -1.0000 0424723 1582250689.00 151.5096 59.9970 32.0000 1.9837 1.9872 417.2565 418.1377 0.1324 -1.0000 -1.0000 0424786 1582250689.10 151.5096 59.9970 32.0000 1.9830 1.9865 417.3660 418.2474 0.1324 -1.0000 -1.0000 0424848 1582250689.20 151.4901 59.9970 32.0000 1.9833 1.9868 417.4910 418.3723 0.1324 -1.0000 -1.0000 0424926 1582250689.30 151.4391 59.9970 32.0000 1.9841 1.9875 417.4479 418.3298 0.1325 -1.0000 -1.0000 0424989 1582250689.40 151.4391 59.9970 32.0000 1.9844 1.9878 417.2546 418.1370 0.1326 -1.0000 -1.0000 0425113 1582250689.50 151.4391 59.9970 32.0000 1.9840 1.9874 417.3469 418.2284 0.1325 -1.0000 -1.0000 0425192 1582250689.60 151.4391 59.9970 32.0000 1.9834 1.9868 417.4514 418.3347 0.1326 -1.0000 -1.0000 0425254 1582250689.70 151.4391 59.9970 32.0000 1.9833 1.9867 417.4185 418.3008 0.1326 -1.0000 -1.0000 0425317 1582250689.80 151.5154 59.9968 32.0000 1.9836 1.9870 417.4550 418.3374 0.1325 -1.0000 -1.0000 0425379 1582250689.90 151.5154 59.9968 32.0000 1.9846 1.9881 417.2286 418.1103 0.1326 -1.0000 -1.0000 0425629 1582250690.00 151.5154 59.9968 32.0000 1.9840 1.9875 417.2780 418.1607 0.1326 -1.0000 -1.0000 0425692 1582250690.10 151.5154 59.9968 32.0000 1.9839 1.9874 417.3984 418.2810 0.1326 -1.0000 -1.0000 0425770 1582250690.20 151.5154 59.9968 32.0000 1.9846 1.9880 417.2648 418.1473 0.1327 -1.0000 -1.0000 0425832 1582250690.30 151.5217 59.9968 32.0000 1.9845 1.9880 417.1814 418.0634 0.1325 -1.0000 -1.0000 0425895 1582250690.40 151.5520 59.9968 32.0000 1.9849 1.9884 417.3439 418.2253 0.1324 -1.0000 -1.0000 0426129 1582250690.50 151.5520 59.9968 32.0000 1.9841 1.9876 417.4736 418.3567 0.1327 -1.0000 -1.0000 0426192 1582250690.60 151.5520 59.9968 32.0000 1.9839 1.9874 417.3854 418.2681 0.1326 -1.0000 -1.0000 0426270 1582250690.70 151.5520 59.9968 32.0000 1.9844 1.9879 417.2270 418.1095 0.1327 -1.0000 -1.0000 0426332 1582250690.80 151.5520 59.9968 32.0000 1.9852 1.9887 417.2055 418.0880 0.1326 -1.0000 -1.0000 0426395 1582250690.90 151.6370 59.9968 32.0000 1.9846 1.9881 417.4731 418.3559 0.1326 -1.0000 -1.0000 0427145 1582250691.00 151.6370 59.9968 32.0000 1.9844 1.9878 417.4422 418.3250 0.1326 -1.0000 -1.0000 0427208 1582250691.10 151.6370 59.9968 32.0000 1.9852 1.9887 417.1847 418.0675 0.1327 -1.0000 -1.0000 0427270 1582250691.20 151.6370 59.9968 32.0000 1.9848 1.9882 417.2530 418.1356 0.1326 -1.0000 -1.0000 0427332 1582250691.30 151.6370 59.9968 32.0000 1.9846 1.9881 417.4282 418.3112 0.1326 -1.0000 -1.0000 0427395 1582250691.40 151.6458 59.9968 32.0000 1.9842 1.9877 417.4719 418.3549 0.1327 -1.0000 -1.0000 0427458 1582250691.50 151.6466 59.9968 32.0000 1.9856 1.9891 417.2991 418.1817 0.1326 -1.0000 -1.0000 0427535 1582250691.60 151.6466 59.9968 32.0000 1.9857 1.9891 417.3235 418.2065 0.1327 -1.0000 -1.0000 0427598 1582250691.70 151.6466 59.9968 32.0000 1.9848 1.9883 417.3773 418.2603 0.1327 -1.0000 -1.0000 0427660 1582250691.80 151.6466 59.9968 32.0000 1.9838 1.9872 417.4501 418.3335 0.1327 -1.0000 -1.0000 0427738 1582250691.90 151.6466 59.9968 32.0000 1.9846 1.9880 417.2746 418.1582 0.1328 -1.0000 -1.0000 0427863 1582250692.00 151.5897 59.9968 32.0000 1.9845 1.9880 417.3343 418.2171 0.1326 -1.0000 -1.0000 0427926 1582250692.10 151.5897 59.9968 32.0000 1.9845 1.9880 417.2843 418.1666 0.1326 -1.0000 -1.0000 0428004 1582250692.20 151.5897 59.9968 32.0000 1.9848 1.9882 417.3329 418.2165 0.1328 -1.0000 -1.0000 0428067 1582250692.30 151.5897 59.9968 32.0000 1.9848 1.9882 417.2409 418.1227 0.1326 -1.0000 -1.0000 0428129 1582250692.40 151.5897 59.9968 32.0000 1.9844 1.9879 417.1846 418.0677 0.1327 -1.0000 -1.0000 0428192 1582250692.50 151.5492 59.9968 32.0000 1.9840 1.9874 417.3760 418.2592 0.1327 -1.0000 -1.0000 0428379 1582250692.60 151.5492 59.9968 32.0000 1.9840 1.9874 417.4620 418.3463 0.1329 -1.0000 -1.0000 0428442 1582250692.70 151.5492 59.9968 32.0000 1.9844 1.9878 417.3067 418.1899 0.1327 -1.0000 -1.0000 0428504 1582250692.80 151.5492 59.9968 32.0000 1.9848 1.9883 417.2847 418.1671 0.1327 -1.0000 -1.0000 0428567 1582250692.90 151.5492 59.9968 32.0000 1.9840 1.9875 417.4332 418.3169 0.1328 -1.0000 -1.0000 0428645 1582250693.00 151.5291 59.9968 32.0000 1.9837 1.9871 417.5062 418.3896 0.1327 -1.0000 -1.0000 0428863 1582250693.10 151.4937 59.9968 32.0000 1.9841 1.9876 417.4324 418.3157 0.1327 -1.0000 -1.0000 0428926 1582250693.20 151.4937 59.9968 32.0000 1.9848 1.9882 417.2947 418.1775 0.1326 -1.0000 -1.0000 0429004 1582250693.30 151.4937 59.9968 32.0000 1.9848 1.9883 417.2358 418.1182 0.1327 -1.0000 -1.0000 0429067 1582250693.40 151.4937 59.9968 32.0000 1.9845 1.9880 417.4392 418.3232 0.1328 -1.0000 -1.0000 0429129 1582250693.50 151.4937 59.9968 32.0000 1.9845 1.9879 417.4109 418.2943 0.1327 -1.0000 -1.0000 0429207 1582250693.60 151.4940 59.9968 32.0000 1.9845 1.9879 417.2637 418.1457 0.1325 -1.0000 -1.0000 0429270 1582250693.70 151.4940 59.9968 32.0000 1.9840 1.9874 417.3300 418.2126 0.1326 -1.0000 -1.0000 0429332 1582250693.80 151.4940 59.9968 32.0000 1.9837 1.9872 417.5236 418.4065 0.1327 -1.0000 -1.0000 0429410 1582250693.90 151.4940 59.9968 32.0000 1.9842 1.9877 417.4366 418.3201 0.1327 -1.0000 -1.0000 0429473 1582250694.00 151.4940 59.9968 32.0000 1.9847 1.9881 417.2951 418.1785 0.1328 -1.0000 -1.0000 0429535 1582250694.10 151.4940 59.9968 32.0000 1.9857 1.9892 417.2540 418.1380 0.1328 -1.0000 -1.0000 0429598 1582250694.20 151.5216 59.9968 32.0000 1.9840 1.9874 417.4088 418.2920 0.1327 -1.0000 -1.0000 0429660 1582250694.30 151.5216 59.9968 32.0000 1.9834 1.9869 417.4519 418.3341 0.1326 -1.0000 -1.0000 0429723 1582250694.40 151.5216 59.9968 32.0000 1.9839 1.9874 417.4243 418.3083 0.1327 -1.0000 -1.0000 0429801 1582250694.50 151.5216 59.9968 32.0000 1.9847 1.9882 417.3926 418.2756 0.1328 -1.0000 -1.0000 0430426 1582250694.60 151.5216 59.9968 32.0000 1.9840 1.9875 417.3873 418.2711 0.1327 -1.0000 -1.0000 0430504 1582250694.70 151.6109 59.9959 32.0000 1.9837 1.9872 417.5188 418.4021 0.1326 -1.0000 -1.0000 0430567 1582250694.80 151.6136 59.9959 32.0000 1.9838 1.9872 417.3754 418.2574 0.1325 -1.0000 -1.0000 0430629 1582250694.90 151.6136 59.9959 32.0000 1.9848 1.9883 417.2382 418.1196 0.1325 -1.0000 -1.0000 0430692 1582250695.00 151.6136 59.9959 32.0000 1.9848 1.9883 417.3425 418.2258 0.1327 -1.0000 -1.0000 0430754 1582250695.10 151.6136 59.9959 32.0000 1.9843 1.9877 417.4160 418.2983 0.1325 -1.0000 -1.0000 0430817 1582250695.20 151.6136 59.9959 32.0000 1.9842 1.9876 417.4723 418.3553 0.1327 -1.0000 -1.0000 0430910 1582250695.30 151.6330 59.9959 32.0000 1.9842 1.9877 417.2999 418.1826 0.1326 -1.0000 -1.0000 0430973 1582250695.40 151.6330 59.9959 32.0000 1.9846 1.9880 417.2491 418.1310 0.1325 -1.0000 -1.0000 0431035 1582250695.50 151.6330 59.9959 32.0000 1.9838 1.9873 417.3666 418.2482 0.1325 -1.0000 -1.0000 0431145 1582250695.60 151.6330 59.9959 32.0000 1.9837 1.9871 417.4796 418.3625 0.1327 -1.0000 -1.0000 0431207 1582250695.70 151.6330 59.9959 32.0000 1.9839 1.9873 417.2740 418.1569 0.1327 -1.0000 -1.0000 0431270 1582250695.80 151.5923 59.9959 32.0000 1.9841 1.9876 417.2201 418.1024 0.1326 -1.0000 -1.0000 0431332 1582250695.90 151.5923 59.9959 32.0000 1.9831 1.9866 417.3610 418.2428 0.1325 -1.0000 -1.0000 0431410 1582250696.00 151.5923 59.9959 32.0000 1.9838 1.9873 417.3518 418.2333 0.1325 -1.0000 -1.0000 0431629 1582250696.10 151.5923 59.9959 32.0000 1.9840 1.9874 417.1673 418.0488 0.1326 -1.0000 -1.0000 0431707 1582250696.20 151.5923 59.9959 32.0000 1.9849 1.9884 417.2287 418.1109 0.1325 -1.0000 -1.0000 0431770 1582250696.30 151.5977 59.9959 32.0000 1.9845 1.9879 417.2470 418.1287 0.1326 -1.0000 -1.0000 0431832 1582250696.40 151.6010 59.9959 32.0000 1.9834 1.9869 417.3435 418.2259 0.1325 -1.0000 -1.0000 0431895 1582250696.50 151.6010 59.9959 32.0000 1.9839 1.9873 417.4339 418.3154 0.1324 -1.0000 -1.0000 0432129 1582250696.60 151.6010 59.9959 32.0000 1.9846 1.9881 417.2969 418.1794 0.1327 -1.0000 -1.0000 0432207 1582250696.70 151.6010 59.9959 32.0000 1.9847 1.9882 417.1768 418.0588 0.1325 -1.0000 -1.0000 0432270 1582250696.80 151.6010 59.9959 32.0000 1.9852 1.9887 417.2921 418.1735 0.1324 -1.0000 -1.0000 0432332 1582250696.90 151.4812 59.9959 32.0000 1.9832 1.9867 417.4833 418.3651 0.1325 -1.0000 -1.0000 0432395 1582250697.00 151.4812 59.9959 32.0000 1.9841 1.9875 417.3434 418.2255 0.1325 -1.0000 -1.0000 0432457 1582250697.10 151.4812 59.9959 32.0000 1.9842 1.9877 417.2993 418.1795 0.1322 -1.0000 -1.0000 0432645 1582250697.20 151.4812 59.9959 32.0000 1.9841 1.9875 417.3799 418.2610 0.1324 -1.0000 -1.0000 0432707 1582250697.30 151.4812 59.9959 32.0000 1.9838 1.9872 417.4142 418.2952 0.1323 -1.0000 -1.0000 0432770 1582250697.40 151.4838 59.9959 32.0000 1.9841 1.9875 417.4294 418.3106 0.1323 -1.0000 -1.0000 0432832 1582250697.50 151.4868 59.9959 32.0000 1.9840 1.9875 417.3197 418.1996 0.1322 -1.0000 -1.0000 0432910 1582250697.60 151.4868 59.9959 32.0000 1.9841 1.9876 417.2592 418.1396 0.1323 -1.0000 -1.0000 0433395 1582250697.70 151.4868 59.9959 32.0000 1.9846 1.9881 417.2746 418.1560 0.1325 -1.0000 -1.0000 0433457 1582250697.80 151.4868 59.9959 32.0000 1.9840 1.9874 417.5108 418.3927 0.1324 -1.0000 -1.0000 0433520 1582250697.90 151.4868 59.9959 32.0000 1.9845 1.9880 417.4603 418.3411 0.1323 -1.0000 -1.0000 0433582 1582250698.00 151.4585 59.9959 32.0000 1.9849 1.9884 417.3103 418.1914 0.1324 -1.0000 -1.0000 0433645 1582250698.10 151.4585 59.9959 32.0000 1.9839 1.9874 417.3890 418.2689 0.1323 -1.0000 -1.0000 0434410 1582250698.20 151.4585 59.9959 32.0000 1.9843 1.9878 417.5319 418.4138 0.1324 -1.0000 -1.0000 0434473 1582250698.30 151.4585 59.9959 32.0000 1.9840 1.9875 417.4218 418.3024 0.1323 -1.0000 -1.0000 0434535 1582250698.40 151.4585 59.9959 32.0000 1.9844 1.9879 417.2202 418.1006 0.1323 -1.0000 -1.0000 0434613 1582250698.50 151.5421 59.9959 32.0000 1.9848 1.9883 417.1967 418.0771 0.1323 -1.0000 -1.0000 0434676 1582250698.60 151.5555 59.9959 32.0000 1.9842 1.9877 417.2741 418.1549 0.1324 -1.0000 -1.0000 0434754 1582250698.70 151.5555 59.9959 32.0000 1.9843 1.9878 417.3635 418.2449 0.1324 -1.0000 -1.0000 0434817 1582250698.80 151.5555 59.9959 32.0000 1.9844 1.9878 417.3950 418.2756 0.1323 -1.0000 -1.0000 0434879 1582250698.90 151.5555 59.9959 32.0000 1.9849 1.9883 417.2721 418.1520 0.1322 -1.0000 -1.0000 0434942 1582250699.00 151.5555 59.9959 32.0000 1.9845 1.9879 417.2245 418.1044 0.1323 -1.0000 -1.0000 0435004 1582250699.10 151.6089 59.9959 32.0000 1.9837 1.9872 417.3921 418.2730 0.1324 -1.0000 -1.0000 0435067 1582250699.20 151.6089 59.9959 32.0000 1.9829 1.9864 417.4539 418.3353 0.1324 -1.0000 -1.0000 0435145 1582250699.30 151.6089 59.9959 32.0000 1.9850 1.9884 417.2470 418.1271 0.1322 -1.0000 -1.0000 0435207 1582250699.40 151.6089 59.9959 32.0000 1.9844 1.9879 417.2508 418.1308 0.1322 -1.0000 -1.0000 0435270 1582250699.50 151.6089 59.9959 32.0000 1.9841 1.9875 417.4347 418.3150 0.1323 -1.0000 -1.0000 0435348 1582250699.60 151.5335 59.9958 32.0000 1.9839 1.9874 417.3529 418.2335 0.1323 -1.0000 -1.0000 0435410 1582250699.70 151.5335 59.9958 32.0000 1.9849 1.9883 417.1848 418.0650 0.1323 -1.0000 -1.0000 0435473 1582250699.80 151.5335 59.9958 32.0000 1.9841 1.9876 417.2816 418.1616 0.1322 -1.0000 -1.0000 0435535 1582250699.90 151.5335 59.9958 32.0000 1.9832 1.9866 417.4226 418.3025 0.1323 -1.0000 -1.0000 0435598 1582250700.00 151.5335 59.9958 32.0000 1.9834 1.9868 417.4655 418.3463 0.1323 -1.0000 -1.0000 0435660 1582250700.10 151.5335 59.9958 32.0000 1.9834 1.9868 417.2636 418.1447 0.1324 -1.0000 -1.0000 0435863 1582250700.20 151.5286 59.9958 32.0000 1.9839 1.9874 417.2190 418.0994 0.1324 -1.0000 -1.0000 0435926 1582250700.30 151.4780 59.9958 32.0000 1.9841 1.9876 417.3666 418.2480 0.1324 -1.0000 -1.0000 0435989 1582250700.40 151.4780 59.9958 32.0000 1.9835 1.9869 417.3356 418.2164 0.1323 -1.0000 -1.0000 0436051 1582250700.50 151.4780 59.9958 32.0000 1.9842 1.9877 417.2517 418.1313 0.1322 -1.0000 -1.0000 0436113 1582250700.60 151.4780 59.9958 32.0000 1.9838 1.9872 417.2661 418.1461 0.1322 -1.0000 -1.0000 0436410 1582250700.70 151.4780 59.9958 32.0000 1.9837 1.9871 417.3761 418.2549 0.1320 -1.0000 -1.0000 0436473 1582250700.80 151.4780 59.9958 32.0000 1.9838 1.9873 417.4591 418.3397 0.1323 -1.0000 -1.0000 0436535 1582250700.90 151.4423 59.9958 32.0000 1.9850 1.9885 417.3335 418.2135 0.1323 -1.0000 -1.0000 0436613 1582250701.00 151.4332 59.9958 32.0000 1.9852 1.9886 417.2710 418.1514 0.1323 -1.0000 -1.0000 0436676 1582250701.10 151.4332 59.9958 32.0000 1.9833 1.9867 417.4122 418.2934 0.1324 -1.0000 -1.0000 0436895 1582250701.20 151.4332 59.9958 32.0000 1.9833 1.9868 417.5236 418.4038 0.1323 -1.0000 -1.0000 0436973 1582250701.30 151.4332 59.9958 32.0000 1.9840 1.9874 417.3639 418.2451 0.1323 -1.0000 -1.0000 0437035 1582250701.40 151.4332 59.9958 32.0000 1.9846 1.9881 417.2083 418.0890 0.1324 -1.0000 -1.0000 0437098 1582250701.50 151.4332 59.9958 32.0000 1.9846 1.9881 417.4210 418.3017 0.1323 -1.0000 -1.0000 0437160 1582250701.60 151.4893 59.9958 32.0000 1.9844 1.9879 417.5983 418.4789 0.1322 -1.0000 -1.0000 0437223 1582250701.70 151.4893 59.9958 32.0000 1.9844 1.9878 417.3385 418.2185 0.1323 -1.0000 -1.0000 0437363 1582250701.80 151.4893 59.9958 32.0000 1.9846 1.9880 417.3434 418.2239 0.1324 -1.0000 -1.0000 0437442 1582250701.90 151.4893 59.9958 32.0000 1.9832 1.9867 417.5127 418.3933 0.1323 -1.0000 -1.0000 0437504 1582250702.00 151.4893 59.9958 32.0000 1.9835 1.9869 417.4232 418.3040 0.1324 -1.0000 -1.0000 0437567 1582250702.10 151.5713 59.9958 32.0000 1.9845 1.9879 417.2412 418.1219 0.1323 -1.0000 -1.0000 0437629 1582250702.20 151.5713 59.9958 32.0000 1.9840 1.9875 417.2541 418.1329 0.1321 -1.0000 -1.0000 0438176 1582250702.30 151.5713 59.9958 32.0000 1.9840 1.9874 417.4793 418.3602 0.1323 -1.0000 -1.0000 0438238 1582250702.40 151.5713 59.9958 32.0000 1.9834 1.9869 417.3853 418.2665 0.1324 -1.0000 -1.0000 0438301 1582250702.50 151.5713 59.9958 32.0000 1.9845 1.9880 417.3723 418.2532 0.1323 -1.0000 -1.0000 0438363 1582250702.60 151.5683 59.9958 32.0000 1.9847 1.9882 417.2776 418.1573 0.1322 -1.0000 -1.0000 0438442 1582250702.70 151.5251 59.9958 32.0000 1.9840 1.9875 417.5004 418.3809 0.1324 -1.0000 -1.0000 0438629 1582250702.80 151.5251 59.9958 32.0000 1.9830 1.9864 417.4331 418.3150 0.1325 -1.0000 -1.0000 0438692 1582250702.90 151.5251 59.9958 32.0000 1.9841 1.9875 417.3148 418.1959 0.1323 -1.0000 -1.0000 0438754 1582250703.00 151.5251 59.9958 32.0000 1.9844 1.9878 417.3667 418.2471 0.1321 -1.0000 -1.0000 0438817 1582250703.10 151.5251 59.9958 32.0000 1.9836 1.9871 417.4311 418.3113 0.1323 -1.0000 -1.0000 0438895 1582250703.20 151.5251 59.9958 32.0000 1.9837 1.9872 417.4112 418.2929 0.1325 -1.0000 -1.0000 0438957 1582250703.30 151.5480 59.9958 32.0000 1.9849 1.9883 417.3691 418.2495 0.1323 -1.0000 -1.0000 0439020 1582250703.40 151.5521 59.9958 32.0000 1.9838 1.9873 417.2010 418.0820 0.1324 -1.0000 -1.0000 0439082 1582250703.50 151.5521 59.9958 32.0000 1.9841 1.9876 417.3345 418.2148 0.1322 -1.0000 -1.0000 0439160 1582250703.60 151.5521 59.9958 32.0000 1.9833 1.9868 417.3562 418.2382 0.1325 -1.0000 -1.0000 0439223 1582250703.70 151.5521 59.9958 32.0000 1.9834 1.9869 417.4650 418.3471 0.1325 -1.0000 -1.0000 0439395 1582250703.80 151.5521 59.9958 32.0000 1.9840 1.9875 417.3552 418.2362 0.1323 -1.0000 -1.0000 0439473 1582250703.90 151.5453 59.9958 32.0000 1.9833 1.9867 417.3993 418.2806 0.1324 -1.0000 -1.0000 0439535 1582250704.00 151.5453 59.9958 32.0000 1.9835 1.9870 417.4662 418.3479 0.1324 -1.0000 -1.0000 0439598 1582250704.10 151.5453 59.9958 32.0000 1.9833 1.9868 417.3558 418.2366 0.1324 -1.0000 -1.0000 0439660 1582250704.20 151.5453 59.9958 32.0000 1.9844 1.9878 417.2480 418.1291 0.1324 -1.0000 -1.0000 0439723 1582250704.30 151.5453 59.9958 32.0000 1.9841 1.9876 417.2910 418.1704 0.1321 -1.0000 -1.0000 0439785 1582250704.40 151.5117 59.9958 32.0000 1.9833 1.9867 417.4483 418.3289 0.1323 -1.0000 -1.0000 0439863 1582250704.50 151.4978 59.9958 32.0000 1.9838 1.9873 417.4407 418.3210 0.1322 -1.0000 -1.0000 0439926 1582250704.60 151.4978 59.9958 32.0000 1.9843 1.9878 417.2383 418.1181 0.1322 -1.0000 -1.0000 0440004 1582250704.70 151.4978 59.9958 32.0000 1.9844 1.9879 417.2632 418.1433 0.1322 -1.0000 -1.0000 0440879 1582250704.80 151.4978 59.9958 32.0000 1.9843 1.9877 417.3469 418.2259 0.1320 -1.0000 -1.0000 0440942 1582250704.90 151.4978 59.9958 32.0000 1.9834 1.9868 417.4363 418.3158 0.1322 -1.0000 -1.0000 0441020 1582250705.00 151.4973 59.9959 32.0000 1.9831 1.9865 417.4655 418.3451 0.1321 -1.0000 -1.0000 0441083 1582250705.10 151.4930 59.9961 32.0000 1.9843 1.9877 417.4901 418.3692 0.1321 -1.0000 -1.0000 0441145 1582250705.20 151.4930 59.9961 32.0000 1.9837 1.9872 417.4692 418.3488 0.1321 -1.0000 -1.0000 0441207 1582250705.30 151.4930 59.9961 32.0000 1.9836 1.9870 417.4072 418.2856 0.1320 -1.0000 -1.0000 0441286 1582250705.40 151.4930 59.9961 32.0000 1.9849 1.9883 417.1561 418.0348 0.1321 -1.0000 -1.0000 0441348 1582250705.50 151.4930 59.9961 32.0000 1.9840 1.9875 417.3260 418.2053 0.1321 -1.0000 -1.0000 0441426 1582250705.60 151.5428 59.9961 32.0000 1.9836 1.9870 417.4685 418.3481 0.1321 -1.0000 -1.0000 0441489 1582250705.70 151.5428 59.9961 32.0000 1.9839 1.9873 417.4647 418.3452 0.1323 -1.0000 -1.0000 0441551 1582250705.80 151.5428 59.9961 32.0000 1.9847 1.9882 417.3374 418.2193 0.1325 -1.0000 -1.0000 0441613 1582250705.90 151.5428 59.9961 32.0000 1.9848 1.9882 417.3641 418.2451 0.1323 -1.0000 -1.0000 0441676 1582250706.00 151.5428 59.9961 32.0000 1.9839 1.9874 417.4891 418.3692 0.1322 -1.0000 -1.0000 0441738 1582250706.10 151.5548 59.9961 32.0000 1.9841 1.9876 417.4967 418.3759 0.1321 -1.0000 -1.0000 0441817 1582250706.20 151.5615 59.9961 32.0000 1.9845 1.9879 417.3357 418.2158 0.1322 -1.0000 -1.0000 0441879 1582250706.30 151.5615 59.9961 32.0000 1.9849 1.9883 417.3085 418.1876 0.1321 -1.0000 -1.0000 0441942 1582250706.40 151.5615 59.9961 32.0000 1.9845 1.9879 417.4240 418.3027 0.1320 -1.0000 -1.0000 0442020 1582250706.50 151.5615 59.9961 32.0000 1.9846 1.9881 417.3995 418.2787 0.1321 -1.0000 -1.0000 0442082 1582250706.60 151.5615 59.9961 32.0000 1.9854 1.9889 417.3199 418.1998 0.1322 -1.0000 -1.0000 0442145 1582250706.70 151.6382 59.9961 32.0000 1.9850 1.9884 417.2921 418.1717 0.1322 -1.0000 -1.0000 0442207 1582250706.80 151.6382 59.9961 32.0000 1.9848 1.9882 417.3948 418.2754 0.1323 -1.0000 -1.0000 0442645 1582250706.90 151.6382 59.9961 32.0000 1.9835 1.9869 417.4912 418.3714 0.1322 -1.0000 -1.0000 0442707 1582250707.00 151.6382 59.9961 32.0000 1.9845 1.9880 417.3849 418.2662 0.1325 -1.0000 -1.0000 0442786 1582250707.10 151.6382 59.9961 32.0000 1.9847 1.9881 417.3138 418.1928 0.1322 -1.0000 -1.0000 0442848 1582250707.20 151.5989 59.9961 32.0000 1.9847 1.9881 417.2397 418.1206 0.1324 -1.0000 -1.0000 0442910 1582250707.30 151.5899 59.9961 32.0000 1.9844 1.9878 417.3639 418.2446 0.1322 -1.0000 -1.0000 0443395 1582250707.40 151.5899 59.9961 32.0000 1.9838 1.9873 417.4151 418.2962 0.1325 -1.0000 -1.0000 0443457 1582250707.50 151.5899 59.9961 32.0000 1.9848 1.9882 417.3374 418.2163 0.1320 -1.0000 -1.0000 0443535 1582250707.60 151.5899 59.9961 32.0000 1.9844 1.9878 417.3314 418.2098 0.1321 -1.0000 -1.0000 0443598 1582250707.70 151.5899 59.9961 32.0000 1.9838 1.9872 417.3827 418.2616 0.1321 -1.0000 -1.0000 0443660 1582250707.80 151.5782 59.9961 32.0000 1.9828 1.9863 417.4821 418.3629 0.1323 -1.0000 -1.0000 0443723 1582250707.90 151.5363 59.9961 32.0000 1.9835 1.9869 417.3464 418.2263 0.1322 -1.0000 -1.0000 0443785 1582250708.00 151.5363 59.9961 32.0000 1.9852 1.9886 417.2267 418.1059 0.1321 -1.0000 -1.0000 0443879 1582250708.10 151.5363 59.9961 32.0000 1.9851 1.9886 417.3568 418.2363 0.1322 -1.0000 -1.0000 0443942 1582250708.20 151.5363 59.9961 32.0000 1.9845 1.9880 417.4514 418.3326 0.1323 -1.0000 -1.0000 0444004 1582250708.30 151.5363 59.9961 32.0000 1.9835 1.9870 417.4330 418.3138 0.1323 -1.0000 -1.0000 0444067 1582250708.40 151.4802 59.9961 32.0000 1.9841 1.9875 417.3098 418.1910 0.1324 -1.0000 -1.0000 0444145 1582250708.50 151.4802 59.9961 32.0000 1.9838 1.9873 417.3958 418.2774 0.1325 -1.0000 -1.0000 0444207 1582250708.60 151.4802 59.9961 32.0000 1.9840 1.9875 417.4965 418.3786 0.1325 -1.0000 -1.0000 0444285 1582250708.70 151.4802 59.9961 32.0000 1.9840 1.9875 417.4614 418.3427 0.1324 -1.0000 -1.0000 0444348 1582250708.80 151.4802 59.9961 32.0000 1.9852 1.9886 417.3826 418.2638 0.1324 -1.0000 -1.0000 0444410 1582250708.90 151.5146 59.9961 32.0000 1.9850 1.9884 417.3718 418.2522 0.1324 -1.0000 -1.0000 0444660 1582250709.00 151.6004 59.9961 32.0000 1.9852 1.9887 417.5348 418.4164 0.1323 -1.0000 -1.0000 0444723 1582250709.10 151.6004 59.9961 32.0000 1.9842 1.9876 417.5281 418.4095 0.1324 -1.0000 -1.0000 0444786 1582250709.20 151.6004 59.9961 32.0000 1.9849 1.9883 417.4501 418.3318 0.1325 -1.0000 -1.0000 0444848 1582250709.30 151.6004 59.9961 32.0000 1.9848 1.9883 417.2944 418.1760 0.1324 -1.0000 -1.0000 0444910 1582250709.40 151.6004 59.9961 32.0000 1.9844 1.9879 417.3434 418.2236 0.1322 -1.0000 -1.0000 0445160 1582250709.50 151.6004 59.9961 32.0000 1.9836 1.9870 417.4341 418.3141 0.1322 -1.0000 -1.0000 0445223 1582250709.60 151.5327 59.9961 32.0000 1.9833 1.9867 417.4205 418.3010 0.1323 -1.0000 -1.0000 0445286 1582250709.70 151.5327 59.9961 32.0000 1.9837 1.9871 417.2459 418.1272 0.1325 -1.0000 -1.0000 0445348 1582250709.80 151.5327 59.9961 32.0000 1.9838 1.9872 417.4048 418.2853 0.1322 -1.0000 -1.0000 0445426 1582250709.90 151.5327 59.9961 32.0000 1.9837 1.9871 417.4073 418.2880 0.1323 -1.0000 -1.0000 0445863 1582250710.00 151.5327 59.9961 32.0000 1.9833 1.9867 417.4639 418.3454 0.1325 -1.0000 -1.0000 0445926 1582250710.10 151.5503 59.9963 32.0000 1.9845 1.9879 417.3328 418.2139 0.1323 -1.0000 -1.0000 0446004 1582250710.20 151.5882 59.9966 32.0000 1.9848 1.9883 417.2396 418.1211 0.1325 -1.0000 -1.0000 0446051 1582250710.30 151.5882 59.9966 32.0000 1.9833 1.9867 417.3134 418.1959 0.1327 -1.0000 -1.0000 0446129 1582250710.40 151.5882 59.9966 32.0000 1.9834 1.9869 417.4291 418.3118 0.1326 -1.0000 -1.0000 0446363 1582250710.50 151.5882 59.9966 32.0000 1.9833 1.9867 417.5154 418.3979 0.1326 -1.0000 -1.0000 0446426 1582250710.60 151.5882 59.9966 32.0000 1.9845 1.9880 417.3460 418.2283 0.1325 -1.0000 -1.0000 0446504 1582250710.70 151.5882 59.9966 32.0000 1.9846 1.9881 417.3038 418.1846 0.1323 -1.0000 -1.0000 0446567 1582250710.80 151.5554 59.9966 32.0000 1.9839 1.9874 417.3975 418.2783 0.1324 -1.0000 -1.0000 0446629 1582250710.90 151.5554 59.9966 32.0000 1.9835 1.9869 417.3865 418.2689 0.1324 -1.0000 -1.0000 0446879 1582250711.00 151.5554 59.9966 32.0000 1.9844 1.9879 417.2751 418.1561 0.1325 -1.0000 -1.0000 0446942 1582250711.10 151.5554 59.9966 32.0000 1.9838 1.9873 417.2724 418.1548 0.1326 -1.0000 -1.0000 0447004 1582250711.20 151.5554 59.9966 32.0000 1.9834 1.9869 417.4988 418.3805 0.1325 -1.0000 -1.0000 0447067 1582250711.30 151.5554 59.9966 32.0000 1.9834 1.9869 417.4534 418.3350 0.1323 -1.0000 -1.0000 0447129 1582250711.40 151.4988 59.9966 32.0000 1.9840 1.9874 417.4544 418.3361 0.1325 -1.0000 -1.0000 0447363 1582250711.50 151.4988 59.9966 32.0000 1.9847 1.9882 417.3073 418.1887 0.1325 -1.0000 -1.0000 0447442 1582250711.60 151.4988 59.9966 32.0000 1.9838 1.9873 417.4536 418.3353 0.1324 -1.0000 -1.0000 0447504 1582250711.70 151.4988 59.9966 32.0000 1.9839 1.9873 417.4628 418.3437 0.1323 -1.0000 -1.0000 0447583 1582250711.80 151.4988 59.9966 32.0000 1.9839 1.9873 417.4349 418.3163 0.1324 -1.0000 -1.0000 0447660 1582250711.90 151.4988 59.9966 32.0000 1.9846 1.9880 417.3922 418.2730 0.1324 -1.0000 -1.0000 0447723 1582250712.00 151.5245 59.9966 32.0000 1.9849 1.9883 417.5096 418.3916 0.1325 -1.0000 -1.0000 0447785 1582250712.10 151.5245 59.9966 32.0000 1.9840 1.9875 417.5317 418.4140 0.1325 -1.0000 -1.0000 0447848 1582250712.20 151.5245 59.9966 32.0000 1.9849 1.9883 417.4383 418.3215 0.1326 -1.0000 -1.0000 0447910 1582250712.30 151.5245 59.9966 32.0000 1.9848 1.9883 417.3483 418.2298 0.1324 -1.0000 -1.0000 0447973 1582250712.40 151.5245 59.9966 32.0000 1.9844 1.9878 417.4735 418.3546 0.1323 -1.0000 -1.0000 0448410 1582250712.50 151.5517 59.9966 32.0000 1.9841 1.9875 417.5262 418.4064 0.1322 -1.0000 -1.0000 0448473 1582250712.60 151.5535 59.9966 32.0000 1.9838 1.9872 417.5571 418.4382 0.1322 -1.0000 -1.0000 0448551 1582250712.70 151.5535 59.9966 32.0000 1.9853 1.9888 417.4413 418.3219 0.1324 -1.0000 -1.0000 0448613 1582250712.80 151.5535 59.9966 32.0000 1.9845 1.9880 417.3214 418.2015 0.1322 -1.0000 -1.0000 0448676 1582250712.90 151.5535 59.9966 32.0000 1.9844 1.9878 417.4392 418.3202 0.1324 -1.0000 -1.0000 0448754 1582250713.00 151.5535 59.9966 32.0000 1.9828 1.9863 417.5402 418.4216 0.1323 -1.0000 -1.0000 0448817 1582250713.10 151.5773 59.9966 32.0000 1.9842 1.9876 417.3086 418.1894 0.1324 -1.0000 -1.0000 0448879 1582250713.20 151.5773 59.9966 32.0000 1.9842 1.9877 417.3460 418.2260 0.1322 -1.0000 -1.0000 0448942 1582250713.30 151.5773 59.9966 32.0000 1.9834 1.9868 417.4337 418.3132 0.1322 -1.0000 -1.0000 0449004 1582250713.40 151.5773 59.9966 32.0000 1.9831 1.9865 417.4339 418.3149 0.1324 -1.0000 -1.0000 0449067 1582250713.50 151.5773 59.9966 32.0000 1.9835 1.9869 417.5422 418.4254 0.1326 -1.0000 -1.0000 0449145 1582250713.60 151.5773 59.9966 32.0000 1.9850 1.9885 417.2603 418.1421 0.1325 -1.0000 -1.0000 0449207 1582250713.70 151.5775 59.9966 32.0000 1.9840 1.9875 417.2286 418.1102 0.1325 -1.0000 -1.0000 0449270 1582250713.80 151.5775 59.9966 32.0000 1.9835 1.9869 417.3740 418.2543 0.1322 -1.0000 -1.0000 0449348 1582250713.90 151.5775 59.9966 32.0000 1.9838 1.9872 417.4027 418.2826 0.1323 -1.0000 -1.0000 0449410 1582250714.00 151.5775 59.9966 32.0000 1.9833 1.9867 417.3448 418.2259 0.1324 -1.0000 -1.0000 0449660 1582250714.10 151.5775 59.9966 32.0000 1.9844 1.9879 417.2374 418.1176 0.1321 -1.0000 -1.0000 0449723 1582250714.20 151.5775 59.9966 32.0000 1.9838 1.9873 417.2154 418.0950 0.1322 -1.0000 -1.0000 0449785 1582250714.30 151.5775 59.9966 32.0000 1.9840 1.9874 417.3520 418.2324 0.1323 -1.0000 -1.0000 0449848 1582250714.40 151.5775 59.9966 32.0000 1.9840 1.9875 417.2956 418.1762 0.1323 -1.0000 -1.0000 0449926 1582250714.50 151.5775 59.9966 32.0000 1.9849 1.9884 417.2265 418.1069 0.1323 -1.0000 -1.0000 0450160 1582250714.60 151.5775 59.9966 32.0000 1.9845 1.9880 417.3945 418.2754 0.1323 -1.0000 -1.0000 0450239 1582250714.70 151.5775 59.9966 32.0000 1.9832 1.9866 417.5236 418.4044 0.1322 -1.0000 -1.0000 0450301 1582250714.80 151.5520 59.9966 32.0000 1.9838 1.9873 417.4065 418.2874 0.1324 -1.0000 -1.0000 0450363 1582250714.90 151.4925 59.9967 32.0000 1.9846 1.9880 417.2774 418.1594 0.1325 -1.0000 -1.0000 0450426 1582250715.00 151.4925 59.9967 32.0000 1.9836 1.9871 417.3347 418.2159 0.1324 -1.0000 -1.0000 0451176 1582250715.10 151.4925 59.9967 32.0000 1.9834 1.9869 417.4742 418.3559 0.1324 -1.0000 -1.0000 0451332 1582250715.20 151.4925 59.9967 32.0000 1.9839 1.9873 417.4822 418.3648 0.1325 -1.0000 -1.0000 0451410 1582250715.30 151.4925 59.9967 32.0000 1.9846 1.9881 417.3714 418.2523 0.1324 -1.0000 -1.0000 0451473 1582250715.40 151.4794 59.9967 32.0000 1.9846 1.9880 417.4140 418.2954 0.1324 -1.0000 -1.0000 0451535 1582250715.50 151.4730 59.9967 32.0000 1.9839 1.9873 417.5090 418.3906 0.1324 -1.0000 -1.0000 0451598 1582250715.60 151.4730 59.9967 32.0000 1.9842 1.9877 417.3737 418.2539 0.1322 -1.0000 -1.0000 0451660 1582250715.70 151.4730 59.9967 32.0000 1.9851 1.9885 417.2950 418.1748 0.1323 -1.0000 -1.0000 0451723 1582250715.80 151.4730 59.9967 32.0000 1.9841 1.9875 417.3288 418.2094 0.1323 -1.0000 -1.0000 0451801 1582250715.90 151.4735 59.9967 32.0000 1.9831 1.9865 417.5020 418.3817 0.1321 -1.0000 -1.0000 0451863 1582250716.00 151.4850 59.9967 32.0000 1.9836 1.9871 417.4593 418.3401 0.1323 -1.0000 -1.0000 0451926 1582250716.10 151.4850 59.9967 32.0000 1.9842 1.9876 417.4032 418.2844 0.1324 -1.0000 -1.0000 0452004 1582250716.20 151.4850 59.9967 32.0000 1.9841 1.9875 417.3375 418.2192 0.1325 -1.0000 -1.0000 0452067 1582250716.30 151.4850 59.9967 32.0000 1.9836 1.9871 417.4042 418.2857 0.1324 -1.0000 -1.0000 0452129 1582250716.40 151.4850 59.9967 32.0000 1.9833 1.9868 417.4521 418.3335 0.1324 -1.0000 -1.0000 0452192 1582250716.50 151.5461 59.9967 32.0000 1.9828 1.9862 417.4169 418.2986 0.1325 -1.0000 -1.0000 0452254 1582250716.60 151.5461 59.9967 32.0000 1.9831 1.9866 417.2883 418.1690 0.1323 -1.0000 -1.0000 0452442 1582250716.70 151.5722 59.9967 32.0000 1.9835 1.9869 417.4476 418.3284 0.1323 -1.0000 -1.0000 0452504 1582250716.80 151.5140 59.9967 32.0000 1.9830 1.9865 417.4905 418.3721 0.1325 -1.0000 -1.0000 0452567 1582250716.90 151.5140 59.9967 32.0000 1.9839 1.9874 417.3845 418.2651 0.1322 -1.0000 -1.0000 0452645 1582250717.00 151.5140 59.9967 32.0000 1.9844 1.9879 417.1843 418.0640 0.1322 -1.0000 -1.0000 0452707 1582250717.10 151.5140 59.9967 32.0000 1.9834 1.9868 417.3698 418.2504 0.1323 -1.0000 -1.0000 0452879 1582250717.20 151.5140 59.9967 32.0000 1.9833 1.9868 417.4464 418.3277 0.1324 -1.0000 -1.0000 0452957 1582250717.30 151.5140 59.9967 32.0000 1.9834 1.9868 417.3542 418.2351 0.1324 -1.0000 -1.0000 0453020 1582250717.40 151.5140 59.9967 32.0000 1.9830 1.9865 417.2208 418.1021 0.1323 -1.0000 -1.0000 0453083 1582250717.50 151.5140 59.9967 32.0000 1.9830 1.9864 417.2991 418.1782 0.1321 -1.0000 -1.0000 0453160 1582250717.60 151.5877 59.9967 32.0000 1.9827 1.9861 417.3800 418.2609 0.1323 -1.0000 -1.0000 0453645 1582250717.70 151.5877 59.9967 32.0000 1.9834 1.9869 417.4245 418.3039 0.1322 -1.0000 -1.0000 0453707 1582250717.80 151.5877 59.9967 32.0000 1.9846 1.9880 417.2643 418.1446 0.1323 -1.0000 -1.0000 0453785 1582250717.90 151.5877 59.9967 32.0000 1.9841 1.9875 417.3101 418.1910 0.1324 -1.0000 -1.0000 0453848 1582250718.00 151.5877 59.9967 32.0000 1.9838 1.9872 417.5300 418.4108 0.1323 -1.0000 -1.0000 0453910 1582250718.10 151.5552 59.9967 32.0000 1.9840 1.9874 417.2881 418.1685 0.1323 -1.0000 -1.0000 0454145 1582250718.20 151.4468 59.9967 32.0000 1.9850 1.9884 417.1800 418.0597 0.1322 -1.0000 -1.0000 0454207 1582250718.30 151.4468 59.9967 32.0000 1.9836 1.9871 417.2861 418.1664 0.1323 -1.0000 -1.0000 0454270 1582250718.40 151.4468 59.9967 32.0000 1.9833 1.9867 417.4408 418.3207 0.1322 -1.0000 -1.0000 0454348 1582250718.50 151.4468 59.9967 32.0000 1.9842 1.9876 417.4331 418.3137 0.1323 -1.0000 -1.0000 0454410 1582250718.60 151.4468 59.9967 32.0000 1.9842 1.9876 417.2746 418.1546 0.1322 -1.0000 -1.0000 0454473 1582250718.70 151.4607 59.9967 32.0000 1.9845 1.9880 417.3293 418.2098 0.1323 -1.0000 -1.0000 0454535 1582250718.80 151.5478 59.9967 32.0000 1.9842 1.9876 417.4662 418.3464 0.1322 -1.0000 -1.0000 0454598 1582250718.90 151.5478 59.9967 32.0000 1.9840 1.9874 417.3758 418.2558 0.1323 -1.0000 -1.0000 0454676 1582250719.00 151.5478 59.9967 32.0000 1.9853 1.9887 417.2954 418.1760 0.1324 -1.0000 -1.0000 0454739 1582250719.10 151.5478 59.9967 32.0000 1.9842 1.9877 417.3960 418.2757 0.1322 -1.0000 -1.0000 0454879 1582250719.20 151.5478 59.9967 32.0000 1.9837 1.9872 417.4965 418.3766 0.1323 -1.0000 -1.0000 0454942 1582250719.30 151.5674 59.9967 32.0000 1.9835 1.9870 417.3938 418.2738 0.1322 -1.0000 -1.0000 0455004 1582250719.40 151.5674 59.9967 32.0000 1.9847 1.9882 417.2799 418.1605 0.1322 -1.0000 -1.0000 0455083 1582250719.50 151.5674 59.9967 32.0000 1.9847 1.9881 417.2981 418.1773 0.1322 -1.0000 -1.0000 0455145 1582250719.60 151.5674 59.9967 32.0000 1.9834 1.9869 417.3502 418.2306 0.1323 -1.0000 -1.0000 0455379 1582250719.70 151.5674 59.9967 32.0000 1.9836 1.9871 417.4412 418.3221 0.1324 -1.0000 -1.0000 0455442 1582250719.80 151.5975 59.9965 32.0000 1.9849 1.9883 417.3858 418.2669 0.1323 -1.0000 -1.0000 0455520 1582250719.90 151.6133 59.9964 32.0000 1.9850 1.9884 417.3219 418.2019 0.1322 -1.0000 -1.0000 0455583 1582250720.00 151.6133 59.9964 32.0000 1.9847 1.9881 417.3626 418.2429 0.1323 -1.0000 -1.0000 0455645 1582250720.10 151.6133 59.9964 32.0000 1.9842 1.9876 417.4505 418.3307 0.1322 -1.0000 -1.0000 0455723 1582250720.20 151.6133 59.9964 32.0000 1.9845 1.9879 417.3368 418.2160 0.1322 -1.0000 -1.0000 0455910 1582250720.30 151.6133 59.9964 32.0000 1.9844 1.9878 417.3695 418.2491 0.1321 -1.0000 -1.0000 0455973 1582250720.40 151.6133 59.9964 32.0000 1.9840 1.9874 417.5237 418.4036 0.1322 -1.0000 -1.0000 0456051 1582250720.50 151.6133 59.9964 32.0000 1.9843 1.9877 417.3186 418.1972 0.1320 -1.0000 -1.0000 0456113 1582250720.60 151.5707 59.9964 32.0000 1.9846 1.9880 417.2614 418.1403 0.1321 -1.0000 -1.0000 0456176 1582250720.70 151.5589 59.9964 32.0000 1.9845 1.9880 417.2517 418.1312 0.1322 -1.0000 -1.0000 0456660 1582250720.80 151.5589 59.9964 32.0000 1.9843 1.9878 417.4751 418.3553 0.1322 -1.0000 -1.0000 0456723 1582250720.90 151.5589 59.9964 32.0000 1.9841 1.9875 417.5023 418.3823 0.1322 -1.0000 -1.0000 0456801 1582250721.00 151.5589 59.9964 32.0000 1.9842 1.9876 417.3706 418.2500 0.1321 -1.0000 -1.0000 0456863 1582250721.10 151.5589 59.9964 32.0000 1.9848 1.9883 417.2399 418.1177 0.1319 -1.0000 -1.0000 0456926 1582250721.20 151.4346 59.9964 32.0000 1.9852 1.9886 417.3415 418.2204 0.1322 -1.0000 -1.0000 0457129 1582250721.30 151.4219 59.9964 32.0000 1.9842 1.9877 417.4719 418.3526 0.1322 -1.0000 -1.0000 0457192 1582250721.40 151.4219 59.9964 32.0000 1.9843 1.9877 417.3783 418.2570 0.1319 -1.0000 -1.0000 0457254 1582250721.50 151.4219 59.9964 32.0000 1.9840 1.9875 417.2771 418.1553 0.1320 -1.0000 -1.0000 0457317 1582250721.60 151.4219 59.9964 32.0000 1.9839 1.9873 417.3414 418.2203 0.1320 -1.0000 -1.0000 0457395 1582250721.70 151.4219 59.9964 32.0000 1.9834 1.9869 417.5157 418.3947 0.1320 -1.0000 -1.0000 0457707 1582250721.80 151.4946 59.9964 32.0000 1.9835 1.9869 417.4432 418.3221 0.1320 -1.0000 -1.0000 0457770 1582250721.90 151.4946 59.9964 32.0000 1.9847 1.9882 417.3850 418.2639 0.1320 -1.0000 -1.0000 0457832 1582250722.00 151.4946 59.9964 32.0000 1.9842 1.9876 417.3184 418.1979 0.1322 -1.0000 -1.0000 0457895 1582250722.10 151.4946 59.9964 32.0000 1.9833 1.9867 417.4517 418.3320 0.1322 -1.0000 -1.0000 0457973 1582250722.20 151.4946 59.9964 32.0000 1.9836 1.9871 417.5276 418.4080 0.1322 -1.0000 -1.0000 0458035 1582250722.30 151.4619 59.9964 32.0000 1.9843 1.9877 417.5170 418.3968 0.1321 -1.0000 -1.0000 0458098 1582250722.40 151.4619 59.9964 32.0000 1.9845 1.9879 417.3729 418.2526 0.1323 -1.0000 -1.0000 0458176 1582250722.50 151.4619 59.9964 32.0000 1.9839 1.9873 417.4713 418.3513 0.1322 -1.0000 -1.0000 0458239 1582250722.60 151.4619 59.9964 32.0000 1.9836 1.9870 417.5140 418.3942 0.1321 -1.0000 -1.0000 0458317 1582250722.70 151.4619 59.9964 32.0000 1.9839 1.9873 417.3679 418.2459 0.1322 -1.0000 -1.0000 0458379 1582250722.80 151.4623 59.9964 32.0000 1.9847 1.9882 417.2771 418.1552 0.1320 -1.0000 -1.0000 0458426 1582250722.90 151.4636 59.9964 32.0000 1.9842 1.9876 417.3374 418.2176 0.1322 -1.0000 -1.0000 0458504 1582250723.00 151.4636 59.9964 32.0000 1.9833 1.9868 417.4286 418.3082 0.1321 -1.0000 -1.0000 0458567 1582250723.10 151.4636 59.9964 32.0000 1.9838 1.9872 417.4817 418.3621 0.1323 -1.0000 -1.0000 0458629 1582250723.20 151.4636 59.9964 32.0000 1.9845 1.9879 417.2658 418.1460 0.1322 -1.0000 -1.0000 0458910 1582250723.30 151.4636 59.9964 32.0000 1.9840 1.9875 417.1717 418.0505 0.1321 -1.0000 -1.0000 0458973 1582250723.40 151.4680 59.9964 32.0000 1.9834 1.9869 417.2671 418.1472 0.1323 -1.0000 -1.0000 0459035 1582250723.50 151.4923 59.9964 32.0000 1.9833 1.9868 417.4337 418.3139 0.1322 -1.0000 -1.0000 0459113 1582250723.60 151.4923 59.9964 32.0000 1.9837 1.9871 417.3278 418.2078 0.1322 -1.0000 -1.0000 0459176 1582250723.70 151.4923 59.9964 32.0000 1.9847 1.9882 417.2574 418.1379 0.1324 -1.0000 -1.0000 0459426 1582250723.80 151.4923 59.9964 32.0000 1.9841 1.9876 417.3238 418.2034 0.1321 -1.0000 -1.0000 0459504 1582250723.90 151.4923 59.9964 32.0000 1.9832 1.9866 417.4016 418.2823 0.1323 -1.0000 -1.0000 0459567 1582250724.00 151.5239 59.9964 32.0000 1.9838 1.9873 417.4494 418.3311 0.1324 -1.0000 -1.0000 0459629 1582250724.10 151.5244 59.9964 32.0000 1.9843 1.9878 417.3849 418.2653 0.1323 -1.0000 -1.0000 0459707 1582250724.20 151.5244 59.9964 32.0000 1.9836 1.9870 417.2959 418.1767 0.1324 -1.0000 -1.0000 0459770 1582250724.30 151.5244 59.9964 32.0000 1.9827 1.9862 417.3029 418.1833 0.1322 -1.0000 -1.0000 0459910 1582250724.40 151.5244 59.9964 32.0000 1.9835 1.9870 417.4922 418.3727 0.1323 -1.0000 -1.0000 0459973 1582250724.50 151.5251 59.9964 32.0000 1.9838 1.9872 417.3611 418.2413 0.1323 -1.0000 -1.0000 0500035 1582250724.60 151.5489 59.9964 32.0000 1.9848 1.9883 417.2331 418.1131 0.1322 -1.0000 -1.0000 0500113 1582250724.70 151.5489 59.9964 32.0000 1.9839 1.9874 417.3715 418.2511 0.1321 -1.0000 -1.0000 0500176 1582250724.80 151.5489 59.9964 32.0000 1.9834 1.9868 417.5732 418.4535 0.1322 -1.0000 -1.0000 0500395 1582250724.90 151.5489 59.9964 32.0000 1.9838 1.9872 417.3717 418.2520 0.1323 -1.0000 -1.0000 0500473 1582250725.00 151.5489 59.9964 32.0000 1.9841 1.9876 417.2592 418.1389 0.1321 -1.0000 -1.0000 0500535 1582250725.10 151.5158 59.9965 32.0000 1.9836 1.9871 417.3349 418.2145 0.1322 -1.0000 -1.0000 0500598 1582250725.20 151.5158 59.9965 32.0000 1.9833 1.9868 417.5015 418.3816 0.1322 -1.0000 -1.0000 0500676 1582250725.30 151.5158 59.9965 32.0000 1.9831 1.9866 417.4622 418.3430 0.1324 -1.0000 -1.0000 0500895 1582250725.40 151.5158 59.9965 32.0000 1.9840 1.9875 417.3185 418.1986 0.1321 -1.0000 -1.0000 0500957 1582250725.50 151.5158 59.9965 32.0000 1.9844 1.9879 417.2481 418.1286 0.1323 -1.0000 -1.0000 0501035 1582250725.60 151.4843 59.9965 32.0000 1.9836 1.9870 417.3993 418.2789 0.1322 -1.0000 -1.0000 0501098 1582250725.70 151.4434 59.9965 32.0000 1.9831 1.9866 417.4759 418.3566 0.1323 -1.0000 -1.0000 0501160 1582250725.80 151.4434 59.9965 32.0000 1.9833 1.9868 417.4503 418.3300 0.1322 -1.0000 -1.0000 0501692 1582250725.90 151.4434 59.9965 32.0000 1.9844 1.9879 417.1461 418.0265 0.1323 -1.0000 -1.0000 0501754 1582250726.00 151.4434 59.9965 32.0000 1.9835 1.9869 417.2129 418.0926 0.1323 -1.0000 -1.0000 0501817 1582250726.10 151.4434 59.9965 32.0000 1.9840 1.9874 417.4215 418.3024 0.1323 -1.0000 -1.0000 0501895 1582250726.20 151.4244 59.9965 32.0000 1.9842 1.9876 417.4969 418.3765 0.1323 -1.0000 -1.0000 0501957 1582250726.30 151.4244 59.9965 32.0000 1.9845 1.9880 417.3434 418.2256 0.1325 -1.0000 -1.0000 0502020 1582250726.40 151.4244 59.9965 32.0000 1.9848 1.9882 417.2790 418.1600 0.1323 -1.0000 -1.0000 0502160 1582250726.50 151.4244 59.9965 32.0000 1.9840 1.9874 417.2879 418.1670 0.1321 -1.0000 -1.0000 0502223 1582250726.60 151.4244 59.9965 32.0000 1.9838 1.9873 417.4533 418.3339 0.1322 -1.0000 -1.0000 0502301 1582250726.70 151.4244 59.9965 32.0000 1.9841 1.9875 417.3879 418.2676 0.1322 -1.0000 -1.0000 0502363 1582250726.80 151.4204 59.9965 32.0000 1.9840 1.9875 417.2762 418.1560 0.1322 -1.0000 -1.0000 0502426 1582250726.90 151.4204 59.9965 32.0000 1.9837 1.9871 417.1988 418.0781 0.1322 -1.0000 -1.0000 0502895 1582250727.00 151.4204 59.9965 32.0000 1.9840 1.9874 417.3160 418.1958 0.1322 -1.0000 -1.0000 0502957 1582250727.10 151.4204 59.9965 32.0000 1.9837 1.9871 417.4864 418.3666 0.1322 -1.0000 -1.0000 0503020 1582250727.20 151.4204 59.9965 32.0000 1.9848 1.9883 417.4042 418.2846 0.1322 -1.0000 -1.0000 0503083 1582250727.30 151.4703 59.9965 32.0000 1.9848 1.9882 417.3552 418.2344 0.1321 -1.0000 -1.0000 0503145 1582250727.40 151.4952 59.9965 32.0000 1.9848 1.9882 417.3648 418.2440 0.1321 -1.0000 -1.0000 0503207 1582250727.50 151.4952 59.9965 32.0000 1.9835 1.9869 417.3938 418.2739 0.1322 -1.0000 -1.0000 0503286 1582250727.60 151.4952 59.9965 32.0000 1.9844 1.9878 417.3950 418.2754 0.1323 -1.0000 -1.0000 0503348 1582250727.70 151.4952 59.9965 32.0000 1.9845 1.9880 417.3368 418.2176 0.1323 -1.0000 -1.0000 0503410 1582250727.80 151.4952 59.9965 32.0000 1.9845 1.9879 417.1687 418.0493 0.1324 -1.0000 -1.0000 0503489 1582250727.90 151.5441 59.9965 32.0000 1.9839 1.9873 417.3896 418.2694 0.1322 -1.0000 -1.0000 0504160 1582250728.00 151.5441 59.9965 32.0000 1.9839 1.9874 417.4823 418.3620 0.1321 -1.0000 -1.0000 0504223 1582250728.10 151.5441 59.9965 32.0000 1.9839 1.9874 417.4323 418.3135 0.1324 -1.0000 -1.0000 0504301 1582250728.20 151.5441 59.9965 32.0000 1.9844 1.9878 417.2941 418.1754 0.1324 -1.0000 -1.0000 0504379 1582250728.30 151.5441 59.9965 32.0000 1.9839 1.9874 417.3496 418.2299 0.1322 -1.0000 -1.0000 0504442 1582250728.40 151.5402 59.9965 32.0000 1.9834 1.9868 417.4339 418.3133 0.1321 -1.0000 -1.0000 0504504 1582250728.50 151.5397 59.9965 32.0000 1.9836 1.9871 417.4932 418.3726 0.1321 -1.0000 -1.0000 0504567 1582250728.60 151.5397 59.9965 32.0000 1.9843 1.9877 417.2035 418.0822 0.1321 -1.0000 -1.0000 0504645 1582250728.70 151.5397 59.9965 32.0000 1.9842 1.9877 417.1882 418.0673 0.1322 -1.0000 -1.0000 0504707 1582250728.80 151.5397 59.9965 32.0000 1.9842 1.9877 417.2744 418.1536 0.1321 -1.0000 -1.0000 0504770 1582250728.90 151.5397 59.9965 32.0000 1.9836 1.9870 417.3668 418.2460 0.1321 -1.0000 -1.0000 0504848 1582250729.00 151.5446 59.9965 32.0000 1.9829 1.9863 417.4475 418.3268 0.1321 -1.0000 -1.0000 0504910 1582250729.10 151.5446 59.9965 32.0000 1.9837 1.9872 417.3301 418.2103 0.1323 -1.0000 -1.0000 0505004 1582250729.20 151.5446 59.9965 32.0000 1.9847 1.9882 417.1716 418.0522 0.1323 -1.0000 -1.0000 0505067 1582250729.30 151.5446 59.9965 32.0000 1.9841 1.9876 417.3704 418.2509 0.1323 -1.0000 -1.0000 0505129 1582250729.40 151.5446 59.9965 32.0000 1.9833 1.9867 417.4419 418.3208 0.1320 -1.0000 -1.0000 0505192 1582250729.50 151.5446 59.9965 32.0000 1.9832 1.9867 417.3265 418.2060 0.1322 -1.0000 -1.0000 0505270 1582250729.60 151.4029 59.9965 32.0000 1.9841 1.9875 417.2901 418.1702 0.1323 -1.0000 -1.0000 0505332 1582250729.70 151.4029 59.9965 32.0000 1.9838 1.9873 417.2898 418.1696 0.1322 -1.0000 -1.0000 0505395 1582250729.80 151.4029 59.9965 32.0000 1.9836 1.9871 417.4134 418.2933 0.1322 -1.0000 -1.0000 0505473 1582250729.90 151.4029 59.9965 32.0000 1.9828 1.9863 417.4368 418.3169 0.1322 -1.0000 -1.0000 0505535 1582250730.00 151.4029 59.9965 32.0000 1.9838 1.9873 417.3840 418.2640 0.1322 -1.0000 -1.0000 0505660 1582250730.10 151.4029 59.9965 32.0000 1.9838 1.9873 417.1868 418.0654 0.1321 -1.0000 -1.0000 0505723 1582250730.20 151.4029 59.9965 32.0000 1.9841 1.9875 417.3653 418.2442 0.1320 -1.0000 -1.0000 0505785 1582250730.30 151.4029 59.9965 32.0000 1.9834 1.9868 417.4563 418.3354 0.1321 -1.0000 -1.0000 0505848 1582250730.40 151.4029 59.9965 32.0000 1.9833 1.9868 417.3841 418.2644 0.1322 -1.0000 -1.0000 0505926 1582250730.50 151.4029 59.9965 32.0000 1.9836 1.9870 417.1849 418.0639 0.1321 -1.0000 -1.0000 0506660 1582250730.60 151.4029 59.9965 32.0000 1.9828 1.9863 417.2859 418.1652 0.1321 -1.0000 -1.0000 0506739 1582250730.70 151.4029 59.9965 32.0000 1.9834 1.9868 417.4429 418.3231 0.1323 -1.0000 -1.0000 0506801 1582250730.80 151.4941 59.9965 32.0000 1.9837 1.9872 417.4075 418.2878 0.1323 -1.0000 -1.0000 0506863 1582250730.90 151.4941 59.9965 32.0000 1.9851 1.9885 417.2495 418.1300 0.1322 -1.0000 -1.0000 0506942 1582250731.00 151.4941 59.9965 32.0000 1.9850 1.9884 417.2315 418.1112 0.1323 -1.0000 -1.0000 0507004 1582250731.10 151.4941 59.9965 32.0000 1.9843 1.9877 417.3662 418.2461 0.1322 -1.0000 -1.0000 0507067 1582250731.20 151.4941 59.9965 32.0000 1.9834 1.9869 417.3964 418.2770 0.1324 -1.0000 -1.0000 0507145 1582250731.30 151.4977 59.9965 32.0000 1.9843 1.9878 417.3288 418.2107 0.1326 -1.0000 -1.0000 0507207 1582250731.40 151.4989 59.9965 32.0000 1.9848 1.9882 417.2127 418.0930 0.1322 -1.0000 -1.0000 0507270 1582250731.50 151.4989 59.9965 32.0000 1.9847 1.9881 417.2144 418.0934 0.1320 -1.0000 -1.0000 0507395 1582250731.60 151.4989 59.9965 32.0000 1.9853 1.9887 417.3749 418.2535 0.1321 -1.0000 -1.0000 0507457 1582250731.70 151.4989 59.9965 32.0000 1.9845 1.9879 417.4020 418.2820 0.1323 -1.0000 -1.0000 0507520 1582250731.80 151.4989 59.9965 32.0000 1.9846 1.9881 417.2487 418.1279 0.1321 -1.0000 -1.0000 0507598 1582250731.90 151.5249 59.9965 32.0000 1.9838 1.9873 417.3054 418.1845 0.1321 -1.0000 -1.0000 0507660 1582250732.00 151.5189 59.9965 32.0000 1.9828 1.9863 417.4294 418.3091 0.1321 -1.0000 -1.0000 0507723 1582250732.10 151.5189 59.9965 32.0000 1.9842 1.9877 417.4070 418.2863 0.1321 -1.0000 -1.0000 0507801 1582250732.20 151.5189 59.9965 32.0000 1.9841 1.9875 417.3994 418.2792 0.1323 -1.0000 -1.0000 0507863 1582250732.30 151.5189 59.9965 32.0000 1.9842 1.9877 417.2994 418.1793 0.1321 -1.0000 -1.0000 0507926 1582250732.40 151.5189 59.9965 32.0000 1.9840 1.9875 417.3746 418.2545 0.1323 -1.0000 -1.0000 0507989 1582250732.50 151.5189 59.9965 32.0000 1.9835 1.9870 417.4152 418.2948 0.1322 -1.0000 -1.0000 0509051 1582250732.60 151.5189 59.9965 32.0000 1.9834 1.9869 417.4783 418.3592 0.1323 -1.0000 -1.0000 0509113 1582250732.70 151.5189 59.9965 32.0000 1.9841 1.9875 417.3583 418.2388 0.1323 -1.0000 -1.0000 0509176 1582250732.80 151.5189 59.9965 32.0000 1.9843 1.9877 417.4099 418.2906 0.1323 -1.0000 -1.0000 0509239 1582250732.90 151.5189 59.9965 32.0000 1.9836 1.9870 417.4056 418.2864 0.1323 -1.0000 -1.0000 0509317 1582250733.00 151.5234 59.9965 32.0000 1.9836 1.9870 417.4839 418.3641 0.1322 -1.0000 -1.0000 0509379 1582250733.10 151.5234 59.9965 32.0000 1.9840 1.9874 417.3434 418.2221 0.1320 -1.0000 -1.0000 0509442 1582250733.20 151.5234 59.9965 32.0000 1.9838 1.9872 417.1714 418.0516 0.1322 -1.0000 -1.0000 0509520 1582250733.30 151.5234 59.9965 32.0000 1.9841 1.9875 417.2101 418.0893 0.1322 -1.0000 -1.0000 0509583 1582250733.40 151.5234 59.9965 32.0000 1.9833 1.9867 417.3294 418.2085 0.1321 -1.0000 -1.0000 0509645 1582250733.50 151.5234 59.9965 32.0000 1.9836 1.9871 417.4497 418.3306 0.1324 -1.0000 -1.0000 0509707 1582250733.60 151.4937 59.9965 32.0000 1.9837 1.9872 417.2512 418.1331 0.1325 -1.0000 -1.0000 0509770 1582250733.70 151.4937 59.9965 32.0000 1.9848 1.9882 417.1672 418.0488 0.1326 -1.0000 -1.0000 0509832 1582250733.80 151.4937 59.9965 32.0000 1.9842 1.9876 417.2341 418.1160 0.1325 -1.0000 -1.0000 0509910 1582250733.90 151.4937 59.9965 32.0000 1.9832 1.9866 417.2921 418.1731 0.1323 -1.0000 -1.0000 0509973 1582250734.00 151.4937 59.9965 32.0000 1.9834 1.9868 417.2722 418.1525 0.1324 -1.0000 -1.0000 0510051 1582250734.10 151.4937 59.9965 32.0000 1.9839 1.9874 417.2501 418.1285 0.1320 -1.0000 -1.0000 0510113 1582250734.20 151.4458 59.9958 32.0000 1.9840 1.9875 417.3317 418.2126 0.1324 -1.0000 -1.0000 0510176 1582250734.30 151.4458 59.9958 32.0000 1.9828 1.9862 417.4497 418.3309 0.1324 -1.0000 -1.0000 0510239 1582250734.40 151.4458 59.9958 32.0000 1.9831 1.9865 417.4823 418.3632 0.1323 -1.0000 -1.0000 0510317 1582250734.50 151.4458 59.9958 32.0000 1.9836 1.9871 417.2296 418.1097 0.1322 -1.0000 -1.0000 0510395 1582250734.60 151.4458 59.9958 32.0000 1.9839 1.9873 417.2526 418.1314 0.1321 -1.0000 -1.0000 0510457 1582250734.70 151.4458 59.9958 32.0000 1.9829 1.9863 417.3914 418.2708 0.1321 -1.0000 -1.0000 0510520 1582250734.80 151.4458 59.9958 32.0000 1.9831 1.9865 417.5775 418.4578 0.1322 -1.0000 -1.0000 0510598 1582250734.90 151.4458 59.9958 32.0000 1.9833 1.9868 417.4423 418.3222 0.1322 -1.0000 -1.0000 0510660 1582250735.00 151.4458 59.9958 32.0000 1.9841 1.9875 417.3505 418.2288 0.1319 -1.0000 -1.0000 0510723 1582250735.10 151.4458 59.9958 32.0000 1.9845 1.9879 417.4073 418.2868 0.1322 -1.0000 -1.0000 0510895 1582250735.20 151.4584 59.9958 32.0000 1.9841 1.9876 417.5935 418.4741 0.1323 -1.0000 -1.0000 0510973 1582250735.30 151.4789 59.9958 32.0000 1.9840 1.9875 417.5861 418.4675 0.1323 -1.0000 -1.0000 0511036 1582250735.40 151.4789 59.9958 32.0000 1.9845 1.9880 417.3598 418.2404 0.1323 -1.0000 -1.0000 0511098 1582250735.50 151.4789 59.9958 32.0000 1.9842 1.9876 417.4376 418.3161 0.1321 -1.0000 -1.0000 0511176 1582250735.60 151.4789 59.9958 32.0000 1.9845 1.9879 417.4715 418.3528 0.1323 -1.0000 -1.0000 0511239 1582250735.70 151.4789 59.9958 32.0000 1.9843 1.9878 417.5930 418.4730 0.1321 -1.0000 -1.0000 0511301 1582250735.80 151.4972 59.9958 32.0000 1.9846 1.9881 417.3820 418.2600 0.1321 -1.0000 -1.0000 0511363 1582250735.90 151.4972 59.9958 32.0000 1.9847 1.9882 417.2683 418.1492 0.1324 -1.0000 -1.0000 0511426 1582250736.00 151.4972 59.9958 32.0000 1.9850 1.9885 417.4067 418.2870 0.1322 -1.0000 -1.0000 0511489 1582250736.10 151.4972 59.9958 32.0000 1.9842 1.9877 417.5559 418.4346 0.1321 -1.0000 -1.0000 0512426 1582250736.20 151.4972 59.9958 32.0000 1.9837 1.9871 417.4704 418.3521 0.1324 -1.0000 -1.0000 0512489 1582250736.30 151.4942 59.9958 32.0000 1.9843 1.9877 417.2560 418.1355 0.1321 -1.0000 -1.0000 0512551 1582250736.40 151.4939 59.9958 32.0000 1.9845 1.9879 417.2917 418.1707 0.1322 -1.0000 -1.0000 0512613 1582250736.50 151.4939 59.9958 32.0000 1.9841 1.9876 417.4891 418.3700 0.1323 -1.0000 -1.0000 0512676 1582250736.60 151.4939 59.9958 32.0000 1.9847 1.9882 417.3802 418.2603 0.1322 -1.0000 -1.0000 0512754 1582250736.70 151.4939 59.9958 32.0000 1.9843 1.9877 417.3003 418.1810 0.1324 -1.0000 -1.0000 0512817 1582250736.80 151.4939 59.9958 32.0000 1.9844 1.9878 417.2406 418.1214 0.1324 -1.0000 -1.0000 0512879 1582250736.90 151.5462 59.9958 32.0000 1.9840 1.9874 417.4020 418.2828 0.1323 -1.0000 -1.0000 0512957 1582250737.00 151.5462 59.9958 32.0000 1.9838 1.9872 417.5013 418.3821 0.1323 -1.0000 -1.0000 0513020 1582250737.10 151.5462 59.9958 32.0000 1.9842 1.9876 417.4261 418.3075 0.1324 -1.0000 -1.0000 0513442 1582250737.20 151.5462 59.9958 32.0000 1.9849 1.9883 417.2984 418.1792 0.1324 -1.0000 -1.0000 0513520 1582250737.30 151.5462 59.9958 32.0000 1.9840 1.9874 417.2824 418.1634 0.1324 -1.0000 -1.0000 0513583 1582250737.40 151.5358 59.9958 32.0000 1.9834 1.9868 417.4310 418.3128 0.1325 -1.0000 -1.0000 0513645 1582250737.50 151.5358 59.9958 32.0000 1.9829 1.9863 417.3719 418.2529 0.1324 -1.0000 -1.0000 0513723 1582250737.60 151.5358 59.9958 32.0000 1.9846 1.9880 417.3076 418.1892 0.1325 -1.0000 -1.0000 0513785 1582250737.70 151.5358 59.9958 32.0000 1.9838 1.9873 417.3359 418.2168 0.1323 -1.0000 -1.0000 0513848 1582250737.80 151.5358 59.9958 32.0000 1.9831 1.9866 417.4052 418.2857 0.1323 -1.0000 -1.0000 0513910 1582250737.90 151.5358 59.9958 32.0000 1.9833 1.9867 417.4617 418.3431 0.1324 -1.0000 -1.0000 0513973 1582250738.00 151.5358 59.9958 32.0000 1.9833 1.9868 417.4123 418.2932 0.1323 -1.0000 -1.0000 0514035 1582250738.10 151.5358 59.9958 32.0000 1.9840 1.9874 417.2526 418.1329 0.1323 -1.0000 -1.0000 0514145 1582250738.20 151.5358 59.9958 32.0000 1.9838 1.9872 417.3697 418.2512 0.1324 -1.0000 -1.0000 0514207 1582250738.30 151.5358 59.9958 32.0000 1.9830 1.9864 417.4686 418.3488 0.1322 -1.0000 -1.0000 0514270 1582250738.40 151.5358 59.9958 32.0000 1.9831 1.9865 417.4901 418.3713 0.1324 -1.0000 -1.0000 0514348 1582250738.50 151.5303 59.9958 32.0000 1.9841 1.9876 417.3994 418.2798 0.1323 -1.0000 -1.0000 0514410 1582250738.60 151.4471 59.9958 32.0000 1.9837 1.9872 417.3256 418.2061 0.1323 -1.0000 -1.0000 0514489 1582250738.70 151.4471 59.9958 32.0000 1.9833 1.9867 417.4469 418.3278 0.1324 -1.0000 -1.0000 0514551 1582250738.80 151.4471 59.9958 32.0000 1.9834 1.9868 417.4463 418.3283 0.1325 -1.0000 -1.0000 0514613 1582250738.90 151.4471 59.9958 32.0000 1.9840 1.9875 417.3380 418.2185 0.1324 -1.0000 -1.0000 0514676 1582250739.00 151.4471 59.9958 32.0000 1.9844 1.9879 417.2822 418.1637 0.1325 -1.0000 -1.0000 0514739 1582250739.10 151.4471 59.9958 32.0000 1.9831 1.9865 417.4013 418.2825 0.1324 -1.0000 -1.0000 0514801 1582250739.20 151.4471 59.9958 32.0000 1.9831 1.9865 417.4281 418.3091 0.1323 -1.0000 -1.0000 0514879 1582250739.30 151.4471 59.9958 32.0000 1.9833 1.9868 417.4227 418.3041 0.1324 -1.0000 -1.0000 0514942 1582250739.40 151.4471 59.9958 32.0000 1.9838 1.9872 417.2993 418.1805 0.1324 -1.0000 -1.0000 0515004 1582250739.50 151.4471 59.9958 32.0000 1.9837 1.9872 417.3610 418.2427 0.1325 -1.0000 -1.0000 0515083 1582250739.60 151.4471 59.9958 32.0000 1.9831 1.9865 417.4860 418.3684 0.1325 -1.0000 -1.0000 0515145 1582250739.70 151.4471 59.9958 32.0000 1.9838 1.9872 417.4032 418.2851 0.1325 -1.0000 -1.0000 0515942 1582250739.80 151.4241 59.9958 32.0000 1.9837 1.9871 417.3697 418.2502 0.1323 -1.0000 -1.0000 0516004 1582250739.90 151.4241 59.9958 32.0000 1.9832 1.9866 417.3786 418.2597 0.1324 -1.0000 -1.0000 0516067 1582250740.00 151.4241 59.9958 32.0000 1.9832 1.9867 417.5395 418.4213 0.1323 -1.0000 -1.0000 0516129 1582250740.10 151.4241 59.9958 32.0000 1.9841 1.9875 417.3137 418.1938 0.1323 -1.0000 -1.0000 0516207 1582250740.20 151.4241 59.9958 32.0000 1.9839 1.9873 417.1939 418.0751 0.1325 -1.0000 -1.0000 0516270 1582250740.30 151.4241 59.9958 32.0000 1.9833 1.9868 417.3250 418.2073 0.1325 -1.0000 -1.0000 0516332 1582250740.40 151.4241 59.9958 32.0000 1.9843 1.9878 417.4485 418.3295 0.1323 -1.0000 -1.0000 0516410 1582250740.50 151.3780 59.9958 32.0000 1.9829 1.9864 417.5002 418.3803 0.1322 -1.0000 -1.0000 0516473 1582250740.60 151.3770 59.9958 32.0000 1.9830 1.9864 417.2798 418.1598 0.1323 -1.0000 -1.0000 0516535 1582250740.70 151.3770 59.9958 32.0000 1.9831 1.9865 417.2681 418.1486 0.1324 -1.0000 -1.0000 0517176 1582250740.80 151.3770 59.9958 32.0000 1.9839 1.9874 417.2344 418.1144 0.1322 -1.0000 -1.0000 0517239 1582250740.90 151.3770 59.9958 32.0000 1.9836 1.9871 417.4210 418.3016 0.1323 -1.0000 -1.0000 0517317 1582250741.00 151.4172 59.9958 32.0000 1.9837 1.9871 417.4082 418.2896 0.1324 -1.0000 -1.0000 0517379 1582250741.10 151.5095 59.9958 32.0000 1.9842 1.9876 417.3077 418.1885 0.1324 -1.0000 -1.0000 0517442 1582250741.20 151.5095 59.9958 32.0000 1.9842 1.9877 417.3512 418.2324 0.1321 -1.0000 -1.0000 0517520 1582250741.30 151.5095 59.9958 32.0000 1.9827 1.9862 417.4937 418.3749 0.1324 -1.0000 -1.0000 0517583 1582250741.40 151.5095 59.9958 32.0000 1.9831 1.9865 417.4742 418.3555 0.1324 -1.0000 -1.0000 0517645 1582250741.50 151.5095 59.9958 32.0000 1.9837 1.9872 417.3790 418.2600 0.1324 -1.0000 -1.0000 0517707 1582250741.60 151.5095 59.9958 32.0000 1.9839 1.9874 417.2092 418.0906 0.1324 -1.0000 -1.0000 0517770 1582250741.70 151.5095 59.9958 32.0000 1.9832 1.9866 417.3240 418.2043 0.1322 -1.0000 -1.0000 0517832 1582250741.80 151.5095 59.9958 32.0000 1.9825 1.9859 417.4069 418.2877 0.1324 -1.0000 -1.0000 0517910 1582250741.90 151.5095 59.9958 32.0000 1.9824 1.9858 417.5095 418.3903 0.1323 -1.0000 -1.0000 0517973 1582250742.00 151.5095 59.9958 32.0000 1.9827 1.9861 417.3404 418.2218 0.1325 -1.0000 -1.0000 0518035 1582250742.10 151.5221 59.9958 32.0000 1.9835 1.9870 417.2713 418.1524 0.1323 -1.0000 -1.0000 0518113 1582250742.20 151.5241 59.9958 32.0000 1.9831 1.9865 417.3124 418.1930 0.1324 -1.0000 -1.0000 0518176 1582250742.30 151.5241 59.9958 32.0000 1.9832 1.9867 417.4168 418.2985 0.1324 -1.0000 -1.0000 0518239 1582250742.40 151.5241 59.9958 32.0000 1.9832 1.9867 417.3821 418.2631 0.1324 -1.0000 -1.0000 0518317 1582250742.50 151.5241 59.9958 32.0000 1.9840 1.9875 417.2131 418.0922 0.1321 -1.0000 -1.0000 0518379 1582250742.60 151.5241 59.9958 32.0000 1.9849 1.9884 417.2086 418.0875 0.1321 -1.0000 -1.0000 0518442 1582250742.70 151.5241 59.9958 32.0000 1.9841 1.9875 417.3583 418.2380 0.1323 -1.0000 -1.0000 0518504 1582250742.80 151.5241 59.9958 32.0000 1.9831 1.9866 417.4172 418.2983 0.1324 -1.0000 -1.0000 0518567 1582250742.90 151.5241 59.9958 32.0000 1.9837 1.9871 417.2199 418.1007 0.1324 -1.0000 -1.0000 0518645 1582250743.00 151.5241 59.9958 32.0000 1.9840 1.9874 417.2491 418.1283 0.1322 -1.0000 -1.0000 0518707 1582250743.10 151.5241 59.9958 32.0000 1.9831 1.9865 417.3691 418.2484 0.1320 -1.0000 -1.0000 0518770 1582250743.20 151.5241 59.9958 32.0000 1.9831 1.9866 417.3072 418.1869 0.1323 -1.0000 -1.0000 0518848 1582250743.30 151.4300 59.9958 32.0000 1.9838 1.9872 417.2193 418.0991 0.1323 -1.0000 -1.0000 0518910 1582250743.40 151.4267 59.9958 32.0000 1.9841 1.9875 417.2330 418.1134 0.1323 -1.0000 -1.0000 0518973 1582250743.50 151.4267 59.9958 32.0000 1.9830 1.9865 417.2966 418.1771 0.1322 -1.0000 -1.0000 0519036 1582250743.60 151.4267 59.9958 32.0000 1.9836 1.9870 417.3230 418.2033 0.1323 -1.0000 -1.0000 0519098 1582250743.70 151.4267 59.9958 32.0000 1.9839 1.9873 417.2868 418.1668 0.1322 -1.0000 -1.0000 0519160 1582250743.80 151.4267 59.9958 32.0000 1.9845 1.9880 417.2049 418.0845 0.1322 -1.0000 -1.0000 0519395 1582250743.90 151.4515 59.9958 32.0000 1.9830 1.9864 417.3924 418.2713 0.1321 -1.0000 -1.0000 0519457 1582250744.00 151.4515 59.9958 32.0000 1.9832 1.9866 417.4799 418.3602 0.1322 -1.0000 -1.0000 0519520 1582250744.10 151.4515 59.9958 32.0000 1.9839 1.9874 417.3303 418.2109 0.1324 -1.0000 -1.0000 0519598 1582250744.20 151.4515 59.9958 32.0000 1.9846 1.9881 417.2824 418.1623 0.1321 -1.0000 -1.0000 0519660 1582250744.30 151.4515 59.9958 32.0000 1.9842 1.9877 417.4091 418.2875 0.1320 -1.0000 -1.0000 0519723 1582250744.40 151.4562 59.9958 32.0000 1.9834 1.9868 417.5448 418.4252 0.1322 -1.0000 -1.0000 0520160 1582250744.50 151.4588 59.9958 32.0000 1.9839 1.9873 417.4464 418.3273 0.1324 -1.0000 -1.0000 0520223 1582250744.60 151.4588 59.9958 32.0000 1.9844 1.9878 417.2237 418.1050 0.1325 -1.0000 -1.0000 0520301 1582250744.70 151.4588 59.9958 32.0000 1.9844 1.9879 417.3580 418.2396 0.1324 -1.0000 -1.0000 0520363 1582250744.80 151.4588 59.9958 32.0000 1.9846 1.9880 417.3715 418.2522 0.1323 -1.0000 -1.0000 0520426 1582250744.90 151.4588 59.9958 32.0000 1.9834 1.9868 417.5037 418.3835 0.1321 -1.0000 -1.0000 0520660 1582250745.00 151.5004 59.9955 32.0000 1.9837 1.9871 417.3216 418.2015 0.1322 -1.0000 -1.0000 0520723 1582250745.10 151.5004 59.9955 32.0000 1.9850 1.9884 417.2911 418.1710 0.1322 -1.0000 -1.0000 0520786 1582250745.20 151.5004 59.9955 32.0000 1.9855 1.9889 417.3255 418.2045 0.1320 -1.0000 -1.0000 0520848 1582250745.30 151.5004 59.9955 32.0000 1.9839 1.9873 417.5238 418.4051 0.1323 -1.0000 -1.0000 0520910 1582250745.40 151.5004 59.9955 32.0000 1.9838 1.9873 417.4997 418.3803 0.1323 -1.0000 -1.0000 0521145 1582250745.50 151.5004 59.9955 32.0000 1.9843 1.9877 417.3276 418.2083 0.1323 -1.0000 -1.0000 0521223 1582250745.60 151.5004 59.9955 32.0000 1.9834 1.9868 417.3447 418.2243 0.1321 -1.0000 -1.0000 0521286 1582250745.70 151.5004 59.9955 32.0000 1.9832 1.9867 417.5070 418.3879 0.1323 -1.0000 -1.0000 0521348 1582250745.80 151.5004 59.9955 32.0000 1.9831 1.9866 417.3711 418.2511 0.1321 -1.0000 -1.0000 0521410 1582250745.90 151.4687 59.9955 32.0000 1.9840 1.9874 417.2473 418.1261 0.1322 -1.0000 -1.0000 0521754 1582250746.00 151.4887 59.9955 32.0000 1.9837 1.9871 417.3495 418.2292 0.1322 -1.0000 -1.0000 0521817 1582250746.10 151.5310 59.9955 32.0000 1.9831 1.9866 417.4039 418.2845 0.1322 -1.0000 -1.0000 0521879 1582250746.20 151.5310 59.9955 32.0000 1.9839 1.9873 417.4481 418.3283 0.1323 -1.0000 -1.0000 0521942 1582250746.30 151.5310 59.9955 32.0000 1.9843 1.9877 417.2760 418.1558 0.1322 -1.0000 -1.0000 0522004 1582250746.40 151.5310 59.9955 32.0000 1.9842 1.9877 417.2120 418.0913 0.1322 -1.0000 -1.0000 0522082 1582250746.50 151.5310 59.9955 32.0000 1.9836 1.9870 417.2809 418.1605 0.1322 -1.0000 -1.0000 0522145 1582250746.60 151.5128 59.9955 32.0000 1.9829 1.9864 417.4154 418.2956 0.1323 -1.0000 -1.0000 0522223 1582250746.70 151.5128 59.9955 32.0000 1.9830 1.9864 417.2767 418.1558 0.1321 -1.0000 -1.0000 0522285 1582250746.80 151.5128 59.9955 32.0000 1.9835 1.9870 417.1804 418.0604 0.1323 -1.0000 -1.0000 0522348 1582250746.90 151.5128 59.9955 32.0000 1.9833 1.9868 417.2525 418.1322 0.1322 -1.0000 -1.0000 0522942 1582250747.00 151.5128 59.9955 32.0000 1.9827 1.9862 417.3638 418.2443 0.1322 -1.0000 -1.0000 0523004 1582250747.10 151.5118 59.9955 32.0000 1.9827 1.9862 417.4017 418.2829 0.1323 -1.0000 -1.0000 0523067 1582250747.20 151.5116 59.9955 32.0000 1.9834 1.9869 417.3399 418.2198 0.1322 -1.0000 -1.0000 0523129 1582250747.30 151.5116 59.9955 32.0000 1.9845 1.9880 417.2291 418.1096 0.1323 -1.0000 -1.0000 0523192 1582250747.40 151.5116 59.9955 32.0000 1.9835 1.9870 417.2775 418.1566 0.1321 -1.0000 -1.0000 0523254 1582250747.50 151.5116 59.9955 32.0000 1.9823 1.9858 417.3994 418.2790 0.1321 -1.0000 -1.0000 0523332 1582250747.60 151.5118 59.9955 32.0000 1.9829 1.9863 417.4446 418.3242 0.1321 -1.0000 -1.0000 0523395 1582250747.70 151.5170 59.9955 32.0000 1.9833 1.9867 417.3690 418.2475 0.1320 -1.0000 -1.0000 0523457 1582250747.80 151.5170 59.9955 32.0000 1.9836 1.9871 417.3234 418.2024 0.1321 -1.0000 -1.0000 0523536 1582250747.90 151.5170 59.9955 32.0000 1.9831 1.9865 417.4413 418.3209 0.1321 -1.0000 -1.0000 0523598 1582250748.00 151.5170 59.9955 32.0000 1.9837 1.9871 417.4356 418.3147 0.1321 -1.0000 -1.0000 0523660 1582250748.10 151.5170 59.9955 32.0000 1.9838 1.9872 417.4845 418.3652 0.1322 -1.0000 -1.0000 0523723 1582250748.20 151.3992 59.9955 32.0000 1.9836 1.9871 417.2895 418.1703 0.1324 -1.0000 -1.0000 0523785 1582250748.30 151.3992 59.9955 32.0000 1.9837 1.9871 417.1989 418.0786 0.1322 -1.0000 -1.0000 0523848 1582250748.40 151.3992 59.9955 32.0000 1.9827 1.9862 417.3021 418.1821 0.1322 -1.0000 -1.0000 0523926 1582250748.50 151.3992 59.9955 32.0000 1.9834 1.9868 417.4234 418.3032 0.1322 -1.0000 -1.0000 0524145 1582250748.60 151.3992 59.9955 32.0000 1.9844 1.9879 417.3524 418.2322 0.1322 -1.0000 -1.0000 0524223 1582250748.70 151.3992 59.9955 32.0000 1.9843 1.9878 417.2662 418.1457 0.1322 -1.0000 -1.0000 0524285 1582250748.80 151.3992 59.9955 32.0000 1.9835 1.9869 417.3361 418.2162 0.1323 -1.0000 -1.0000 0524348 1582250748.90 151.3992 59.9955 32.0000 1.9832 1.9866 417.3750 418.2556 0.1323 -1.0000 -1.0000 0524426 1582250749.00 151.3992 59.9955 32.0000 1.9833 1.9867 417.3214 418.2017 0.1322 -1.0000 -1.0000 0524645 1582250749.10 151.3992 59.9955 32.0000 1.9838 1.9873 417.3519 418.2310 0.1321 -1.0000 -1.0000 0524707 1582250749.20 151.3992 59.9955 32.0000 1.9834 1.9868 417.4582 418.3386 0.1323 -1.0000 -1.0000 0524786 1582250749.30 151.3992 59.9955 32.0000 1.9842 1.9876 417.4505 418.3316 0.1324 -1.0000 -1.0000 0524848 1582250749.40 151.5094 59.9955 32.0000 1.9841 1.9876 417.3324 418.2129 0.1323 -1.0000 -1.0000 0524910 1582250749.50 151.5094 59.9955 32.0000 1.9846 1.9880 417.2483 418.1285 0.1323 -1.0000 -1.0000 0524989 1582250749.60 151.5094 59.9955 32.0000 1.9837 1.9871 417.4420 418.3225 0.1323 -1.0000 -1.0000 0525051 1582250749.70 151.5094 59.9955 32.0000 1.9837 1.9871 417.5034 418.3850 0.1324 -1.0000 -1.0000 0525113 1582250749.80 151.5033 59.9955 32.0000 1.9839 1.9873 417.3535 418.2349 0.1324 -1.0000 -1.0000 0525176 1582250749.90 151.4939 59.9955 32.0000 1.9854 1.9889 417.3006 418.1814 0.1325 -1.0000 -1.0000 0525239 1582250750.00 151.4939 59.9955 32.0000 1.9838 1.9872 417.4194 418.3011 0.1324 -1.0000 -1.0000 0525926 1582250750.10 151.4939 59.9955 32.0000 1.9840 1.9874 417.5280 418.4104 0.1324 -1.0000 -1.0000 0525989 1582250750.20 151.4939 59.9955 32.0000 1.9839 1.9873 417.4278 418.3076 0.1322 -1.0000 -1.0000 0526051 1582250750.30 151.4939 59.9955 32.0000 1.9845 1.9879 417.3107 418.1906 0.1323 -1.0000 -1.0000 0526113 1582250750.40 151.4939 59.9955 32.0000 1.9845 1.9879 417.2156 418.0953 0.1322 -1.0000 -1.0000 0526192 1582250750.50 151.4589 59.9955 32.0000 1.9845 1.9879 417.4839 418.3638 0.1321 -1.0000 -1.0000 0526442 1582250750.60 151.4589 59.9955 32.0000 1.9837 1.9871 417.4884 418.3673 0.1320 -1.0000 -1.0000 0526520 1582250750.70 151.4589 59.9955 32.0000 1.9841 1.9875 417.2873 418.1674 0.1324 -1.0000 -1.0000 0526582 1582250750.80 151.4589 59.9955 32.0000 1.9837 1.9872 417.2125 418.0919 0.1322 -1.0000 -1.0000 0526645 1582250750.90 151.4589 59.9955 32.0000 1.9822 1.9856 417.3771 418.2569 0.1322 -1.0000 -1.0000 0526707 1582250751.00 151.5284 59.9955 32.0000 1.9835 1.9869 417.4267 418.3059 0.1320 -1.0000 -1.0000 0526786 1582250751.10 151.5569 59.9955 32.0000 1.9842 1.9877 417.3668 418.2470 0.1323 -1.0000 -1.0000 0526910 1582250751.20 151.5569 59.9955 32.0000 1.9844 1.9879 417.2281 418.1081 0.1322 -1.0000 -1.0000 0526989 1582250751.30 151.5569 59.9955 32.0000 1.9842 1.9876 417.3264 418.2052 0.1320 -1.0000 -1.0000 0527051 1582250751.40 151.5569 59.9955 32.0000 1.9825 1.9860 417.4698 418.3494 0.1322 -1.0000 -1.0000 0527098 1582250751.50 151.5569 59.9955 32.0000 1.9838 1.9872 417.3314 418.2110 0.1322 -1.0000 -1.0000 0527176 1582250751.60 151.5627 59.9955 32.0000 1.9846 1.9881 417.2194 418.1000 0.1324 -1.0000 -1.0000 0527426 1582250751.70 151.5627 59.9955 32.0000 1.9847 1.9882 417.2749 418.1551 0.1323 -1.0000 -1.0000 0527489 1582250751.80 151.5627 59.9955 32.0000 1.9840 1.9874 417.4387 418.3197 0.1324 -1.0000 -1.0000 0527551 1582250751.90 151.5627 59.9955 32.0000 1.9833 1.9867 417.4797 418.3608 0.1323 -1.0000 -1.0000 0527613 1582250752.00 151.5627 59.9955 32.0000 1.9830 1.9864 417.3709 418.2521 0.1325 -1.0000 -1.0000 0527676 1582250752.10 151.5233 59.9955 32.0000 1.9842 1.9876 417.2404 418.1199 0.1321 -1.0000 -1.0000 0527926 1582250752.20 151.5174 59.9955 32.0000 1.9840 1.9874 417.2441 418.1248 0.1324 -1.0000 -1.0000 0527989 1582250752.30 151.5174 59.9955 32.0000 1.9832 1.9866 417.2609 418.1418 0.1324 -1.0000 -1.0000 0528051 1582250752.40 151.5174 59.9955 32.0000 1.9830 1.9865 417.3838 418.2653 0.1325 -1.0000 -1.0000 0528113 1582250752.50 151.5174 59.9955 32.0000 1.9838 1.9872 417.2988 418.1806 0.1325 -1.0000 -1.0000 0528176 1582250752.60 151.5174 59.9955 32.0000 1.9844 1.9879 417.2137 418.0951 0.1325 -1.0000 -1.0000 0528426 1582250752.70 151.5390 59.9955 32.0000 1.9842 1.9876 417.3023 418.1832 0.1323 -1.0000 -1.0000 0528489 1582250752.80 151.5390 59.9955 32.0000 1.9832 1.9866 417.4553 418.3366 0.1324 -1.0000 -1.0000 0528551 1582250752.90 151.5390 59.9955 32.0000 1.9833 1.9868 417.4533 418.3355 0.1324 -1.0000 -1.0000 0528629 1582250753.00 151.5390 59.9955 32.0000 1.9842 1.9876 417.2920 418.1720 0.1322 -1.0000 -1.0000 0528692 1582250753.10 151.5390 59.9955 32.0000 1.9842 1.9877 417.2212 418.1020 0.1324 -1.0000 -1.0000 0528926 1582250753.20 151.5760 59.9955 32.0000 1.9837 1.9871 417.3402 418.2212 0.1324 -1.0000 -1.0000 0529004 1582250753.30 151.5760 59.9955 32.0000 1.9830 1.9865 417.4120 418.2936 0.1325 -1.0000 -1.0000 0529067 1582250753.40 151.5760 59.9955 32.0000 1.9834 1.9868 417.4232 418.3054 0.1325 -1.0000 -1.0000 0529129 1582250753.50 151.5760 59.9955 32.0000 1.9846 1.9880 417.2508 418.1314 0.1323 -1.0000 -1.0000 0529207 1582250753.60 151.5760 59.9955 32.0000 1.9851 1.9886 417.2677 418.1477 0.1323 -1.0000 -1.0000 0529692 1582250753.70 151.5760 59.9955 32.0000 1.9835 1.9869 417.4358 418.3167 0.1324 -1.0000 -1.0000 0529754 1582250753.80 151.5053 59.9955 32.0000 1.9841 1.9876 417.3201 418.2016 0.1325 -1.0000 -1.0000 0529817 1582250753.90 151.5053 59.9955 32.0000 1.9848 1.9882 417.2530 418.1338 0.1323 -1.0000 -1.0000 0529879 1582250754.00 151.5053 59.9955 32.0000 1.9850 1.9884 417.3622 418.2434 0.1324 -1.0000 -1.0000 0529942 1582250754.10 151.5053 59.9955 32.0000 1.9839 1.9873 417.5084 418.3903 0.1325 -1.0000 -1.0000 0530035 1582250754.20 151.5053 59.9955 32.0000 1.9842 1.9876 417.4279 418.3108 0.1326 -1.0000 -1.0000 0530098 1582250754.30 151.4601 59.9955 32.0000 1.9842 1.9876 417.3485 418.2305 0.1326 -1.0000 -1.0000 0530160 1582250754.40 151.4598 59.9955 32.0000 1.9851 1.9886 417.3167 418.1983 0.1324 -1.0000 -1.0000 0530239 1582250754.50 151.4598 59.9955 32.0000 1.9840 1.9874 417.4060 418.2866 0.1323 -1.0000 -1.0000 0530301 1582250754.60 151.4598 59.9955 32.0000 1.9833 1.9867 417.4555 418.3371 0.1324 -1.0000 -1.0000 0530395 1582250754.70 151.4598 59.9955 32.0000 1.9839 1.9873 417.5145 418.3943 0.1320 -1.0000 -1.0000 0530457 1582250754.80 151.4598 59.9955 32.0000 1.9844 1.9879 417.3304 418.2108 0.1323 -1.0000 -1.0000 0530520 1582250754.90 151.4598 59.9955 32.0000 1.9845 1.9880 417.2302 418.1101 0.1323 -1.0000 -1.0000 0530598 1582250755.00 151.4598 59.9955 32.0000 1.9836 1.9871 417.4162 418.2972 0.1324 -1.0000 -1.0000 0530660 1582250755.10 151.4598 59.9955 32.0000 1.9842 1.9876 417.4536 418.3349 0.1324 -1.0000 -1.0000 0530723 1582250755.20 151.4463 59.9956 32.0000 1.9837 1.9872 417.3244 418.2044 0.1323 -1.0000 -1.0000 0530801 1582250755.30 151.4463 59.9956 32.0000 1.9845 1.9879 417.2121 418.0923 0.1323 -1.0000 -1.0000 0530863 1582250755.40 151.5214 59.9956 32.0000 1.9846 1.9880 417.2820 418.1617 0.1322 -1.0000 -1.0000 0530926 1582250755.50 151.5214 59.9956 32.0000 1.9835 1.9870 417.4417 418.3220 0.1323 -1.0000 -1.0000 0531004 1582250755.60 151.5214 59.9956 32.0000 1.9844 1.9879 417.3387 418.2189 0.1322 -1.0000 -1.0000 0531067 1582250755.70 151.5214 59.9956 32.0000 1.9842 1.9876 417.2791 418.1579 0.1320 -1.0000 -1.0000 0531160 1582250755.80 151.5214 59.9956 32.0000 1.9843 1.9878 417.1917 418.0714 0.1322 -1.0000 -1.0000 0531239 1582250755.90 151.5096 59.9956 32.0000 1.9840 1.9874 417.2818 418.1607 0.1320 -1.0000 -1.0000 0531301 1582250756.00 151.5040 59.9956 32.0000 1.9840 1.9874 417.4105 418.2896 0.1321 -1.0000 -1.0000 0531363 1582250756.10 151.5040 59.9956 32.0000 1.9838 1.9873 417.2767 418.1557 0.1321 -1.0000 -1.0000 0531442 1582250756.20 151.5040 59.9956 32.0000 1.9842 1.9876 417.2761 418.1550 0.1321 -1.0000 -1.0000 0531926 1582250756.30 151.5040 59.9956 32.0000 1.9839 1.9874 417.3758 418.2550 0.1321 -1.0000 -1.0000 0531989 1582250756.40 151.5040 59.9956 32.0000 1.9833 1.9867 417.4679 418.3476 0.1322 -1.0000 -1.0000 0532067 1582250756.50 151.5285 59.9956 32.0000 1.9844 1.9878 417.3462 418.2240 0.1319 -1.0000 -1.0000 0532129 1582250756.60 151.5348 59.9956 32.0000 1.9846 1.9881 417.2609 418.1415 0.1324 -1.0000 -1.0000 0532192 1582250756.70 151.5348 59.9956 32.0000 1.9842 1.9876 417.3471 418.2285 0.1323 -1.0000 -1.0000 0532567 1582250756.80 151.5348 59.9956 32.0000 1.9829 1.9864 417.4398 418.3200 0.1322 -1.0000 -1.0000 0532629 1582250756.90 151.5348 59.9956 32.0000 1.9834 1.9869 417.4236 418.3038 0.1322 -1.0000 -1.0000 0532707 1582250757.00 151.5348 59.9956 32.0000 1.9846 1.9880 417.2961 418.1758 0.1322 -1.0000 -1.0000 0532770 1582250757.10 151.5348 59.9956 32.0000 1.9847 1.9881 417.3779 418.2577 0.1322 -1.0000 -1.0000 0532832 1582250757.20 151.5348 59.9956 32.0000 1.9839 1.9873 417.4516 418.3303 0.1320 -1.0000 -1.0000 0532910 1582250757.30 151.5348 59.9956 32.0000 1.9834 1.9868 417.4120 418.2921 0.1323 -1.0000 -1.0000 0532973 1582250757.40 151.5348 59.9956 32.0000 1.9841 1.9875 417.3297 418.2110 0.1322 -1.0000 -1.0000 0533036 1582250757.50 151.5348 59.9956 32.0000 1.9840 1.9874 417.2695 418.1503 0.1323 -1.0000 -1.0000 0533098 1582250757.60 151.5007 59.9956 32.0000 1.9836 1.9871 417.4254 418.3059 0.1323 -1.0000 -1.0000 0533160 1582250757.70 151.4421 59.9956 32.0000 1.9832 1.9866 417.5186 418.3992 0.1322 -1.0000 -1.0000 0533645 1582250757.80 151.4421 59.9956 32.0000 1.9831 1.9865 417.4380 418.3182 0.1322 -1.0000 -1.0000 0533723 1582250757.90 151.4421 59.9956 32.0000 1.9840 1.9874 417.1494 418.0293 0.1322 -1.0000 -1.0000 0533785 1582250758.00 151.4421 59.9956 32.0000 1.9836 1.9870 417.2772 418.1567 0.1322 -1.0000 -1.0000 0533848 1582250758.10 151.4421 59.9956 32.0000 1.9836 1.9871 417.5149 418.3950 0.1322 -1.0000 -1.0000 0533910 1582250758.20 151.4382 59.9956 32.0000 1.9835 1.9869 417.5025 418.3824 0.1322 -1.0000 -1.0000 0534160 1582250758.30 151.4382 59.9956 32.0000 1.9846 1.9881 417.2115 418.0910 0.1321 -1.0000 -1.0000 0534223 1582250758.40 151.4382 59.9956 32.0000 1.9836 1.9870 417.1768 418.0562 0.1322 -1.0000 -1.0000 0534301 1582250758.50 151.4382 59.9956 32.0000 1.9834 1.9869 417.2867 418.1672 0.1323 -1.0000 -1.0000 0534363 1582250758.60 151.4382 59.9956 32.0000 1.9837 1.9872 417.4513 418.3321 0.1324 -1.0000 -1.0000 0534426 1582250758.70 151.4382 59.9956 32.0000 1.9838 1.9872 417.4006 418.2819 0.1324 -1.0000 -1.0000 0534489 1582250758.80 151.4382 59.9956 32.0000 1.9844 1.9878 417.2234 418.1042 0.1324 -1.0000 -1.0000 0534551 1582250758.90 151.4382 59.9956 32.0000 1.9847 1.9881 417.3116 418.1921 0.1322 -1.0000 -1.0000 0534629 1582250759.00 151.4382 59.9956 32.0000 1.9835 1.9870 417.4742 418.3547 0.1323 -1.0000 -1.0000 0534692 1582250759.10 151.4382 59.9956 32.0000 1.9836 1.9871 417.4866 418.3672 0.1322 -1.0000 -1.0000 0534754 1582250759.20 151.4382 59.9956 32.0000 1.9839 1.9873 417.3103 418.1908 0.1323 -1.0000 -1.0000 0534832 1582250759.30 151.4694 59.9956 32.0000 1.9842 1.9876 417.3530 418.2338 0.1323 -1.0000 -1.0000 0535160 1582250759.40 151.4903 59.9956 32.0000 1.9842 1.9876 417.3774 418.2586 0.1325 -1.0000 -1.0000 0535223 1582250759.50 151.5210 59.9956 32.0000 1.9838 1.9872 417.4261 418.3075 0.1324 -1.0000 -1.0000 0535301 1582250759.60 151.5210 59.9956 32.0000 1.9838 1.9872 417.2825 418.1629 0.1323 -1.0000 -1.0000 0535363 1582250759.70 151.5210 59.9956 32.0000 1.9838 1.9873 417.2557 418.1371 0.1325 -1.0000 -1.0000 0535426 1582250759.80 151.5210 59.9956 32.0000 1.9833 1.9867 417.3675 418.2484 0.1323 -1.0000 -1.0000 0535504 1582250759.90 151.5210 59.9956 32.0000 1.9832 1.9867 417.4994 418.3811 0.1323 -1.0000 -1.0000 0535567 1582250760.00 151.5184 59.9952 32.0000 1.9834 1.9868 417.3830 418.2627 0.1321 -1.0000 -1.0000 0535629 1582250760.10 151.5184 59.9952 32.0000 1.9840 1.9875 417.3255 418.2056 0.1323 -1.0000 -1.0000 0535707 1582250760.20 151.5184 59.9952 32.0000 1.9838 1.9873 417.2628 418.1424 0.1322 -1.0000 -1.0000 0535770 1582250760.30 151.5184 59.9952 32.0000 1.9830 1.9865 417.4512 418.3309 0.1321 -1.0000 -1.0000 0536145 1582250760.40 151.5184 59.9952 32.0000 1.9824 1.9859 417.4144 418.2938 0.1322 -1.0000 -1.0000 0536223 1582250760.50 151.5184 59.9952 32.0000 1.9832 1.9866 417.3880 418.2692 0.1324 -1.0000 -1.0000 0536285 1582250760.60 151.5184 59.9952 32.0000 1.9841 1.9875 417.3474 418.2280 0.1324 -1.0000 -1.0000 0536363 1582250760.70 151.5364 59.9952 32.0000 1.9834 1.9868 417.4557 418.3366 0.1322 -1.0000 -1.0000 0536426 1582250760.80 151.5364 59.9952 32.0000 1.9832 1.9867 417.4712 418.3524 0.1325 -1.0000 -1.0000 0536489 1582250760.90 151.5364 59.9952 32.0000 1.9836 1.9871 417.4133 418.2943 0.1323 -1.0000 -1.0000 0536551 1582250761.00 151.5364 59.9952 32.0000 1.9841 1.9875 417.2416 418.1210 0.1322 -1.0000 -1.0000 0536613 1582250761.10 151.5364 59.9952 32.0000 1.9840 1.9875 417.2002 418.0805 0.1323 -1.0000 -1.0000 0536676 1582250761.20 151.5280 59.9952 32.0000 1.9836 1.9870 417.4142 418.2935 0.1321 -1.0000 -1.0000 0536754 1582250761.30 151.5280 59.9952 32.0000 1.9832 1.9867 417.4022 418.2822 0.1322 -1.0000 -1.0000 0537176 1582250761.40 151.5280 59.9952 32.0000 1.9834 1.9869 417.3339 418.2131 0.1320 -1.0000 -1.0000 0537239 1582250761.50 151.5280 59.9952 32.0000 1.9847 1.9881 417.1879 418.0672 0.1322 -1.0000 -1.0000 0537317 1582250761.60 151.5280 59.9952 32.0000 1.9843 1.9877 417.3876 418.2669 0.1322 -1.0000 -1.0000 0537379 1582250761.70 151.5040 59.9952 32.0000 1.9837 1.9871 417.3288 418.2096 0.1323 -1.0000 -1.0000 0537442 1582250761.80 151.4549 59.9952 32.0000 1.9839 1.9873 417.3278 418.2081 0.1322 -1.0000 -1.0000 0537676 1582250761.90 151.4549 59.9952 32.0000 1.9842 1.9877 417.2718 418.1522 0.1323 -1.0000 -1.0000 0537739 1582250762.00 151.4549 59.9952 32.0000 1.9835 1.9869 417.1535 418.0337 0.1323 -1.0000 -1.0000 0537801 1582250762.10 151.4549 59.9952 32.0000 1.9821 1.9855 417.3714 418.2519 0.1323 -1.0000 -1.0000 0537879 1582250762.20 151.4549 59.9952 32.0000 1.9839 1.9874 417.3235 418.2040 0.1323 -1.0000 -1.0000 0537942 1582250762.30 151.4453 59.9952 32.0000 1.9843 1.9878 417.3040 418.1849 0.1324 -1.0000 -1.0000 0538004 1582250762.40 151.4453 59.9952 32.0000 1.9845 1.9880 417.1765 418.0561 0.1321 -1.0000 -1.0000 0538192 1582250762.50 151.4453 59.9952 32.0000 1.9831 1.9866 417.2083 418.0885 0.1324 -1.0000 -1.0000 0538254 1582250762.60 151.4453 59.9952 32.0000 1.9829 1.9863 417.3972 418.2779 0.1322 -1.0000 -1.0000 0538332 1582250762.70 151.4453 59.9952 32.0000 1.9841 1.9875 417.4437 418.3238 0.1323 -1.0000 -1.0000 0538395 1582250762.80 151.4453 59.9952 32.0000 1.9845 1.9880 417.2624 418.1427 0.1323 -1.0000 -1.0000 0538457 1582250762.90 151.4453 59.9952 32.0000 1.9842 1.9877 417.3068 418.1870 0.1322 -1.0000 -1.0000 0538692 1582250763.00 151.4585 59.9952 32.0000 1.9836 1.9870 417.4209 418.3002 0.1321 -1.0000 -1.0000 0538754 1582250763.10 151.4585 59.9952 32.0000 1.9833 1.9867 417.4277 418.3076 0.1322 -1.0000 -1.0000 0538817 1582250763.20 151.4585 59.9952 32.0000 1.9847 1.9882 417.2810 418.1617 0.1324 -1.0000 -1.0000 0538895 1582250763.30 151.4585 59.9952 32.0000 1.9841 1.9875 417.2040 418.0842 0.1323 -1.0000 -1.0000 0538942 1582250763.40 151.4585 59.9952 32.0000 1.9843 1.9878 417.3896 418.2699 0.1322 -1.0000 -1.0000 0539270 1582250763.50 151.4814 59.9952 32.0000 1.9839 1.9873 417.5051 418.3853 0.1322 -1.0000 -1.0000 0539332 1582250763.60 151.4814 59.9952 32.0000 1.9848 1.9882 417.4162 418.2963 0.1323 -1.0000 -1.0000 0539395 1582250763.70 151.4814 59.9952 32.0000 1.9839 1.9873 417.2521 418.1328 0.1323 -1.0000 -1.0000 0539457 1582250763.80 151.4814 59.9952 32.0000 1.9838 1.9872 417.3153 418.1958 0.1323 -1.0000 -1.0000 0539536 1582250763.90 151.4814 59.9952 32.0000 1.9839 1.9874 417.4263 418.3065 0.1322 -1.0000 -1.0000 0539598 1582250764.00 151.4814 59.9952 32.0000 1.9840 1.9874 417.4777 418.3577 0.1322 -1.0000 -1.0000 0539660 1582250764.10 151.5933 59.9952 32.0000 1.9846 1.9881 417.2752 418.1550 0.1322 -1.0000 -1.0000 0539739 1582250764.20 151.5933 59.9952 32.0000 1.9849 1.9883 417.2706 418.1498 0.1321 -1.0000 -1.0000 0539785 1582250764.30 151.5933 59.9952 32.0000 1.9837 1.9871 417.4479 418.3279 0.1322 -1.0000 -1.0000 0539863 1582250764.40 151.5933 59.9952 32.0000 1.9838 1.9873 417.4127 418.2933 0.1323 -1.0000 -1.0000 0540207 1582250764.50 151.5933 59.9952 32.0000 1.9844 1.9879 417.3893 418.2709 0.1325 -1.0000 -1.0000 0540270 1582250764.60 151.6610 59.9952 32.0000 1.9850 1.9884 417.3259 418.2065 0.1323 -1.0000 -1.0000 0540348 1582250764.70 151.6610 59.9952 32.0000 1.9834 1.9869 417.3660 418.2464 0.1322 -1.0000 -1.0000 0540410 1582250764.80 151.6610 59.9952 32.0000 1.9846 1.9881 417.4312 418.3112 0.1323 -1.0000 -1.0000 0540473 1582250764.90 151.6610 59.9952 32.0000 1.9843 1.9878 417.3727 418.2532 0.1323 -1.0000 -1.0000 0540660 1582250765.00 151.6610 59.9952 32.0000 1.9847 1.9882 417.4050 418.2861 0.1324 -1.0000 -1.0000 0540723 1582250765.10 151.6096 59.9957 32.0000 1.9844 1.9878 417.2304 418.1110 0.1324 -1.0000 -1.0000 0540786 1582250765.20 151.5828 59.9959 32.0000 1.9843 1.9878 417.4888 418.3697 0.1323 -1.0000 -1.0000 0540864 1582250765.30 151.5828 59.9959 32.0000 1.9843 1.9878 417.2985 418.1770 0.1321 -1.0000 -1.0000 0540926 1582250765.40 151.5828 59.9959 32.0000 1.9838 1.9873 417.1796 418.0594 0.1322 -1.0000 -1.0000 0540989 1582250765.50 151.5828 59.9959 32.0000 1.9836 1.9870 417.1755 418.0558 0.1324 -1.0000 -1.0000 0541067 1582250765.60 151.5828 59.9959 32.0000 1.9834 1.9869 417.3745 418.2557 0.1324 -1.0000 -1.0000 0541129 1582250765.70 151.5121 59.9959 32.0000 1.9832 1.9866 417.4488 418.3300 0.1324 -1.0000 -1.0000 0541192 1582250765.80 151.5121 59.9959 32.0000 1.9833 1.9868 417.2505 418.1312 0.1324 -1.0000 -1.0000 0541254 1582250765.90 151.5121 59.9959 32.0000 1.9841 1.9875 417.2794 418.1600 0.1323 -1.0000 -1.0000 0541317 1582250766.00 151.5121 59.9959 32.0000 1.9830 1.9864 417.4055 418.2859 0.1323 -1.0000 -1.0000 0541426 1582250766.10 151.5121 59.9959 32.0000 1.9834 1.9869 417.4677 418.3486 0.1323 -1.0000 -1.0000 0541504 1582250766.20 151.5053 59.9959 32.0000 1.9833 1.9868 417.3335 418.2136 0.1322 -1.0000 -1.0000 0541567 1582250766.30 151.4734 59.9959 32.0000 1.9839 1.9873 417.3115 418.1927 0.1323 -1.0000 -1.0000 0541629 1582250766.40 151.4734 59.9959 32.0000 1.9837 1.9871 417.3541 418.2338 0.1323 -1.0000 -1.0000 0541692 1582250766.50 151.4734 59.9959 32.0000 1.9836 1.9871 417.4455 418.3269 0.1324 -1.0000 -1.0000 0542176 1582250766.60 151.4734 59.9959 32.0000 1.9838 1.9872 417.2924 418.1732 0.1323 -1.0000 -1.0000 0542254 1582250766.70 151.4734 59.9959 32.0000 1.9840 1.9875 417.2000 418.0795 0.1321 -1.0000 -1.0000 0542317 1582250766.80 151.5068 59.9959 32.0000 1.9850 1.9885 417.2235 418.1030 0.1323 -1.0000 -1.0000 0542379 1582250766.90 151.5068 59.9959 32.0000 1.9838 1.9873 417.3562 418.2361 0.1322 -1.0000 -1.0000 0542442 1582250767.00 151.5068 59.9959 32.0000 1.9836 1.9871 417.3795 418.2603 0.1324 -1.0000 -1.0000 0542504 1582250767.10 151.5068 59.9959 32.0000 1.9848 1.9883 417.2933 418.1743 0.1324 -1.0000 -1.0000 0542582 1582250767.20 151.5068 59.9959 32.0000 1.9846 1.9880 417.3032 418.1838 0.1323 -1.0000 -1.0000 0542645 1582250767.30 151.5068 59.9959 32.0000 1.9832 1.9867 417.4858 418.3663 0.1323 -1.0000 -1.0000 0542707 1582250767.40 151.4522 59.9959 32.0000 1.9828 1.9863 417.4240 418.3051 0.1323 -1.0000 -1.0000 0542770 1582250767.50 151.4522 59.9959 32.0000 1.9838 1.9872 417.2332 418.1140 0.1325 -1.0000 -1.0000 0543520 1582250767.60 151.4522 59.9959 32.0000 1.9839 1.9874 417.2619 418.1431 0.1324 -1.0000 -1.0000 0543583 1582250767.70 151.4522 59.9959 32.0000 1.9840 1.9875 417.4012 418.2825 0.1324 -1.0000 -1.0000 0543723 1582250767.80 151.4522 59.9959 32.0000 1.9842 1.9877 417.3788 418.2608 0.1324 -1.0000 -1.0000 0543801 1582250767.90 151.5051 59.9959 32.0000 1.9848 1.9883 417.2821 418.1629 0.1323 -1.0000 -1.0000 0543863 1582250768.00 151.5051 59.9959 32.0000 1.9846 1.9881 417.3633 418.2452 0.1325 -1.0000 -1.0000 0543926 1582250768.10 151.5051 59.9959 32.0000 1.9834 1.9869 417.4462 418.3273 0.1323 -1.0000 -1.0000 0544004 1582250768.20 151.5051 59.9959 32.0000 1.9836 1.9871 417.4339 418.3147 0.1323 -1.0000 -1.0000 0544067 1582250768.30 151.5051 59.9959 32.0000 1.9843 1.9878 417.3941 418.2757 0.1325 -1.0000 -1.0000 0544129 1582250768.40 151.5198 59.9959 32.0000 1.9845 1.9880 417.3238 418.2040 0.1323 -1.0000 -1.0000 0544207 1582250768.50 151.5571 59.9959 32.0000 1.9839 1.9873 417.3581 418.2397 0.1325 -1.0000 -1.0000 0544957 1582250768.60 151.5571 59.9959 32.0000 1.9837 1.9871 417.3675 418.2487 0.1324 -1.0000 -1.0000 0545036 1582250768.70 151.5571 59.9959 32.0000 1.9834 1.9868 417.4517 418.3324 0.1323 -1.0000 -1.0000 0545098 1582250768.80 151.5571 59.9959 32.0000 1.9838 1.9873 417.3608 418.2412 0.1322 -1.0000 -1.0000 0545160 1582250768.90 151.5571 59.9959 32.0000 1.9846 1.9880 417.2714 418.1524 0.1326 -1.0000 -1.0000 0545223 1582250769.00 151.5739 59.9959 32.0000 1.9834 1.9868 417.3822 418.2647 0.1326 -1.0000 -1.0000 0545286 1582250769.10 151.5739 59.9959 32.0000 1.9830 1.9864 417.5518 418.4344 0.1325 -1.0000 -1.0000 0545348 1582250769.20 151.5739 59.9959 32.0000 1.9834 1.9868 417.4293 418.3106 0.1324 -1.0000 -1.0000 0545426 1582250769.30 151.5739 59.9959 32.0000 1.9843 1.9878 417.3409 418.2224 0.1325 -1.0000 -1.0000 0545489 1582250769.40 151.5739 59.9959 32.0000 1.9843 1.9878 417.2753 418.1567 0.1324 -1.0000 -1.0000 0545551 1582250769.50 151.6060 59.9959 32.0000 1.9828 1.9863 417.4495 418.3302 0.1324 -1.0000 -1.0000 0545629 1582250769.60 151.6060 59.9959 32.0000 1.9838 1.9873 417.5515 418.4323 0.1322 -1.0000 -1.0000 0545692 1582250769.70 151.6060 59.9959 32.0000 1.9843 1.9877 417.3494 418.2315 0.1325 -1.0000 -1.0000 0545754 1582250769.80 151.6060 59.9959 32.0000 1.9847 1.9882 417.3972 418.2783 0.1324 -1.0000 -1.0000 0545817 1582250769.90 151.6060 59.9959 32.0000 1.9830 1.9864 417.5251 418.4061 0.1323 -1.0000 -1.0000 0545879 1582250770.00 151.6060 59.9959 32.0000 1.9831 1.9866 417.4228 418.3036 0.1323 -1.0000 -1.0000 0545942 1582250770.10 151.4839 59.9963 32.0000 1.9838 1.9872 417.3601 418.2396 0.1322 -1.0000 -1.0000 0546020 1582250770.20 151.4839 59.9963 32.0000 1.9845 1.9879 417.2432 418.1223 0.1322 -1.0000 -1.0000 0546082 1582250770.30 151.4839 59.9963 32.0000 1.9833 1.9868 417.3100 418.1894 0.1322 -1.0000 -1.0000 0546145 1582250770.40 151.4839 59.9963 32.0000 1.9831 1.9865 417.4025 418.2835 0.1322 -1.0000 -1.0000 0546223 1582250770.50 151.4839 59.9963 32.0000 1.9832 1.9867 417.4170 418.2959 0.1321 -1.0000 -1.0000 0546285 1582250770.60 151.4839 59.9963 32.0000 1.9836 1.9871 417.1998 418.0792 0.1322 -1.0000 -1.0000 0546348 1582250770.70 151.4839 59.9963 32.0000 1.9838 1.9872 417.2837 418.1637 0.1322 -1.0000 -1.0000 0546410 1582250770.80 151.4696 59.9963 32.0000 1.9838 1.9873 417.3777 418.2572 0.1322 -1.0000 -1.0000 0546473 1582250770.90 151.4673 59.9963 32.0000 1.9830 1.9864 417.4484 418.3288 0.1322 -1.0000 -1.0000 0546551 1582250771.00 151.4673 59.9963 32.0000 1.9836 1.9870 417.2908 418.1715 0.1323 -1.0000 -1.0000 0546613 1582250771.10 151.4673 59.9963 32.0000 1.9842 1.9877 417.2589 418.1376 0.1321 -1.0000 -1.0000 0546676 1582250771.20 151.4673 59.9963 32.0000 1.9833 1.9867 417.3811 418.2605 0.1322 -1.0000 -1.0000 0546754 1582250771.30 151.4673 59.9963 32.0000 1.9839 1.9874 417.4103 418.2911 0.1324 -1.0000 -1.0000 0546817 1582250771.40 151.4377 59.9963 32.0000 1.9843 1.9878 417.3593 418.2402 0.1323 -1.0000 -1.0000 0546879 1582250771.50 151.4377 59.9963 32.0000 1.9846 1.9880 417.2483 418.1291 0.1323 -1.0000 -1.0000 0546957 1582250771.60 151.4377 59.9963 32.0000 1.9838 1.9872 417.3351 418.2154 0.1323 -1.0000 -1.0000 0547223 1582250771.70 151.4377 59.9963 32.0000 1.9843 1.9877 417.4826 418.3631 0.1322 -1.0000 -1.0000 0547286 1582250771.80 151.4377 59.9963 32.0000 1.9842 1.9877 417.4061 418.2871 0.1323 -1.0000 -1.0000 0547364 1582250771.90 151.4814 59.9963 32.0000 1.9849 1.9883 417.3143 418.1951 0.1324 -1.0000 -1.0000 0547426 1582250772.00 151.4814 59.9963 32.0000 1.9848 1.9882 417.2119 418.0929 0.1324 -1.0000 -1.0000 0547489 1582250772.10 151.4814 59.9963 32.0000 1.9845 1.9880 417.2977 418.1776 0.1323 -1.0000 -1.0000 0547551 1582250772.20 151.4814 59.9963 32.0000 1.9836 1.9870 417.2691 418.1499 0.1324 -1.0000 -1.0000 0548176 1582250772.30 151.4814 59.9963 32.0000 1.9844 1.9879 417.2596 418.1402 0.1323 -1.0000 -1.0000 0548239 1582250772.40 151.4609 59.9963 32.0000 1.9844 1.9878 417.2307 418.1112 0.1324 -1.0000 -1.0000 0548317 1582250772.50 151.4255 59.9963 32.0000 1.9833 1.9867 417.3725 418.2541 0.1325 -1.0000 -1.0000 0548379 1582250772.60 151.4255 59.9963 32.0000 1.9826 1.9861 417.4979 418.3804 0.1326 -1.0000 -1.0000 0548457 1582250772.70 151.4255 59.9963 32.0000 1.9832 1.9866 417.4163 418.2989 0.1326 -1.0000 -1.0000 0548520 1582250772.80 151.4255 59.9963 32.0000 1.9839 1.9874 417.2444 418.1270 0.1325 -1.0000 -1.0000 0548582 1582250772.90 151.4255 59.9963 32.0000 1.9849 1.9883 417.1875 418.0677 0.1323 -1.0000 -1.0000 0548660 1582250773.00 151.4255 59.9963 32.0000 1.9836 1.9871 417.3721 418.2532 0.1324 -1.0000 -1.0000 0548723 1582250773.10 151.4255 59.9963 32.0000 1.9830 1.9865 417.4074 418.2888 0.1325 -1.0000 -1.0000 0548786 1582250773.20 151.4255 59.9963 32.0000 1.9834 1.9869 417.3783 418.2603 0.1325 -1.0000 -1.0000 0548973 1582250773.30 151.4255 59.9963 32.0000 1.9830 1.9865 417.2116 418.0927 0.1324 -1.0000 -1.0000 0549035 1582250773.40 151.4255 59.9963 32.0000 1.9841 1.9876 417.1929 418.0740 0.1324 -1.0000 -1.0000 0549083 1582250773.50 151.4738 59.9963 32.0000 1.9829 1.9864 417.2755 418.1557 0.1324 -1.0000 -1.0000 0549161 1582250773.60 151.5329 59.9963 32.0000 1.9835 1.9869 417.3992 418.2799 0.1322 -1.0000 -1.0000 0549223 1582250773.70 151.5329 59.9963 32.0000 1.9834 1.9868 417.3121 418.1918 0.1322 -1.0000 -1.0000 0549410 1582250773.80 151.5329 59.9963 32.0000 1.9837 1.9871 417.1638 418.0440 0.1323 -1.0000 -1.0000 0549473 1582250773.90 151.5329 59.9963 32.0000 1.9830 1.9865 417.2065 418.0868 0.1323 -1.0000 -1.0000 0549536 1582250774.00 151.5329 59.9963 32.0000 1.9830 1.9864 417.2047 418.0855 0.1323 -1.0000 -1.0000 0549598 1582250774.10 151.5389 59.9963 32.0000 1.9833 1.9867 417.4494 418.3290 0.1321 -1.0000 -1.0000 0549676 1582250774.20 151.5389 59.9963 32.0000 1.9831 1.9865 417.3345 418.2156 0.1325 -1.0000 -1.0000 0549739 1582250774.30 151.5389 59.9963 32.0000 1.9835 1.9870 417.2678 418.1482 0.1323 -1.0000 -1.0000 0550004 1582250774.40 151.5389 59.9963 32.0000 1.9837 1.9871 417.1944 418.0748 0.1324 -1.0000 -1.0000 0550082 1582250774.50 151.5389 59.9963 32.0000 1.9828 1.9862 417.4210 418.3025 0.1325 -1.0000 -1.0000 0550145 1582250774.60 151.5023 59.9958 32.0000 1.9836 1.9870 417.4649 418.3473 0.1325 -1.0000 -1.0000 0550207 1582250774.70 151.5023 59.9958 32.0000 1.9830 1.9865 417.3933 418.2753 0.1324 -1.0000 -1.0000 0550270 1582250774.80 151.5023 59.9958 32.0000 1.9840 1.9874 417.2694 418.1504 0.1323 -1.0000 -1.0000 0551161 1582250774.90 151.5023 59.9958 32.0000 1.9836 1.9870 417.2238 418.1031 0.1321 -1.0000 -1.0000 0551239 1582250775.00 151.5023 59.9958 32.0000 1.9830 1.9865 417.3472 418.2268 0.1322 -1.0000 -1.0000 0551301 1582250775.10 151.5023 59.9958 32.0000 1.9829 1.9863 417.3881 418.2686 0.1324 -1.0000 -1.0000 0551364 1582250775.20 151.4380 59.9958 32.0000 1.9833 1.9868 417.3035 418.1842 0.1323 -1.0000 -1.0000 0551442 1582250775.30 151.4380 59.9958 32.0000 1.9837 1.9871 417.2028 418.0826 0.1322 -1.0000 -1.0000 0551504 1582250775.40 151.4380 59.9958 32.0000 1.9836 1.9871 417.2961 418.1762 0.1322 -1.0000 -1.0000 0551567 1582250775.50 151.4380 59.9958 32.0000 1.9832 1.9866 417.4307 418.3118 0.1324 -1.0000 -1.0000 0551645 1582250775.60 151.4380 59.9958 32.0000 1.9838 1.9873 417.2766 418.1582 0.1325 -1.0000 -1.0000 0551707 1582250775.70 151.4373 59.9958 32.0000 1.9843 1.9877 417.2146 418.0970 0.1325 -1.0000 -1.0000 0551770 1582250775.80 151.4363 59.9958 32.0000 1.9841 1.9876 417.3440 418.2242 0.1322 -1.0000 -1.0000 0551832 1582250775.90 151.4363 59.9958 32.0000 1.9835 1.9870 417.4997 418.3796 0.1322 -1.0000 -1.0000 0551895 1582250776.00 151.4363 59.9958 32.0000 1.9831 1.9865 417.3915 418.2718 0.1323 -1.0000 -1.0000 0551957 1582250776.10 151.4363 59.9958 32.0000 1.9842 1.9876 417.2356 418.1164 0.1324 -1.0000 -1.0000 0552035 1582250776.20 151.4363 59.9958 32.0000 1.9844 1.9879 417.2310 418.1111 0.1322 -1.0000 -1.0000 0552098 1582250776.30 151.4850 59.9958 32.0000 1.9841 1.9875 417.5007 418.3820 0.1324 -1.0000 -1.0000 0552160 1582250776.40 151.4850 59.9958 32.0000 1.9841 1.9876 417.3754 418.2569 0.1325 -1.0000 -1.0000 0552239 1582250776.50 151.4850 59.9958 32.0000 1.9844 1.9878 417.3371 418.2184 0.1323 -1.0000 -1.0000 0552301 1582250776.60 151.4850 59.9958 32.0000 1.9846 1.9880 417.3523 418.2340 0.1325 -1.0000 -1.0000 0552363 1582250776.70 151.4850 59.9958 32.0000 1.9848 1.9882 417.3534 418.2346 0.1324 -1.0000 -1.0000 0552426 1582250776.80 151.4850 59.9958 32.0000 1.9841 1.9875 417.4852 418.3664 0.1325 -1.0000 -1.0000 0552489 1582250776.90 151.4850 59.9958 32.0000 1.9849 1.9884 417.3776 418.2590 0.1324 -1.0000 -1.0000 0552567 1582250777.00 151.4850 59.9958 32.0000 1.9848 1.9883 417.2684 418.1496 0.1324 -1.0000 -1.0000 0552629 1582250777.10 151.4850 59.9958 32.0000 1.9835 1.9869 417.3134 418.1936 0.1323 -1.0000 -1.0000 0552692 1582250777.20 151.4850 59.9958 32.0000 1.9844 1.9878 417.5368 418.4190 0.1326 -1.0000 -1.0000 0552770 1582250777.30 151.4850 59.9958 32.0000 1.9837 1.9872 417.5038 418.3850 0.1323 -1.0000 -1.0000 0553254 1582250777.40 151.5480 59.9958 32.0000 1.9842 1.9876 417.3222 418.2041 0.1324 -1.0000 -1.0000 0553317 1582250777.50 151.5700 59.9958 32.0000 1.9842 1.9876 417.2958 418.1762 0.1324 -1.0000 -1.0000 0553379 1582250777.60 151.5700 59.9958 32.0000 1.9835 1.9870 417.4674 418.3488 0.1324 -1.0000 -1.0000 0553442 1582250777.70 151.5700 59.9958 32.0000 1.9830 1.9864 417.4965 418.3777 0.1324 -1.0000 -1.0000 0553520 1582250777.80 151.5700 59.9958 32.0000 1.9835 1.9870 417.3203 418.2007 0.1322 -1.0000 -1.0000 0553661 1582250777.90 151.5700 59.9958 32.0000 1.9833 1.9867 417.3274 418.2072 0.1322 -1.0000 -1.0000 0553723 1582250778.00 151.5700 59.9958 32.0000 1.9828 1.9863 417.4117 418.2910 0.1320 -1.0000 -1.0000 0553785 1582250778.10 151.5700 59.9958 32.0000 1.9827 1.9862 417.4682 418.3488 0.1323 -1.0000 -1.0000 0553863 1582250778.20 151.5700 59.9958 32.0000 1.9840 1.9874 417.3228 418.2037 0.1324 -1.0000 -1.0000 0553926 1582250778.30 151.5700 59.9958 32.0000 1.9841 1.9875 417.2646 418.1463 0.1326 -1.0000 -1.0000 0553989 1582250778.40 151.5700 59.9958 32.0000 1.9836 1.9871 417.3690 418.2503 0.1323 -1.0000 -1.0000 0554067 1582250778.50 151.5700 59.9958 32.0000 1.9830 1.9865 417.4935 418.3737 0.1323 -1.0000 -1.0000 0554129 1582250778.60 151.5766 59.9958 32.0000 1.9839 1.9873 417.4686 418.3515 0.1327 -1.0000 -1.0000 0554192 1582250778.70 151.5766 59.9958 32.0000 1.9848 1.9882 417.2364 418.1173 0.1323 -1.0000 -1.0000 0554254 1582250778.80 151.5766 59.9958 32.0000 1.9843 1.9878 417.3029 418.1828 0.1323 -1.0000 -1.0000 0554442 1582250778.90 151.5766 59.9958 32.0000 1.9838 1.9873 417.4200 418.3011 0.1323 -1.0000 -1.0000 0554504 1582250779.00 151.5766 59.9958 32.0000 1.9832 1.9866 417.5573 418.4376 0.1323 -1.0000 -1.0000 0554582 1582250779.10 151.4313 59.9958 32.0000 1.9833 1.9867 417.2014 418.0828 0.1324 -1.0000 -1.0000 0554629 1582250779.20 151.4222 59.9958 32.0000 1.9835 1.9869 417.3628 418.2436 0.1324 -1.0000 -1.0000 0554707 1582250779.30 151.4222 59.9958 32.0000 1.9832 1.9867 417.4414 418.3223 0.1323 -1.0000 -1.0000 0554770 1582250779.40 151.4222 59.9958 32.0000 1.9839 1.9873 417.3174 418.1987 0.1325 -1.0000 -1.0000 0555160 1582250779.50 151.4222 59.9958 32.0000 1.9844 1.9878 417.3206 418.2036 0.1326 -1.0000 -1.0000 0555239 1582250779.60 151.4222 59.9958 32.0000 1.9842 1.9877 417.4221 418.3030 0.1322 -1.0000 -1.0000 0555301 1582250779.70 151.4678 59.9965 32.0000 1.9835 1.9869 417.5234 418.4046 0.1325 -1.0000 -1.0000 0555363 1582250779.80 151.4678 59.9965 32.0000 1.9836 1.9871 417.4898 418.3707 0.1323 -1.0000 -1.0000 0555426 1582250779.90 151.4678 59.9965 32.0000 1.9841 1.9875 417.2801 418.1595 0.1321 -1.0000 -1.0000 0555661 1582250780.00 151.4678 59.9965 32.0000 1.9842 1.9876 417.2803 418.1596 0.1321 -1.0000 -1.0000 0555723 1582250780.10 151.4678 59.9965 32.0000 1.9841 1.9875 417.3801 418.2605 0.1323 -1.0000 -1.0000 0555801 1582250780.20 151.4678 59.9965 32.0000 1.9837 1.9871 417.4461 418.3278 0.1324 -1.0000 -1.0000 0555864 1582250780.30 151.4896 59.9965 32.0000 1.9855 1.9889 417.2356 418.1157 0.1322 -1.0000 -1.0000 0555926 1582250780.40 151.4896 59.9965 32.0000 1.9844 1.9879 417.2745 418.1550 0.1324 -1.0000 -1.0000 0556176 1582250780.50 151.4896 59.9965 32.0000 1.9840 1.9875 417.3966 418.2761 0.1321 -1.0000 -1.0000 0556239 1582250780.60 151.4896 59.9965 32.0000 1.9836 1.9870 417.4535 418.3334 0.1322 -1.0000 -1.0000 0556301 1582250780.70 151.4896 59.9965 32.0000 1.9844 1.9878 417.3573 418.2373 0.1322 -1.0000 -1.0000 0556364 1582250780.80 151.4960 59.9965 32.0000 1.9847 1.9881 417.3009 418.1817 0.1323 -1.0000 -1.0000 0556426 1582250780.90 151.5033 59.9965 32.0000 1.9839 1.9874 417.4305 418.3106 0.1322 -1.0000 -1.0000 0556770 1582250781.00 151.5086 59.9965 32.0000 1.9830 1.9864 417.5132 418.3941 0.1323 -1.0000 -1.0000 0556833 1582250781.10 151.5095 59.9965 32.0000 1.9835 1.9870 417.3597 418.2405 0.1323 -1.0000 -1.0000 0556895 1582250781.20 151.5095 59.9965 32.0000 1.9838 1.9873 417.1840 418.0645 0.1323 -1.0000 -1.0000 0556973 1582250781.30 151.5095 59.9965 32.0000 1.9841 1.9876 417.3248 418.2045 0.1322 -1.0000 -1.0000 0557036 1582250781.40 151.5201 59.9965 32.0000 1.9837 1.9872 417.3825 418.2630 0.1323 -1.0000 -1.0000 0557676 1582250781.50 151.5201 59.9965 32.0000 1.9845 1.9879 417.3061 418.1848 0.1320 -1.0000 -1.0000 0557754 1582250781.60 151.5201 59.9965 32.0000 1.9842 1.9876 417.1894 418.0693 0.1322 -1.0000 -1.0000 0557832 1582250781.70 151.5201 59.9965 32.0000 1.9836 1.9870 417.2686 418.1481 0.1322 -1.0000 -1.0000 0557895 1582250781.80 151.5201 59.9965 32.0000 1.9828 1.9862 417.3477 418.2277 0.1322 -1.0000 -1.0000 0557973 1582250781.90 151.5330 59.9965 32.0000 1.9835 1.9869 417.3774 418.2570 0.1322 -1.0000 -1.0000 0558035 1582250782.00 151.5358 59.9965 32.0000 1.9834 1.9869 417.2970 418.1769 0.1322 -1.0000 -1.0000 0558098 1582250782.10 151.5358 59.9965 32.0000 1.9842 1.9876 417.2207 418.1010 0.1323 -1.0000 -1.0000 0558160 1582250782.20 151.5358 59.9965 32.0000 1.9840 1.9874 417.0869 417.9662 0.1322 -1.0000 -1.0000 0558223 1582250782.30 151.5358 59.9965 32.0000 1.9831 1.9866 417.3194 418.1991 0.1322 -1.0000 -1.0000 0558285 1582250782.40 151.5358 59.9965 32.0000 1.9831 1.9866 417.4561 418.3363 0.1323 -1.0000 -1.0000 0558364 1582250782.50 151.5209 59.9965 32.0000 1.9835 1.9870 417.3421 418.2224 0.1322 -1.0000 -1.0000 0558426 1582250782.60 151.5209 59.9965 32.0000 1.9840 1.9874 417.2371 418.1169 0.1323 -1.0000 -1.0000 0558504 1582250782.70 151.5209 59.9965 32.0000 1.9841 1.9875 417.3601 418.2412 0.1324 -1.0000 -1.0000 0558567 1582250782.80 151.5209 59.9965 32.0000 1.9831 1.9866 417.4795 418.3608 0.1323 -1.0000 -1.0000 0558629 1582250782.90 151.5209 59.9965 32.0000 1.9840 1.9875 417.3773 418.2569 0.1322 -1.0000 -1.0000 0558707 1582250783.00 151.5209 59.9965 32.0000 1.9843 1.9877 417.2485 418.1290 0.1324 -1.0000 -1.0000 0558770 1582250783.10 151.5275 59.9965 32.0000 1.9835 1.9869 417.2653 418.1454 0.1322 -1.0000 -1.0000 0558833 1582250783.20 151.4916 59.9965 32.0000 1.9834 1.9868 417.4192 418.3009 0.1324 -1.0000 -1.0000 0558910 1582250783.30 151.4720 59.9965 32.0000 1.9839 1.9874 417.3124 418.1918 0.1322 -1.0000 -1.0000 0558973 1582250783.40 151.4720 59.9965 32.0000 1.9838 1.9873 417.2412 418.1211 0.1323 -1.0000 -1.0000 0559036 1582250783.50 151.4720 59.9965 32.0000 1.9845 1.9879 417.2127 418.0912 0.1320 -1.0000 -1.0000 0559207 1582250783.60 151.4720 59.9965 32.0000 1.9840 1.9875 417.2855 418.1645 0.1322 -1.0000 -1.0000 0559270 1582250783.70 151.4720 59.9965 32.0000 1.9836 1.9870 417.4010 418.2818 0.1324 -1.0000 -1.0000 0559333 1582250783.80 151.4720 59.9965 32.0000 1.9838 1.9872 417.3221 418.2027 0.1323 -1.0000 -1.0000 0559410 1582250783.90 151.4720 59.9965 32.0000 1.9841 1.9876 417.3291 418.2104 0.1323 -1.0000 -1.0000 0559473 1582250784.00 151.4720 59.9965 32.0000 1.9845 1.9880 417.3247 418.2046 0.1322 -1.0000 -1.0000 0559707 1582250784.10 151.4720 59.9965 32.0000 1.9836 1.9870 417.3981 418.2790 0.1324 -1.0000 -1.0000 0559785 1582250784.20 151.4674 59.9965 32.0000 1.9841 1.9876 417.4167 418.2970 0.1322 -1.0000 -1.0000 0559848 1582250784.30 151.4612 59.9965 32.0000 1.9842 1.9876 417.2595 418.1398 0.1323 -1.0000 -1.0000 0559910 1582250784.40 151.4612 59.9965 32.0000 1.9844 1.9879 417.3472 418.2277 0.1323 -1.0000 -1.0000 0559973 1582250784.50 151.4612 59.9965 32.0000 1.9837 1.9872 417.3344 418.2155 0.1324 -1.0000 -1.0000 0600457 1582250784.60 151.4612 59.9965 32.0000 1.9842 1.9876 417.3972 418.2785 0.1323 -1.0000 -1.0000 0600535 1582250784.70 151.4612 59.9965 32.0000 1.9846 1.9881 417.2527 418.1322 0.1322 -1.0000 -1.0000 0600598 1582250784.80 151.5200 59.9970 32.0000 1.9839 1.9874 417.3810 418.2617 0.1324 -1.0000 -1.0000 0600660 1582250784.90 151.5200 59.9970 32.0000 1.9840 1.9874 417.4018 418.2841 0.1326 -1.0000 -1.0000 0600739 1582250785.00 151.5200 59.9970 32.0000 1.9847 1.9882 417.2539 418.1345 0.1324 -1.0000 -1.0000 0600801 1582250785.10 151.5200 59.9970 32.0000 1.9850 1.9884 417.2990 418.1804 0.1325 -1.0000 -1.0000 0600864 1582250785.20 151.5200 59.9970 32.0000 1.9845 1.9879 417.3095 418.1910 0.1324 -1.0000 -1.0000 0600942 1582250785.30 151.5200 59.9970 32.0000 1.9840 1.9875 417.4633 418.3442 0.1323 -1.0000 -1.0000 0601004 1582250785.40 151.5200 59.9970 32.0000 1.9839 1.9873 417.4203 418.3008 0.1322 -1.0000 -1.0000 0601067 1582250785.50 151.5200 59.9970 32.0000 1.9831 1.9865 417.2817 418.1620 0.1323 -1.0000 -1.0000 0601457 1582250785.60 151.5261 59.9970 32.0000 1.9836 1.9870 417.3423 418.2221 0.1323 -1.0000 -1.0000 0601520 1582250785.70 151.5482 59.9970 32.0000 1.9835 1.9869 417.3201 418.2011 0.1323 -1.0000 -1.0000 0601567 1582250785.80 151.5482 59.9970 32.0000 1.9840 1.9875 417.5433 418.4238 0.1322 -1.0000 -1.0000 0601645 1582250785.90 151.5643 59.9970 32.0000 1.9833 1.9867 417.3865 418.2676 0.1324 -1.0000 -1.0000 0601707 1582250786.00 151.5645 59.9970 32.0000 1.9839 1.9873 417.2432 418.1242 0.1324 -1.0000 -1.0000 0601942 1582250786.10 151.5645 59.9970 32.0000 1.9844 1.9879 417.2619 418.1428 0.1324 -1.0000 -1.0000 0602004 1582250786.20 151.5645 59.9970 32.0000 1.9831 1.9865 417.3964 418.2786 0.1326 -1.0000 -1.0000 0602067 1582250786.30 151.5645 59.9970 32.0000 1.9831 1.9866 417.4711 418.3535 0.1325 -1.0000 -1.0000 0602129 1582250786.40 151.5555 59.9970 32.0000 1.9841 1.9876 417.2579 418.1386 0.1323 -1.0000 -1.0000 0602207 1582250786.50 151.5428 59.9970 32.0000 1.9837 1.9871 417.2092 418.0892 0.1323 -1.0000 -1.0000 0602270 1582250786.60 151.5428 59.9970 32.0000 1.9835 1.9869 417.3085 418.1887 0.1322 -1.0000 -1.0000 0602348 1582250786.70 151.5428 59.9970 32.0000 1.9830 1.9865 417.3636 418.2438 0.1323 -1.0000 -1.0000 0602410 1582250786.80 151.5428 59.9970 32.0000 1.9832 1.9867 417.2919 418.1731 0.1324 -1.0000 -1.0000 0602473 1582250786.90 151.5428 59.9970 32.0000 1.9836 1.9870 417.2156 418.0960 0.1323 -1.0000 -1.0000 0602536 1582250787.00 151.5428 59.9970 32.0000 1.9839 1.9874 417.2203 418.1010 0.1324 -1.0000 -1.0000 0602598 1582250787.10 151.5428 59.9970 32.0000 1.9841 1.9875 417.1888 418.0692 0.1323 -1.0000 -1.0000 0602692 1582250787.20 151.5078 59.9970 32.0000 1.9832 1.9866 417.4347 418.3153 0.1323 -1.0000 -1.0000 0602770 1582250787.30 151.5078 59.9970 32.0000 1.9841 1.9876 417.3182 418.1986 0.1323 -1.0000 -1.0000 0602833 1582250787.40 151.5078 59.9970 32.0000 1.9836 1.9871 417.2476 418.1280 0.1323 -1.0000 -1.0000 0602895 1582250787.50 151.5078 59.9970 32.0000 1.9836 1.9870 417.2573 418.1375 0.1323 -1.0000 -1.0000 0602973 1582250787.60 151.5078 59.9970 32.0000 1.9834 1.9868 417.3656 418.2456 0.1323 -1.0000 -1.0000 0603239 1582250787.70 151.5078 59.9970 32.0000 1.9835 1.9869 417.4952 418.3762 0.1323 -1.0000 -1.0000 0603301 1582250787.80 151.4319 59.9970 32.0000 1.9841 1.9876 417.2390 418.1205 0.1325 -1.0000 -1.0000 0603379 1582250787.90 151.4319 59.9970 32.0000 1.9841 1.9876 417.2540 418.1342 0.1323 -1.0000 -1.0000 0603442 1582250788.00 151.4319 59.9970 32.0000 1.9837 1.9871 417.3277 418.2092 0.1324 -1.0000 -1.0000 0603504 1582250788.10 151.4319 59.9970 32.0000 1.9838 1.9872 417.4666 418.3475 0.1323 -1.0000 -1.0000 0603989 1582250788.20 151.4319 59.9970 32.0000 1.9838 1.9872 417.3572 418.2379 0.1323 -1.0000 -1.0000 0604051 1582250788.30 151.4319 59.9970 32.0000 1.9842 1.9877 417.2032 418.0839 0.1324 -1.0000 -1.0000 0604113 1582250788.40 151.4319 59.9970 32.0000 1.9839 1.9874 417.5382 418.4201 0.1325 -1.0000 -1.0000 0604176 1582250788.50 151.4319 59.9970 32.0000 1.9845 1.9879 417.4183 418.2999 0.1324 -1.0000 -1.0000 0604254 1582250788.60 151.4524 59.9970 32.0000 1.9846 1.9881 417.3113 418.1919 0.1323 -1.0000 -1.0000 0604442 1582250788.70 151.5351 59.9970 32.0000 1.9841 1.9876 417.3248 418.2054 0.1323 -1.0000 -1.0000 0604504 1582250788.80 151.5351 59.9970 32.0000 1.9836 1.9871 417.3993 418.2796 0.1323 -1.0000 -1.0000 0604567 1582250788.90 151.5351 59.9970 32.0000 1.9838 1.9872 417.5002 418.3811 0.1323 -1.0000 -1.0000 0604645 1582250789.00 151.5363 59.9970 32.0000 1.9848 1.9883 417.3844 418.2646 0.1323 -1.0000 -1.0000 0604707 1582250789.10 151.5626 59.9970 32.0000 1.9855 1.9890 417.3397 418.2207 0.1323 -1.0000 -1.0000 0605442 1582250789.20 151.5626 59.9970 32.0000 1.9838 1.9872 417.3536 418.2349 0.1325 -1.0000 -1.0000 0605504 1582250789.30 151.5626 59.9970 32.0000 1.9841 1.9875 417.5240 418.4062 0.1325 -1.0000 -1.0000 0605567 1582250789.40 151.5640 59.9970 32.0000 1.9845 1.9879 417.4979 418.3803 0.1326 -1.0000 -1.0000 0605629 1582250789.50 151.5772 59.9970 32.0000 1.9843 1.9877 417.4258 418.3077 0.1324 -1.0000 -1.0000 0605707 1582250789.60 151.5772 59.9970 32.0000 1.9838 1.9873 417.3981 418.2793 0.1324 -1.0000 -1.0000 0605770 1582250789.70 151.5772 59.9970 32.0000 1.9835 1.9870 417.4542 418.3364 0.1325 -1.0000 -1.0000 0605832 1582250789.80 151.5772 59.9970 32.0000 1.9836 1.9871 417.4209 418.3031 0.1324 -1.0000 -1.0000 0605895 1582250789.90 151.5772 59.9970 32.0000 1.9841 1.9876 417.2814 418.1626 0.1324 -1.0000 -1.0000 0605957 1582250790.00 151.5772 59.9970 32.0000 1.9836 1.9871 417.2292 418.1111 0.1325 -1.0000 -1.0000 0606035 1582250790.10 151.5598 59.9975 32.0000 1.9826 1.9861 417.3788 418.2596 0.1323 -1.0000 -1.0000 0606098 1582250790.20 151.5598 59.9975 32.0000 1.9832 1.9866 417.3977 418.2786 0.1324 -1.0000 -1.0000 0606176 1582250790.30 151.5598 59.9975 32.0000 1.9845 1.9879 417.2119 418.0926 0.1324 -1.0000 -1.0000 0606239 1582250790.40 151.5598 59.9975 32.0000 1.9837 1.9872 417.1729 418.0527 0.1323 -1.0000 -1.0000 0606317 1582250790.50 151.5598 59.9975 32.0000 1.9839 1.9874 417.4113 418.2931 0.1325 -1.0000 -1.0000 0606379 1582250790.60 151.5598 59.9975 32.0000 1.9834 1.9868 417.3377 418.2191 0.1324 -1.0000 -1.0000 0606457 1582250790.70 151.4127 59.9975 32.0000 1.9837 1.9871 417.2519 418.1333 0.1325 -1.0000 -1.0000 0606707 1582250790.80 151.4127 59.9975 32.0000 1.9835 1.9869 417.3240 418.2047 0.1323 -1.0000 -1.0000 0606770 1582250790.90 151.4127 59.9975 32.0000 1.9824 1.9858 417.3661 418.2466 0.1323 -1.0000 -1.0000 0606848 1582250791.00 151.4127 59.9975 32.0000 1.9843 1.9878 417.3477 418.2301 0.1326 -1.0000 -1.0000 0606910 1582250791.10 151.4127 59.9975 32.0000 1.9846 1.9881 417.1728 418.0540 0.1324 -1.0000 -1.0000 0606973 1582250791.20 151.4127 59.9975 32.0000 1.9840 1.9874 417.2121 418.0927 0.1323 -1.0000 -1.0000 0607801 1582250791.30 151.4127 59.9975 32.0000 1.9827 1.9862 417.3676 418.2483 0.1323 -1.0000 -1.0000 0607863 1582250791.40 151.4127 59.9975 32.0000 1.9836 1.9870 417.4443 418.3259 0.1324 -1.0000 -1.0000 0607926 1582250791.50 151.4127 59.9975 32.0000 1.9843 1.9877 417.1864 418.0678 0.1325 -1.0000 -1.0000 0608004 1582250791.60 151.4127 59.9975 32.0000 1.9843 1.9877 417.2073 418.0893 0.1326 -1.0000 -1.0000 0608067 1582250791.70 151.4127 59.9975 32.0000 1.9836 1.9870 417.4024 418.2830 0.1323 -1.0000 -1.0000 0608129 1582250791.80 151.4402 59.9975 32.0000 1.9840 1.9874 417.3631 418.2449 0.1326 -1.0000 -1.0000 0608207 1582250791.90 151.4429 59.9975 32.0000 1.9842 1.9877 417.2496 418.1321 0.1325 -1.0000 -1.0000 0608270 1582250792.00 151.4429 59.9975 32.0000 1.9838 1.9873 417.3972 418.2782 0.1323 -1.0000 -1.0000 0608332 1582250792.10 151.4429 59.9975 32.0000 1.9838 1.9873 417.5120 418.3924 0.1322 -1.0000 -1.0000 0608395 1582250792.20 151.4429 59.9975 32.0000 1.9834 1.9869 417.3676 418.2479 0.1323 -1.0000 -1.0000 0608457 1582250792.30 151.4556 59.9975 32.0000 1.9840 1.9875 417.2186 418.0993 0.1324 -1.0000 -1.0000 0608520 1582250792.40 151.5186 59.9975 32.0000 1.9842 1.9877 417.2903 418.1712 0.1324 -1.0000 -1.0000 0608598 1582250792.50 151.5186 59.9975 32.0000 1.9834 1.9869 417.3800 418.2621 0.1324 -1.0000 -1.0000 0608660 1582250792.60 151.5186 59.9975 32.0000 1.9830 1.9864 417.4801 418.3605 0.1322 -1.0000 -1.0000 0608739 1582250792.70 151.5186 59.9975 32.0000 1.9832 1.9866 417.3131 418.1930 0.1322 -1.0000 -1.0000 0608801 1582250792.80 151.5186 59.9975 32.0000 1.9838 1.9873 417.2100 418.0902 0.1324 -1.0000 -1.0000 0608864 1582250792.90 151.5044 59.9975 32.0000 1.9833 1.9868 417.2008 418.0819 0.1324 -1.0000 -1.0000 0608926 1582250793.00 151.5044 59.9975 32.0000 1.9834 1.9869 417.3245 418.2053 0.1323 -1.0000 -1.0000 0608989 1582250793.10 151.5044 59.9975 32.0000 1.9833 1.9867 417.4199 418.3009 0.1323 -1.0000 -1.0000 0609051 1582250793.20 151.5044 59.9975 32.0000 1.9837 1.9871 417.2746 418.1548 0.1323 -1.0000 -1.0000 0609129 1582250793.30 151.5044 59.9975 32.0000 1.9836 1.9871 417.2183 418.0990 0.1324 -1.0000 -1.0000 0609192 1582250793.40 151.5044 59.9975 32.0000 1.9832 1.9867 417.2525 418.1333 0.1324 -1.0000 -1.0000 0609254 1582250793.50 151.5044 59.9975 32.0000 1.9827 1.9861 417.4562 418.3379 0.1325 -1.0000 -1.0000 0609333 1582250793.60 151.5044 59.9975 32.0000 1.9825 1.9859 417.3858 418.2664 0.1322 -1.0000 -1.0000 0609395 1582250793.70 151.5044 59.9975 32.0000 1.9828 1.9862 417.4846 418.3650 0.1323 -1.0000 -1.0000 0609457 1582250793.80 151.5044 59.9975 32.0000 1.9845 1.9879 417.1897 418.0704 0.1323 -1.0000 -1.0000 0609754 1582250793.90 151.5044 59.9975 32.0000 1.9838 1.9873 417.3643 418.2451 0.1324 -1.0000 -1.0000 0609817 1582250794.00 151.5044 59.9975 32.0000 1.9831 1.9866 417.4073 418.2889 0.1324 -1.0000 -1.0000 0609879 1582250794.10 151.4213 59.9975 32.0000 1.9836 1.9871 417.3750 418.2562 0.1325 -1.0000 -1.0000 0609957 1582250794.20 151.4213 59.9975 32.0000 1.9833 1.9867 417.2483 418.1307 0.1325 -1.0000 -1.0000 0610035 1582250794.30 151.4213 59.9975 32.0000 1.9830 1.9865 417.4654 418.3466 0.1323 -1.0000 -1.0000 0610207 1582250794.40 151.4213 59.9975 32.0000 1.9833 1.9868 417.3958 418.2776 0.1325 -1.0000 -1.0000 0610285 1582250794.50 151.4213 59.9975 32.0000 1.9842 1.9877 417.1697 418.0512 0.1325 -1.0000 -1.0000 0610348 1582250794.60 151.4199 59.9974 32.0000 1.9842 1.9876 417.2421 418.1233 0.1324 -1.0000 -1.0000 0610426 1582250794.70 151.4185 59.9972 32.0000 1.9832 1.9867 417.4704 418.3518 0.1324 -1.0000 -1.0000 0610489 1582250794.80 151.4185 59.9972 32.0000 1.9835 1.9869 417.4142 418.2961 0.1325 -1.0000 -1.0000 0611254 1582250794.90 151.4185 59.9972 32.0000 1.9846 1.9880 417.3022 418.1836 0.1325 -1.0000 -1.0000 0611317 1582250795.00 151.4185 59.9972 32.0000 1.9834 1.9869 417.1813 418.0622 0.1324 -1.0000 -1.0000 0611379 1582250795.10 151.4185 59.9972 32.0000 1.9834 1.9869 417.4103 418.2925 0.1324 -1.0000 -1.0000 0611442 1582250795.20 151.4185 59.9972 32.0000 1.9832 1.9867 417.4394 418.3198 0.1323 -1.0000 -1.0000 0611520 1582250795.30 151.4569 59.9972 32.0000 1.9841 1.9876 417.3533 418.2347 0.1325 -1.0000 -1.0000 0611582 1582250795.40 151.4569 59.9972 32.0000 1.9840 1.9875 417.2076 418.0884 0.1324 -1.0000 -1.0000 0611645 1582250795.50 151.4569 59.9972 32.0000 1.9836 1.9870 417.3802 418.2615 0.1324 -1.0000 -1.0000 0611723 1582250795.60 151.4569 59.9972 32.0000 1.9831 1.9865 417.4789 418.3601 0.1323 -1.0000 -1.0000 0611785 1582250795.70 151.4569 59.9972 32.0000 1.9836 1.9870 417.4560 418.3372 0.1324 -1.0000 -1.0000 0611848 1582250795.80 151.4800 59.9972 32.0000 1.9841 1.9876 417.2244 418.1056 0.1324 -1.0000 -1.0000 0611910 1582250795.90 151.4800 59.9972 32.0000 1.9844 1.9879 417.1639 418.0437 0.1322 -1.0000 -1.0000 0611973 1582250796.00 151.4800 59.9972 32.0000 1.9840 1.9875 417.3854 418.2648 0.1321 -1.0000 -1.0000 0612035 1582250796.10 151.4800 59.9972 32.0000 1.9840 1.9874 417.5406 418.4210 0.1323 -1.0000 -1.0000 0612113 1582250796.20 151.4800 59.9972 32.0000 1.9836 1.9870 417.4267 418.3078 0.1323 -1.0000 -1.0000 0612176 1582250796.30 151.4800 59.9972 32.0000 1.9847 1.9882 417.2161 418.0972 0.1325 -1.0000 -1.0000 0612707 1582250796.40 151.4800 59.9972 32.0000 1.9844 1.9878 417.2772 418.1592 0.1325 -1.0000 -1.0000 0612786 1582250796.50 151.5128 59.9972 32.0000 1.9836 1.9870 417.4248 418.3054 0.1323 -1.0000 -1.0000 0612848 1582250796.60 151.5128 59.9972 32.0000 1.9838 1.9872 417.2647 418.1447 0.1323 -1.0000 -1.0000 0612926 1582250796.70 151.5128 59.9972 32.0000 1.9842 1.9876 417.1870 418.0681 0.1325 -1.0000 -1.0000 0612989 1582250796.80 151.5128 59.9972 32.0000 1.9834 1.9869 417.2638 418.1443 0.1324 -1.0000 -1.0000 0613051 1582250796.90 151.5128 59.9972 32.0000 1.9827 1.9862 417.4104 418.2898 0.1321 -1.0000 -1.0000 0613113 1582250797.00 151.5128 59.9972 32.0000 1.9830 1.9864 417.4266 418.3077 0.1326 -1.0000 -1.0000 0613192 1582250797.10 151.5128 59.9972 32.0000 1.9832 1.9866 417.3236 418.2046 0.1324 -1.0000 -1.0000 0613254 1582250797.20 151.5128 59.9972 32.0000 1.9835 1.9869 417.2136 418.0945 0.1324 -1.0000 -1.0000 0613317 1582250797.30 151.5128 59.9972 32.0000 1.9835 1.9869 417.3214 418.2020 0.1323 -1.0000 -1.0000 0613379 1582250797.40 151.5128 59.9972 32.0000 1.9826 1.9860 417.3791 418.2599 0.1324 -1.0000 -1.0000 0613442 1582250797.50 151.5128 59.9972 32.0000 1.9829 1.9863 417.3208 418.2019 0.1324 -1.0000 -1.0000 0613520 1582250797.60 151.5128 59.9972 32.0000 1.9845 1.9879 417.2553 418.1358 0.1323 -1.0000 -1.0000 0613582 1582250797.70 151.4078 59.9972 32.0000 1.9821 1.9855 417.4547 418.3355 0.1324 -1.0000 -1.0000 0613645 1582250797.80 151.4078 59.9972 32.0000 1.9830 1.9865 417.3440 418.2257 0.1325 -1.0000 -1.0000 0613723 1582250797.90 151.4078 59.9972 32.0000 1.9836 1.9871 417.2714 418.1507 0.1322 -1.0000 -1.0000 0613785 1582250798.00 151.4078 59.9972 32.0000 1.9833 1.9868 417.1276 418.0073 0.1323 -1.0000 -1.0000 0613848 1582250798.10 151.4078 59.9972 32.0000 1.9836 1.9871 417.3245 418.2050 0.1323 -1.0000 -1.0000 0613910 1582250798.20 151.4078 59.9972 32.0000 1.9831 1.9866 417.4902 418.3720 0.1325 -1.0000 -1.0000 0613973 1582250798.30 151.4078 59.9972 32.0000 1.9838 1.9872 417.3363 418.2181 0.1325 -1.0000 -1.0000 0614035 1582250798.40 151.4078 59.9972 32.0000 1.9848 1.9882 417.2305 418.1114 0.1324 -1.0000 -1.0000 0614786 1582250798.50 151.4078 59.9972 32.0000 1.9840 1.9874 417.3217 418.2028 0.1324 -1.0000 -1.0000 0614848 1582250798.60 151.4078 59.9972 32.0000 1.9834 1.9869 417.5190 418.4000 0.1323 -1.0000 -1.0000 0614910 1582250798.70 151.4078 59.9972 32.0000 1.9829 1.9863 417.3689 418.2492 0.1322 -1.0000 -1.0000 0614973 1582250798.80 151.4078 59.9972 32.0000 1.9830 1.9865 417.2854 418.1657 0.1323 -1.0000 -1.0000 0615036 1582250798.90 151.4558 59.9972 32.0000 1.9834 1.9869 417.2293 418.1104 0.1325 -1.0000 -1.0000 0615113 1582250799.00 151.4601 59.9972 32.0000 1.9832 1.9866 417.3516 418.2338 0.1326 -1.0000 -1.0000 0615176 1582250799.10 151.4601 59.9972 32.0000 1.9836 1.9871 417.4201 418.3019 0.1324 -1.0000 -1.0000 0615239 1582250799.20 151.4601 59.9972 32.0000 1.9839 1.9874 417.2040 418.0854 0.1325 -1.0000 -1.0000 0615317 1582250799.30 151.4601 59.9972 32.0000 1.9835 1.9869 417.2999 418.1813 0.1324 -1.0000 -1.0000 0615379 1582250799.40 151.4601 59.9972 32.0000 1.9831 1.9865 417.4624 418.3443 0.1325 -1.0000 -1.0000 0615442 1582250799.50 151.5045 59.9972 32.0000 1.9831 1.9865 417.4320 418.3130 0.1324 -1.0000 -1.0000 0615504 1582250799.60 151.5045 59.9972 32.0000 1.9840 1.9875 417.2843 418.1664 0.1326 -1.0000 -1.0000 0615567 1582250799.70 151.5045 59.9972 32.0000 1.9843 1.9878 417.2723 418.1550 0.1327 -1.0000 -1.0000 0615629 1582250799.80 151.5045 59.9972 32.0000 1.9836 1.9871 417.2324 418.1146 0.1326 -1.0000 -1.0000 0615707 1582250799.90 151.5045 59.9972 32.0000 1.9833 1.9867 417.3967 418.2790 0.1325 -1.0000 -1.0000 0616035 1582250800.00 151.4521 59.9967 32.0000 1.9836 1.9870 417.2377 418.1193 0.1326 -1.0000 -1.0000 0616098 1582250800.10 151.4412 59.9966 32.0000 1.9840 1.9874 417.1958 418.0771 0.1324 -1.0000 -1.0000 0616176 1582250800.20 151.4412 59.9966 32.0000 1.9838 1.9873 417.3170 418.1985 0.1324 -1.0000 -1.0000 0616239 1582250800.30 151.4412 59.9966 32.0000 1.9827 1.9861 417.3722 418.2535 0.1324 -1.0000 -1.0000 0616301 1582250800.40 151.4412 59.9966 32.0000 1.9834 1.9869 417.3358 418.2164 0.1323 -1.0000 -1.0000 0616379 1582250800.50 151.4412 59.9966 32.0000 1.9841 1.9875 417.2669 418.1469 0.1323 -1.0000 -1.0000 0616442 1582250800.60 151.4412 59.9966 32.0000 1.9831 1.9865 417.2359 418.1173 0.1324 -1.0000 -1.0000 0616504 1582250800.70 151.4412 59.9966 32.0000 1.9841 1.9876 417.4337 418.3140 0.1322 -1.0000 -1.0000 0616567 1582250800.80 151.4412 59.9966 32.0000 1.9832 1.9867 417.3981 418.2788 0.1324 -1.0000 -1.0000 0616629 1582250800.90 151.4412 59.9966 32.0000 1.9839 1.9873 417.2488 418.1303 0.1324 -1.0000 -1.0000 0616707 1582250801.00 151.4412 59.9966 32.0000 1.9844 1.9878 417.1696 418.0498 0.1323 -1.0000 -1.0000 0616770 1582250801.10 151.4412 59.9966 32.0000 1.9839 1.9873 417.3013 418.1820 0.1324 -1.0000 -1.0000 0616833 1582250801.20 151.4361 59.9966 32.0000 1.9839 1.9873 417.2806 418.1616 0.1324 -1.0000 -1.0000 0616910 1582250801.30 151.4020 59.9966 32.0000 1.9839 1.9873 417.2469 418.1268 0.1323 -1.0000 -1.0000 0616973 1582250801.40 151.4020 59.9966 32.0000 1.9836 1.9870 417.2941 418.1753 0.1324 -1.0000 -1.0000 0617036 1582250801.50 151.4020 59.9966 32.0000 1.9826 1.9860 417.3711 418.2524 0.1324 -1.0000 -1.0000 0617207 1582250801.60 151.4020 59.9966 32.0000 1.9834 1.9868 417.4375 418.3194 0.1325 -1.0000 -1.0000 0617270 1582250801.70 151.4020 59.9966 32.0000 1.9836 1.9871 417.3289 418.2095 0.1322 -1.0000 -1.0000 0617333 1582250801.80 151.4020 59.9966 32.0000 1.9849 1.9884 417.2433 418.1230 0.1322 -1.0000 -1.0000 0617410 1582250801.90 151.4020 59.9966 32.0000 1.9839 1.9874 417.4749 418.3548 0.1322 -1.0000 -1.0000 0617473 1582250802.00 151.4020 59.9966 32.0000 1.9837 1.9871 417.3847 418.2647 0.1322 -1.0000 -1.0000 0617801 1582250802.10 151.4020 59.9966 32.0000 1.9834 1.9869 417.3241 418.2037 0.1322 -1.0000 -1.0000 0617863 1582250802.20 151.4020 59.9966 32.0000 1.9837 1.9872 417.2217 418.1011 0.1322 -1.0000 -1.0000 0617926 1582250802.30 151.4020 59.9966 32.0000 1.9835 1.9870 417.3429 418.2226 0.1322 -1.0000 -1.0000 0617989 1582250802.40 151.6091 59.9966 32.0000 1.9833 1.9868 417.4636 418.3440 0.1323 -1.0000 -1.0000 0618067 1582250802.50 151.6091 59.9966 32.0000 1.9848 1.9882 417.3840 418.2650 0.1323 -1.0000 -1.0000 0618692 1582250802.60 151.6091 59.9966 32.0000 1.9845 1.9880 417.2015 418.0811 0.1322 -1.0000 -1.0000 0618770 1582250802.70 151.6091 59.9966 32.0000 1.9839 1.9873 417.3515 418.2309 0.1321 -1.0000 -1.0000 0618833 1582250802.80 151.6091 59.9966 32.0000 1.9843 1.9878 417.5197 418.3999 0.1323 -1.0000 -1.0000 0618895 1582250802.90 151.6091 59.9966 32.0000 1.9840 1.9874 417.4360 418.3153 0.1321 -1.0000 -1.0000 0618958 1582250803.00 151.6132 59.9966 32.0000 1.9848 1.9883 417.3419 418.2217 0.1322 -1.0000 -1.0000 0619020 1582250803.10 151.6132 59.9966 32.0000 1.9847 1.9881 417.3238 418.2035 0.1322 -1.0000 -1.0000 0619083 1582250803.20 151.6132 59.9966 32.0000 1.9837 1.9871 417.4999 418.3801 0.1322 -1.0000 -1.0000 0619160 1582250803.30 151.6132 59.9966 32.0000 1.9838 1.9872 417.4814 418.3630 0.1325 -1.0000 -1.0000 0619223 1582250803.40 151.6132 59.9966 32.0000 1.9833 1.9867 417.3303 418.2126 0.1326 -1.0000 -1.0000 0619286 1582250803.50 151.5482 59.9966 32.0000 1.9840 1.9875 417.2260 418.1075 0.1324 -1.0000 -1.0000 0619473 1582250803.60 151.5371 59.9966 32.0000 1.9837 1.9871 417.3228 418.2039 0.1324 -1.0000 -1.0000 0619536 1582250803.70 151.5371 59.9966 32.0000 1.9834 1.9868 417.4338 418.3147 0.1322 -1.0000 -1.0000 0619598 1582250803.80 151.5371 59.9966 32.0000 1.9849 1.9884 417.3399 418.2208 0.1325 -1.0000 -1.0000 0619676 1582250803.90 151.5371 59.9966 32.0000 1.9841 1.9875 417.1935 418.0750 0.1325 -1.0000 -1.0000 0619739 1582250804.00 151.5371 59.9966 32.0000 1.9840 1.9874 417.2344 418.1156 0.1324 -1.0000 -1.0000 0619989 1582250804.10 151.4235 59.9968 32.0000 1.9832 1.9867 417.3369 418.2174 0.1323 -1.0000 -1.0000 0620051 1582250804.20 151.4235 59.9968 32.0000 1.9828 1.9862 417.5216 418.4035 0.1324 -1.0000 -1.0000 0620113 1582250804.30 151.4235 59.9968 32.0000 1.9833 1.9867 417.3238 418.2046 0.1323 -1.0000 -1.0000 0620176 1582250804.40 151.4235 59.9968 32.0000 1.9839 1.9873 417.1866 418.0677 0.1325 -1.0000 -1.0000 0620254 1582250804.50 151.4235 59.9968 32.0000 1.9836 1.9870 417.2217 418.1026 0.1324 -1.0000 -1.0000 0620317 1582250804.60 151.4235 59.9968 32.0000 1.9831 1.9866 417.4576 418.3390 0.1324 -1.0000 -1.0000 0620458 1582250804.70 151.4235 59.9968 32.0000 1.9839 1.9873 417.3160 418.1974 0.1325 -1.0000 -1.0000 0620520 1582250804.80 151.4235 59.9968 32.0000 1.9841 1.9876 417.2030 418.0832 0.1323 -1.0000 -1.0000 0620598 1582250804.90 151.4235 59.9968 32.0000 1.9838 1.9872 417.2864 418.1671 0.1323 -1.0000 -1.0000 0620676 1582250805.00 151.4235 59.9968 32.0000 1.9828 1.9862 417.3736 418.2549 0.1324 -1.0000 -1.0000 0620739 1582250805.10 151.4261 59.9968 32.0000 1.9829 1.9863 417.4169 418.2966 0.1321 -1.0000 -1.0000 0620801 1582250805.20 151.4884 59.9968 32.0000 1.9827 1.9861 417.4776 418.3585 0.1323 -1.0000 -1.0000 0620863 1582250805.30 151.4884 59.9968 32.0000 1.9838 1.9872 417.3470 418.2283 0.1325 -1.0000 -1.0000 0620926 1582250805.40 151.4884 59.9968 32.0000 1.9841 1.9876 417.2699 418.1511 0.1325 -1.0000 -1.0000 0620989 1582250805.50 151.4884 59.9968 32.0000 1.9828 1.9862 417.5149 418.3985 0.1327 -1.0000 -1.0000 0621067 1582250805.60 151.4884 59.9968 32.0000 1.9831 1.9866 417.4718 418.3545 0.1326 -1.0000 -1.0000 0621489 1582250805.70 151.5033 59.9968 32.0000 1.9844 1.9878 417.2821 418.1639 0.1325 -1.0000 -1.0000 0621551 1582250805.80 151.5033 59.9968 32.0000 1.9834 1.9868 417.2087 418.0903 0.1325 -1.0000 -1.0000 0621629 1582250805.90 151.5033 59.9968 32.0000 1.9829 1.9863 417.3661 418.2473 0.1324 -1.0000 -1.0000 0621692 1582250806.00 151.5033 59.9968 32.0000 1.9834 1.9869 417.3139 418.1950 0.1323 -1.0000 -1.0000 0621754 1582250806.10 151.5033 59.9968 32.0000 1.9832 1.9866 417.1829 418.0629 0.1322 -1.0000 -1.0000 0621832 1582250806.20 151.5033 59.9968 32.0000 1.9843 1.9878 417.1664 418.0456 0.1323 -1.0000 -1.0000 0621895 1582250806.30 151.5246 59.9968 32.0000 1.9838 1.9873 417.2230 418.1032 0.1323 -1.0000 -1.0000 0621957 1582250806.40 151.5249 59.9968 32.0000 1.9827 1.9862 417.3168 418.1970 0.1323 -1.0000 -1.0000 0622035 1582250806.50 151.5249 59.9968 32.0000 1.9836 1.9870 417.4157 418.2967 0.1324 -1.0000 -1.0000 0622098 1582250806.60 151.5249 59.9968 32.0000 1.9843 1.9877 417.2363 418.1177 0.1325 -1.0000 -1.0000 0622223 1582250806.70 151.5249 59.9968 32.0000 1.9841 1.9875 417.2135 418.0947 0.1324 -1.0000 -1.0000 0622285 1582250806.80 151.5249 59.9968 32.0000 1.9827 1.9861 417.2993 418.1802 0.1324 -1.0000 -1.0000 0622348 1582250806.90 151.4587 59.9968 32.0000 1.9832 1.9866 417.2851 418.1663 0.1323 -1.0000 -1.0000 0622426 1582250807.00 151.4587 59.9968 32.0000 1.9836 1.9871 417.1567 418.0375 0.1325 -1.0000 -1.0000 0622489 1582250807.10 151.4587 59.9968 32.0000 1.9836 1.9870 417.1517 418.0326 0.1324 -1.0000 -1.0000 0622989 1582250807.20 151.4587 59.9968 32.0000 1.9835 1.9869 417.4043 418.2854 0.1323 -1.0000 -1.0000 0623067 1582250807.30 151.4587 59.9968 32.0000 1.9834 1.9868 417.4955 418.3758 0.1323 -1.0000 -1.0000 0623129 1582250807.40 151.4711 59.9968 32.0000 1.9842 1.9877 417.3622 418.2427 0.1323 -1.0000 -1.0000 0623192 1582250807.50 151.4711 59.9968 32.0000 1.9840 1.9874 417.1607 418.0406 0.1322 -1.0000 -1.0000 0623254 1582250807.60 151.4711 59.9968 32.0000 1.9849 1.9883 417.2792 418.1586 0.1322 -1.0000 -1.0000 0623520 1582250807.70 151.4711 59.9968 32.0000 1.9834 1.9868 417.5419 418.4219 0.1322 -1.0000 -1.0000 0623583 1582250807.80 151.4711 59.9968 32.0000 1.9842 1.9876 417.4250 418.3057 0.1323 -1.0000 -1.0000 0623660 1582250807.90 151.4711 59.9968 32.0000 1.9841 1.9876 417.3158 418.1964 0.1324 -1.0000 -1.0000 0623723 1582250808.00 151.4721 59.9968 32.0000 1.9844 1.9878 417.3945 418.2751 0.1323 -1.0000 -1.0000 0623785 1582250808.10 151.5069 59.9968 32.0000 1.9839 1.9873 417.3363 418.2165 0.1323 -1.0000 -1.0000 0624020 1582250808.20 151.5069 59.9968 32.0000 1.9835 1.9869 417.4204 418.3009 0.1322 -1.0000 -1.0000 0624082 1582250808.30 151.5069 59.9968 32.0000 1.9840 1.9874 417.3299 418.2096 0.1322 -1.0000 -1.0000 0624145 1582250808.40 151.5069 59.9968 32.0000 1.9843 1.9878 417.3129 418.1928 0.1322 -1.0000 -1.0000 0624207 1582250808.50 151.5069 59.9968 32.0000 1.9835 1.9869 417.4281 418.3085 0.1322 -1.0000 -1.0000 0624270 1582250808.60 151.5694 59.9968 32.0000 1.9838 1.9873 417.5363 418.4166 0.1322 -1.0000 -1.0000 0624348 1582250808.70 151.5842 59.9968 32.0000 1.9839 1.9874 417.4723 418.3533 0.1323 -1.0000 -1.0000 0624692 1582250808.80 151.5842 59.9968 32.0000 1.9842 1.9877 417.2321 418.1112 0.1321 -1.0000 -1.0000 0624754 1582250808.90 151.5842 59.9968 32.0000 1.9836 1.9870 417.2972 418.1774 0.1324 -1.0000 -1.0000 0624833 1582250809.00 151.5842 59.9968 32.0000 1.9835 1.9870 417.5297 418.4105 0.1323 -1.0000 -1.0000 0624895 1582250809.10 151.5823 59.9968 32.0000 1.9842 1.9876 417.4355 418.3172 0.1324 -1.0000 -1.0000 0624958 1582250809.20 151.5676 59.9968 32.0000 1.9839 1.9873 417.2359 418.1164 0.1323 -1.0000 -1.0000 0625192 1582250809.30 151.5676 59.9968 32.0000 1.9831 1.9866 417.2782 418.1581 0.1322 -1.0000 -1.0000 0625254 1582250809.40 151.5676 59.9968 32.0000 1.9834 1.9868 417.4419 418.3232 0.1323 -1.0000 -1.0000 0625317 1582250809.50 151.5676 59.9968 32.0000 1.9835 1.9869 417.4119 418.2914 0.1322 -1.0000 -1.0000 0625395 1582250809.60 151.5676 59.9968 32.0000 1.9838 1.9873 417.2867 418.1675 0.1323 -1.0000 -1.0000 0625457 1582250809.70 151.5147 59.9963 32.0000 1.9839 1.9874 417.2684 418.1492 0.1324 -1.0000 -1.0000 0625520 1582250809.80 151.5147 59.9963 32.0000 1.9834 1.9868 417.3373 418.2178 0.1323 -1.0000 -1.0000 0625598 1582250809.90 151.5147 59.9963 32.0000 1.9835 1.9869 417.4891 418.3696 0.1322 -1.0000 -1.0000 0625660 1582250810.00 151.5147 59.9963 32.0000 1.9837 1.9872 417.4058 418.2873 0.1325 -1.0000 -1.0000 0625723 1582250810.10 151.5147 59.9963 32.0000 1.9845 1.9879 417.2818 418.1635 0.1325 -1.0000 -1.0000 0625801 1582250810.20 151.5147 59.9963 32.0000 1.9844 1.9878 417.3138 418.1957 0.1325 -1.0000 -1.0000 0625863 1582250810.30 151.5147 59.9963 32.0000 1.9835 1.9869 417.4062 418.2891 0.1327 -1.0000 -1.0000 0625926 1582250810.40 151.5297 59.9963 32.0000 1.9837 1.9872 417.4303 418.3127 0.1325 -1.0000 -1.0000 0625989 1582250810.50 151.5297 59.9963 32.0000 1.9845 1.9880 417.3183 418.2004 0.1326 -1.0000 -1.0000 0626051 1582250810.60 151.5297 59.9963 32.0000 1.9843 1.9878 417.3531 418.2352 0.1325 -1.0000 -1.0000 0626129 1582250810.70 151.5297 59.9963 32.0000 1.9835 1.9869 417.5440 418.4273 0.1328 -1.0000 -1.0000 0626223 1582250810.80 151.5297 59.9963 32.0000 1.9841 1.9876 417.5298 418.4129 0.1326 -1.0000 -1.0000 0626286 1582250810.90 151.5353 59.9963 32.0000 1.9843 1.9878 417.3368 418.2193 0.1326 -1.0000 -1.0000 0626364 1582250811.00 151.5387 59.9963 32.0000 1.9848 1.9883 417.3570 418.2396 0.1326 -1.0000 -1.0000 0626426 1582250811.10 151.5387 59.9963 32.0000 1.9839 1.9874 417.4780 418.3598 0.1325 -1.0000 -1.0000 0626489 1582250811.20 151.5387 59.9963 32.0000 1.9832 1.9867 417.5547 418.4380 0.1327 -1.0000 -1.0000 0626973 1582250811.30 151.5387 59.9963 32.0000 1.9838 1.9873 417.5490 418.4315 0.1325 -1.0000 -1.0000 0627036 1582250811.40 151.5387 59.9963 32.0000 1.9847 1.9881 417.3469 418.2291 0.1325 -1.0000 -1.0000 0627098 1582250811.50 151.5049 59.9963 32.0000 1.9842 1.9877 417.5047 418.3870 0.1325 -1.0000 -1.0000 0627176 1582250811.60 151.5049 59.9963 32.0000 1.9835 1.9870 417.5817 418.4646 0.1326 -1.0000 -1.0000 0627239 1582250811.70 151.5049 59.9963 32.0000 1.9843 1.9877 417.4899 418.3720 0.1325 -1.0000 -1.0000 0627473 1582250811.80 151.5049 59.9963 32.0000 1.9849 1.9883 417.3031 418.1848 0.1325 -1.0000 -1.0000 0627536 1582250811.90 151.5049 59.9963 32.0000 1.9840 1.9875 417.2004 418.0817 0.1325 -1.0000 -1.0000 0627598 1582250812.00 151.5049 59.9963 32.0000 1.9838 1.9873 417.4311 418.3131 0.1324 -1.0000 -1.0000 0627660 1582250812.10 151.5076 59.9963 32.0000 1.9836 1.9870 417.5231 418.4072 0.1328 -1.0000 -1.0000 0627738 1582250812.20 151.5076 59.9963 32.0000 1.9839 1.9874 417.4101 418.2941 0.1327 -1.0000 -1.0000 0627801 1582250812.30 151.5076 59.9963 32.0000 1.9837 1.9872 417.2434 418.1255 0.1326 -1.0000 -1.0000 0628348 1582250812.40 151.5076 59.9963 32.0000 1.9836 1.9871 417.2702 418.1528 0.1327 -1.0000 -1.0000 0628426 1582250812.50 151.5076 59.9963 32.0000 1.9831 1.9865 417.4022 418.2859 0.1328 -1.0000 -1.0000 0628488 1582250812.60 151.5010 59.9963 32.0000 1.9827 1.9861 417.3666 418.2500 0.1327 -1.0000 -1.0000 0628567 1582250812.70 151.4938 59.9963 32.0000 1.9836 1.9870 417.1729 418.0551 0.1325 -1.0000 -1.0000 0628629 1582250812.80 151.4938 59.9963 32.0000 1.9828 1.9862 417.4213 418.3056 0.1329 -1.0000 -1.0000 0628723 1582250812.90 151.4938 59.9963 32.0000 1.9825 1.9859 417.4788 418.3628 0.1329 -1.0000 -1.0000 0628786 1582250813.00 151.4938 59.9963 32.0000 1.9835 1.9870 417.2819 418.1673 0.1331 -1.0000 -1.0000 0628848 1582250813.10 151.4938 59.9963 32.0000 1.9837 1.9872 417.2602 418.1461 0.1331 -1.0000 -1.0000 0628910 1582250813.20 151.5004 59.9963 32.0000 1.9826 1.9860 417.3829 418.2670 0.1328 -1.0000 -1.0000 0628988 1582250813.30 151.5004 59.9963 32.0000 1.9828 1.9863 417.4653 418.3497 0.1328 -1.0000 -1.0000 0629223 1582250813.40 151.5004 59.9963 32.0000 1.9836 1.9871 417.2918 418.1753 0.1328 -1.0000 -1.0000 0629286 1582250813.50 151.5004 59.9963 32.0000 1.9839 1.9873 417.2153 418.0975 0.1326 -1.0000 -1.0000 0629348 1582250813.60 151.5004 59.9963 32.0000 1.9837 1.9871 417.3172 418.1986 0.1324 -1.0000 -1.0000 0629410 1582250813.70 151.4671 59.9963 32.0000 1.9829 1.9863 417.4888 418.3703 0.1324 -1.0000 -1.0000 0629488 1582250813.80 151.4671 59.9963 32.0000 1.9834 1.9869 417.3006 418.1830 0.1326 -1.0000 -1.0000 0629723 1582250813.90 151.4671 59.9963 32.0000 1.9840 1.9874 417.2824 418.1631 0.1324 -1.0000 -1.0000 0629785 1582250814.00 151.4671 59.9963 32.0000 1.9842 1.9876 417.2949 418.1753 0.1322 -1.0000 -1.0000 0629848 1582250814.10 151.4671 59.9963 32.0000 1.9829 1.9863 417.4420 418.3227 0.1324 -1.0000 -1.0000 0629910 1582250814.20 151.4469 59.9963 32.0000 1.9835 1.9870 417.3828 418.2644 0.1325 -1.0000 -1.0000 0629973 1582250814.30 151.4438 59.9963 32.0000 1.9847 1.9881 417.2471 418.1279 0.1323 -1.0000 -1.0000 0630035 1582250814.40 151.4438 59.9963 32.0000 1.9841 1.9876 417.2726 418.1534 0.1325 -1.0000 -1.0000 0630113 1582250814.50 151.4438 59.9963 32.0000 1.9836 1.9871 417.3063 418.1878 0.1325 -1.0000 -1.0000 0630176 1582250814.60 151.4438 59.9963 32.0000 1.9836 1.9870 417.4577 418.3398 0.1325 -1.0000 -1.0000 0630254 1582250814.70 151.4438 59.9963 32.0000 1.9847 1.9881 417.3857 418.2678 0.1325 -1.0000 -1.0000 0630317 1582250814.80 151.4897 59.9965 32.0000 1.9845 1.9880 417.2534 418.1336 0.1323 -1.0000 -1.0000 0630363 1582250814.90 151.5699 59.9969 32.0000 1.9838 1.9873 417.4896 418.3709 0.1324 -1.0000 -1.0000 0630442 1582250815.00 151.5699 59.9969 32.0000 1.9845 1.9880 417.3440 418.2247 0.1323 -1.0000 -1.0000 0630504 1582250815.10 151.5699 59.9969 32.0000 1.9858 1.9892 417.3343 418.2150 0.1324 -1.0000 -1.0000 0630567 1582250815.20 151.5699 59.9969 32.0000 1.9843 1.9877 417.1980 418.0781 0.1323 -1.0000 -1.0000 0630645 1582250815.30 151.5699 59.9969 32.0000 1.9835 1.9869 417.3445 418.2255 0.1324 -1.0000 -1.0000 0630958 1582250815.40 151.5699 59.9969 32.0000 1.9831 1.9865 417.4185 418.2996 0.1323 -1.0000 -1.0000 0631020 1582250815.50 151.5699 59.9969 32.0000 1.9838 1.9873 417.2693 418.1499 0.1324 -1.0000 -1.0000 0631098 1582250815.60 151.5699 59.9969 32.0000 1.9837 1.9872 417.2737 418.1547 0.1323 -1.0000 -1.0000 0631160 1582250815.70 151.5699 59.9969 32.0000 1.9836 1.9870 417.4357 418.3154 0.1323 -1.0000 -1.0000 0631223 1582250815.80 151.5699 59.9969 32.0000 1.9840 1.9875 417.4091 418.2895 0.1322 -1.0000 -1.0000 0631473 1582250815.90 151.5699 59.9969 32.0000 1.9844 1.9878 417.3564 418.2362 0.1322 -1.0000 -1.0000 0631536 1582250816.00 151.5699 59.9969 32.0000 1.9840 1.9874 417.2829 418.1644 0.1325 -1.0000 -1.0000 0631598 1582250816.10 151.5560 59.9969 32.0000 1.9839 1.9874 417.3245 418.2063 0.1325 -1.0000 -1.0000 0631676 1582250816.20 151.5500 59.9969 32.0000 1.9837 1.9872 417.3834 418.2649 0.1324 -1.0000 -1.0000 0631738 1582250816.30 151.5500 59.9969 32.0000 1.9835 1.9870 417.2704 418.1504 0.1323 -1.0000 -1.0000 0632004 1582250816.40 151.5500 59.9969 32.0000 1.9834 1.9868 417.2675 418.1493 0.1324 -1.0000 -1.0000 0632082 1582250816.50 151.5500 59.9969 32.0000 1.9838 1.9873 417.3877 418.2689 0.1323 -1.0000 -1.0000 0632145 1582250816.60 151.5500 59.9969 32.0000 1.9837 1.9871 417.4699 418.3503 0.1323 -1.0000 -1.0000 0632223 1582250816.70 151.5722 59.9969 32.0000 1.9830 1.9864 417.3872 418.2684 0.1323 -1.0000 -1.0000 0632285 1582250816.80 151.5722 59.9969 32.0000 1.9840 1.9874 417.2416 418.1215 0.1323 -1.0000 -1.0000 0632348 1582250816.90 151.4646 59.9969 32.0000 1.9846 1.9880 417.2451 418.1238 0.1321 -1.0000 -1.0000 0632410 1582250817.00 151.4646 59.9969 32.0000 1.9840 1.9875 417.3991 418.2795 0.1323 -1.0000 -1.0000 0632473 1582250817.10 151.4646 59.9969 32.0000 1.9832 1.9866 417.4624 418.3437 0.1324 -1.0000 -1.0000 0632535 1582250817.20 151.4820 59.9969 32.0000 1.9833 1.9867 417.3734 418.2556 0.1325 -1.0000 -1.0000 0632613 1582250817.30 151.4820 59.9969 32.0000 1.9840 1.9874 417.2966 418.1775 0.1324 -1.0000 -1.0000 0632676 1582250817.40 151.4820 59.9969 32.0000 1.9841 1.9876 417.3324 418.2137 0.1324 -1.0000 -1.0000 0632738 1582250817.50 151.4820 59.9969 32.0000 1.9836 1.9871 417.4598 418.3418 0.1325 -1.0000 -1.0000 0632817 1582250817.60 151.4820 59.9969 32.0000 1.9841 1.9876 417.4894 418.3711 0.1324 -1.0000 -1.0000 0632879 1582250817.70 151.4865 59.9969 32.0000 1.9849 1.9884 417.3338 418.2153 0.1325 -1.0000 -1.0000 0632942 1582250817.80 151.4904 59.9969 32.0000 1.9847 1.9882 417.1836 418.0648 0.1324 -1.0000 -1.0000 0633004 1582250817.90 151.4904 59.9969 32.0000 1.9840 1.9874 417.3189 418.2003 0.1325 -1.0000 -1.0000 0634004 1582250818.00 151.4904 59.9969 32.0000 1.9844 1.9878 417.4658 418.3482 0.1326 -1.0000 -1.0000 0634067 1582250818.10 151.4904 59.9969 32.0000 1.9832 1.9867 417.4348 418.3173 0.1326 -1.0000 -1.0000 0634145 1582250818.20 151.4904 59.9969 32.0000 1.9836 1.9871 417.2561 418.1389 0.1326 -1.0000 -1.0000 0634207 1582250818.30 151.4904 59.9969 32.0000 1.9841 1.9876 417.2768 418.1577 0.1324 -1.0000 -1.0000 0634270 1582250818.40 151.4904 59.9969 32.0000 1.9833 1.9868 417.3993 418.2801 0.1324 -1.0000 -1.0000 0634458 1582250818.50 151.4904 59.9969 32.0000 1.9838 1.9872 417.4135 418.2948 0.1324 -1.0000 -1.0000 0634520 1582250818.60 151.4904 59.9969 32.0000 1.9841 1.9876 417.2477 418.1290 0.1325 -1.0000 -1.0000 0634598 1582250818.70 151.4904 59.9969 32.0000 1.9841 1.9875 417.2334 418.1155 0.1323 -1.0000 -1.0000 0634660 1582250818.80 151.4904 59.9969 32.0000 1.9836 1.9870 417.3843 418.2659 0.1324 -1.0000 -1.0000 0634723 1582250818.90 151.4818 59.9969 32.0000 1.9836 1.9871 417.4366 418.3185 0.1325 -1.0000 -1.0000 0634801 1582250819.00 151.4807 59.9969 32.0000 1.9845 1.9879 417.2339 418.1154 0.1325 -1.0000 -1.0000 0634864 1582250819.10 151.4807 59.9969 32.0000 1.9839 1.9874 417.1973 418.0782 0.1324 -1.0000 -1.0000 0634926 1582250819.20 151.4807 59.9969 32.0000 1.9835 1.9870 417.3474 418.2290 0.1325 -1.0000 -1.0000 0635004 1582250819.30 151.4807 59.9969 32.0000 1.9831 1.9866 417.4714 418.3534 0.1325 -1.0000 -1.0000 0635067 1582250819.40 151.4943 59.9969 32.0000 1.9829 1.9863 417.4181 418.2991 0.1323 -1.0000 -1.0000 0635129 1582250819.50 151.5924 59.9969 32.0000 1.9841 1.9875 417.2757 418.1560 0.1323 -1.0000 -1.0000 0635192 1582250819.60 151.5924 59.9969 32.0000 1.9840 1.9874 417.3885 418.2689 0.1323 -1.0000 -1.0000 0635254 1582250819.70 151.5924 59.9969 32.0000 1.9840 1.9875 417.4146 418.2960 0.1325 -1.0000 -1.0000 0635317 1582250819.80 151.5924 59.9969 32.0000 1.9842 1.9876 417.4683 418.3508 0.1325 -1.0000 -1.0000 0635395 1582250819.90 151.5924 59.9969 32.0000 1.9842 1.9877 417.2625 418.1433 0.1324 -1.0000 -1.0000 0635458 1582250820.00 151.5955 59.9965 32.0000 1.9839 1.9874 417.1952 418.0763 0.1324 -1.0000 -1.0000 0636238 1582250820.10 151.5955 59.9965 32.0000 1.9836 1.9871 417.2955 418.1763 0.1323 -1.0000 -1.0000 0636317 1582250820.20 151.5955 59.9965 32.0000 1.9836 1.9870 417.4423 418.3216 0.1322 -1.0000 -1.0000 0636379 1582250820.30 151.5955 59.9965 32.0000 1.9835 1.9869 417.4799 418.3609 0.1323 -1.0000 -1.0000 0636442 1582250820.40 151.5955 59.9965 32.0000 1.9840 1.9874 417.3458 418.2269 0.1324 -1.0000 -1.0000 0636520 1582250820.50 151.5342 59.9965 32.0000 1.9848 1.9883 417.2284 418.1085 0.1323 -1.0000 -1.0000 0636583 1582250820.60 151.4780 59.9965 32.0000 1.9841 1.9875 417.2961 418.1768 0.1324 -1.0000 -1.0000 0636645 1582250820.70 151.4780 59.9965 32.0000 1.9836 1.9870 417.3486 418.2302 0.1324 -1.0000 -1.0000 0636707 1582250820.80 151.4780 59.9965 32.0000 1.9841 1.9876 417.3114 418.1923 0.1323 -1.0000 -1.0000 0636770 1582250820.90 151.4780 59.9965 32.0000 1.9841 1.9875 417.1608 418.0421 0.1324 -1.0000 -1.0000 0636848 1582250821.00 151.4780 59.9965 32.0000 1.9842 1.9876 417.2374 418.1178 0.1323 -1.0000 -1.0000 0636910 1582250821.10 151.4780 59.9965 32.0000 1.9832 1.9866 417.4698 418.3507 0.1323 -1.0000 -1.0000 0636973 1582250821.20 151.4780 59.9965 32.0000 1.9839 1.9873 417.4125 418.2935 0.1323 -1.0000 -1.0000 0637051 1582250821.30 151.4780 59.9965 32.0000 1.9836 1.9871 417.2890 418.1694 0.1324 -1.0000 -1.0000 0637113 1582250821.40 151.4780 59.9965 32.0000 1.9841 1.9875 417.1977 418.0786 0.1324 -1.0000 -1.0000 0637176 1582250821.50 151.4780 59.9965 32.0000 1.9832 1.9867 417.3056 418.1870 0.1325 -1.0000 -1.0000 0637238 1582250821.60 151.4780 59.9965 32.0000 1.9831 1.9866 417.4306 418.3120 0.1325 -1.0000 -1.0000 0637317 1582250821.70 151.3844 59.9965 32.0000 1.9839 1.9874 417.4303 418.3128 0.1325 -1.0000 -1.0000 0637379 1582250821.80 151.3844 59.9965 32.0000 1.9844 1.9879 417.3189 418.2000 0.1324 -1.0000 -1.0000 0637442 1582250821.90 151.3844 59.9965 32.0000 1.9842 1.9877 417.4625 418.3446 0.1325 -1.0000 -1.0000 0637504 1582250822.00 151.3844 59.9965 32.0000 1.9833 1.9867 417.4831 418.3644 0.1324 -1.0000 -1.0000 0637567 1582250822.10 151.3844 59.9965 32.0000 1.9839 1.9873 417.2318 418.1127 0.1324 -1.0000 -1.0000 0637645 1582250822.20 151.3844 59.9965 32.0000 1.9838 1.9873 417.2586 418.1402 0.1326 -1.0000 -1.0000 0637707 1582250822.30 151.4687 59.9965 32.0000 1.9831 1.9866 417.4119 418.2948 0.1326 -1.0000 -1.0000 0637770 1582250822.40 151.4687 59.9965 32.0000 1.9834 1.9869 417.3876 418.2686 0.1323 -1.0000 -1.0000 0637848 1582250822.50 151.4687 59.9965 32.0000 1.9839 1.9873 417.2176 418.0976 0.1323 -1.0000 -1.0000 0637910 1582250822.60 151.4687 59.9965 32.0000 1.9838 1.9872 417.2004 418.0814 0.1324 -1.0000 -1.0000 0638973 1582250822.70 151.4687 59.9965 32.0000 1.9835 1.9870 417.3889 418.2695 0.1323 -1.0000 -1.0000 0639036 1582250822.80 151.4832 59.9965 32.0000 1.9827 1.9862 417.4210 418.3029 0.1326 -1.0000 -1.0000 0639098 1582250822.90 151.4913 59.9965 32.0000 1.9834 1.9868 417.4624 418.3443 0.1324 -1.0000 -1.0000 0639161 1582250823.00 151.4913 59.9965 32.0000 1.9838 1.9873 417.3136 418.1950 0.1325 -1.0000 -1.0000 0639223 1582250823.10 151.4913 59.9965 32.0000 1.9839 1.9873 417.3182 418.2001 0.1325 -1.0000 -1.0000 0639286 1582250823.20 151.4913 59.9965 32.0000 1.9835 1.9869 417.4289 418.3094 0.1322 -1.0000 -1.0000 0639363 1582250823.30 151.4913 59.9965 32.0000 1.9841 1.9876 417.3787 418.2591 0.1323 -1.0000 -1.0000 0639426 1582250823.40 151.4913 59.9965 32.0000 1.9849 1.9883 417.2776 418.1583 0.1324 -1.0000 -1.0000 0639504 1582250823.50 151.4913 59.9965 32.0000 1.9845 1.9879 417.2583 418.1388 0.1323 -1.0000 -1.0000 0639583 1582250823.60 151.4913 59.9965 32.0000 1.9835 1.9869 417.4036 418.2860 0.1326 -1.0000 -1.0000 0639707 1582250823.70 151.4913 59.9965 32.0000 1.9836 1.9870 417.4809 418.3635 0.1325 -1.0000 -1.0000 0639785 1582250823.80 151.4913 59.9965 32.0000 1.9836 1.9871 417.2780 418.1590 0.1324 -1.0000 -1.0000 0639848 1582250823.90 151.4913 59.9965 32.0000 1.9837 1.9871 417.2122 418.0919 0.1322 -1.0000 -1.0000 0639910 1582250824.00 151.4655 59.9965 32.0000 1.9830 1.9864 417.4701 418.3516 0.1324 -1.0000 -1.0000 0639973 1582250824.10 151.4651 59.9965 32.0000 1.9828 1.9863 417.5074 418.3885 0.1324 -1.0000 -1.0000 0640223 1582250824.20 151.4651 59.9965 32.0000 1.9835 1.9869 417.3214 418.2018 0.1323 -1.0000 -1.0000 0640285 1582250824.30 151.4651 59.9965 32.0000 1.9837 1.9871 417.2902 418.1709 0.1324 -1.0000 -1.0000 0640348 1582250824.40 151.4651 59.9965 32.0000 1.9834 1.9869 417.3661 418.2464 0.1323 -1.0000 -1.0000 0640426 1582250824.50 151.4651 59.9965 32.0000 1.9831 1.9866 417.4653 418.3469 0.1325 -1.0000 -1.0000 0640488 1582250824.60 151.4669 59.9965 32.0000 1.9837 1.9871 417.2832 418.1643 0.1324 -1.0000 -1.0000 0640567 1582250824.70 151.4669 59.9965 32.0000 1.9839 1.9873 417.1345 418.0152 0.1323 -1.0000 -1.0000 0640629 1582250824.80 151.4669 59.9965 32.0000 1.9836 1.9871 417.2994 418.1795 0.1323 -1.0000 -1.0000 0640692 1582250824.90 151.4669 59.9965 32.0000 1.9837 1.9872 417.3972 418.2783 0.1324 -1.0000 -1.0000 0640754 1582250825.00 151.4669 59.9965 32.0000 1.9834 1.9869 417.3340 418.2154 0.1324 -1.0000 -1.0000 0640817 1582250825.10 151.4319 59.9975 32.0000 1.9845 1.9880 417.2452 418.1255 0.1322 -1.0000 -1.0000 0640973 1582250825.20 151.4282 59.9975 32.0000 1.9834 1.9869 417.2592 418.1392 0.1323 -1.0000 -1.0000 0641036 1582250825.30 151.4241 59.9975 32.0000 1.9829 1.9864 417.3694 418.2487 0.1321 -1.0000 -1.0000 0641098 1582250825.40 151.4241 59.9975 32.0000 1.9836 1.9870 417.3181 418.1995 0.1324 -1.0000 -1.0000 0641161 1582250825.50 151.4241 59.9975 32.0000 1.9849 1.9883 417.2580 418.1386 0.1324 -1.0000 -1.0000 0641238 1582250825.60 151.4241 59.9975 32.0000 1.9838 1.9873 417.2552 418.1361 0.1324 -1.0000 -1.0000 0641488 1582250825.70 151.4241 59.9975 32.0000 1.9832 1.9866 417.3181 418.2000 0.1324 -1.0000 -1.0000 0641551 1582250825.80 151.4241 59.9975 32.0000 1.9835 1.9869 417.3747 418.2581 0.1326 -1.0000 -1.0000 0641629 1582250825.90 151.4241 59.9975 32.0000 1.9842 1.9877 417.2312 418.1124 0.1325 -1.0000 -1.0000 0641692 1582250826.00 151.4241 59.9975 32.0000 1.9835 1.9870 417.1682 418.0477 0.1322 -1.0000 -1.0000 0641754 1582250826.10 151.4241 59.9975 32.0000 1.9830 1.9864 417.2851 418.1652 0.1323 -1.0000 -1.0000 0641817 1582250826.20 151.4241 59.9975 32.0000 1.9836 1.9870 417.4943 418.3758 0.1324 -1.0000 -1.0000 0641879 1582250826.30 151.4799 59.9975 32.0000 1.9836 1.9870 417.4604 418.3405 0.1322 -1.0000 -1.0000 0641942 1582250826.40 151.4799 59.9975 32.0000 1.9839 1.9874 417.2143 418.0950 0.1324 -1.0000 -1.0000 0642020 1582250826.50 151.4799 59.9975 32.0000 1.9839 1.9873 417.3150 418.1961 0.1325 -1.0000 -1.0000 0642082 1582250826.60 151.4799 59.9975 32.0000 1.9828 1.9862 417.4500 418.3305 0.1321 -1.0000 -1.0000 0642145 1582250826.70 151.4799 59.9975 32.0000 1.9834 1.9868 417.3266 418.2065 0.1323 -1.0000 -1.0000 0642254 1582250826.80 151.4799 59.9975 32.0000 1.9835 1.9870 417.2590 418.1399 0.1324 -1.0000 -1.0000 0642317 1582250826.90 151.5143 59.9975 32.0000 1.9827 1.9861 417.3423 418.2224 0.1322 -1.0000 -1.0000 0642379 1582250827.00 151.5143 59.9975 32.0000 1.9833 1.9867 417.4844 418.3639 0.1321 -1.0000 -1.0000 0642442 1582250827.10 151.5143 59.9975 32.0000 1.9837 1.9871 417.4089 418.2889 0.1322 -1.0000 -1.0000 0642504 1582250827.20 151.5143 59.9975 32.0000 1.9831 1.9866 417.3180 418.1984 0.1323 -1.0000 -1.0000 0642582 1582250827.30 151.5143 59.9975 32.0000 1.9832 1.9866 417.2046 418.0843 0.1322 -1.0000 -1.0000 0642645 1582250827.40 151.5199 59.9975 32.0000 1.9832 1.9866 417.2933 418.1743 0.1323 -1.0000 -1.0000 0642707 1582250827.50 151.5199 59.9975 32.0000 1.9835 1.9869 417.3414 418.2210 0.1321 -1.0000 -1.0000 0642786 1582250827.60 151.5199 59.9975 32.0000 1.9834 1.9868 417.3915 418.2725 0.1324 -1.0000 -1.0000 0642848 1582250827.70 151.5199 59.9975 32.0000 1.9837 1.9871 417.2053 418.0857 0.1323 -1.0000 -1.0000 0643020 1582250827.80 151.5199 59.9975 32.0000 1.9833 1.9867 417.2682 418.1491 0.1324 -1.0000 -1.0000 0643098 1582250827.90 151.5199 59.9975 32.0000 1.9835 1.9870 417.3621 418.2431 0.1323 -1.0000 -1.0000 0643161 1582250828.00 151.5199 59.9975 32.0000 1.9839 1.9874 417.3941 418.2758 0.1325 -1.0000 -1.0000 0643223 1582250828.10 151.5289 59.9975 32.0000 1.9845 1.9880 417.2310 418.1121 0.1324 -1.0000 -1.0000 0643286 1582250828.20 151.5410 59.9975 32.0000 1.9845 1.9879 417.1738 418.0537 0.1322 -1.0000 -1.0000 0643770 1582250828.30 151.5410 59.9975 32.0000 1.9838 1.9873 417.3026 418.1835 0.1324 -1.0000 -1.0000 0643832 1582250828.40 151.5410 59.9975 32.0000 1.9832 1.9866 417.3912 418.2713 0.1323 -1.0000 -1.0000 0643910 1582250828.50 151.5410 59.9975 32.0000 1.9845 1.9880 417.4040 418.2849 0.1323 -1.0000 -1.0000 0643973 1582250828.60 151.5410 59.9975 32.0000 1.9850 1.9884 417.2670 418.1468 0.1322 -1.0000 -1.0000 0644051 1582250828.70 151.5410 59.9975 32.0000 1.9847 1.9881 417.2477 418.1272 0.1322 -1.0000 -1.0000 0644254 1582250828.80 151.5410 59.9975 32.0000 1.9842 1.9877 417.3239 418.2032 0.1322 -1.0000 -1.0000 0644317 1582250828.90 151.5410 59.9975 32.0000 1.9840 1.9875 417.3850 418.2657 0.1324 -1.0000 -1.0000 0644379 1582250829.00 151.4608 59.9975 32.0000 1.9847 1.9882 417.2624 418.1441 0.1325 -1.0000 -1.0000 0644442 1582250829.10 151.4559 59.9975 32.0000 1.9848 1.9883 417.1822 418.0637 0.1324 -1.0000 -1.0000 0644504 1582250829.20 151.4559 59.9975 32.0000 1.9841 1.9875 417.3543 418.2360 0.1324 -1.0000 -1.0000 0644582 1582250829.30 151.4559 59.9975 32.0000 1.9838 1.9872 417.4542 418.3360 0.1325 -1.0000 -1.0000 0644754 1582250829.40 151.4559 59.9975 32.0000 1.9838 1.9873 417.3728 418.2544 0.1324 -1.0000 -1.0000 0644817 1582250829.50 151.4592 59.9975 32.0000 1.9838 1.9873 417.2884 418.1688 0.1324 -1.0000 -1.0000 0644895 1582250829.60 151.5793 59.9975 32.0000 1.9844 1.9878 417.3369 418.2177 0.1323 -1.0000 -1.0000 0644958 1582250829.70 151.5793 59.9975 32.0000 1.9839 1.9874 417.3840 418.2648 0.1323 -1.0000 -1.0000 0645020 1582250829.80 151.5793 59.9975 32.0000 1.9832 1.9866 417.4068 418.2867 0.1321 -1.0000 -1.0000 0645770 1582250829.90 151.5793 59.9975 32.0000 1.9842 1.9876 417.4150 418.2954 0.1323 -1.0000 -1.0000 0645832 1582250830.00 151.5793 59.9975 32.0000 1.9841 1.9876 417.2803 418.1612 0.1324 -1.0000 -1.0000 0645910 1582250830.10 151.5375 59.9973 32.0000 1.9834 1.9869 417.2760 418.1568 0.1323 -1.0000 -1.0000 0645988 1582250830.20 151.5362 59.9973 32.0000 1.9838 1.9873 417.4375 418.3188 0.1324 -1.0000 -1.0000 0646051 1582250830.30 151.5618 59.9973 32.0000 1.9836 1.9871 417.3605 418.2421 0.1325 -1.0000 -1.0000 0646113 1582250830.40 151.5803 59.9973 32.0000 1.9835 1.9869 417.2266 418.1081 0.1325 -1.0000 -1.0000 0646192 1582250830.50 151.5803 59.9973 32.0000 1.9841 1.9876 417.2059 418.0875 0.1325 -1.0000 -1.0000 0646254 1582250830.60 151.5803 59.9973 32.0000 1.9844 1.9878 417.3540 418.2352 0.1324 -1.0000 -1.0000 0646317 1582250830.70 151.5803 59.9973 32.0000 1.9829 1.9864 417.3726 418.2536 0.1323 -1.0000 -1.0000 0646379 1582250830.80 151.5727 59.9973 32.0000 1.9836 1.9871 417.4109 418.2916 0.1323 -1.0000 -1.0000 0646488 1582250830.90 151.4551 59.9973 32.0000 1.9839 1.9873 417.3099 418.1906 0.1322 -1.0000 -1.0000 0646551 1582250831.00 151.4551 59.9973 32.0000 1.9838 1.9872 417.2707 418.1497 0.1321 -1.0000 -1.0000 0646613 1582250831.10 151.4551 59.9973 32.0000 1.9839 1.9873 417.3799 418.2599 0.1322 -1.0000 -1.0000 0646676 1582250831.20 151.4551 59.9973 32.0000 1.9836 1.9870 417.4644 418.3448 0.1322 -1.0000 -1.0000 0646754 1582250831.30 151.4551 59.9973 32.0000 1.9838 1.9872 417.2642 418.1437 0.1322 -1.0000 -1.0000 0646989 1582250831.40 151.4374 59.9973 32.0000 1.9846 1.9880 417.2416 418.1202 0.1320 -1.0000 -1.0000 0647035 1582250831.50 151.4358 59.9973 32.0000 1.9831 1.9865 417.3335 418.2122 0.1320 -1.0000 -1.0000 0647113 1582250831.60 151.4358 59.9973 32.0000 1.9833 1.9867 417.4521 418.3306 0.1321 -1.0000 -1.0000 0647176 1582250831.70 151.4358 59.9973 32.0000 1.9832 1.9867 417.4205 418.3009 0.1323 -1.0000 -1.0000 0647238 1582250831.80 151.4414 59.9973 32.0000 1.9842 1.9876 417.2189 418.0982 0.1321 -1.0000 -1.0000 0647473 1582250831.90 151.4728 59.9973 32.0000 1.9842 1.9876 417.3316 418.2112 0.1321 -1.0000 -1.0000 0647535 1582250832.00 151.4728 59.9973 32.0000 1.9835 1.9869 417.3766 418.2553 0.1320 -1.0000 -1.0000 0647598 1582250832.10 151.4728 59.9973 32.0000 1.9833 1.9867 417.4348 418.3135 0.1320 -1.0000 -1.0000 0647676 1582250832.20 151.4728 59.9973 32.0000 1.9841 1.9875 417.2025 418.0801 0.1319 -1.0000 -1.0000 0647738 1582250832.30 151.4728 59.9973 32.0000 1.9836 1.9870 417.2402 418.1186 0.1320 -1.0000 -1.0000 0647801 1582250832.40 151.5754 59.9973 32.0000 1.9827 1.9862 417.4360 418.3148 0.1320 -1.0000 -1.0000 0648004 1582250832.50 151.5754 59.9973 32.0000 1.9836 1.9871 417.5065 418.3844 0.1319 -1.0000 -1.0000 0648067 1582250832.60 151.5754 59.9973 32.0000 1.9846 1.9880 417.3349 418.2138 0.1322 -1.0000 -1.0000 0648129 1582250832.70 151.5754 59.9973 32.0000 1.9844 1.9878 417.2390 418.1180 0.1320 -1.0000 -1.0000 0648192 1582250832.80 151.5754 59.9973 32.0000 1.9837 1.9871 417.3292 418.2071 0.1320 -1.0000 -1.0000 0648254 1582250832.90 151.5754 59.9973 32.0000 1.9825 1.9859 417.4422 418.3224 0.1322 -1.0000 -1.0000 0649098 1582250833.00 151.5754 59.9973 32.0000 1.9836 1.9870 417.3249 418.2039 0.1321 -1.0000 -1.0000 0649160 1582250833.10 151.5754 59.9973 32.0000 1.9846 1.9881 417.1929 418.0711 0.1320 -1.0000 -1.0000 0649223 1582250833.20 151.5754 59.9973 32.0000 1.9840 1.9875 417.1351 418.0129 0.1320 -1.0000 -1.0000 0649301 1582250833.30 151.5754 59.9973 32.0000 1.9837 1.9871 417.2067 418.0851 0.1321 -1.0000 -1.0000 0649364 1582250833.40 151.5754 59.9973 32.0000 1.9831 1.9865 417.3478 418.2267 0.1320 -1.0000 -1.0000 0649488 1582250833.50 151.5512 59.9973 32.0000 1.9838 1.9872 417.1728 418.0503 0.1319 -1.0000 -1.0000 0649567 1582250833.60 151.5512 59.9973 32.0000 1.9840 1.9875 417.1588 418.0366 0.1320 -1.0000 -1.0000 0649629 1582250833.70 151.5512 59.9973 32.0000 1.9833 1.9867 417.2720 418.1503 0.1320 -1.0000 -1.0000 0649692 1582250833.80 151.5512 59.9973 32.0000 1.9830 1.9865 417.4067 418.2861 0.1322 -1.0000 -1.0000 0649770 1582250833.90 151.5512 59.9973 32.0000 1.9837 1.9871 417.1830 418.0631 0.1323 -1.0000 -1.0000 0649832 1582250834.00 151.5082 59.9973 32.0000 1.9841 1.9876 417.1266 418.0066 0.1323 -1.0000 -1.0000 0649895 1582250834.10 151.5082 59.9973 32.0000 1.9836 1.9870 417.2940 418.1735 0.1322 -1.0000 -1.0000 0649957 1582250834.20 151.5082 59.9973 32.0000 1.9828 1.9863 417.4769 418.3568 0.1321 -1.0000 -1.0000 0650020 1582250834.30 151.5082 59.9973 32.0000 1.9831 1.9865 417.3759 418.2552 0.1322 -1.0000 -1.0000 0650082 1582250834.40 151.4883 59.9973 32.0000 1.9843 1.9877 417.2891 418.1690 0.1322 -1.0000 -1.0000 0650207 1582250834.50 151.4775 59.9973 32.0000 1.9848 1.9883 417.1909 418.0697 0.1321 -1.0000 -1.0000 0650270 1582250834.60 151.5025 59.9967 32.0000 1.9837 1.9871 417.3619 418.2414 0.1322 -1.0000 -1.0000 0650348 1582250834.70 151.5025 59.9967 32.0000 1.9841 1.9875 417.3310 418.2113 0.1322 -1.0000 -1.0000 0650410 1582250834.80 151.5025 59.9967 32.0000 1.9842 1.9876 417.1311 418.0105 0.1322 -1.0000 -1.0000 0650473 1582250834.90 151.5025 59.9967 32.0000 1.9843 1.9877 417.3429 418.2231 0.1323 -1.0000 -1.0000 0650535 1582250835.00 151.5025 59.9967 32.0000 1.9830 1.9865 417.4570 418.3375 0.1323 -1.0000 -1.0000 0650598 1582250835.10 151.5025 59.9967 32.0000 1.9840 1.9874 417.2900 418.1699 0.1322 -1.0000 -1.0000 0650660 1582250835.20 151.5025 59.9967 32.0000 1.9839 1.9874 417.2346 418.1147 0.1323 -1.0000 -1.0000 0650738 1582250835.30 151.5025 59.9967 32.0000 1.9838 1.9872 417.2535 418.1340 0.1323 -1.0000 -1.0000 0650801 1582250835.40 151.5025 59.9967 32.0000 1.9834 1.9869 417.3908 418.2716 0.1324 -1.0000 -1.0000 0650864 1582250835.50 151.5025 59.9967 32.0000 1.9833 1.9868 417.3534 418.2339 0.1323 -1.0000 -1.0000 0651004 1582250835.60 151.5025 59.9967 32.0000 1.9834 1.9868 417.1289 418.0093 0.1323 -1.0000 -1.0000 0651067 1582250835.70 151.5387 59.9967 32.0000 1.9837 1.9871 417.3034 418.1832 0.1322 -1.0000 -1.0000 0651129 1582250835.80 151.5387 59.9967 32.0000 1.9828 1.9862 417.3498 418.2303 0.1323 -1.0000 -1.0000 0651207 1582250835.90 151.5387 59.9967 32.0000 1.9838 1.9872 417.2891 418.1699 0.1323 -1.0000 -1.0000 0651270 1582250836.00 151.5387 59.9967 32.0000 1.9845 1.9880 417.2254 418.1055 0.1322 -1.0000 -1.0000 0651488 1582250836.10 151.5387 59.9967 32.0000 1.9822 1.9857 417.3111 418.1918 0.1323 -1.0000 -1.0000 0651567 1582250836.20 151.4622 59.9967 32.0000 1.9825 1.9860 417.3629 418.2439 0.1323 -1.0000 -1.0000 0651629 1582250836.30 151.4622 59.9967 32.0000 1.9834 1.9869 417.2486 418.1283 0.1322 -1.0000 -1.0000 0651707 1582250836.40 151.4622 59.9967 32.0000 1.9841 1.9876 417.1725 418.0524 0.1323 -1.0000 -1.0000 0651785 1582250836.50 151.4622 59.9967 32.0000 1.9843 1.9877 417.1652 418.0447 0.1322 -1.0000 -1.0000 0652051 1582250836.60 151.4622 59.9967 32.0000 1.9831 1.9866 417.3505 418.2310 0.1323 -1.0000 -1.0000 0652129 1582250836.70 151.4622 59.9967 32.0000 1.9830 1.9864 417.4274 418.3083 0.1323 -1.0000 -1.0000 0652192 1582250836.80 151.4622 59.9967 32.0000 1.9833 1.9868 417.3318 418.2119 0.1322 -1.0000 -1.0000 0652254 1582250836.90 151.4622 59.9967 32.0000 1.9836 1.9870 417.2231 418.1032 0.1323 -1.0000 -1.0000 0652317 1582250837.00 151.4622 59.9967 32.0000 1.9838 1.9873 417.3352 418.2155 0.1323 -1.0000 -1.0000 0652754 1582250837.10 151.4617 59.9967 32.0000 1.9831 1.9865 417.3863 418.2655 0.1320 -1.0000 -1.0000 0652817 1582250837.20 151.4218 59.9967 32.0000 1.9837 1.9871 417.3187 418.1984 0.1323 -1.0000 -1.0000 0652895 1582250837.30 151.4428 59.9967 32.0000 1.9835 1.9869 417.1396 418.0201 0.1322 -1.0000 -1.0000 0652958 1582250837.40 151.4451 59.9967 32.0000 1.9834 1.9869 417.1659 418.0454 0.1323 -1.0000 -1.0000 0653020 1582250837.50 151.4451 59.9967 32.0000 1.9836 1.9870 417.2946 418.1753 0.1323 -1.0000 -1.0000 0653270 1582250837.60 151.4451 59.9967 32.0000 1.9830 1.9864 417.3966 418.2770 0.1322 -1.0000 -1.0000 0653333 1582250837.70 151.4451 59.9967 32.0000 1.9835 1.9869 417.2920 418.1724 0.1324 -1.0000 -1.0000 0653395 1582250837.80 151.4129 59.9967 32.0000 1.9834 1.9868 417.0734 417.9532 0.1322 -1.0000 -1.0000 0653458 1582250837.90 151.4852 59.9967 32.0000 1.9842 1.9877 417.2255 418.1049 0.1322 -1.0000 -1.0000 0653520 1582250838.00 151.4852 59.9967 32.0000 1.9827 1.9862 417.3113 418.1916 0.1323 -1.0000 -1.0000 0653770 1582250838.10 151.4852 59.9967 32.0000 1.9839 1.9873 417.1414 418.0209 0.1322 -1.0000 -1.0000 0653848 1582250838.20 151.4852 59.9967 32.0000 1.9843 1.9877 417.1849 418.0647 0.1322 -1.0000 -1.0000 0653910 1582250838.30 151.4852 59.9967 32.0000 1.9837 1.9871 417.3831 418.2628 0.1323 -1.0000 -1.0000 0653973 1582250838.40 151.4640 59.9967 32.0000 1.9839 1.9874 417.3936 418.2752 0.1325 -1.0000 -1.0000 0654051 1582250838.50 151.4640 59.9967 32.0000 1.9834 1.9868 417.1807 418.0616 0.1324 -1.0000 -1.0000 0654473 1582250838.60 151.4640 59.9967 32.0000 1.9839 1.9873 417.1329 418.0121 0.1322 -1.0000 -1.0000 0654551 1582250838.70 151.4640 59.9967 32.0000 1.9835 1.9869 417.3219 418.2025 0.1323 -1.0000 -1.0000 0654613 1582250838.80 151.4640 59.9967 32.0000 1.9829 1.9864 417.3574 418.2375 0.1322 -1.0000 -1.0000 0654676 1582250838.90 151.5065 59.9967 32.0000 1.9828 1.9862 417.2352 418.1144 0.1322 -1.0000 -1.0000 0654738 1582250839.00 151.5092 59.9967 32.0000 1.9833 1.9868 417.1067 417.9868 0.1323 -1.0000 -1.0000 0655020 1582250839.10 151.5092 59.9967 32.0000 1.9839 1.9874 417.2948 418.1755 0.1323 -1.0000 -1.0000 0655083 1582250839.20 151.5092 59.9967 32.0000 1.9825 1.9860 417.3217 418.2021 0.1323 -1.0000 -1.0000 0655160 1582250839.30 151.5092 59.9967 32.0000 1.9834 1.9868 417.1970 418.0774 0.1323 -1.0000 -1.0000 0655223 1582250839.40 151.5092 59.9967 32.0000 1.9844 1.9879 417.2224 418.1027 0.1323 -1.0000 -1.0000 0655285 1582250839.50 151.4526 59.9967 32.0000 1.9846 1.9880 417.4081 418.2886 0.1323 -1.0000 -1.0000 0655348 1582250839.60 151.4526 59.9967 32.0000 1.9839 1.9873 417.4313 418.3123 0.1323 -1.0000 -1.0000 0655410 1582250839.70 151.4526 59.9967 32.0000 1.9843 1.9877 417.2097 418.0897 0.1323 -1.0000 -1.0000 0655473 1582250839.80 151.4526 59.9967 32.0000 1.9841 1.9876 417.2388 418.1197 0.1324 -1.0000 -1.0000 0655551 1582250839.90 151.4526 59.9967 32.0000 1.9842 1.9876 417.2811 418.1613 0.1323 -1.0000 -1.0000 0655613 1582250840.00 151.4526 59.9967 32.0000 1.9836 1.9871 417.4895 418.3708 0.1324 -1.0000 -1.0000 0655676 1582250840.10 151.4526 59.9967 32.0000 1.9842 1.9877 417.3344 418.2158 0.1324 -1.0000 -1.0000 0656004 1582250840.20 151.4526 59.9967 32.0000 1.9845 1.9879 417.3247 418.2053 0.1323 -1.0000 -1.0000 0656067 1582250840.30 151.4777 59.9974 32.0000 1.9842 1.9877 417.4919 418.3735 0.1324 -1.0000 -1.0000 0656145 1582250840.40 151.4763 59.9974 32.0000 1.9840 1.9874 417.2112 418.0927 0.1325 -1.0000 -1.0000 0656207 1582250840.50 151.4763 59.9974 32.0000 1.9844 1.9879 417.2191 418.1002 0.1324 -1.0000 -1.0000 0656270 1582250840.60 151.4763 59.9974 32.0000 1.9844 1.9878 417.2469 418.1272 0.1323 -1.0000 -1.0000 0656348 1582250840.70 151.4929 59.9974 32.0000 1.9842 1.9877 417.4545 418.3358 0.1324 -1.0000 -1.0000 0656410 1582250840.80 151.6079 59.9974 32.0000 1.9837 1.9871 417.3912 418.2724 0.1324 -1.0000 -1.0000 0656473 1582250840.90 151.6079 59.9974 32.0000 1.9843 1.9877 417.2857 418.1656 0.1322 -1.0000 -1.0000 0656535 1582250841.00 151.6079 59.9974 32.0000 1.9844 1.9879 417.1865 418.0665 0.1323 -1.0000 -1.0000 0656613 1582250841.10 151.6079 59.9974 32.0000 1.9854 1.9889 417.3063 418.1865 0.1322 -1.0000 -1.0000 0656738 1582250841.20 151.6079 59.9974 32.0000 1.9832 1.9866 417.4556 418.3359 0.1323 -1.0000 -1.0000 0656817 1582250841.30 151.6079 59.9974 32.0000 1.9844 1.9879 417.4533 418.3338 0.1323 -1.0000 -1.0000 0656879 1582250841.40 151.5772 59.9974 32.0000 1.9847 1.9882 417.2612 418.1412 0.1322 -1.0000 -1.0000 0656942 1582250841.50 151.5572 59.9974 32.0000 1.9839 1.9873 417.3247 418.2044 0.1322 -1.0000 -1.0000 0657004 1582250841.60 151.5572 59.9974 32.0000 1.9834 1.9868 417.4201 418.3004 0.1323 -1.0000 -1.0000 0657254 1582250841.70 151.5572 59.9974 32.0000 1.9839 1.9873 417.2702 418.1496 0.1322 -1.0000 -1.0000 0657317 1582250841.80 151.5572 59.9974 32.0000 1.9838 1.9873 417.2369 418.1175 0.1324 -1.0000 -1.0000 0657379 1582250841.90 151.5572 59.9974 32.0000 1.9841 1.9875 417.4280 418.3084 0.1322 -1.0000 -1.0000 0657442 1582250842.00 151.5071 59.9974 32.0000 1.9836 1.9870 417.4798 418.3604 0.1322 -1.0000 -1.0000 0657504 1582250842.10 151.5071 59.9974 32.0000 1.9832 1.9866 417.3706 418.2501 0.1321 -1.0000 -1.0000 0657583 1582250842.20 151.5071 59.9974 32.0000 1.9841 1.9876 417.2975 418.1777 0.1323 -1.0000 -1.0000 0657754 1582250842.30 151.5071 59.9974 32.0000 1.9848 1.9883 417.2338 418.1126 0.1321 -1.0000 -1.0000 0657817 1582250842.40 151.5071 59.9974 32.0000 1.9832 1.9866 417.4800 418.3607 0.1323 -1.0000 -1.0000 0657895 1582250842.50 151.5082 59.9974 32.0000 1.9832 1.9866 417.4417 418.3219 0.1322 -1.0000 -1.0000 0657957 1582250842.60 151.5082 59.9974 32.0000 1.9839 1.9874 417.3936 418.2750 0.1325 -1.0000 -1.0000 0658020 1582250842.70 151.5082 59.9974 32.0000 1.9840 1.9875 417.3652 418.2471 0.1324 -1.0000 -1.0000 0658504 1582250842.80 151.5082 59.9974 32.0000 1.9835 1.9870 417.4426 418.3231 0.1323 -1.0000 -1.0000 0658567 1582250842.90 151.5082 59.9974 32.0000 1.9840 1.9875 417.3407 418.2215 0.1324 -1.0000 -1.0000 0658645 1582250843.00 151.5082 59.9974 32.0000 1.9842 1.9877 417.2747 418.1550 0.1323 -1.0000 -1.0000 0658707 1582250843.10 151.5517 59.9974 32.0000 1.9845 1.9879 417.3554 418.2367 0.1324 -1.0000 -1.0000 0658770 1582250843.20 151.5517 59.9974 32.0000 1.9836 1.9871 417.4080 418.2888 0.1324 -1.0000 -1.0000 0659004 1582250843.30 151.5517 59.9974 32.0000 1.9842 1.9876 417.4222 418.3039 0.1324 -1.0000 -1.0000 0659067 1582250843.40 151.5517 59.9974 32.0000 1.9843 1.9878 417.2627 418.1428 0.1323 -1.0000 -1.0000 0659129 1582250843.50 151.5517 59.9974 32.0000 1.9841 1.9876 417.2381 418.1182 0.1323 -1.0000 -1.0000 0659207 1582250843.60 151.5542 59.9974 32.0000 1.9839 1.9873 417.3341 418.2147 0.1323 -1.0000 -1.0000 0659270 1582250843.70 151.5668 59.9974 32.0000 1.9842 1.9876 417.4582 418.3385 0.1322 -1.0000 -1.0000 0659629 1582250843.80 151.5668 59.9974 32.0000 1.9843 1.9877 417.4300 418.3103 0.1323 -1.0000 -1.0000 0659692 1582250843.90 151.5668 59.9974 32.0000 1.9842 1.9876 417.2653 418.1457 0.1323 -1.0000 -1.0000 0659770 1582250844.00 151.5668 59.9974 32.0000 1.9832 1.9867 417.4400 418.3211 0.1324 -1.0000 -1.0000 0659817 1582250844.10 151.5668 59.9974 32.0000 1.9830 1.9865 417.4915 418.3714 0.1322 -1.0000 -1.0000 0659895 1582250844.20 151.5254 59.9974 32.0000 1.9842 1.9876 417.2969 418.1780 0.1324 -1.0000 -1.0000 0700739 1582250844.30 151.5254 59.9974 32.0000 1.9833 1.9867 417.1948 418.0745 0.1321 -1.0000 -1.0000 0700801 1582250844.40 151.5254 59.9974 32.0000 1.9832 1.9867 417.4088 418.2900 0.1325 -1.0000 -1.0000 0700879 1582250844.50 151.5254 59.9974 32.0000 1.9830 1.9865 417.5026 418.3849 0.1324 -1.0000 -1.0000 0700942 1582250844.60 151.5254 59.9974 32.0000 1.9828 1.9863 417.3571 418.2375 0.1323 -1.0000 -1.0000 0701020 1582250844.70 151.5087 59.9977 32.0000 1.9841 1.9875 417.2358 418.1169 0.1324 -1.0000 -1.0000 0701082 1582250844.80 151.5087 59.9977 32.0000 1.9836 1.9870 417.3015 418.1836 0.1325 -1.0000 -1.0000 0701145 1582250844.90 151.5087 59.9977 32.0000 1.9825 1.9859 417.3780 418.2590 0.1324 -1.0000 -1.0000 0701207 1582250845.00 151.5087 59.9977 32.0000 1.9838 1.9872 417.2525 418.1331 0.1323 -1.0000 -1.0000 0701270 1582250845.10 151.5087 59.9977 32.0000 1.9834 1.9868 417.2270 418.1078 0.1324 -1.0000 -1.0000 0701332 1582250845.20 151.5051 59.9977 32.0000 1.9828 1.9863 417.4077 418.2890 0.1324 -1.0000 -1.0000 0701410 1582250845.30 151.4600 59.9977 32.0000 1.9826 1.9860 417.3879 418.2691 0.1324 -1.0000 -1.0000 0701473 1582250845.40 151.4600 59.9977 32.0000 1.9848 1.9883 417.2116 418.0921 0.1324 -1.0000 -1.0000 0701535 1582250845.50 151.4600 59.9977 32.0000 1.9835 1.9870 417.1522 418.0328 0.1324 -1.0000 -1.0000 0701614 1582250845.60 151.4600 59.9977 32.0000 1.9831 1.9865 417.3563 418.2382 0.1325 -1.0000 -1.0000 0701676 1582250845.70 151.4600 59.9977 32.0000 1.9826 1.9860 417.3967 418.2786 0.1325 -1.0000 -1.0000 0701739 1582250845.80 151.4600 59.9977 32.0000 1.9831 1.9866 417.3083 418.1906 0.1326 -1.0000 -1.0000 0701817 1582250845.90 151.4628 59.9977 32.0000 1.9847 1.9882 417.1698 418.0514 0.1325 -1.0000 -1.0000 0701879 1582250846.00 151.4628 59.9977 32.0000 1.9836 1.9871 417.1825 418.0626 0.1322 -1.0000 -1.0000 0701942 1582250846.10 151.4628 59.9977 32.0000 1.9834 1.9869 417.3690 418.2491 0.1323 -1.0000 -1.0000 0702020 1582250846.20 151.4628 59.9977 32.0000 1.9833 1.9867 417.2410 418.1229 0.1326 -1.0000 -1.0000 0702083 1582250846.30 151.4628 59.9977 32.0000 1.9836 1.9870 417.0844 417.9649 0.1324 -1.0000 -1.0000 0702145 1582250846.40 151.4628 59.9977 32.0000 1.9829 1.9864 417.3947 418.2759 0.1324 -1.0000 -1.0000 0702207 1582250846.50 151.4628 59.9977 32.0000 1.9832 1.9866 417.4192 418.3006 0.1324 -1.0000 -1.0000 0702270 1582250846.60 151.4628 59.9977 32.0000 1.9835 1.9869 417.3143 418.1959 0.1325 -1.0000 -1.0000 0702348 1582250846.70 151.4628 59.9977 32.0000 1.9844 1.9879 417.1718 418.0536 0.1325 -1.0000 -1.0000 0702410 1582250846.80 151.4628 59.9977 32.0000 1.9838 1.9872 417.2666 418.1469 0.1322 -1.0000 -1.0000 0702488 1582250846.90 151.4628 59.9977 32.0000 1.9839 1.9873 417.2769 418.1580 0.1324 -1.0000 -1.0000 0702551 1582250847.00 151.4569 59.9977 32.0000 1.9831 1.9865 417.4505 418.3326 0.1325 -1.0000 -1.0000 0702613 1582250847.10 151.4534 59.9977 32.0000 1.9844 1.9879 417.2821 418.1641 0.1326 -1.0000 -1.0000 0702676 1582250847.20 151.4534 59.9977 32.0000 1.9847 1.9882 417.2113 418.0930 0.1325 -1.0000 -1.0000 0702754 1582250847.30 151.4534 59.9977 32.0000 1.9843 1.9878 417.3457 418.2280 0.1325 -1.0000 -1.0000 0703145 1582250847.40 151.4534 59.9977 32.0000 1.9852 1.9886 417.4240 418.3056 0.1325 -1.0000 -1.0000 0703207 1582250847.50 151.4534 59.9977 32.0000 1.9847 1.9881 417.3403 418.2227 0.1326 -1.0000 -1.0000 0703270 1582250847.60 151.4534 59.9977 32.0000 1.9846 1.9881 417.2661 418.1469 0.1324 -1.0000 -1.0000 0703333 1582250847.70 151.4908 59.9977 32.0000 1.9841 1.9875 417.3275 418.2085 0.1324 -1.0000 -1.0000 0703395 1582250847.80 151.5504 59.9977 32.0000 1.9841 1.9876 417.4333 418.3138 0.1322 -1.0000 -1.0000 0703488 1582250847.90 151.5504 59.9977 32.0000 1.9840 1.9875 417.4518 418.3314 0.1321 -1.0000 -1.0000 0703551 1582250848.00 151.5504 59.9977 32.0000 1.9838 1.9873 417.3834 418.2638 0.1324 -1.0000 -1.0000 0703613 1582250848.10 151.5504 59.9977 32.0000 1.9844 1.9878 417.2241 418.1067 0.1326 -1.0000 -1.0000 0703692 1582250848.20 151.5504 59.9977 32.0000 1.9839 1.9874 417.2999 418.1816 0.1325 -1.0000 -1.0000 0703754 1582250848.30 151.5017 59.9977 32.0000 1.9839 1.9873 417.3629 418.2463 0.1327 -1.0000 -1.0000 0704488 1582250848.40 151.5017 59.9977 32.0000 1.9841 1.9875 417.3412 418.2234 0.1325 -1.0000 -1.0000 0704567 1582250848.50 151.5017 59.9977 32.0000 1.9840 1.9874 417.3046 418.1855 0.1324 -1.0000 -1.0000 0704629 1582250848.60 151.5017 59.9977 32.0000 1.9833 1.9867 417.3590 418.2393 0.1322 -1.0000 -1.0000 0704707 1582250848.70 151.5017 59.9977 32.0000 1.9829 1.9863 417.3532 418.2341 0.1323 -1.0000 -1.0000 0704770 1582250848.80 151.5497 59.9977 32.0000 1.9836 1.9871 417.3284 418.2089 0.1324 -1.0000 -1.0000 0704988 1582250848.90 151.5672 59.9977 32.0000 1.9835 1.9870 417.2279 418.1089 0.1324 -1.0000 -1.0000 0705067 1582250849.00 151.5672 59.9977 32.0000 1.9837 1.9872 417.1227 418.0037 0.1324 -1.0000 -1.0000 0705129 1582250849.10 151.5672 59.9977 32.0000 1.9841 1.9876 417.2117 418.0928 0.1325 -1.0000 -1.0000 0705192 1582250849.20 151.5672 59.9977 32.0000 1.9832 1.9866 417.4024 418.2844 0.1325 -1.0000 -1.0000 0705270 1582250849.30 151.5672 59.9977 32.0000 1.9830 1.9864 417.3735 418.2546 0.1324 -1.0000 -1.0000 0705332 1582250849.40 151.5798 59.9977 32.0000 1.9838 1.9873 417.2876 418.1688 0.1325 -1.0000 -1.0000 0705395 1582250849.50 151.5798 59.9977 32.0000 1.9840 1.9875 417.1977 418.0784 0.1324 -1.0000 -1.0000 0705458 1582250849.60 151.5798 59.9977 32.0000 1.9835 1.9870 417.2699 418.1512 0.1325 -1.0000 -1.0000 0705535 1582250849.70 151.5798 59.9977 32.0000 1.9838 1.9872 417.4296 418.3120 0.1326 -1.0000 -1.0000 0705598 1582250849.80 151.5798 59.9977 32.0000 1.9837 1.9872 417.3277 418.2093 0.1324 -1.0000 -1.0000 0705660 1582250849.90 151.5798 59.9977 32.0000 1.9845 1.9879 417.2785 418.1606 0.1325 -1.0000 -1.0000 0705723 1582250850.00 151.4260 59.9983 32.0000 1.9836 1.9871 417.3165 418.1984 0.1324 -1.0000 -1.0000 0705785 1582250850.10 151.4169 59.9984 32.0000 1.9830 1.9865 417.3335 418.2150 0.1324 -1.0000 -1.0000 0705863 1582250850.20 151.4169 59.9984 32.0000 1.9835 1.9869 417.3180 418.1994 0.1324 -1.0000 -1.0000 0705926 1582250850.30 151.4169 59.9984 32.0000 1.9839 1.9873 417.2068 418.0863 0.1323 -1.0000 -1.0000 0705988 1582250850.40 151.4169 59.9984 32.0000 1.9834 1.9869 417.2286 418.1099 0.1324 -1.0000 -1.0000 0706067 1582250850.50 151.4169 59.9984 32.0000 1.9828 1.9862 417.3791 418.2600 0.1323 -1.0000 -1.0000 0706129 1582250850.60 151.4169 59.9984 32.0000 1.9838 1.9872 417.3727 418.2546 0.1325 -1.0000 -1.0000 0706192 1582250850.70 151.4169 59.9984 32.0000 1.9834 1.9868 417.2459 418.1274 0.1324 -1.0000 -1.0000 0706254 1582250850.80 151.4169 59.9984 32.0000 1.9839 1.9873 417.2297 418.1101 0.1323 -1.0000 -1.0000 0706317 1582250850.90 151.4169 59.9984 32.0000 1.9826 1.9860 417.3784 418.2596 0.1325 -1.0000 -1.0000 0706801 1582250851.00 151.4169 59.9984 32.0000 1.9830 1.9864 417.2676 418.1483 0.1324 -1.0000 -1.0000 0706864 1582250851.10 151.4550 59.9984 32.0000 1.9840 1.9874 417.1563 418.0374 0.1324 -1.0000 -1.0000 0706926 1582250851.20 151.4550 59.9984 32.0000 1.9835 1.9869 417.2245 418.1041 0.1321 -1.0000 -1.0000 0707004 1582250851.30 151.4550 59.9984 32.0000 1.9837 1.9872 417.3935 418.2733 0.1322 -1.0000 -1.0000 0707067 1582250851.40 151.4550 59.9984 32.0000 1.9836 1.9870 417.4322 418.3129 0.1324 -1.0000 -1.0000 0707285 1582250851.50 151.4550 59.9984 32.0000 1.9843 1.9877 417.2858 418.1659 0.1322 -1.0000 -1.0000 0707364 1582250851.60 151.4550 59.9984 32.0000 1.9840 1.9875 417.1241 418.0035 0.1322 -1.0000 -1.0000 0707426 1582250851.70 151.5212 59.9984 32.0000 1.9841 1.9875 417.2211 418.1011 0.1323 -1.0000 -1.0000 0707488 1582250851.80 151.5245 59.9984 32.0000 1.9831 1.9865 417.2447 418.1248 0.1323 -1.0000 -1.0000 0707567 1582250851.90 151.5245 59.9984 32.0000 1.9836 1.9870 417.3805 418.2604 0.1322 -1.0000 -1.0000 0707629 1582250852.00 151.5245 59.9984 32.0000 1.9840 1.9874 417.1777 418.0581 0.1323 -1.0000 -1.0000 0707754 1582250852.10 151.5245 59.9984 32.0000 1.9834 1.9868 417.1845 418.0637 0.1321 -1.0000 -1.0000 0707817 1582250852.20 151.5245 59.9984 32.0000 1.9832 1.9867 417.3514 418.2312 0.1323 -1.0000 -1.0000 0707879 1582250852.30 151.6246 59.9984 32.0000 1.9834 1.9869 417.3628 418.2440 0.1324 -1.0000 -1.0000 0707942 1582250852.40 151.6246 59.9984 32.0000 1.9844 1.9878 417.2772 418.1580 0.1323 -1.0000 -1.0000 0708020 1582250852.50 151.6246 59.9984 32.0000 1.9845 1.9879 417.2261 418.1055 0.1321 -1.0000 -1.0000 0708254 1582250852.60 151.6246 59.9984 32.0000 1.9843 1.9877 417.3184 418.1988 0.1323 -1.0000 -1.0000 0708317 1582250852.70 151.6246 59.9984 32.0000 1.9840 1.9875 417.4571 418.3378 0.1323 -1.0000 -1.0000 0708379 1582250852.80 151.5321 59.9984 32.0000 1.9844 1.9878 417.2875 418.1677 0.1323 -1.0000 -1.0000 0708442 1582250852.90 151.5321 59.9984 32.0000 1.9847 1.9881 417.1609 418.0408 0.1323 -1.0000 -1.0000 0708520 1582250853.00 151.5321 59.9984 32.0000 1.9845 1.9879 417.2121 418.0918 0.1322 -1.0000 -1.0000 0708988 1582250853.10 151.5321 59.9984 32.0000 1.9836 1.9871 417.2747 418.1540 0.1322 -1.0000 -1.0000 0709051 1582250853.20 151.5321 59.9984 32.0000 1.9842 1.9876 417.2596 418.1402 0.1324 -1.0000 -1.0000 0709129 1582250853.30 151.5281 59.9984 32.0000 1.9845 1.9879 417.1242 418.0041 0.1322 -1.0000 -1.0000 0709192 1582250853.40 151.5171 59.9984 32.0000 1.9832 1.9866 417.2300 418.1087 0.1321 -1.0000 -1.0000 0709270 1582250853.50 151.5171 59.9984 32.0000 1.9833 1.9867 417.3719 418.2518 0.1323 -1.0000 -1.0000 0709504 1582250853.60 151.5171 59.9984 32.0000 1.9838 1.9873 417.3528 418.2325 0.1321 -1.0000 -1.0000 0709567 1582250853.70 151.5171 59.9984 32.0000 1.9843 1.9877 417.0920 417.9712 0.1322 -1.0000 -1.0000 0709629 1582250853.80 151.5171 59.9984 32.0000 1.9837 1.9871 417.2501 418.1289 0.1321 -1.0000 -1.0000 0709707 1582250853.90 151.5171 59.9984 32.0000 1.9827 1.9861 417.4094 418.2880 0.1320 -1.0000 -1.0000 0709785 1582250854.00 151.4560 59.9984 32.0000 1.9830 1.9865 417.4038 418.2835 0.1322 -1.0000 -1.0000 0710051 1582250854.10 151.4560 59.9984 32.0000 1.9842 1.9876 417.2712 418.1501 0.1321 -1.0000 -1.0000 0710129 1582250854.20 151.4560 59.9984 32.0000 1.9845 1.9880 417.2163 418.0943 0.1319 -1.0000 -1.0000 0710192 1582250854.30 151.4560 59.9984 32.0000 1.9837 1.9871 417.3554 418.2349 0.1322 -1.0000 -1.0000 0710254 1582250854.40 151.4560 59.9984 32.0000 1.9834 1.9868 417.3555 418.2347 0.1321 -1.0000 -1.0000 0710332 1582250854.50 151.4664 59.9984 32.0000 1.9837 1.9872 417.2571 418.1361 0.1320 -1.0000 -1.0000 0710504 1582250854.60 151.4664 59.9984 32.0000 1.9842 1.9877 417.3070 418.1861 0.1321 -1.0000 -1.0000 0710582 1582250854.70 151.4664 59.9984 32.0000 1.9835 1.9869 417.4082 418.2888 0.1322 -1.0000 -1.0000 0710629 1582250854.80 151.4664 59.9984 32.0000 1.9842 1.9877 417.3646 418.2432 0.1320 -1.0000 -1.0000 0710692 1582250854.90 151.4664 59.9984 32.0000 1.9846 1.9881 417.2564 418.1352 0.1321 -1.0000 -1.0000 0710770 1582250855.00 151.4664 59.9984 32.0000 1.9842 1.9876 417.2316 418.1122 0.1324 -1.0000 -1.0000 0710832 1582250855.10 151.5499 59.9975 32.0000 1.9837 1.9871 417.3704 418.2495 0.1322 -1.0000 -1.0000 0710895 1582250855.20 151.5499 59.9975 32.0000 1.9834 1.9869 417.4220 418.3024 0.1322 -1.0000 -1.0000 0710973 1582250855.30 151.5499 59.9975 32.0000 1.9849 1.9883 417.2512 418.1307 0.1322 -1.0000 -1.0000 0711035 1582250855.40 151.5499 59.9975 32.0000 1.9846 1.9881 417.1339 418.0130 0.1322 -1.0000 -1.0000 0711098 1582250855.50 151.5499 59.9975 32.0000 1.9834 1.9868 417.3860 418.2659 0.1321 -1.0000 -1.0000 0711160 1582250855.60 151.5527 59.9975 32.0000 1.9832 1.9867 417.2872 418.1664 0.1321 -1.0000 -1.0000 0711754 1582250855.70 151.5791 59.9975 32.0000 1.9833 1.9867 417.1859 418.0659 0.1323 -1.0000 -1.0000 0711817 1582250855.80 151.5791 59.9975 32.0000 1.9835 1.9869 417.2764 418.1562 0.1321 -1.0000 -1.0000 0711895 1582250855.90 151.5791 59.9975 32.0000 1.9828 1.9863 417.4408 418.3202 0.1321 -1.0000 -1.0000 0711973 1582250856.00 151.5791 59.9975 32.0000 1.9840 1.9874 417.3923 418.2715 0.1321 -1.0000 -1.0000 0712035 1582250856.10 151.5791 59.9975 32.0000 1.9844 1.9878 417.2317 418.1110 0.1322 -1.0000 -1.0000 0712113 1582250856.20 151.5791 59.9975 32.0000 1.9849 1.9884 417.1873 418.0673 0.1322 -1.0000 -1.0000 0712176 1582250856.30 151.5152 59.9975 32.0000 1.9830 1.9865 417.3492 418.2291 0.1322 -1.0000 -1.0000 0712238 1582250856.40 151.5152 59.9975 32.0000 1.9827 1.9861 417.3774 418.2582 0.1323 -1.0000 -1.0000 0712301 1582250856.50 151.5152 59.9975 32.0000 1.9834 1.9869 417.2842 418.1639 0.1322 -1.0000 -1.0000 0712364 1582250856.60 151.5152 59.9975 32.0000 1.9834 1.9869 417.2520 418.1313 0.1322 -1.0000 -1.0000 0712442 1582250856.70 151.5152 59.9975 32.0000 1.9827 1.9861 417.3372 418.2164 0.1321 -1.0000 -1.0000 0712504 1582250856.80 151.4617 59.9975 32.0000 1.9835 1.9870 417.4357 418.3164 0.1323 -1.0000 -1.0000 0712567 1582250856.90 151.4454 59.9975 32.0000 1.9834 1.9869 417.3550 418.2355 0.1323 -1.0000 -1.0000 0712645 1582250857.00 151.4454 59.9975 32.0000 1.9834 1.9869 417.2069 418.0874 0.1323 -1.0000 -1.0000 0712707 1582250857.10 151.4454 59.9975 32.0000 1.9836 1.9870 417.2901 418.1700 0.1322 -1.0000 -1.0000 0713004 1582250857.20 151.4454 59.9975 32.0000 1.9831 1.9865 417.3630 418.2421 0.1320 -1.0000 -1.0000 0713067 1582250857.30 151.4454 59.9975 32.0000 1.9838 1.9872 417.3149 418.1932 0.1320 -1.0000 -1.0000 0713145 1582250857.40 151.4454 59.9975 32.0000 1.9842 1.9877 417.1249 418.0026 0.1319 -1.0000 -1.0000 0713207 1582250857.50 151.4454 59.9975 32.0000 1.9835 1.9870 417.2341 418.1142 0.1323 -1.0000 -1.0000 0713270 1582250857.60 151.4454 59.9975 32.0000 1.9836 1.9871 417.4419 418.3219 0.1322 -1.0000 -1.0000 0713535 1582250857.70 151.4454 59.9975 32.0000 1.9834 1.9869 417.3642 418.2438 0.1322 -1.0000 -1.0000 0713598 1582250857.80 151.4454 59.9975 32.0000 1.9834 1.9868 417.2780 418.1581 0.1322 -1.0000 -1.0000 0713676 1582250857.90 151.4963 59.9975 32.0000 1.9833 1.9867 417.2702 418.1488 0.1320 -1.0000 -1.0000 0713738 1582250858.00 151.4963 59.9975 32.0000 1.9840 1.9875 417.4563 418.3358 0.1322 -1.0000 -1.0000 0713801 1582250858.10 151.4963 59.9975 32.0000 1.9835 1.9869 417.4524 418.3329 0.1323 -1.0000 -1.0000 0714004 1582250858.20 151.4963 59.9975 32.0000 1.9832 1.9866 417.3475 418.2278 0.1322 -1.0000 -1.0000 0714067 1582250858.30 151.4963 59.9975 32.0000 1.9846 1.9881 417.2220 418.1021 0.1324 -1.0000 -1.0000 0714129 1582250858.40 151.4963 59.9975 32.0000 1.9836 1.9870 417.1787 418.0578 0.1321 -1.0000 -1.0000 0714207 1582250858.50 151.5221 59.9975 32.0000 1.9828 1.9862 417.3545 418.2332 0.1320 -1.0000 -1.0000 0714270 1582250858.60 151.5240 59.9975 32.0000 1.9829 1.9863 417.3460 418.2249 0.1322 -1.0000 -1.0000 0715020 1582250858.70 151.5240 59.9975 32.0000 1.9843 1.9878 417.3296 418.2091 0.1321 -1.0000 -1.0000 0715082 1582250858.80 151.5240 59.9975 32.0000 1.9842 1.9876 417.1708 418.0499 0.1321 -1.0000 -1.0000 0715145 1582250858.90 151.5240 59.9975 32.0000 1.9844 1.9878 417.3136 418.1930 0.1322 -1.0000 -1.0000 0715207 1582250859.00 151.5240 59.9975 32.0000 1.9833 1.9868 417.4454 418.3254 0.1322 -1.0000 -1.0000 0715270 1582250859.10 151.5237 59.9975 32.0000 1.9838 1.9872 417.4259 418.3070 0.1324 -1.0000 -1.0000 0715332 1582250859.20 151.5232 59.9975 32.0000 1.9839 1.9873 417.1676 418.0469 0.1321 -1.0000 -1.0000 0715410 1582250859.30 151.5232 59.9975 32.0000 1.9840 1.9875 417.1954 418.0744 0.1322 -1.0000 -1.0000 0715473 1582250859.40 151.5232 59.9975 32.0000 1.9833 1.9867 417.2384 418.1173 0.1321 -1.0000 -1.0000 0715535 1582250859.50 151.5232 59.9975 32.0000 1.9833 1.9867 417.4008 418.2796 0.1321 -1.0000 -1.0000 0715613 1582250859.60 151.5232 59.9975 32.0000 1.9830 1.9864 417.3615 418.2415 0.1322 -1.0000 -1.0000 0715676 1582250859.70 151.5131 59.9972 32.0000 1.9838 1.9873 417.1411 418.0209 0.1323 -1.0000 -1.0000 0715738 1582250859.80 151.4945 59.9968 32.0000 1.9835 1.9870 417.0811 417.9607 0.1323 -1.0000 -1.0000 0715817 1582250859.90 151.4945 59.9968 32.0000 1.9835 1.9869 417.3078 418.1877 0.1322 -1.0000 -1.0000 0715879 1582250860.00 151.4945 59.9968 32.0000 1.9834 1.9868 417.2961 418.1745 0.1320 -1.0000 -1.0000 0715942 1582250860.10 151.4945 59.9968 32.0000 1.9833 1.9867 417.1523 418.0314 0.1322 -1.0000 -1.0000 0716020 1582250860.20 151.4945 59.9968 32.0000 1.9834 1.9869 417.1293 418.0077 0.1320 -1.0000 -1.0000 0716082 1582250860.30 151.4258 59.9968 32.0000 1.9830 1.9865 417.2972 418.1752 0.1320 -1.0000 -1.0000 0716145 1582250860.40 151.4220 59.9968 32.0000 1.9830 1.9864 417.3276 418.2057 0.1320 -1.0000 -1.0000 0716207 1582250860.50 151.4220 59.9968 32.0000 1.9841 1.9875 417.2326 418.1102 0.1320 -1.0000 -1.0000 0716270 1582250860.60 151.4220 59.9968 32.0000 1.9834 1.9868 417.1636 418.0420 0.1320 -1.0000 -1.0000 0716348 1582250860.70 151.4220 59.9968 32.0000 1.9835 1.9869 417.1736 418.0531 0.1323 -1.0000 -1.0000 0716410 1582250860.80 151.4220 59.9968 32.0000 1.9829 1.9864 417.3726 418.2517 0.1321 -1.0000 -1.0000 0716473 1582250860.90 151.4220 59.9968 32.0000 1.9831 1.9865 417.2108 418.0899 0.1321 -1.0000 -1.0000 0716551 1582250861.00 151.4220 59.9968 32.0000 1.9843 1.9877 417.1355 418.0133 0.1319 -1.0000 -1.0000 0716613 1582250861.10 151.4220 59.9968 32.0000 1.9841 1.9875 417.1518 418.0304 0.1321 -1.0000 -1.0000 0716676 1582250861.20 151.4220 59.9968 32.0000 1.9837 1.9871 417.2520 418.1305 0.1321 -1.0000 -1.0000 0717317 1582250861.30 151.4220 59.9968 32.0000 1.9839 1.9873 417.2928 418.1725 0.1323 -1.0000 -1.0000 0717379 1582250861.40 151.4220 59.9968 32.0000 1.9846 1.9880 417.1432 418.0223 0.1321 -1.0000 -1.0000 0717442 1582250861.50 151.4116 59.9968 32.0000 1.9836 1.9871 417.1803 418.0612 0.1323 -1.0000 -1.0000 0717520 1582250861.60 151.4116 59.9968 32.0000 1.9823 1.9857 417.3587 418.2388 0.1323 -1.0000 -1.0000 0717567 1582250861.70 151.4116 59.9968 32.0000 1.9826 1.9861 417.3542 418.2348 0.1323 -1.0000 -1.0000 0717629 1582250861.80 151.4116 59.9968 32.0000 1.9833 1.9868 417.3299 418.2108 0.1323 -1.0000 -1.0000 0717707 1582250861.90 151.4116 59.9968 32.0000 1.9842 1.9876 417.2131 418.0919 0.1321 -1.0000 -1.0000 0717770 1582250862.00 151.4536 59.9968 32.0000 1.9841 1.9876 417.2020 418.0808 0.1321 -1.0000 -1.0000 0717832 1582250862.10 151.4587 59.9968 32.0000 1.9839 1.9874 417.2840 418.1624 0.1320 -1.0000 -1.0000 0717910 1582250862.20 151.4587 59.9968 32.0000 1.9833 1.9867 417.4179 418.2975 0.1321 -1.0000 -1.0000 0718020 1582250862.30 151.4587 59.9968 32.0000 1.9839 1.9873 417.3402 418.2187 0.1320 -1.0000 -1.0000 0718082 1582250862.40 151.4587 59.9968 32.0000 1.9847 1.9881 417.2821 418.1607 0.1321 -1.0000 -1.0000 0718145 1582250862.50 151.4587 59.9968 32.0000 1.9839 1.9874 417.3822 418.2602 0.1319 -1.0000 -1.0000 0718207 1582250862.60 151.5105 59.9968 32.0000 1.9832 1.9866 417.4407 418.3185 0.1320 -1.0000 -1.0000 0718285 1582250862.70 151.5204 59.9968 32.0000 1.9842 1.9877 417.3325 418.2107 0.1319 -1.0000 -1.0000 0718348 1582250862.80 151.5204 59.9968 32.0000 1.9839 1.9874 417.1947 418.0722 0.1319 -1.0000 -1.0000 0718723 1582250862.90 151.5204 59.9968 32.0000 1.9840 1.9874 417.2581 418.1346 0.1317 -1.0000 -1.0000 0718801 1582250863.00 151.5204 59.9968 32.0000 1.9838 1.9872 417.3863 418.2639 0.1320 -1.0000 -1.0000 0718864 1582250863.10 151.5232 59.9968 32.0000 1.9843 1.9877 417.3490 418.2264 0.1319 -1.0000 -1.0000 0718926 1582250863.20 151.5988 59.9968 32.0000 1.9848 1.9882 417.3118 418.1908 0.1320 -1.0000 -1.0000 0719004 1582250863.30 151.5988 59.9968 32.0000 1.9848 1.9883 417.1928 418.0700 0.1319 -1.0000 -1.0000 0719285 1582250863.40 151.5988 59.9968 32.0000 1.9836 1.9870 417.3180 418.1953 0.1318 -1.0000 -1.0000 0719348 1582250863.50 151.5988 59.9968 32.0000 1.9836 1.9870 417.2980 418.1764 0.1320 -1.0000 -1.0000 0719426 1582250863.60 151.5988 59.9968 32.0000 1.9841 1.9875 417.2474 418.1253 0.1320 -1.0000 -1.0000 0719488 1582250863.70 151.5988 59.9968 32.0000 1.9845 1.9879 417.2254 418.1038 0.1320 -1.0000 -1.0000 0719551 1582250863.80 151.5324 59.9968 32.0000 1.9835 1.9870 417.2840 418.1617 0.1319 -1.0000 -1.0000 0719770 1582250863.90 151.5263 59.9968 32.0000 1.9838 1.9873 417.3842 418.2628 0.1321 -1.0000 -1.0000 0719832 1582250864.00 151.5263 59.9968 32.0000 1.9840 1.9874 417.2905 418.1698 0.1320 -1.0000 -1.0000 0719895 1582250864.10 151.5263 59.9968 32.0000 1.9841 1.9875 417.2251 418.1041 0.1322 -1.0000 -1.0000 0719957 1582250864.20 151.5263 59.9968 32.0000 1.9839 1.9873 417.1669 418.0444 0.1319 -1.0000 -1.0000 0720020 1582250864.30 151.5263 59.9968 32.0000 1.9825 1.9859 417.3384 418.2167 0.1320 -1.0000 -1.0000 0720082 1582250864.40 151.5139 59.9968 32.0000 1.9836 1.9870 417.3556 418.2344 0.1320 -1.0000 -1.0000 0720160 1582250864.50 151.5139 59.9968 32.0000 1.9840 1.9874 417.3314 418.2104 0.1321 -1.0000 -1.0000 0720223 1582250864.60 151.5139 59.9968 32.0000 1.9832 1.9866 417.1148 417.9928 0.1320 -1.0000 -1.0000 0720285 1582250864.70 151.5139 59.9968 32.0000 1.9834 1.9869 417.2015 418.0804 0.1322 -1.0000 -1.0000 0720348 1582250864.80 151.5139 59.9968 32.0000 1.9832 1.9866 417.4009 418.2795 0.1319 -1.0000 -1.0000 0721051 1582250864.90 151.5240 59.9968 32.0000 1.9837 1.9871 417.3153 418.1947 0.1321 -1.0000 -1.0000 0721113 1582250865.00 151.5332 59.9968 32.0000 1.9841 1.9875 417.1582 418.0367 0.1320 -1.0000 -1.0000 0721176 1582250865.10 151.5332 59.9968 32.0000 1.9839 1.9874 417.1763 418.0558 0.1322 -1.0000 -1.0000 0721238 1582250865.20 151.5332 59.9968 32.0000 1.9835 1.9870 417.3407 418.2194 0.1321 -1.0000 -1.0000 0721317 1582250865.30 151.5332 59.9968 32.0000 1.9829 1.9863 417.3525 418.2307 0.1319 -1.0000 -1.0000 0721379 1582250865.40 151.5332 59.9968 32.0000 1.9832 1.9866 417.3088 418.1866 0.1319 -1.0000 -1.0000 0721458 1582250865.50 151.4698 59.9968 32.0000 1.9845 1.9879 417.1688 418.0473 0.1320 -1.0000 -1.0000 0721535 1582250865.60 151.4698 59.9968 32.0000 1.9841 1.9876 417.1434 418.0213 0.1320 -1.0000 -1.0000 0721598 1582250865.70 151.4698 59.9968 32.0000 1.9845 1.9879 417.2777 418.1550 0.1318 -1.0000 -1.0000 0721660 1582250865.80 151.4698 59.9968 32.0000 1.9842 1.9876 417.4079 418.2875 0.1321 -1.0000 -1.0000 0721723 1582250865.90 151.4698 59.9968 32.0000 1.9842 1.9876 417.2034 418.0823 0.1321 -1.0000 -1.0000 0721785 1582250866.00 151.4698 59.9968 32.0000 1.9840 1.9875 417.2329 418.1119 0.1321 -1.0000 -1.0000 0721848 1582250866.10 151.4699 59.9968 32.0000 1.9832 1.9867 417.3442 418.2234 0.1321 -1.0000 -1.0000 0721926 1582250866.20 151.4707 59.9968 32.0000 1.9839 1.9874 417.3444 418.2238 0.1322 -1.0000 -1.0000 0721988 1582250866.30 151.4931 59.9968 32.0000 1.9848 1.9883 417.2112 418.0908 0.1322 -1.0000 -1.0000 0722051 1582250866.40 151.4749 59.9968 32.0000 1.9839 1.9874 417.2479 418.1277 0.1322 -1.0000 -1.0000 0722238 1582250866.50 151.4749 59.9968 32.0000 1.9833 1.9868 417.3907 418.2703 0.1321 -1.0000 -1.0000 0722301 1582250866.60 151.4749 59.9968 32.0000 1.9831 1.9866 417.3475 418.2266 0.1321 -1.0000 -1.0000 0722379 1582250866.70 151.4749 59.9968 32.0000 1.9839 1.9873 417.2519 418.1317 0.1322 -1.0000 -1.0000 0722442 1582250866.80 151.4749 59.9968 32.0000 1.9848 1.9883 417.2073 418.0885 0.1325 -1.0000 -1.0000 0722504 1582250866.90 151.4749 59.9968 32.0000 1.9845 1.9879 417.3405 418.2219 0.1325 -1.0000 -1.0000 0722801 1582250867.00 151.4749 59.9968 32.0000 1.9833 1.9867 417.2634 418.1453 0.1325 -1.0000 -1.0000 0722864 1582250867.10 151.4749 59.9968 32.0000 1.9838 1.9872 417.2804 418.1610 0.1322 -1.0000 -1.0000 0722926 1582250867.20 151.4749 59.9968 32.0000 1.9855 1.9889 417.2296 418.1084 0.1321 -1.0000 -1.0000 0723004 1582250867.30 151.7711 59.9968 32.0000 1.9855 1.9889 417.3399 418.2205 0.1324 -1.0000 -1.0000 0723067 1582250867.40 151.7711 59.9968 32.0000 1.9837 1.9872 417.4673 418.3476 0.1322 -1.0000 -1.0000 0723301 1582250867.50 151.7711 59.9968 32.0000 1.9859 1.9893 417.4642 418.3449 0.1323 -1.0000 -1.0000 0723364 1582250867.60 151.7711 59.9968 32.0000 1.9859 1.9894 417.3428 418.2219 0.1321 -1.0000 -1.0000 0723426 1582250867.70 151.7711 59.9968 32.0000 1.9858 1.9893 417.3115 418.1914 0.1322 -1.0000 -1.0000 0723488 1582250867.80 151.6901 59.9968 32.0000 1.9849 1.9883 417.5271 418.4070 0.1321 -1.0000 -1.0000 0723567 1582250867.90 151.6560 59.9968 32.0000 1.9845 1.9880 417.4671 418.3466 0.1321 -1.0000 -1.0000 0723801 1582250868.00 151.6560 59.9968 32.0000 1.9852 1.9886 417.2715 418.1511 0.1323 -1.0000 -1.0000 0723864 1582250868.10 151.6560 59.9968 32.0000 1.9851 1.9885 417.1769 418.0565 0.1321 -1.0000 -1.0000 0723926 1582250868.20 151.6560 59.9968 32.0000 1.9844 1.9879 417.3738 418.2532 0.1321 -1.0000 -1.0000 0723988 1582250868.30 151.6560 59.9968 32.0000 1.9844 1.9878 417.3291 418.2088 0.1321 -1.0000 -1.0000 0724051 1582250868.40 151.6560 59.9968 32.0000 1.9846 1.9881 417.3126 418.1917 0.1321 -1.0000 -1.0000 0724754 1582250868.50 151.6218 59.9968 32.0000 1.9849 1.9883 417.2821 418.1610 0.1320 -1.0000 -1.0000 0724817 1582250868.60 151.6218 59.9968 32.0000 1.9843 1.9877 417.3524 418.2302 0.1320 -1.0000 -1.0000 0724895 1582250868.70 151.6218 59.9968 32.0000 1.9839 1.9874 417.4191 418.2995 0.1322 -1.0000 -1.0000 0724958 1582250868.80 151.6218 59.9968 32.0000 1.9845 1.9880 417.3532 418.2335 0.1323 -1.0000 -1.0000 0725020 1582250868.90 151.6218 59.9968 32.0000 1.9837 1.9872 417.1945 418.0742 0.1323 -1.0000 -1.0000 0725098 1582250869.00 151.4597 59.9968 32.0000 1.9837 1.9871 417.2453 418.1262 0.1324 -1.0000 -1.0000 0725161 1582250869.10 151.4503 59.9968 32.0000 1.9832 1.9866 417.3597 418.2398 0.1322 -1.0000 -1.0000 0725223 1582250869.20 151.4503 59.9968 32.0000 1.9830 1.9865 417.4776 418.3585 0.1323 -1.0000 -1.0000 0725285 1582250869.30 151.4503 59.9968 32.0000 1.9840 1.9875 417.2748 418.1547 0.1323 -1.0000 -1.0000 0725348 1582250869.40 151.4503 59.9968 32.0000 1.9837 1.9872 417.2143 418.0943 0.1322 -1.0000 -1.0000 0725410 1582250869.50 151.4521 59.9968 32.0000 1.9837 1.9872 417.2391 418.1182 0.1321 -1.0000 -1.0000 0725488 1582250869.60 151.5146 59.9968 32.0000 1.9837 1.9872 417.4466 418.3265 0.1322 -1.0000 -1.0000 0725551 1582250869.70 151.5146 59.9968 32.0000 1.9845 1.9879 417.3935 418.2735 0.1322 -1.0000 -1.0000 0725613 1582250869.80 151.5146 59.9968 32.0000 1.9852 1.9887 417.2494 418.1292 0.1323 -1.0000 -1.0000 0725692 1582250869.90 151.5146 59.9968 32.0000 1.9841 1.9876 417.1894 418.0684 0.1322 -1.0000 -1.0000 0725754 1582250870.00 151.5146 59.9968 32.0000 1.9840 1.9874 417.2874 418.1678 0.1324 -1.0000 -1.0000 0726285 1582250870.10 151.5146 59.9968 32.0000 1.9835 1.9869 417.3169 418.1976 0.1323 -1.0000 -1.0000 0726364 1582250870.20 151.4454 59.9969 32.0000 1.9837 1.9872 417.3609 418.2407 0.1322 -1.0000 -1.0000 0726426 1582250870.30 151.4454 59.9969 32.0000 1.9842 1.9876 417.3044 418.1845 0.1323 -1.0000 -1.0000 0726489 1582250870.40 151.4471 59.9969 32.0000 1.9843 1.9878 417.2080 418.0884 0.1323 -1.0000 -1.0000 0726567 1582250870.50 151.4773 59.9969 32.0000 1.9838 1.9872 417.3453 418.2254 0.1323 -1.0000 -1.0000 0726629 1582250870.60 151.4773 59.9969 32.0000 1.9839 1.9873 417.3378 418.2210 0.1326 -1.0000 -1.0000 0726707 1582250870.70 151.4773 59.9969 32.0000 1.9841 1.9875 417.2073 418.0881 0.1324 -1.0000 -1.0000 0726770 1582250870.80 151.4773 59.9969 32.0000 1.9846 1.9881 417.1785 418.0596 0.1324 -1.0000 -1.0000 0726832 1582250870.90 151.4773 59.9969 32.0000 1.9837 1.9871 417.4421 418.3225 0.1323 -1.0000 -1.0000 0726895 1582250871.00 151.4773 59.9969 32.0000 1.9839 1.9873 417.3204 418.2018 0.1324 -1.0000 -1.0000 0727551 1582250871.10 151.4773 59.9969 32.0000 1.9842 1.9877 417.2629 418.1445 0.1326 -1.0000 -1.0000 0727613 1582250871.20 151.4773 59.9969 32.0000 1.9848 1.9882 417.2511 418.1313 0.1323 -1.0000 -1.0000 0727676 1582250871.30 151.4773 59.9969 32.0000 1.9840 1.9874 417.2220 418.1022 0.1323 -1.0000 -1.0000 0727738 1582250871.40 151.5308 59.9969 32.0000 1.9832 1.9866 417.3305 418.2109 0.1323 -1.0000 -1.0000 0727801 1582250871.50 151.5308 59.9969 32.0000 1.9833 1.9867 417.4538 418.3361 0.1325 -1.0000 -1.0000 0727879 1582250871.60 151.5308 59.9969 32.0000 1.9840 1.9875 417.2933 418.1740 0.1324 -1.0000 -1.0000 0727942 1582250871.70 151.5308 59.9969 32.0000 1.9834 1.9869 417.1859 418.0672 0.1324 -1.0000 -1.0000 0728004 1582250871.80 151.5308 59.9969 32.0000 1.9830 1.9864 417.3259 418.2065 0.1323 -1.0000 -1.0000 0728082 1582250871.90 151.5308 59.9969 32.0000 1.9828 1.9863 417.4009 418.2818 0.1323 -1.0000 -1.0000 0728145 1582250872.00 151.5191 59.9969 32.0000 1.9837 1.9872 417.1659 418.0463 0.1324 -1.0000 -1.0000 0728207 1582250872.10 151.5133 59.9969 32.0000 1.9845 1.9880 417.1363 418.0169 0.1324 -1.0000 -1.0000 0728285 1582250872.20 151.5133 59.9969 32.0000 1.9838 1.9873 417.2395 418.1201 0.1323 -1.0000 -1.0000 0728348 1582250872.30 151.5133 59.9969 32.0000 1.9827 1.9861 417.2662 418.1462 0.1323 -1.0000 -1.0000 0728410 1582250872.40 151.5133 59.9969 32.0000 1.9827 1.9862 417.2692 418.1509 0.1325 -1.0000 -1.0000 0728473 1582250872.50 151.5133 59.9969 32.0000 1.9839 1.9874 417.2537 418.1366 0.1326 -1.0000 -1.0000 0728535 1582250872.60 151.4382 59.9969 32.0000 1.9834 1.9868 417.1067 417.9874 0.1325 -1.0000 -1.0000 0728613 1582250872.70 151.4296 59.9969 32.0000 1.9841 1.9875 417.2322 418.1135 0.1324 -1.0000 -1.0000 0728676 1582250872.80 151.4296 59.9969 32.0000 1.9835 1.9869 417.3065 418.1882 0.1325 -1.0000 -1.0000 0728738 1582250872.90 151.4296 59.9969 32.0000 1.9835 1.9869 417.2852 418.1662 0.1325 -1.0000 -1.0000 0728817 1582250873.00 151.4296 59.9969 32.0000 1.9834 1.9868 417.1642 418.0452 0.1324 -1.0000 -1.0000 0728879 1582250873.10 151.4296 59.9969 32.0000 1.9835 1.9869 417.0874 417.9675 0.1323 -1.0000 -1.0000 0728942 1582250873.20 151.4296 59.9969 32.0000 1.9834 1.9869 417.1783 418.0593 0.1325 -1.0000 -1.0000 0729004 1582250873.30 151.4296 59.9969 32.0000 1.9822 1.9857 417.2751 418.1563 0.1324 -1.0000 -1.0000 0729067 1582250873.40 151.4296 59.9969 32.0000 1.9828 1.9863 417.3391 418.2202 0.1323 -1.0000 -1.0000 0729129 1582250873.50 151.4296 59.9969 32.0000 1.9842 1.9877 417.2341 418.1128 0.1321 -1.0000 -1.0000 0729567 1582250873.60 151.4296 59.9969 32.0000 1.9834 1.9868 417.2262 418.1065 0.1323 -1.0000 -1.0000 0729629 1582250873.70 151.4296 59.9969 32.0000 1.9836 1.9871 417.3496 418.2292 0.1320 -1.0000 -1.0000 0729692 1582250873.80 151.4296 59.9969 32.0000 1.9837 1.9871 417.3351 418.2153 0.1323 -1.0000 -1.0000 0729770 1582250873.90 151.4337 59.9969 32.0000 1.9844 1.9879 417.0458 417.9267 0.1324 -1.0000 -1.0000 0729832 1582250874.00 151.4337 59.9969 32.0000 1.9839 1.9873 417.1602 418.0401 0.1323 -1.0000 -1.0000 0729895 1582250874.10 151.4337 59.9969 32.0000 1.9832 1.9867 417.2810 418.1616 0.1323 -1.0000 -1.0000 0730035 1582250874.20 151.4337 59.9969 32.0000 1.9841 1.9875 417.3291 418.2098 0.1323 -1.0000 -1.0000 0730098 1582250874.30 151.4337 59.9969 32.0000 1.9844 1.9879 417.1223 418.0019 0.1321 -1.0000 -1.0000 0730160 1582250874.40 151.4341 59.9969 32.0000 1.9842 1.9876 417.0282 417.9067 0.1321 -1.0000 -1.0000 0730223 1582250874.50 151.4341 59.9969 32.0000 1.9839 1.9873 417.2329 418.1128 0.1323 -1.0000 -1.0000 0730285 1582250874.60 151.4341 59.9969 32.0000 1.9838 1.9872 417.3433 418.2247 0.1323 -1.0000 -1.0000 0730535 1582250874.70 151.4341 59.9969 32.0000 1.9837 1.9871 417.2204 418.0998 0.1322 -1.0000 -1.0000 0730598 1582250874.80 151.4341 59.9969 32.0000 1.9845 1.9880 417.2223 418.1014 0.1322 -1.0000 -1.0000 0730660 1582250874.90 151.4392 59.9968 32.0000 1.9841 1.9875 417.0611 417.9407 0.1322 -1.0000 -1.0000 0730738 1582250875.00 151.4432 59.9967 32.0000 1.9836 1.9870 417.1193 417.9989 0.1323 -1.0000 -1.0000 0730801 1582250875.10 151.4432 59.9967 32.0000 1.9836 1.9871 417.2863 418.1667 0.1323 -1.0000 -1.0000 0731051 1582250875.20 151.4432 59.9967 32.0000 1.9835 1.9870 417.1764 418.0559 0.1322 -1.0000 -1.0000 0731129 1582250875.30 151.4432 59.9967 32.0000 1.9828 1.9863 417.0743 417.9540 0.1322 -1.0000 -1.0000 0731192 1582250875.40 151.4432 59.9967 32.0000 1.9835 1.9869 417.1730 418.0527 0.1322 -1.0000 -1.0000 0731254 1582250875.50 151.4432 59.9967 32.0000 1.9828 1.9863 417.3831 418.2635 0.1322 -1.0000 -1.0000 0731332 1582250875.60 151.4502 59.9967 32.0000 1.9838 1.9872 417.3045 418.1841 0.1322 -1.0000 -1.0000 0731567 1582250875.70 151.4502 59.9967 32.0000 1.9845 1.9880 417.1312 418.0095 0.1319 -1.0000 -1.0000 0731629 1582250875.80 151.4502 59.9967 32.0000 1.9842 1.9876 417.1402 418.0196 0.1322 -1.0000 -1.0000 0731692 1582250875.90 151.4502 59.9967 32.0000 1.9829 1.9864 417.3131 418.1928 0.1322 -1.0000 -1.0000 0731754 1582250876.00 151.4502 59.9967 32.0000 1.9835 1.9869 417.3699 418.2500 0.1322 -1.0000 -1.0000 0731817 1582250876.10 151.5003 59.9967 32.0000 1.9841 1.9876 417.1412 418.0196 0.1320 -1.0000 -1.0000 0732051 1582250876.20 151.5003 59.9967 32.0000 1.9837 1.9872 417.1319 418.0109 0.1322 -1.0000 -1.0000 0732129 1582250876.30 151.5003 59.9967 32.0000 1.9824 1.9859 417.1813 418.0613 0.1323 -1.0000 -1.0000 0732192 1582250876.40 151.5003 59.9967 32.0000 1.9829 1.9863 417.3026 418.1833 0.1324 -1.0000 -1.0000 0732254 1582250876.50 151.5003 59.9967 32.0000 1.9832 1.9867 417.2182 418.0975 0.1321 -1.0000 -1.0000 0732317 1582250876.60 151.5216 59.9967 32.0000 1.9837 1.9871 417.1451 418.0243 0.1321 -1.0000 -1.0000 0732520 1582250876.70 151.5390 59.9967 32.0000 1.9830 1.9864 417.1736 418.0521 0.1321 -1.0000 -1.0000 0732582 1582250876.80 151.5390 59.9967 32.0000 1.9830 1.9864 417.3165 418.1955 0.1321 -1.0000 -1.0000 0732645 1582250876.90 151.5390 59.9967 32.0000 1.9829 1.9863 417.3724 418.2523 0.1322 -1.0000 -1.0000 0732707 1582250877.00 151.5390 59.9967 32.0000 1.9844 1.9879 417.1843 418.0647 0.1324 -1.0000 -1.0000 0732770 1582250877.10 151.5392 59.9967 32.0000 1.9841 1.9875 417.1190 417.9998 0.1324 -1.0000 -1.0000 0732832 1582250877.20 151.5685 59.9967 32.0000 1.9834 1.9869 417.1924 418.0732 0.1323 -1.0000 -1.0000 0732910 1582250877.30 151.5685 59.9967 32.0000 1.9834 1.9869 417.3057 418.1857 0.1322 -1.0000 -1.0000 0732973 1582250877.40 151.5685 59.9967 32.0000 1.9834 1.9869 417.1957 418.0759 0.1324 -1.0000 -1.0000 0733035 1582250877.50 151.5685 59.9967 32.0000 1.9845 1.9879 417.1108 417.9907 0.1323 -1.0000 -1.0000 0733113 1582250877.60 151.5685 59.9967 32.0000 1.9839 1.9873 417.1994 418.0793 0.1322 -1.0000 -1.0000 0733285 1582250877.70 151.5164 59.9967 32.0000 1.9830 1.9865 417.3225 418.2025 0.1321 -1.0000 -1.0000 0733348 1582250877.80 151.5164 59.9967 32.0000 1.9839 1.9873 417.3200 418.2001 0.1323 -1.0000 -1.0000 0733426 1582250877.90 151.5164 59.9967 32.0000 1.9842 1.9877 417.1657 418.0460 0.1323 -1.0000 -1.0000 0733488 1582250878.00 151.5164 59.9967 32.0000 1.9850 1.9884 417.1254 418.0053 0.1323 -1.0000 -1.0000 0733551 1582250878.10 151.5164 59.9967 32.0000 1.9835 1.9870 417.2317 418.1115 0.1322 -1.0000 -1.0000 0733613 1582250878.20 151.4807 59.9967 32.0000 1.9833 1.9867 417.3659 418.2456 0.1322 -1.0000 -1.0000 0733676 1582250878.30 151.4791 59.9967 32.0000 1.9839 1.9874 417.2010 418.0809 0.1322 -1.0000 -1.0000 0733738 1582250878.40 151.4791 59.9967 32.0000 1.9846 1.9880 417.1333 418.0133 0.1324 -1.0000 -1.0000 0733817 1582250878.50 151.4791 59.9967 32.0000 1.9842 1.9877 417.2810 418.1615 0.1323 -1.0000 -1.0000 0733879 1582250878.60 151.4791 59.9967 32.0000 1.9841 1.9876 417.3796 418.2605 0.1323 -1.0000 -1.0000 0733957 1582250878.70 151.4791 59.9967 32.0000 1.9849 1.9883 417.2184 418.0987 0.1323 -1.0000 -1.0000 0734582 1582250878.80 151.4791 59.9967 32.0000 1.9843 1.9878 417.1473 418.0276 0.1323 -1.0000 -1.0000 0734645 1582250878.90 151.5437 59.9967 32.0000 1.9842 1.9877 417.2502 418.1301 0.1323 -1.0000 -1.0000 0734723 1582250879.00 151.5437 59.9967 32.0000 1.9841 1.9875 417.3899 418.2714 0.1324 -1.0000 -1.0000 0734801 1582250879.10 151.5437 59.9967 32.0000 1.9845 1.9879 417.3848 418.2654 0.1323 -1.0000 -1.0000 0734879 1582250879.20 151.5437 59.9967 32.0000 1.9851 1.9885 417.3146 418.1966 0.1325 -1.0000 -1.0000 0735020 1582250879.30 151.5437 59.9967 32.0000 1.9857 1.9891 417.1832 418.0635 0.1323 -1.0000 -1.0000 0735082 1582250879.40 151.5464 59.9967 32.0000 1.9843 1.9878 417.2663 418.1467 0.1323 -1.0000 -1.0000 0735145 1582250879.50 151.5609 59.9967 32.0000 1.9841 1.9875 417.2552 418.1356 0.1323 -1.0000 -1.0000 0735223 1582250879.60 151.5609 59.9967 32.0000 1.9841 1.9875 417.4367 418.3176 0.1323 -1.0000 -1.0000 0735285 1582250879.70 151.5609 59.9967 32.0000 1.9839 1.9873 417.3068 418.1873 0.1323 -1.0000 -1.0000 0735582 1582250879.80 151.5609 59.9967 32.0000 1.9852 1.9887 417.1935 418.0749 0.1324 -1.0000 -1.0000 0735660 1582250879.90 151.5609 59.9967 32.0000 1.9846 1.9881 417.3137 418.1930 0.1321 -1.0000 -1.0000 0735723 1582250880.00 151.5946 59.9971 32.0000 1.9844 1.9879 417.4001 418.2808 0.1324 -1.0000 -1.0000 0735785 1582250880.10 151.5946 59.9971 32.0000 1.9840 1.9874 417.2742 418.1558 0.1325 -1.0000 -1.0000 0735864 1582250880.20 151.5946 59.9971 32.0000 1.9846 1.9881 417.1955 418.0752 0.1323 -1.0000 -1.0000 0736035 1582250880.30 151.5946 59.9971 32.0000 1.9853 1.9888 417.1864 418.0667 0.1323 -1.0000 -1.0000 0736098 1582250880.40 151.5946 59.9971 32.0000 1.9843 1.9877 417.3113 418.1916 0.1323 -1.0000 -1.0000 0736176 1582250880.50 151.5946 59.9971 32.0000 1.9835 1.9870 417.4171 418.2982 0.1324 -1.0000 -1.0000 0736238 1582250880.60 151.5914 59.9971 32.0000 1.9841 1.9876 417.2041 418.0855 0.1324 -1.0000 -1.0000 0736317 1582250880.70 151.5919 59.9971 32.0000 1.9848 1.9882 417.1516 418.0322 0.1324 -1.0000 -1.0000 0736582 1582250880.80 151.5919 59.9971 32.0000 1.9841 1.9876 417.1638 418.0438 0.1322 -1.0000 -1.0000 0736660 1582250880.90 151.5919 59.9971 32.0000 1.9840 1.9875 417.4645 418.3445 0.1323 -1.0000 -1.0000 0736723 1582250881.00 151.5919 59.9971 32.0000 1.9844 1.9879 417.2492 418.1296 0.1322 -1.0000 -1.0000 0736785 1582250881.10 151.5919 59.9971 32.0000 1.9848 1.9882 417.2136 418.0944 0.1324 -1.0000 -1.0000 0736848 1582250881.20 151.5914 59.9971 32.0000 1.9840 1.9875 417.2315 418.1119 0.1324 -1.0000 -1.0000 0737035 1582250881.30 151.5724 59.9971 32.0000 1.9841 1.9876 417.3973 418.2783 0.1323 -1.0000 -1.0000 0737098 1582250881.40 151.5724 59.9971 32.0000 1.9844 1.9879 417.2936 418.1734 0.1322 -1.0000 -1.0000 0737160 1582250881.50 151.5724 59.9971 32.0000 1.9844 1.9878 417.1502 418.0312 0.1324 -1.0000 -1.0000 0737238 1582250881.60 151.5724 59.9971 32.0000 1.9840 1.9875 417.1886 418.0690 0.1323 -1.0000 -1.0000 0737301 1582250881.70 151.5724 59.9971 32.0000 1.9849 1.9884 417.3208 418.2020 0.1325 -1.0000 -1.0000 0737364 1582250881.80 151.5724 59.9971 32.0000 1.9841 1.9875 417.3949 418.2748 0.1323 -1.0000 -1.0000 0737426 1582250881.90 151.5137 59.9971 32.0000 1.9845 1.9879 417.3278 418.2090 0.1324 -1.0000 -1.0000 0737504 1582250882.00 151.5137 59.9971 32.0000 1.9839 1.9873 417.2858 418.1662 0.1323 -1.0000 -1.0000 0737567 1582250882.10 151.5137 59.9971 32.0000 1.9838 1.9872 417.3871 418.2677 0.1323 -1.0000 -1.0000 0737629 1582250882.20 151.5137 59.9971 32.0000 1.9846 1.9880 417.2905 418.1705 0.1322 -1.0000 -1.0000 0737692 1582250882.30 151.5137 59.9971 32.0000 1.9840 1.9875 417.1850 418.0645 0.1322 -1.0000 -1.0000 0737785 1582250882.40 151.5260 59.9971 32.0000 1.9851 1.9885 417.1582 418.0381 0.1323 -1.0000 -1.0000 0737848 1582250882.50 151.5917 59.9971 32.0000 1.9839 1.9874 417.2989 418.1790 0.1323 -1.0000 -1.0000 0737910 1582250882.60 151.5917 59.9971 32.0000 1.9841 1.9876 417.3512 418.2318 0.1323 -1.0000 -1.0000 0737988 1582250882.70 151.5917 59.9971 32.0000 1.9845 1.9880 417.2165 418.0964 0.1322 -1.0000 -1.0000 0738051 1582250882.80 151.5917 59.9971 32.0000 1.9856 1.9890 417.1477 418.0272 0.1323 -1.0000 -1.0000 0738535 1582250882.90 151.5917 59.9971 32.0000 1.9851 1.9885 417.2120 418.0938 0.1325 -1.0000 -1.0000 0738629 1582250883.00 151.6057 59.9971 32.0000 1.9841 1.9876 417.3894 418.2710 0.1325 -1.0000 -1.0000 0738692 1582250883.10 151.6057 59.9971 32.0000 1.9844 1.9878 417.4050 418.2863 0.1324 -1.0000 -1.0000 0738754 1582250883.20 151.6057 59.9971 32.0000 1.9847 1.9881 417.1843 418.0643 0.1323 -1.0000 -1.0000 0738817 1582250883.30 151.6057 59.9971 32.0000 1.9848 1.9882 417.1945 418.0750 0.1322 -1.0000 -1.0000 0739051 1582250883.40 151.6057 59.9971 32.0000 1.9837 1.9871 417.4148 418.2942 0.1322 -1.0000 -1.0000 0739113 1582250883.50 151.6065 59.9971 32.0000 1.9840 1.9874 417.3496 418.2301 0.1323 -1.0000 -1.0000 0739176 1582250883.60 151.6068 59.9971 32.0000 1.9839 1.9874 417.1903 418.0708 0.1324 -1.0000 -1.0000 0739238 1582250883.70 151.6068 59.9971 32.0000 1.9841 1.9875 417.1870 418.0683 0.1325 -1.0000 -1.0000 0739301 1582250883.80 151.6068 59.9971 32.0000 1.9842 1.9876 417.3763 418.2587 0.1326 -1.0000 -1.0000 0739551 1582250883.90 151.6068 59.9971 32.0000 1.9845 1.9880 417.3612 418.2413 0.1323 -1.0000 -1.0000 0739613 1582250884.00 151.6068 59.9971 32.0000 1.9843 1.9878 417.2764 418.1572 0.1323 -1.0000 -1.0000 0739676 1582250884.10 151.6089 59.9971 32.0000 1.9851 1.9885 417.1759 418.0564 0.1324 -1.0000 -1.0000 0739754 1582250884.20 151.6089 59.9971 32.0000 1.9841 1.9875 417.2994 418.1809 0.1325 -1.0000 -1.0000 0739817 1582250884.30 151.6089 59.9971 32.0000 1.9840 1.9874 417.3610 418.2423 0.1324 -1.0000 -1.0000 0740035 1582250884.40 151.6089 59.9971 32.0000 1.9840 1.9874 417.1478 418.0287 0.1324 -1.0000 -1.0000 0740113 1582250884.50 151.6089 59.9971 32.0000 1.9848 1.9882 417.1718 418.0523 0.1324 -1.0000 -1.0000 0740176 1582250884.60 151.4971 59.9981 32.0000 1.9835 1.9870 417.3151 418.1957 0.1324 -1.0000 -1.0000 0740254 1582250884.70 151.4971 59.9981 32.0000 1.9843 1.9877 417.2765 418.1578 0.1325 -1.0000 -1.0000 0740317 1582250884.80 151.4971 59.9981 32.0000 1.9840 1.9874 417.1892 418.0706 0.1324 -1.0000 -1.0000 0740551 1582250884.90 151.4971 59.9981 32.0000 1.9844 1.9878 417.1427 418.0224 0.1322 -1.0000 -1.0000 0740629 1582250885.00 151.4971 59.9981 32.0000 1.9838 1.9872 417.2909 418.1712 0.1323 -1.0000 -1.0000 0740692 1582250885.10 151.4971 59.9981 32.0000 1.9837 1.9871 417.3105 418.1914 0.1324 -1.0000 -1.0000 0740754 1582250885.20 151.5059 59.9981 32.0000 1.9833 1.9868 417.2134 418.0949 0.1325 -1.0000 -1.0000 0740817 1582250885.30 151.5059 59.9981 32.0000 1.9840 1.9875 417.1189 417.9986 0.1323 -1.0000 -1.0000 0740879 1582250885.40 151.5059 59.9981 32.0000 1.9842 1.9877 417.0714 417.9522 0.1325 -1.0000 -1.0000 0741067 1582250885.50 151.5059 59.9981 32.0000 1.9841 1.9876 417.2761 418.1570 0.1323 -1.0000 -1.0000 0741129 1582250885.60 151.5059 59.9981 32.0000 1.9828 1.9863 417.3543 418.2352 0.1323 -1.0000 -1.0000 0741192 1582250885.70 151.4922 59.9981 32.0000 1.9831 1.9865 417.3068 418.1873 0.1324 -1.0000 -1.0000 0741254 1582250885.80 151.4463 59.9981 32.0000 1.9846 1.9880 417.1637 418.0457 0.1326 -1.0000 -1.0000 0741332 1582250885.90 151.4463 59.9981 32.0000 1.9840 1.9874 417.2064 418.0882 0.1325 -1.0000 -1.0000 0741801 1582250886.00 151.4463 59.9981 32.0000 1.9828 1.9863 417.3612 418.2425 0.1325 -1.0000 -1.0000 0741879 1582250886.10 151.4463 59.9981 32.0000 1.9834 1.9869 417.3758 418.2579 0.1325 -1.0000 -1.0000 0741942 1582250886.20 151.4463 59.9981 32.0000 1.9833 1.9867 417.2143 418.0960 0.1325 -1.0000 -1.0000 0742004 1582250886.30 151.4287 59.9981 32.0000 1.9848 1.9882 417.1230 418.0059 0.1327 -1.0000 -1.0000 0742067 1582250886.40 151.4287 59.9981 32.0000 1.9836 1.9871 417.2330 418.1154 0.1325 -1.0000 -1.0000 0742317 1582250886.50 151.4287 59.9981 32.0000 1.9837 1.9872 417.4091 418.2906 0.1324 -1.0000 -1.0000 0742379 1582250886.60 151.4287 59.9981 32.0000 1.9831 1.9865 417.3379 418.2199 0.1326 -1.0000 -1.0000 0742442 1582250886.70 151.4287 59.9981 32.0000 1.9842 1.9876 417.0714 417.9538 0.1326 -1.0000 -1.0000 0742504 1582250886.80 151.4432 59.9981 32.0000 1.9833 1.9868 417.3289 418.2106 0.1325 -1.0000 -1.0000 0742567 1582250886.90 151.4486 59.9981 32.0000 1.9835 1.9870 417.3885 418.2704 0.1325 -1.0000 -1.0000 0742801 1582250887.00 151.4486 59.9981 32.0000 1.9839 1.9874 417.2340 418.1167 0.1326 -1.0000 -1.0000 0742864 1582250887.10 151.4486 59.9981 32.0000 1.9837 1.9871 417.1700 418.0510 0.1324 -1.0000 -1.0000 0742926 1582250887.20 151.4486 59.9981 32.0000 1.9844 1.9879 417.1774 418.0584 0.1324 -1.0000 -1.0000 0743004 1582250887.30 151.4486 59.9981 32.0000 1.9838 1.9873 417.2877 418.1692 0.1324 -1.0000 -1.0000 0743067 1582250887.40 151.5411 59.9981 32.0000 1.9834 1.9869 417.4109 418.2919 0.1324 -1.0000 -1.0000 0743285 1582250887.50 151.5411 59.9981 32.0000 1.9846 1.9880 417.1984 418.0796 0.1325 -1.0000 -1.0000 0743364 1582250887.60 151.5411 59.9981 32.0000 1.9844 1.9879 417.1592 418.0411 0.1326 -1.0000 -1.0000 0743426 1582250887.70 151.5411 59.9981 32.0000 1.9847 1.9882 417.2875 418.1690 0.1324 -1.0000 -1.0000 0743488 1582250887.80 151.5411 59.9981 32.0000 1.9831 1.9865 417.2475 418.1290 0.1325 -1.0000 -1.0000 0743567 1582250887.90 151.5411 59.9981 32.0000 1.9838 1.9873 417.1041 417.9858 0.1326 -1.0000 -1.0000 0744317 1582250888.00 151.5098 59.9981 32.0000 1.9841 1.9876 417.1675 418.0476 0.1323 -1.0000 -1.0000 0744379 1582250888.10 151.5098 59.9981 32.0000 1.9833 1.9868 417.1805 418.0610 0.1324 -1.0000 -1.0000 0744457 1582250888.20 151.5098 59.9981 32.0000 1.9831 1.9866 417.3161 418.1981 0.1326 -1.0000 -1.0000 0744520 1582250888.30 151.5098 59.9981 32.0000 1.9837 1.9872 417.1982 418.0795 0.1324 -1.0000 -1.0000 0744582 1582250888.40 151.5098 59.9981 32.0000 1.9834 1.9868 417.2950 418.1756 0.1323 -1.0000 -1.0000 0744660 1582250888.50 151.5647 59.9981 32.0000 1.9847 1.9881 417.2062 418.0857 0.1321 -1.0000 -1.0000 0744723 1582250888.60 151.5977 59.9981 32.0000 1.9836 1.9870 417.3038 418.1838 0.1323 -1.0000 -1.0000 0744785 1582250888.70 151.5977 59.9981 32.0000 1.9831 1.9865 417.4515 418.3318 0.1323 -1.0000 -1.0000 0744848 1582250888.80 151.5977 59.9981 32.0000 1.9834 1.9868 417.3862 418.2679 0.1325 -1.0000 -1.0000 0744910 1582250888.90 151.5977 59.9981 32.0000 1.9837 1.9871 417.2245 418.1059 0.1325 -1.0000 -1.0000 0744988 1582250889.00 151.5977 59.9981 32.0000 1.9833 1.9867 417.2931 418.1743 0.1324 -1.0000 -1.0000 0745051 1582250889.10 151.5460 59.9981 32.0000 1.9830 1.9865 417.4190 418.2995 0.1322 -1.0000 -1.0000 0745113 1582250889.20 151.5460 59.9981 32.0000 1.9835 1.9869 417.2911 418.1714 0.1324 -1.0000 -1.0000 0745192 1582250889.30 151.5460 59.9981 32.0000 1.9839 1.9873 417.1826 418.0631 0.1323 -1.0000 -1.0000 0745254 1582250889.40 151.5460 59.9981 32.0000 1.9839 1.9873 417.1669 418.0471 0.1323 -1.0000 -1.0000 0745317 1582250889.50 151.5460 59.9981 32.0000 1.9833 1.9868 417.2597 418.1399 0.1322 -1.0000 -1.0000 0745379 1582250889.60 151.4221 59.9982 32.0000 1.9828 1.9862 417.3149 418.1955 0.1324 -1.0000 -1.0000 0745442 1582250889.70 151.4221 59.9982 32.0000 1.9839 1.9873 417.2018 418.0834 0.1325 -1.0000 -1.0000 0745520 1582250889.80 151.4221 59.9982 32.0000 1.9839 1.9874 417.1525 418.0339 0.1325 -1.0000 -1.0000 0745582 1582250889.90 151.4221 59.9982 32.0000 1.9836 1.9870 417.2294 418.1102 0.1324 -1.0000 -1.0000 0745645 1582250890.00 151.4221 59.9982 32.0000 1.9826 1.9860 417.3601 418.2421 0.1325 -1.0000 -1.0000 0745832 1582250890.10 151.4221 59.9982 32.0000 1.9833 1.9867 417.2929 418.1754 0.1327 -1.0000 -1.0000 0745910 1582250890.20 151.4221 59.9982 32.0000 1.9840 1.9874 417.1494 418.0318 0.1326 -1.0000 -1.0000 0745957 1582250890.30 151.4363 59.9982 32.0000 1.9837 1.9872 417.2468 418.1277 0.1324 -1.0000 -1.0000 0746035 1582250890.40 151.4363 59.9982 32.0000 1.9827 1.9861 417.4113 418.2938 0.1325 -1.0000 -1.0000 0746098 1582250890.50 151.4363 59.9982 32.0000 1.9838 1.9873 417.2826 418.1654 0.1328 -1.0000 -1.0000 0746317 1582250890.60 151.4363 59.9982 32.0000 1.9837 1.9871 417.2279 418.1097 0.1324 -1.0000 -1.0000 0746395 1582250890.70 151.4363 59.9982 32.0000 1.9838 1.9872 417.1967 418.0764 0.1323 -1.0000 -1.0000 0746457 1582250890.80 151.4780 59.9982 32.0000 1.9837 1.9872 417.4191 418.3013 0.1325 -1.0000 -1.0000 0746520 1582250890.90 151.4803 59.9982 32.0000 1.9837 1.9872 417.2478 418.1303 0.1327 -1.0000 -1.0000 0746598 1582250891.00 151.4803 59.9982 32.0000 1.9844 1.9879 417.1360 418.0176 0.1325 -1.0000 -1.0000 0746770 1582250891.10 151.4803 59.9982 32.0000 1.9839 1.9873 417.1888 418.0708 0.1326 -1.0000 -1.0000 0746832 1582250891.20 151.4803 59.9982 32.0000 1.9842 1.9877 417.2466 418.1290 0.1326 -1.0000 -1.0000 0746910 1582250891.30 151.4803 59.9982 32.0000 1.9837 1.9872 417.2899 418.1728 0.1326 -1.0000 -1.0000 0746973 1582250891.40 151.4803 59.9982 32.0000 1.9837 1.9872 417.2002 418.0807 0.1324 -1.0000 -1.0000 0747035 1582250891.50 151.5123 59.9982 32.0000 1.9844 1.9879 417.0885 417.9694 0.1325 -1.0000 -1.0000 0747535 1582250891.60 151.5123 59.9982 32.0000 1.9835 1.9869 417.2046 418.0858 0.1325 -1.0000 -1.0000 0747598 1582250891.70 151.5123 59.9982 32.0000 1.9834 1.9869 417.3811 418.2621 0.1324 -1.0000 -1.0000 0747660 1582250891.80 151.5123 59.9982 32.0000 1.9828 1.9863 417.3799 418.2607 0.1323 -1.0000 -1.0000 0747738 1582250891.90 151.5123 59.9982 32.0000 1.9836 1.9870 417.1573 418.0379 0.1324 -1.0000 -1.0000 0747801 1582250892.00 151.5123 59.9982 32.0000 1.9840 1.9874 417.2036 418.0831 0.1322 -1.0000 -1.0000 0747864 1582250892.10 151.5092 59.9982 32.0000 1.9838 1.9872 417.2423 418.1224 0.1323 -1.0000 -1.0000 0747942 1582250892.20 151.5092 59.9982 32.0000 1.9832 1.9866 417.3685 418.2484 0.1322 -1.0000 -1.0000 0748004 1582250892.30 151.5092 59.9982 32.0000 1.9833 1.9867 417.3043 418.1841 0.1322 -1.0000 -1.0000 0748067 1582250892.40 151.5092 59.9982 32.0000 1.9833 1.9868 417.2123 418.0911 0.1321 -1.0000 -1.0000 0748145 1582250892.50 151.5092 59.9982 32.0000 1.9836 1.9870 417.2297 418.1085 0.1321 -1.0000 -1.0000 0748192 1582250892.60 151.4954 59.9982 32.0000 1.9829 1.9863 417.4042 418.2833 0.1321 -1.0000 -1.0000 0748270 1582250892.70 151.4624 59.9982 32.0000 1.9833 1.9867 417.3505 418.2293 0.1320 -1.0000 -1.0000 0748332 1582250892.80 151.4624 59.9982 32.0000 1.9837 1.9872 417.1809 418.0592 0.1320 -1.0000 -1.0000 0748395 1582250892.90 151.4624 59.9982 32.0000 1.9837 1.9872 417.0973 417.9762 0.1322 -1.0000 -1.0000 0748473 1582250893.00 151.4624 59.9982 32.0000 1.9830 1.9865 417.1827 418.0616 0.1321 -1.0000 -1.0000 0748567 1582250893.10 151.4624 59.9982 32.0000 1.9832 1.9866 417.3283 418.2078 0.1322 -1.0000 -1.0000 0748629 1582250893.20 151.4364 59.9982 32.0000 1.9832 1.9867 417.1367 418.0177 0.1325 -1.0000 -1.0000 0748707 1582250893.30 151.4364 59.9982 32.0000 1.9833 1.9868 417.1846 418.0646 0.1322 -1.0000 -1.0000 0748770 1582250893.40 151.4364 59.9982 32.0000 1.9840 1.9874 417.1133 417.9924 0.1322 -1.0000 -1.0000 0748832 1582250893.50 151.4364 59.9982 32.0000 1.9832 1.9866 417.1717 418.0516 0.1323 -1.0000 -1.0000 0749567 1582250893.60 151.4364 59.9982 32.0000 1.9836 1.9871 417.2482 418.1281 0.1322 -1.0000 -1.0000 0749629 1582250893.70 151.4364 59.9982 32.0000 1.9835 1.9870 417.2663 418.1457 0.1321 -1.0000 -1.0000 0749692 1582250893.80 151.4189 59.9982 32.0000 1.9841 1.9875 417.1812 418.0604 0.1322 -1.0000 -1.0000 0749770 1582250893.90 151.4189 59.9982 32.0000 1.9837 1.9871 417.2867 418.1661 0.1320 -1.0000 -1.0000 0749832 1582250894.00 151.4189 59.9982 32.0000 1.9832 1.9866 417.3787 418.2558 0.1319 -1.0000 -1.0000 0749895 1582250894.10 151.4189 59.9982 32.0000 1.9832 1.9867 417.3205 418.1995 0.1321 -1.0000 -1.0000 0749973 1582250894.20 151.4189 59.9982 32.0000 1.9837 1.9871 417.2154 418.0949 0.1322 -1.0000 -1.0000 0750035 1582250894.30 151.4282 59.9982 32.0000 1.9839 1.9874 417.1201 417.9990 0.1321 -1.0000 -1.0000 0750098 1582250894.40 151.4703 59.9982 32.0000 1.9832 1.9867 417.3528 418.2319 0.1321 -1.0000 -1.0000 0750176 1582250894.50 151.4703 59.9982 32.0000 1.9834 1.9868 417.3648 418.2437 0.1320 -1.0000 -1.0000 0750238 1582250894.60 151.4703 59.9982 32.0000 1.9840 1.9874 417.2965 418.1741 0.1319 -1.0000 -1.0000 0750301 1582250894.70 151.4703 59.9982 32.0000 1.9841 1.9875 417.2677 418.1461 0.1320 -1.0000 -1.0000 0750363 1582250894.80 151.4703 59.9982 32.0000 1.9828 1.9862 417.3846 418.2638 0.1321 -1.0000 -1.0000 0750426 1582250894.90 151.4905 59.9984 32.0000 1.9838 1.9872 417.3193 418.1978 0.1319 -1.0000 -1.0000 0750504 1582250895.00 151.4969 59.9984 32.0000 1.9845 1.9879 417.2315 418.1101 0.1321 -1.0000 -1.0000 0750567 1582250895.10 151.4969 59.9984 32.0000 1.9836 1.9871 417.2911 418.1691 0.1321 -1.0000 -1.0000 0750785 1582250895.20 151.4969 59.9984 32.0000 1.9838 1.9872 417.3202 418.1986 0.1321 -1.0000 -1.0000 0750864 1582250895.30 151.4969 59.9984 32.0000 1.9831 1.9866 417.3233 418.2027 0.1321 -1.0000 -1.0000 0750926 1582250895.40 151.4969 59.9984 32.0000 1.9835 1.9870 417.1895 418.0685 0.1320 -1.0000 -1.0000 0750988 1582250895.50 151.5335 59.9984 32.0000 1.9838 1.9872 417.1627 418.0403 0.1319 -1.0000 -1.0000 0751067 1582250895.60 151.5335 59.9984 32.0000 1.9835 1.9870 417.3599 418.2386 0.1320 -1.0000 -1.0000 0751395 1582250895.70 151.5335 59.9984 32.0000 1.9833 1.9867 417.3871 418.2653 0.1320 -1.0000 -1.0000 0751458 1582250895.80 151.5335 59.9984 32.0000 1.9834 1.9868 417.3069 418.1862 0.1322 -1.0000 -1.0000 0751535 1582250895.90 151.5335 59.9984 32.0000 1.9839 1.9873 417.2697 418.1493 0.1322 -1.0000 -1.0000 0751582 1582250896.00 151.5565 59.9984 32.0000 1.9835 1.9869 417.3647 418.2440 0.1321 -1.0000 -1.0000 0751660 1582250896.10 151.5565 59.9984 32.0000 1.9837 1.9871 417.4589 418.3373 0.1319 -1.0000 -1.0000 0751801 1582250896.20 151.5565 59.9984 32.0000 1.9829 1.9863 417.3977 418.2758 0.1319 -1.0000 -1.0000 0751863 1582250896.30 151.5565 59.9984 32.0000 1.9842 1.9876 417.1113 417.9889 0.1319 -1.0000 -1.0000 0751926 1582250896.40 151.5565 59.9984 32.0000 1.9840 1.9874 417.1089 417.9850 0.1319 -1.0000 -1.0000 0751988 1582250896.50 151.5565 59.9984 32.0000 1.9832 1.9867 417.3330 418.2124 0.1322 -1.0000 -1.0000 0752051 1582250896.60 151.5398 59.9984 32.0000 1.9834 1.9868 417.3153 418.1940 0.1320 -1.0000 -1.0000 0752301 1582250896.70 151.5398 59.9984 32.0000 1.9832 1.9866 417.3603 418.2390 0.1320 -1.0000 -1.0000 0752364 1582250896.80 151.5398 59.9984 32.0000 1.9842 1.9877 417.3022 418.1799 0.1319 -1.0000 -1.0000 0752410 1582250896.90 151.5398 59.9984 32.0000 1.9837 1.9872 417.0922 417.9703 0.1320 -1.0000 -1.0000 0752488 1582250897.00 151.5398 59.9984 32.0000 1.9835 1.9869 417.1551 418.0324 0.1320 -1.0000 -1.0000 0752551 1582250897.10 151.5341 59.9984 32.0000 1.9831 1.9865 417.3314 418.2104 0.1320 -1.0000 -1.0000 0752613 1582250897.20 151.5293 59.9984 32.0000 1.9843 1.9878 417.1536 418.0316 0.1320 -1.0000 -1.0000 0753051 1582250897.30 151.5293 59.9984 32.0000 1.9839 1.9873 417.1447 418.0231 0.1320 -1.0000 -1.0000 0753113 1582250897.40 151.5293 59.9984 32.0000 1.9836 1.9871 417.2879 418.1661 0.1319 -1.0000 -1.0000 0753176 1582250897.50 151.5293 59.9984 32.0000 1.9832 1.9866 417.3779 418.2562 0.1320 -1.0000 -1.0000 0753254 1582250897.60 151.5293 59.9984 32.0000 1.9839 1.9873 417.2324 418.1103 0.1319 -1.0000 -1.0000 0753317 1582250897.70 151.4297 59.9984 32.0000 1.9837 1.9872 417.0162 417.8926 0.1318 -1.0000 -1.0000 0753535 1582250897.80 151.4297 59.9984 32.0000 1.9835 1.9869 417.2048 418.0824 0.1319 -1.0000 -1.0000 0753613 1582250897.90 151.4297 59.9984 32.0000 1.9828 1.9862 417.3125 418.1906 0.1319 -1.0000 -1.0000 0753676 1582250898.00 151.4297 59.9984 32.0000 1.9832 1.9866 417.4415 418.3219 0.1323 -1.0000 -1.0000 0753738 1582250898.10 151.4297 59.9984 32.0000 1.9834 1.9868 417.4138 418.2937 0.1322 -1.0000 -1.0000 0753817 1582250898.20 151.4227 59.9984 32.0000 1.9835 1.9869 417.2220 418.1021 0.1323 -1.0000 -1.0000 0754067 1582250898.30 151.4227 59.9984 32.0000 1.9826 1.9860 417.3384 418.2186 0.1322 -1.0000 -1.0000 0754129 1582250898.40 151.4227 59.9984 32.0000 1.9826 1.9860 417.3154 418.1957 0.1323 -1.0000 -1.0000 0754207 1582250898.50 151.4227 59.9984 32.0000 1.9840 1.9874 417.4166 418.2980 0.1324 -1.0000 -1.0000 0754270 1582250898.60 151.4227 59.9984 32.0000 1.9844 1.9879 417.2259 418.1069 0.1324 -1.0000 -1.0000 0754332 1582250898.70 151.4234 59.9984 32.0000 1.9842 1.9877 417.2303 418.1105 0.1323 -1.0000 -1.0000 0754582 1582250898.80 151.4280 59.9984 32.0000 1.9832 1.9866 417.3547 418.2344 0.1322 -1.0000 -1.0000 0754645 1582250898.90 151.4280 59.9984 32.0000 1.9834 1.9869 417.5027 418.3840 0.1324 -1.0000 -1.0000 0754707 1582250899.00 151.4280 59.9984 32.0000 1.9842 1.9877 417.2805 418.1623 0.1325 -1.0000 -1.0000 0754770 1582250899.10 151.4280 59.9984 32.0000 1.9840 1.9874 417.2340 418.1155 0.1324 -1.0000 -1.0000 0754832 1582250899.20 151.4280 59.9984 32.0000 1.9834 1.9869 417.3306 418.2113 0.1324 -1.0000 -1.0000 0755098 1582250899.30 151.5177 59.9984 32.0000 1.9837 1.9872 417.4073 418.2870 0.1322 -1.0000 -1.0000 0755160 1582250899.40 151.5177 59.9984 32.0000 1.9842 1.9877 417.1499 418.0300 0.1322 -1.0000 -1.0000 0755223 1582250899.50 151.5177 59.9984 32.0000 1.9840 1.9874 417.2010 418.0793 0.1320 -1.0000 -1.0000 0755301 1582250899.60 151.5177 59.9984 32.0000 1.9846 1.9881 417.4037 418.2828 0.1321 -1.0000 -1.0000 0755364 1582250899.70 151.5177 59.9984 32.0000 1.9834 1.9869 417.5194 418.3999 0.1322 -1.0000 -1.0000 0755426 1582250899.80 151.5199 59.9985 32.0000 1.9838 1.9873 417.2933 418.1727 0.1321 -1.0000 -1.0000 0755504 1582250899.90 151.5381 59.9988 32.0000 1.9841 1.9876 417.2499 418.1288 0.1321 -1.0000 -1.0000 0755567 1582250900.00 151.5381 59.9988 32.0000 1.9836 1.9870 417.3735 418.2523 0.1320 -1.0000 -1.0000 0755629 1582250900.10 151.5381 59.9988 32.0000 1.9833 1.9867 417.3889 418.2681 0.1321 -1.0000 -1.0000 0755707 1582250900.20 151.5381 59.9988 32.0000 1.9832 1.9866 417.3935 418.2732 0.1321 -1.0000 -1.0000 0755785 1582250900.30 151.5381 59.9988 32.0000 1.9847 1.9881 417.2138 418.0926 0.1321 -1.0000 -1.0000 0755832 1582250900.40 151.4864 59.9988 32.0000 1.9840 1.9874 417.1922 418.0726 0.1323 -1.0000 -1.0000 0755910 1582250900.50 151.4864 59.9988 32.0000 1.9846 1.9881 417.3003 418.1796 0.1321 -1.0000 -1.0000 0755973 1582250900.60 151.4864 59.9988 32.0000 1.9834 1.9869 417.3692 418.2494 0.1324 -1.0000 -1.0000 0756051 1582250900.70 151.4864 59.9988 32.0000 1.9840 1.9874 417.2538 418.1350 0.1324 -1.0000 -1.0000 0756285 1582250900.80 151.4864 59.9988 32.0000 1.9842 1.9876 417.2417 418.1194 0.1320 -1.0000 -1.0000 0756348 1582250900.90 151.5201 59.9988 32.0000 1.9839 1.9873 417.2809 418.1596 0.1321 -1.0000 -1.0000 0756426 1582250901.00 151.5548 59.9988 32.0000 1.9823 1.9857 417.3096 418.1889 0.1321 -1.0000 -1.0000 0756488 1582250901.10 151.5548 59.9988 32.0000 1.9832 1.9867 417.4059 418.2858 0.1322 -1.0000 -1.0000 0756551 1582250901.20 151.5548 59.9988 32.0000 1.9843 1.9877 417.3145 418.1940 0.1322 -1.0000 -1.0000 0756848 1582250901.30 151.5548 59.9988 32.0000 1.9846 1.9880 417.2307 418.1106 0.1322 -1.0000 -1.0000 0756910 1582250901.40 151.5548 59.9988 32.0000 1.9830 1.9864 417.2985 418.1767 0.1320 -1.0000 -1.0000 0756973 1582250901.50 151.5312 59.9988 32.0000 1.9827 1.9862 417.3911 418.2703 0.1320 -1.0000 -1.0000 0757035 1582250901.60 151.5312 59.9988 32.0000 1.9831 1.9865 417.4242 418.3037 0.1322 -1.0000 -1.0000 0757098 1582250901.70 151.5312 59.9988 32.0000 1.9837 1.9871 417.1543 418.0339 0.1323 -1.0000 -1.0000 0757301 1582250901.80 151.5312 59.9988 32.0000 1.9837 1.9871 417.2346 418.1150 0.1323 -1.0000 -1.0000 0757379 1582250901.90 151.5312 59.9988 32.0000 1.9835 1.9870 417.3541 418.2331 0.1320 -1.0000 -1.0000 0757442 1582250902.00 151.4872 59.9988 32.0000 1.9836 1.9870 417.3493 418.2278 0.1320 -1.0000 -1.0000 0757504 1582250902.10 151.4648 59.9988 32.0000 1.9837 1.9872 417.2425 418.1209 0.1320 -1.0000 -1.0000 0757567 1582250902.20 151.4648 59.9988 32.0000 1.9848 1.9882 417.2150 418.0939 0.1321 -1.0000 -1.0000 0757629 1582250902.30 151.4648 59.9988 32.0000 1.9840 1.9874 417.3528 418.2326 0.1322 -1.0000 -1.0000 0757817 1582250902.40 151.4648 59.9988 32.0000 1.9835 1.9869 417.3679 418.2464 0.1320 -1.0000 -1.0000 0757895 1582250902.50 151.4648 59.9988 32.0000 1.9834 1.9868 417.3722 418.2512 0.1321 -1.0000 -1.0000 0757957 1582250902.60 151.4535 59.9988 32.0000 1.9846 1.9880 417.2105 418.0895 0.1321 -1.0000 -1.0000 0758035 1582250902.70 151.4535 59.9988 32.0000 1.9844 1.9879 417.2073 418.0869 0.1322 -1.0000 -1.0000 0758082 1582250902.80 151.4535 59.9988 32.0000 1.9835 1.9870 417.2434 418.1225 0.1322 -1.0000 -1.0000 0758332 1582250902.90 151.4535 59.9988 32.0000 1.9827 1.9861 417.3502 418.2308 0.1323 -1.0000 -1.0000 0758410 1582250903.00 151.4535 59.9988 32.0000 1.9837 1.9872 417.2958 418.1773 0.1324 -1.0000 -1.0000 0758473 1582250903.10 151.4535 59.9988 32.0000 1.9849 1.9883 417.2157 418.0962 0.1324 -1.0000 -1.0000 0758535 1582250903.20 151.4836 59.9988 32.0000 1.9831 1.9865 417.2416 418.1213 0.1321 -1.0000 -1.0000 0758613 1582250903.30 151.4836 59.9988 32.0000 1.9831 1.9865 417.3325 418.2126 0.1323 -1.0000 -1.0000 0759098 1582250903.40 151.4836 59.9988 32.0000 1.9829 1.9863 417.4470 418.3273 0.1322 -1.0000 -1.0000 0759160 1582250903.50 151.4836 59.9988 32.0000 1.9843 1.9878 417.3170 418.1964 0.1322 -1.0000 -1.0000 0759223 1582250903.60 151.4836 59.9988 32.0000 1.9845 1.9880 417.1503 418.0304 0.1323 -1.0000 -1.0000 0759285 1582250903.70 151.5198 59.9988 32.0000 1.9837 1.9872 417.2556 418.1351 0.1322 -1.0000 -1.0000 0759348 1582250903.80 151.5313 59.9988 32.0000 1.9837 1.9872 417.3707 418.2499 0.1320 -1.0000 -1.0000 0759551 1582250903.90 151.5313 59.9988 32.0000 1.9836 1.9870 417.4344 418.3142 0.1322 -1.0000 -1.0000 0759613 1582250904.00 151.5313 59.9988 32.0000 1.9835 1.9870 417.1444 418.0236 0.1322 -1.0000 -1.0000 0759676 1582250904.10 151.5313 59.9988 32.0000 1.9833 1.9867 417.2297 418.1087 0.1321 -1.0000 -1.0000 0759754 1582250904.20 151.5328 59.9988 32.0000 1.9840 1.9875 417.3127 418.1927 0.1323 -1.0000 -1.0000 0759801 1582250904.30 151.5501 59.9988 32.0000 1.9837 1.9872 417.4002 418.2800 0.1321 -1.0000 -1.0000 0800035 1582250904.40 151.5501 59.9988 32.0000 1.9842 1.9877 417.2355 418.1142 0.1321 -1.0000 -1.0000 0800114 1582250904.50 151.5501 59.9988 32.0000 1.9844 1.9878 417.0806 417.9601 0.1322 -1.0000 -1.0000 0800176 1582250904.60 151.5501 59.9988 32.0000 1.9835 1.9869 417.2438 418.1235 0.1322 -1.0000 -1.0000 0800239 1582250904.70 151.5501 59.9988 32.0000 1.9828 1.9862 417.3063 418.1853 0.1321 -1.0000 -1.0000 0800301 1582250904.80 151.5331 59.9995 32.0000 1.9842 1.9876 417.3719 418.2514 0.1322 -1.0000 -1.0000 0800535 1582250904.90 151.5331 59.9995 32.0000 1.9847 1.9882 417.2407 418.1203 0.1322 -1.0000 -1.0000 0800614 1582250905.00 151.5331 59.9995 32.0000 1.9839 1.9873 417.2383 418.1183 0.1322 -1.0000 -1.0000 0800676 1582250905.10 151.5331 59.9995 32.0000 1.9832 1.9866 417.3326 418.2114 0.1320 -1.0000 -1.0000 0800739 1582250905.20 151.5331 59.9995 32.0000 1.9840 1.9874 417.3402 418.2182 0.1319 -1.0000 -1.0000 0800817 1582250905.30 151.5331 59.9995 32.0000 1.9844 1.9878 417.1360 418.0129 0.1319 -1.0000 -1.0000 0801301 1582250905.40 151.4612 59.9995 32.0000 1.9840 1.9874 417.2645 418.1447 0.1321 -1.0000 -1.0000 0801364 1582250905.50 151.4589 59.9995 32.0000 1.9830 1.9864 417.2570 418.1360 0.1322 -1.0000 -1.0000 0801426 1582250905.60 151.4589 59.9995 32.0000 1.9834 1.9868 417.4085 418.2887 0.1322 -1.0000 -1.0000 0801489 1582250905.70 151.4589 59.9995 32.0000 1.9842 1.9876 417.2730 418.1518 0.1321 -1.0000 -1.0000 0801551 1582250905.80 151.4589 59.9995 32.0000 1.9841 1.9875 417.1436 418.0221 0.1320 -1.0000 -1.0000 0801629 1582250905.90 151.4589 59.9995 32.0000 1.9833 1.9868 417.2106 418.0896 0.1322 -1.0000 -1.0000 0801692 1582250906.00 151.4623 59.9995 32.0000 1.9834 1.9868 417.3673 418.2483 0.1324 -1.0000 -1.0000 0801770 1582250906.10 151.4623 59.9995 32.0000 1.9840 1.9874 417.2170 418.0966 0.1322 -1.0000 -1.0000 0801832 1582250906.20 151.4623 59.9995 32.0000 1.9848 1.9883 417.1998 418.0792 0.1322 -1.0000 -1.0000 0801895 1582250906.30 151.4623 59.9995 32.0000 1.9845 1.9879 417.3780 418.2580 0.1322 -1.0000 -1.0000 0801957 1582250906.40 151.4623 59.9995 32.0000 1.9840 1.9874 417.4804 418.3601 0.1322 -1.0000 -1.0000 0802301 1582250906.50 151.4544 59.9995 32.0000 1.9838 1.9873 417.2864 418.1662 0.1322 -1.0000 -1.0000 0802363 1582250906.60 151.4169 59.9995 32.0000 1.9838 1.9872 417.2145 418.0937 0.1321 -1.0000 -1.0000 0802442 1582250906.70 151.4169 59.9995 32.0000 1.9837 1.9871 417.2573 418.1359 0.1321 -1.0000 -1.0000 0802504 1582250906.80 151.4169 59.9995 32.0000 1.9839 1.9874 417.3725 418.2525 0.1322 -1.0000 -1.0000 0802567 1582250906.90 151.4169 59.9995 32.0000 1.9829 1.9863 417.3483 418.2283 0.1322 -1.0000 -1.0000 0802629 1582250907.00 151.4169 59.9995 32.0000 1.9833 1.9867 417.2365 418.1162 0.1322 -1.0000 -1.0000 0802692 1582250907.10 151.4544 59.9995 32.0000 1.9838 1.9872 417.1887 418.0689 0.1323 -1.0000 -1.0000 0802754 1582250907.20 151.4544 59.9995 32.0000 1.9829 1.9863 417.3219 418.2010 0.1321 -1.0000 -1.0000 0802832 1582250907.30 151.4544 59.9995 32.0000 1.9830 1.9864 417.4515 418.3310 0.1321 -1.0000 -1.0000 0802895 1582250907.40 151.4544 59.9995 32.0000 1.9838 1.9872 417.3949 418.2749 0.1323 -1.0000 -1.0000 0803020 1582250907.50 151.4544 59.9995 32.0000 1.9846 1.9881 417.2298 418.1095 0.1320 -1.0000 -1.0000 0803098 1582250907.60 151.4544 59.9995 32.0000 1.9838 1.9872 417.2782 418.1563 0.1320 -1.0000 -1.0000 0803160 1582250907.70 151.5171 59.9995 32.0000 1.9831 1.9865 417.3293 418.2086 0.1321 -1.0000 -1.0000 0803223 1582250907.80 151.5171 59.9995 32.0000 1.9841 1.9875 417.2736 418.1524 0.1321 -1.0000 -1.0000 0803301 1582250907.90 151.5171 59.9995 32.0000 1.9844 1.9878 417.1574 418.0352 0.1319 -1.0000 -1.0000 0803770 1582250908.00 151.5171 59.9995 32.0000 1.9838 1.9873 417.1357 418.0123 0.1318 -1.0000 -1.0000 0803832 1582250908.10 151.5171 59.9995 32.0000 1.9831 1.9865 417.3534 418.2310 0.1319 -1.0000 -1.0000 0803910 1582250908.20 151.5171 59.9995 32.0000 1.9833 1.9867 417.3309 418.2093 0.1320 -1.0000 -1.0000 0803973 1582250908.30 151.5134 59.9995 32.0000 1.9836 1.9870 417.1357 418.0138 0.1320 -1.0000 -1.0000 0804035 1582250908.40 151.5134 59.9995 32.0000 1.9835 1.9869 417.1922 418.0692 0.1319 -1.0000 -1.0000 0804285 1582250908.50 151.5134 59.9995 32.0000 1.9841 1.9875 417.2868 418.1647 0.1319 -1.0000 -1.0000 0804348 1582250908.60 151.5134 59.9995 32.0000 1.9838 1.9872 417.1705 418.0485 0.1320 -1.0000 -1.0000 0804426 1582250908.70 151.5134 59.9995 32.0000 1.9840 1.9874 417.0405 417.9175 0.1318 -1.0000 -1.0000 0804488 1582250908.80 151.4612 59.9995 32.0000 1.9839 1.9874 417.1809 418.0583 0.1319 -1.0000 -1.0000 0804551 1582250908.90 151.4612 59.9995 32.0000 1.9835 1.9869 417.3189 418.1963 0.1319 -1.0000 -1.0000 0804785 1582250909.00 151.4612 59.9995 32.0000 1.9828 1.9863 417.3626 418.2410 0.1320 -1.0000 -1.0000 0804848 1582250909.10 151.4612 59.9995 32.0000 1.9836 1.9870 417.2496 418.1276 0.1320 -1.0000 -1.0000 0804910 1582250909.20 151.4612 59.9995 32.0000 1.9835 1.9870 417.1710 418.0486 0.1319 -1.0000 -1.0000 0804973 1582250909.30 151.4464 59.9995 32.0000 1.9839 1.9873 417.1544 418.0314 0.1318 -1.0000 -1.0000 0805051 1582250909.40 151.4415 59.9995 32.0000 1.9840 1.9874 417.4277 418.3056 0.1319 -1.0000 -1.0000 0805551 1582250909.50 151.4415 59.9995 32.0000 1.9834 1.9868 417.3775 418.2563 0.1321 -1.0000 -1.0000 0805629 1582250909.60 151.4415 59.9995 32.0000 1.9836 1.9870 417.2855 418.1641 0.1320 -1.0000 -1.0000 0805676 1582250909.70 151.4415 59.9995 32.0000 1.9841 1.9875 417.2846 418.1627 0.1320 -1.0000 -1.0000 0805754 1582250909.80 151.4415 59.9995 32.0000 1.9834 1.9868 417.3619 418.2404 0.1321 -1.0000 -1.0000 0805817 1582250909.90 151.4447 59.9995 32.0000 1.9838 1.9872 417.3875 418.2669 0.1321 -1.0000 -1.0000 0805879 1582250910.00 151.4447 59.9995 32.0000 1.9836 1.9870 417.3058 418.1831 0.1320 -1.0000 -1.0000 0806004 1582250910.10 151.4447 59.9995 32.0000 1.9840 1.9874 417.2046 418.0834 0.1319 -1.0000 -1.0000 0806082 1582250910.20 151.4447 59.9995 32.0000 1.9843 1.9878 417.1857 418.0638 0.1321 -1.0000 -1.0000 0806145 1582250910.30 151.4447 59.9995 32.0000 1.9838 1.9873 417.2431 418.1210 0.1320 -1.0000 -1.0000 0806207 1582250910.40 151.4447 59.9995 32.0000 1.9833 1.9867 417.4074 418.2857 0.1319 -1.0000 -1.0000 0806285 1582250910.50 151.4447 59.9995 32.0000 1.9838 1.9872 417.3000 418.1781 0.1320 -1.0000 -1.0000 0806348 1582250910.60 151.5050 59.9995 32.0000 1.9847 1.9881 417.1528 418.0322 0.1322 -1.0000 -1.0000 0806410 1582250910.70 151.5050 59.9995 32.0000 1.9847 1.9881 417.2087 418.0864 0.1320 -1.0000 -1.0000 0806473 1582250910.80 151.5050 59.9995 32.0000 1.9831 1.9865 417.3162 418.1949 0.1321 -1.0000 -1.0000 0806535 1582250910.90 151.5050 59.9995 32.0000 1.9832 1.9867 417.2448 418.1230 0.1320 -1.0000 -1.0000 0806613 1582250911.00 151.5050 59.9995 32.0000 1.9844 1.9879 417.1541 418.0318 0.1320 -1.0000 -1.0000 0806785 1582250911.10 151.5546 59.9995 32.0000 1.9841 1.9875 417.1966 418.0751 0.1320 -1.0000 -1.0000 0806848 1582250911.20 151.5664 59.9995 32.0000 1.9833 1.9867 417.3123 418.1900 0.1319 -1.0000 -1.0000 0806926 1582250911.30 151.5664 59.9995 32.0000 1.9841 1.9876 417.2462 418.1232 0.1318 -1.0000 -1.0000 0806988 1582250911.40 151.5664 59.9995 32.0000 1.9844 1.9878 417.0984 417.9768 0.1320 -1.0000 -1.0000 0807051 1582250911.50 151.5664 59.9995 32.0000 1.9841 1.9875 417.1012 417.9795 0.1321 -1.0000 -1.0000 0807348 1582250911.60 151.5664 59.9995 32.0000 1.9839 1.9873 417.2756 418.1551 0.1322 -1.0000 -1.0000 0807410 1582250911.70 151.5785 59.9995 32.0000 1.9844 1.9878 417.2470 418.1255 0.1320 -1.0000 -1.0000 0807473 1582250911.80 151.5785 59.9995 32.0000 1.9848 1.9883 417.1232 418.0007 0.1319 -1.0000 -1.0000 0807551 1582250911.90 151.5785 59.9995 32.0000 1.9845 1.9879 417.1712 418.0495 0.1321 -1.0000 -1.0000 0807613 1582250912.00 151.5785 59.9995 32.0000 1.9835 1.9869 417.3349 418.2141 0.1321 -1.0000 -1.0000 0807785 1582250912.10 151.5785 59.9995 32.0000 1.9838 1.9872 417.2871 418.1668 0.1321 -1.0000 -1.0000 0807863 1582250912.20 151.5785 59.9995 32.0000 1.9838 1.9873 417.0776 417.9554 0.1320 -1.0000 -1.0000 0807926 1582250912.30 151.5689 59.9995 32.0000 1.9843 1.9877 417.1654 418.0445 0.1322 -1.0000 -1.0000 0807988 1582250912.40 151.5065 59.9995 32.0000 1.9831 1.9865 417.4076 418.2883 0.1323 -1.0000 -1.0000 0808051 1582250912.50 151.5065 59.9995 32.0000 1.9825 1.9859 417.2922 418.1720 0.1321 -1.0000 -1.0000 0808285 1582250912.60 151.5065 59.9995 32.0000 1.9835 1.9869 417.2061 418.0853 0.1322 -1.0000 -1.0000 0808364 1582250912.70 151.5065 59.9995 32.0000 1.9843 1.9878 417.1100 417.9888 0.1321 -1.0000 -1.0000 0808426 1582250912.80 151.5065 59.9995 32.0000 1.9833 1.9868 417.2085 418.0866 0.1321 -1.0000 -1.0000 0808488 1582250912.90 151.4282 59.9995 32.0000 1.9833 1.9867 417.3546 418.2342 0.1322 -1.0000 -1.0000 0808551 1582250913.00 151.4282 59.9995 32.0000 1.9842 1.9876 417.2499 418.1282 0.1320 -1.0000 -1.0000 0809301 1582250913.10 151.4282 59.9995 32.0000 1.9846 1.9880 417.1350 418.0155 0.1323 -1.0000 -1.0000 0809364 1582250913.20 151.4282 59.9995 32.0000 1.9839 1.9874 417.1617 418.0415 0.1323 -1.0000 -1.0000 0809458 1582250913.30 151.4282 59.9995 32.0000 1.9823 1.9858 417.3318 418.2117 0.1321 -1.0000 -1.0000 0809520 1582250913.40 151.4282 59.9995 32.0000 1.9838 1.9873 417.1889 418.0680 0.1322 -1.0000 -1.0000 0809582 1582250913.50 151.4245 59.9995 32.0000 1.9839 1.9873 417.1775 418.0570 0.1321 -1.0000 -1.0000 0809645 1582250913.60 151.4177 59.9995 32.0000 1.9838 1.9872 417.2028 418.0804 0.1319 -1.0000 -1.0000 0809707 1582250913.70 151.4177 59.9995 32.0000 1.9834 1.9868 417.2993 418.1779 0.1321 -1.0000 -1.0000 0809770 1582250913.80 151.4177 59.9995 32.0000 1.9833 1.9867 417.3658 418.2448 0.1321 -1.0000 -1.0000 0809848 1582250913.90 151.4177 59.9995 32.0000 1.9832 1.9867 417.2356 418.1149 0.1321 -1.0000 -1.0000 0809910 1582250914.00 151.4177 59.9995 32.0000 1.9844 1.9878 417.1061 417.9845 0.1321 -1.0000 -1.0000 0809973 1582250914.10 151.5493 59.9995 32.0000 1.9840 1.9875 417.2618 418.1403 0.1320 -1.0000 -1.0000 0810051 1582250914.20 151.5493 59.9995 32.0000 1.9838 1.9872 417.3602 418.2390 0.1321 -1.0000 -1.0000 0810113 1582250914.30 151.5493 59.9995 32.0000 1.9838 1.9872 417.3868 418.2662 0.1321 -1.0000 -1.0000 0810176 1582250914.40 151.5493 59.9995 32.0000 1.9848 1.9883 417.1961 418.0748 0.1321 -1.0000 -1.0000 0810239 1582250914.50 151.5493 59.9995 32.0000 1.9840 1.9874 417.2885 418.1671 0.1320 -1.0000 -1.0000 0810301 1582250914.60 151.5424 59.9996 32.0000 1.9832 1.9866 417.3857 418.2645 0.1321 -1.0000 -1.0000 0810535 1582250914.70 151.5390 59.9996 32.0000 1.9841 1.9875 417.3311 418.2100 0.1319 -1.0000 -1.0000 0810598 1582250914.80 151.5390 59.9996 32.0000 1.9847 1.9881 417.1391 418.0172 0.1320 -1.0000 -1.0000 0810660 1582250914.90 151.5390 59.9996 32.0000 1.9843 1.9877 417.2842 418.1629 0.1320 -1.0000 -1.0000 0810739 1582250915.00 151.5390 59.9996 32.0000 1.9841 1.9876 417.2789 418.1565 0.1319 -1.0000 -1.0000 0810801 1582250915.10 151.5387 59.9996 32.0000 1.9836 1.9870 417.3930 418.2704 0.1318 -1.0000 -1.0000 0810864 1582250915.20 151.5240 59.9996 32.0000 1.9832 1.9866 417.2242 418.1021 0.1320 -1.0000 -1.0000 0810942 1582250915.30 151.5240 59.9996 32.0000 1.9837 1.9871 417.1408 418.0195 0.1320 -1.0000 -1.0000 0811004 1582250915.40 151.5240 59.9996 32.0000 1.9841 1.9875 417.0786 417.9571 0.1321 -1.0000 -1.0000 0811067 1582250915.50 151.5240 59.9996 32.0000 1.9842 1.9876 417.2327 418.1110 0.1321 -1.0000 -1.0000 0811145 1582250915.60 151.5240 59.9996 32.0000 1.9846 1.9880 417.2789 418.1583 0.1321 -1.0000 -1.0000 0811332 1582250915.70 151.5314 59.9996 32.0000 1.9841 1.9875 417.2069 418.0861 0.1322 -1.0000 -1.0000 0811395 1582250915.80 151.5787 59.9996 32.0000 1.9837 1.9872 417.2361 418.1140 0.1319 -1.0000 -1.0000 0811473 1582250915.90 151.5787 59.9996 32.0000 1.9827 1.9861 417.3506 418.2294 0.1320 -1.0000 -1.0000 0811535 1582250916.00 151.5787 59.9996 32.0000 1.9841 1.9875 417.3720 418.2510 0.1320 -1.0000 -1.0000 0811598 1582250916.10 151.5787 59.9996 32.0000 1.9837 1.9871 417.1894 418.0677 0.1320 -1.0000 -1.0000 0811848 1582250916.20 151.5787 59.9996 32.0000 1.9839 1.9873 417.1052 417.9831 0.1320 -1.0000 -1.0000 0811910 1582250916.30 151.5787 59.9996 32.0000 1.9825 1.9859 417.2622 418.1413 0.1322 -1.0000 -1.0000 0811957 1582250916.40 151.5110 59.9996 32.0000 1.9828 1.9863 417.4707 418.3497 0.1320 -1.0000 -1.0000 0812035 1582250916.50 151.5110 59.9996 32.0000 1.9828 1.9863 417.3792 418.2577 0.1319 -1.0000 -1.0000 0812098 1582250916.60 151.5110 59.9996 32.0000 1.9838 1.9872 417.2140 418.0913 0.1319 -1.0000 -1.0000 0812551 1582250916.70 151.5110 59.9996 32.0000 1.9836 1.9870 417.3662 418.2451 0.1321 -1.0000 -1.0000 0812613 1582250916.80 151.5110 59.9996 32.0000 1.9823 1.9857 417.3197 418.1995 0.1322 -1.0000 -1.0000 0812676 1582250916.90 151.4420 59.9996 32.0000 1.9837 1.9871 417.3618 418.2417 0.1322 -1.0000 -1.0000 0812739 1582250917.00 151.4420 59.9996 32.0000 1.9841 1.9875 417.2207 418.0996 0.1320 -1.0000 -1.0000 0812801 1582250917.10 151.4420 59.9996 32.0000 1.9837 1.9871 417.2300 418.1071 0.1318 -1.0000 -1.0000 0812864 1582250917.20 151.4420 59.9996 32.0000 1.9837 1.9872 417.3638 418.2424 0.1320 -1.0000 -1.0000 0812942 1582250917.30 151.4420 59.9996 32.0000 1.9832 1.9866 417.2935 418.1714 0.1319 -1.0000 -1.0000 0813004 1582250917.40 151.4426 59.9996 32.0000 1.9840 1.9875 417.2263 418.1042 0.1320 -1.0000 -1.0000 0813067 1582250917.50 151.4468 59.9996 32.0000 1.9841 1.9876 417.1272 418.0057 0.1320 -1.0000 -1.0000 0813145 1582250917.60 151.4468 59.9996 32.0000 1.9830 1.9864 417.3457 418.2240 0.1319 -1.0000 -1.0000 0813207 1582250917.70 151.4468 59.9996 32.0000 1.9833 1.9868 417.3618 418.2404 0.1321 -1.0000 -1.0000 0813535 1582250917.80 151.4468 59.9996 32.0000 1.9837 1.9871 417.3483 418.2272 0.1320 -1.0000 -1.0000 0813598 1582250917.90 151.4468 59.9996 32.0000 1.9838 1.9872 417.1831 418.0606 0.1319 -1.0000 -1.0000 0813660 1582250918.00 151.4468 59.9996 32.0000 1.9831 1.9866 417.3313 418.2083 0.1318 -1.0000 -1.0000 0813723 1582250918.10 151.5521 59.9996 32.0000 1.9837 1.9871 417.4236 418.3016 0.1319 -1.0000 -1.0000 0813801 1582250918.20 151.5521 59.9996 32.0000 1.9838 1.9873 417.2851 418.1632 0.1320 -1.0000 -1.0000 0814035 1582250918.30 151.5521 59.9996 32.0000 1.9840 1.9875 417.1563 418.0342 0.1320 -1.0000 -1.0000 0814082 1582250918.40 151.5521 59.9996 32.0000 1.9837 1.9871 417.2711 418.1494 0.1320 -1.0000 -1.0000 0814160 1582250918.50 151.5521 59.9996 32.0000 1.9835 1.9869 417.4979 418.3751 0.1318 -1.0000 -1.0000 0814223 1582250918.60 151.5953 59.9996 32.0000 1.9841 1.9875 417.3286 418.2065 0.1320 -1.0000 -1.0000 0814301 1582250918.70 151.6147 59.9996 32.0000 1.9842 1.9876 417.1664 418.0445 0.1320 -1.0000 -1.0000 0814364 1582250918.80 151.6147 59.9996 32.0000 1.9850 1.9885 417.1895 418.0677 0.1320 -1.0000 -1.0000 0814426 1582250918.90 151.6147 59.9996 32.0000 1.9845 1.9880 417.2620 418.1400 0.1320 -1.0000 -1.0000 0814488 1582250919.00 151.6147 59.9996 32.0000 1.9836 1.9870 417.2686 418.1467 0.1320 -1.0000 -1.0000 0814551 1582250919.10 151.6147 59.9996 32.0000 1.9847 1.9881 417.1370 418.0140 0.1318 -1.0000 -1.0000 0814613 1582250919.20 151.5476 59.9996 32.0000 1.9846 1.9880 417.2020 418.0781 0.1318 -1.0000 -1.0000 0814817 1582250919.30 151.5476 59.9996 32.0000 1.9842 1.9876 417.4345 418.3123 0.1318 -1.0000 -1.0000 0814879 1582250919.40 151.5476 59.9996 32.0000 1.9839 1.9873 417.3550 418.2330 0.1320 -1.0000 -1.0000 0814942 1582250919.50 151.5476 59.9996 32.0000 1.9844 1.9878 417.2901 418.1682 0.1319 -1.0000 -1.0000 0815020 1582250919.60 151.5476 59.9996 32.0000 1.9844 1.9879 417.2051 418.0821 0.1318 -1.0000 -1.0000 0815082 1582250919.70 151.4905 59.9987 32.0000 1.9838 1.9873 417.3465 418.2242 0.1320 -1.0000 -1.0000 0815301 1582250919.80 151.4905 59.9987 32.0000 1.9837 1.9871 417.3537 418.2329 0.1321 -1.0000 -1.0000 0815379 1582250919.90 151.4905 59.9987 32.0000 1.9842 1.9876 417.2694 418.1482 0.1321 -1.0000 -1.0000 0815442 1582250920.00 151.4905 59.9987 32.0000 1.9843 1.9877 417.2281 418.1069 0.1320 -1.0000 -1.0000 0815504 1582250920.10 151.4905 59.9987 32.0000 1.9838 1.9873 417.3307 418.2095 0.1321 -1.0000 -1.0000 0815582 1582250920.20 151.4905 59.9987 32.0000 1.9839 1.9873 417.3620 418.2413 0.1321 -1.0000 -1.0000 0816035 1582250920.30 151.4905 59.9987 32.0000 1.9843 1.9877 417.1779 418.0560 0.1321 -1.0000 -1.0000 0816098 1582250920.40 151.4905 59.9987 32.0000 1.9851 1.9885 417.2790 418.1577 0.1320 -1.0000 -1.0000 0816160 1582250920.50 151.4889 59.9987 32.0000 1.9842 1.9876 417.4695 418.3482 0.1321 -1.0000 -1.0000 0816223 1582250920.60 151.4889 59.9987 32.0000 1.9841 1.9875 417.2642 418.1449 0.1322 -1.0000 -1.0000 0816301 1582250920.70 151.4889 59.9987 32.0000 1.9847 1.9881 417.2491 418.1270 0.1319 -1.0000 -1.0000 0816363 1582250920.80 151.4889 59.9987 32.0000 1.9848 1.9883 417.1766 418.0548 0.1320 -1.0000 -1.0000 0816551 1582250920.90 151.4889 59.9987 32.0000 1.9841 1.9876 417.2638 418.1434 0.1322 -1.0000 -1.0000 0816629 1582250921.00 151.4969 59.9987 32.0000 1.9837 1.9871 417.4272 418.3067 0.1321 -1.0000 -1.0000 0816692 1582250921.10 151.5453 59.9987 32.0000 1.9845 1.9879 417.3025 418.1807 0.1319 -1.0000 -1.0000 0816754 1582250921.20 151.5453 59.9987 32.0000 1.9844 1.9878 417.2619 418.1407 0.1321 -1.0000 -1.0000 0816817 1582250921.30 151.5453 59.9987 32.0000 1.9844 1.9878 417.2505 418.1293 0.1320 -1.0000 -1.0000 0817051 1582250921.40 151.5453 59.9987 32.0000 1.9840 1.9875 417.2929 418.1717 0.1321 -1.0000 -1.0000 0817114 1582250921.50 151.5453 59.9987 32.0000 1.9852 1.9887 417.2387 418.1180 0.1321 -1.0000 -1.0000 0817192 1582250921.60 151.5625 59.9987 32.0000 1.9845 1.9879 417.1766 418.0565 0.1322 -1.0000 -1.0000 0817254 1582250921.70 151.6260 59.9987 32.0000 1.9839 1.9873 417.3193 418.1992 0.1321 -1.0000 -1.0000 0817317 1582250921.80 151.6260 59.9987 32.0000 1.9836 1.9870 417.4131 418.2925 0.1321 -1.0000 -1.0000 0817567 1582250921.90 151.6260 59.9987 32.0000 1.9842 1.9876 417.2826 418.1614 0.1321 -1.0000 -1.0000 0817629 1582250922.00 151.6260 59.9987 32.0000 1.9844 1.9879 417.1882 418.0658 0.1319 -1.0000 -1.0000 0817692 1582250922.10 151.6260 59.9987 32.0000 1.9835 1.9869 417.3305 418.2080 0.1318 -1.0000 -1.0000 0817754 1582250922.20 151.6591 59.9987 32.0000 1.9841 1.9876 417.3941 418.2722 0.1320 -1.0000 -1.0000 0817817 1582250922.30 151.6591 59.9987 32.0000 1.9842 1.9876 417.3943 418.2728 0.1320 -1.0000 -1.0000 0818098 1582250922.40 151.6591 59.9987 32.0000 1.9851 1.9886 417.2869 418.1650 0.1319 -1.0000 -1.0000 0818176 1582250922.50 151.6591 59.9987 32.0000 1.9848 1.9882 417.3400 418.2177 0.1319 -1.0000 -1.0000 0818238 1582250922.60 151.6591 59.9987 32.0000 1.9834 1.9869 417.4088 418.2872 0.1320 -1.0000 -1.0000 0818317 1582250922.70 151.6419 59.9987 32.0000 1.9839 1.9873 417.2393 418.1173 0.1320 -1.0000 -1.0000 0818379 1582250922.80 151.5933 59.9987 32.0000 1.9851 1.9886 417.2479 418.1256 0.1318 -1.0000 -1.0000 0818567 1582250922.90 151.5933 59.9987 32.0000 1.9845 1.9879 417.2089 418.0851 0.1317 -1.0000 -1.0000 0818629 1582250923.00 151.5933 59.9987 32.0000 1.9838 1.9872 417.2436 418.1212 0.1319 -1.0000 -1.0000 0818692 1582250923.10 151.5933 59.9987 32.0000 1.9840 1.9874 417.3795 418.2570 0.1318 -1.0000 -1.0000 0818754 1582250923.20 151.5933 59.9987 32.0000 1.9843 1.9878 417.3477 418.2254 0.1319 -1.0000 -1.0000 0818832 1582250923.30 151.5615 59.9987 32.0000 1.9842 1.9876 417.1593 418.0365 0.1318 -1.0000 -1.0000 0819410 1582250923.40 151.5615 59.9987 32.0000 1.9846 1.9880 417.1721 418.0489 0.1318 -1.0000 -1.0000 0819473 1582250923.50 151.5615 59.9987 32.0000 1.9842 1.9876 417.4177 418.2955 0.1319 -1.0000 -1.0000 0819551 1582250923.60 151.5615 59.9987 32.0000 1.9838 1.9872 417.3799 418.2580 0.1320 -1.0000 -1.0000 0819614 1582250923.70 151.5615 59.9987 32.0000 1.9851 1.9885 417.1402 418.0183 0.1320 -1.0000 -1.0000 0819660 1582250923.80 151.4932 59.9987 32.0000 1.9845 1.9880 417.3216 418.1997 0.1318 -1.0000 -1.0000 0819738 1582250923.90 151.4772 59.9987 32.0000 1.9840 1.9875 417.3518 418.2294 0.1319 -1.0000 -1.0000 0819817 1582250924.00 151.4772 59.9987 32.0000 1.9843 1.9878 417.2962 418.1743 0.1320 -1.0000 -1.0000 0819879 1582250924.10 151.4772 59.9987 32.0000 1.9847 1.9881 417.2276 418.1058 0.1320 -1.0000 -1.0000 0819942 1582250924.20 151.4772 59.9987 32.0000 1.9843 1.9877 417.2183 418.0963 0.1320 -1.0000 -1.0000 0820004 1582250924.30 151.4772 59.9987 32.0000 1.9836 1.9871 417.3356 418.2145 0.1321 -1.0000 -1.0000 0820067 1582250924.40 151.4772 59.9987 32.0000 1.9841 1.9876 417.4155 418.2952 0.1321 -1.0000 -1.0000 0820301 1582250924.50 151.5844 59.9987 32.0000 1.9851 1.9886 417.1993 418.0783 0.1322 -1.0000 -1.0000 0820363 1582250924.60 151.5844 59.9987 32.0000 1.9845 1.9880 417.1360 418.0145 0.1321 -1.0000 -1.0000 0820442 1582250924.70 151.5844 59.9987 32.0000 1.9842 1.9876 417.3289 418.2085 0.1321 -1.0000 -1.0000 0820504 1582250924.80 151.5844 59.9987 32.0000 1.9831 1.9866 417.2780 418.1564 0.1320 -1.0000 -1.0000 0820567 1582250924.90 151.5844 59.9987 32.0000 1.9840 1.9874 417.1462 418.0241 0.1320 -1.0000 -1.0000 0820817 1582250925.00 151.5861 59.9983 32.0000 1.9845 1.9879 417.1647 418.0418 0.1319 -1.0000 -1.0000 0820879 1582250925.10 151.5861 59.9983 32.0000 1.9835 1.9869 417.4294 418.3074 0.1319 -1.0000 -1.0000 0820942 1582250925.20 151.5861 59.9983 32.0000 1.9830 1.9864 417.4232 418.3009 0.1318 -1.0000 -1.0000 0821004 1582250925.30 151.5861 59.9983 32.0000 1.9838 1.9872 417.3131 418.1908 0.1319 -1.0000 -1.0000 0821067 1582250925.40 151.5861 59.9983 32.0000 1.9851 1.9886 417.1539 418.0311 0.1319 -1.0000 -1.0000 0821129 1582250925.50 151.5835 59.9983 32.0000 1.9840 1.9875 417.0956 417.9735 0.1320 -1.0000 -1.0000 0821207 1582250925.60 151.5758 59.9983 32.0000 1.9836 1.9871 417.3486 418.2272 0.1321 -1.0000 -1.0000 0821270 1582250925.70 151.5758 59.9983 32.0000 1.9831 1.9865 417.4519 418.3319 0.1322 -1.0000 -1.0000 0821332 1582250925.80 151.5758 59.9983 32.0000 1.9834 1.9868 417.3423 418.2216 0.1321 -1.0000 -1.0000 0821411 1582250925.90 151.5758 59.9983 32.0000 1.9842 1.9876 417.2352 418.1153 0.1322 -1.0000 -1.0000 0821582 1582250926.00 151.5722 59.9983 32.0000 1.9832 1.9867 417.3949 418.2733 0.1320 -1.0000 -1.0000 0821645 1582250926.10 151.4479 59.9983 32.0000 1.9841 1.9875 417.3708 418.2495 0.1319 -1.0000 -1.0000 0821723 1582250926.20 151.4479 59.9983 32.0000 1.9841 1.9875 417.2779 418.1562 0.1320 -1.0000 -1.0000 0821785 1582250926.30 151.4479 59.9983 32.0000 1.9845 1.9880 417.3044 418.1832 0.1318 -1.0000 -1.0000 0821848 1582250926.40 151.4479 59.9983 32.0000 1.9838 1.9872 417.3147 418.1936 0.1321 -1.0000 -1.0000 0821926 1582250926.50 151.4479 59.9983 32.0000 1.9837 1.9871 417.3312 418.2097 0.1320 -1.0000 -1.0000 0822051 1582250926.60 151.4941 59.9983 32.0000 1.9838 1.9872 417.2677 418.1456 0.1319 -1.0000 -1.0000 0822113 1582250926.70 151.4941 59.9983 32.0000 1.9847 1.9881 417.1547 418.0313 0.1318 -1.0000 -1.0000 0822176 1582250926.80 151.4941 59.9983 32.0000 1.9838 1.9872 417.2958 418.1728 0.1318 -1.0000 -1.0000 0822238 1582250926.90 151.4941 59.9983 32.0000 1.9840 1.9874 417.4598 418.3389 0.1320 -1.0000 -1.0000 0822317 1582250927.00 151.4941 59.9983 32.0000 1.9841 1.9875 417.4215 418.2983 0.1318 -1.0000 -1.0000 0822598 1582250927.10 151.4941 59.9983 32.0000 1.9840 1.9875 417.3136 418.1909 0.1318 -1.0000 -1.0000 0822660 1582250927.20 151.4938 59.9983 32.0000 1.9844 1.9878 417.2550 418.1327 0.1320 -1.0000 -1.0000 0822723 1582250927.30 151.4936 59.9983 32.0000 1.9839 1.9873 417.4134 418.2899 0.1317 -1.0000 -1.0000 0822801 1582250927.40 151.4936 59.9983 32.0000 1.9843 1.9877 417.3435 418.2213 0.1319 -1.0000 -1.0000 0822864 1582250927.50 151.4936 59.9983 32.0000 1.9848 1.9883 417.2181 418.0961 0.1320 -1.0000 -1.0000 0823098 1582250927.60 151.4936 59.9983 32.0000 1.9842 1.9877 417.2995 418.1787 0.1321 -1.0000 -1.0000 0823160 1582250927.70 151.4936 59.9983 32.0000 1.9839 1.9873 417.3444 418.2218 0.1318 -1.0000 -1.0000 0823223 1582250927.80 151.6136 59.9983 32.0000 1.9844 1.9878 417.4177 418.2954 0.1319 -1.0000 -1.0000 0823301 1582250927.90 151.6136 59.9983 32.0000 1.9849 1.9884 417.2922 418.1699 0.1319 -1.0000 -1.0000 0823364 1582250928.00 151.6136 59.9983 32.0000 1.9845 1.9879 417.1782 418.0550 0.1318 -1.0000 -1.0000 0823536 1582250928.10 151.6136 59.9983 32.0000 1.9832 1.9866 417.2593 418.1370 0.1320 -1.0000 -1.0000 0823614 1582250928.20 151.6136 59.9983 32.0000 1.9842 1.9877 417.3894 418.2671 0.1318 -1.0000 -1.0000 0823676 1582250928.30 151.5959 59.9983 32.0000 1.9842 1.9876 417.1406 418.0174 0.1318 -1.0000 -1.0000 0823738 1582250928.40 151.5639 59.9983 32.0000 1.9839 1.9874 417.4124 418.2897 0.1318 -1.0000 -1.0000 0823817 1582250928.50 151.5639 59.9983 32.0000 1.9830 1.9864 417.4568 418.3339 0.1318 -1.0000 -1.0000 0824082 1582250928.60 151.5639 59.9983 32.0000 1.9840 1.9874 417.2659 418.1424 0.1317 -1.0000 -1.0000 0824160 1582250928.70 151.5639 59.9983 32.0000 1.9841 1.9875 417.1971 418.0741 0.1319 -1.0000 -1.0000 0824223 1582250928.80 151.5639 59.9983 32.0000 1.9840 1.9874 417.3241 418.2011 0.1317 -1.0000 -1.0000 0824285 1582250928.90 151.4883 59.9983 32.0000 1.9834 1.9868 417.3714 418.2482 0.1318 -1.0000 -1.0000 0824348 1582250929.00 151.4883 59.9983 32.0000 1.9833 1.9868 417.3597 418.2370 0.1318 -1.0000 -1.0000 0824410 1582250929.10 151.4883 59.9983 32.0000 1.9842 1.9877 417.1681 418.0450 0.1318 -1.0000 -1.0000 0824551 1582250929.20 151.4883 59.9983 32.0000 1.9841 1.9876 417.1829 418.0606 0.1320 -1.0000 -1.0000 0824613 1582250929.30 151.4883 59.9983 32.0000 1.9833 1.9867 417.3909 418.2694 0.1320 -1.0000 -1.0000 0824676 1582250929.40 151.4730 59.9983 32.0000 1.9840 1.9874 417.3876 418.2659 0.1320 -1.0000 -1.0000 0824739 1582250929.50 151.4513 59.9983 32.0000 1.9844 1.9879 417.3241 418.2026 0.1320 -1.0000 -1.0000 0824817 1582250929.60 151.4513 59.9983 32.0000 1.9846 1.9880 417.3946 418.2733 0.1320 -1.0000 -1.0000 0825348 1582250929.70 151.4513 59.9983 32.0000 1.9836 1.9870 417.4168 418.2947 0.1318 -1.0000 -1.0000 0825410 1582250929.80 151.4513 59.9983 32.0000 1.9841 1.9875 417.3389 418.2172 0.1319 -1.0000 -1.0000 0825473 1582250929.90 151.4513 59.9983 32.0000 1.9841 1.9876 417.2029 418.0818 0.1321 -1.0000 -1.0000 0825551 1582250930.00 151.4052 59.9991 32.0000 1.9837 1.9871 417.2481 418.1259 0.1319 -1.0000 -1.0000 0825614 1582250930.10 151.4052 59.9991 32.0000 1.9832 1.9866 417.4548 418.3333 0.1319 -1.0000 -1.0000 0825801 1582250930.20 151.4052 59.9991 32.0000 1.9833 1.9868 417.3208 418.1980 0.1319 -1.0000 -1.0000 0825863 1582250930.30 151.4052 59.9991 32.0000 1.9846 1.9880 417.2085 418.0865 0.1320 -1.0000 -1.0000 0825926 1582250930.40 151.4052 59.9991 32.0000 1.9846 1.9880 417.2807 418.1590 0.1320 -1.0000 -1.0000 0825988 1582250930.50 151.4052 59.9991 32.0000 1.9838 1.9872 417.2089 418.0857 0.1319 -1.0000 -1.0000 0826051 1582250930.60 151.4052 59.9991 32.0000 1.9835 1.9869 417.2462 418.1239 0.1319 -1.0000 -1.0000 0826317 1582250930.70 151.4052 59.9991 32.0000 1.9840 1.9874 417.1870 418.0639 0.1318 -1.0000 -1.0000 0826363 1582250930.80 151.4052 59.9991 32.0000 1.9836 1.9870 417.2313 418.1087 0.1319 -1.0000 -1.0000 0826442 1582250930.90 151.4343 59.9991 32.0000 1.9833 1.9868 417.3199 418.1980 0.1320 -1.0000 -1.0000 0826504 1582250931.00 151.5325 59.9991 32.0000 1.9832 1.9866 417.2903 418.1681 0.1319 -1.0000 -1.0000 0826567 1582250931.10 151.5295 59.9991 32.0000 1.9842 1.9876 417.2342 418.1119 0.1319 -1.0000 -1.0000 0826801 1582250931.20 151.5295 59.9991 32.0000 1.9841 1.9876 417.1016 417.9785 0.1318 -1.0000 -1.0000 0826879 1582250931.30 151.5295 59.9991 32.0000 1.9838 1.9873 417.3178 418.1954 0.1319 -1.0000 -1.0000 0826942 1582250931.40 151.5295 59.9991 32.0000 1.9837 1.9872 417.3411 418.2193 0.1320 -1.0000 -1.0000 0827004 1582250931.50 151.5295 59.9991 32.0000 1.9839 1.9873 417.3162 418.1933 0.1318 -1.0000 -1.0000 0827082 1582250931.60 151.5575 59.9991 32.0000 1.9843 1.9878 417.1950 418.0724 0.1319 -1.0000 -1.0000 0827301 1582250931.70 151.5597 59.9991 32.0000 1.9843 1.9877 417.2273 418.1049 0.1319 -1.0000 -1.0000 0827364 1582250931.80 151.5597 59.9991 32.0000 1.9845 1.9880 417.3689 418.2471 0.1320 -1.0000 -1.0000 0827442 1582250931.90 151.5597 59.9991 32.0000 1.9846 1.9881 417.2551 418.1330 0.1320 -1.0000 -1.0000 0827504 1582250932.00 151.5597 59.9991 32.0000 1.9839 1.9873 417.1819 418.0608 0.1321 -1.0000 -1.0000 0827567 1582250932.10 151.5554 59.9991 32.0000 1.9841 1.9875 417.2747 418.1533 0.1320 -1.0000 -1.0000 0827801 1582250932.20 151.5096 59.9991 32.0000 1.9832 1.9866 417.3547 418.2334 0.1321 -1.0000 -1.0000 0827864 1582250932.30 151.5096 59.9991 32.0000 1.9837 1.9871 417.2450 418.1249 0.1322 -1.0000 -1.0000 0827926 1582250932.40 151.5096 59.9991 32.0000 1.9842 1.9876 417.2203 418.0996 0.1322 -1.0000 -1.0000 0828004 1582250932.50 151.5096 59.9991 32.0000 1.9835 1.9870 417.2323 418.1105 0.1319 -1.0000 -1.0000 0828067 1582250932.60 151.5096 59.9991 32.0000 1.9832 1.9866 417.3441 418.2221 0.1319 -1.0000 -1.0000 0828301 1582250932.70 151.4486 59.9991 32.0000 1.9828 1.9863 417.3247 418.2028 0.1320 -1.0000 -1.0000 0828364 1582250932.80 151.4486 59.9991 32.0000 1.9833 1.9867 417.2726 418.1508 0.1320 -1.0000 -1.0000 0828426 1582250932.90 151.4486 59.9991 32.0000 1.9842 1.9877 417.1582 418.0365 0.1320 -1.0000 -1.0000 0828488 1582250933.00 151.4486 59.9991 32.0000 1.9835 1.9869 417.4418 418.3201 0.1320 -1.0000 -1.0000 0828551 1582250933.10 151.4486 59.9991 32.0000 1.9838 1.9872 417.4241 418.3037 0.1322 -1.0000 -1.0000 0828613 1582250933.20 151.4310 59.9991 32.0000 1.9841 1.9876 417.2730 418.1521 0.1322 -1.0000 -1.0000 0829067 1582250933.30 151.4224 59.9991 32.0000 1.9841 1.9876 417.1728 418.0520 0.1324 -1.0000 -1.0000 0829129 1582250933.40 151.4224 59.9991 32.0000 1.9839 1.9874 417.2109 418.0901 0.1321 -1.0000 -1.0000 0829192 1582250933.50 151.4224 59.9991 32.0000 1.9831 1.9866 417.4455 418.3244 0.1321 -1.0000 -1.0000 0829254 1582250933.60 151.4224 59.9991 32.0000 1.9825 1.9859 417.4782 418.3599 0.1324 -1.0000 -1.0000 0829317 1582250933.70 151.4224 59.9991 32.0000 1.9840 1.9874 417.3720 418.2521 0.1322 -1.0000 -1.0000 0830207 1582250933.80 151.4964 59.9991 32.0000 1.9833 1.9867 417.1755 418.0543 0.1321 -1.0000 -1.0000 0830285 1582250933.90 151.4964 59.9991 32.0000 1.9839 1.9873 417.1825 418.0613 0.1321 -1.0000 -1.0000 0830348 1582250934.00 151.4964 59.9991 32.0000 1.9839 1.9873 417.3018 418.1808 0.1321 -1.0000 -1.0000 0830410 1582250934.10 151.4964 59.9991 32.0000 1.9841 1.9875 417.3821 418.2612 0.1321 -1.0000 -1.0000 0830488 1582250934.20 151.4964 59.9991 32.0000 1.9841 1.9875 417.2695 418.1489 0.1321 -1.0000 -1.0000 0830551 1582250934.30 151.4964 59.9991 32.0000 1.9845 1.9879 417.1493 418.0276 0.1320 -1.0000 -1.0000 0830613 1582250934.40 151.4964 59.9991 32.0000 1.9837 1.9871 417.2117 418.0897 0.1319 -1.0000 -1.0000 0830676 1582250934.50 151.4935 59.9991 32.0000 1.9831 1.9865 417.4132 418.2913 0.1319 -1.0000 -1.0000 0830739 1582250934.60 151.4898 59.9991 32.0000 1.9832 1.9867 417.4269 418.3052 0.1320 -1.0000 -1.0000 0830817 1582250934.70 151.4898 59.9991 32.0000 1.9839 1.9873 417.2724 418.1522 0.1323 -1.0000 -1.0000 0830879 1582250934.80 151.4944 59.9991 32.0000 1.9841 1.9876 417.1040 417.9818 0.1320 -1.0000 -1.0000 0830942 1582250934.90 151.5312 59.9996 32.0000 1.9832 1.9867 417.2925 418.1715 0.1321 -1.0000 -1.0000 0831020 1582250935.00 151.5312 59.9996 32.0000 1.9834 1.9869 417.3891 418.2682 0.1321 -1.0000 -1.0000 0831082 1582250935.10 151.5312 59.9996 32.0000 1.9834 1.9868 417.3538 418.2331 0.1321 -1.0000 -1.0000 0831145 1582250935.20 151.5312 59.9996 32.0000 1.9837 1.9871 417.2439 418.1227 0.1321 -1.0000 -1.0000 0831207 1582250935.30 151.5312 59.9996 32.0000 1.9832 1.9867 417.3983 418.2773 0.1320 -1.0000 -1.0000 0831270 1582250935.40 151.5171 59.9996 32.0000 1.9829 1.9863 417.4090 418.2881 0.1321 -1.0000 -1.0000 0831332 1582250935.50 151.5171 59.9996 32.0000 1.9836 1.9871 417.3051 418.1851 0.1321 -1.0000 -1.0000 0831410 1582250935.60 151.5171 59.9996 32.0000 1.9841 1.9876 417.2325 418.1122 0.1321 -1.0000 -1.0000 0831473 1582250935.70 151.5171 59.9996 32.0000 1.9834 1.9868 417.3099 418.1897 0.1322 -1.0000 -1.0000 0831551 1582250935.80 151.5171 59.9996 32.0000 1.9830 1.9864 417.3954 418.2755 0.1322 -1.0000 -1.0000 0831801 1582250935.90 151.5171 59.9996 32.0000 1.9837 1.9872 417.3076 418.1865 0.1321 -1.0000 -1.0000 0831863 1582250936.00 151.5171 59.9996 32.0000 1.9845 1.9880 417.2733 418.1532 0.1322 -1.0000 -1.0000 0831926 1582250936.10 151.5171 59.9996 32.0000 1.9844 1.9878 417.3811 418.2604 0.1321 -1.0000 -1.0000 0831988 1582250936.20 151.5171 59.9996 32.0000 1.9839 1.9874 417.3886 418.2678 0.1321 -1.0000 -1.0000 0832051 1582250936.30 151.5171 59.9996 32.0000 1.9837 1.9872 417.4196 418.2998 0.1323 -1.0000 -1.0000 0832114 1582250936.40 151.5171 59.9996 32.0000 1.9845 1.9880 417.3407 418.2207 0.1322 -1.0000 -1.0000 0832192 1582250936.50 151.5004 59.9996 32.0000 1.9838 1.9872 417.3993 418.2778 0.1319 -1.0000 -1.0000 0832254 1582250936.60 151.5004 59.9996 32.0000 1.9836 1.9870 417.4973 418.3766 0.1321 -1.0000 -1.0000 0832332 1582250936.70 151.5004 59.9996 32.0000 1.9829 1.9863 417.4392 418.3179 0.1320 -1.0000 -1.0000 0832395 1582250936.80 151.5004 59.9996 32.0000 1.9848 1.9882 417.3653 418.2449 0.1322 -1.0000 -1.0000 0832457 1582250936.90 151.5004 59.9996 32.0000 1.9853 1.9887 417.2160 418.0962 0.1322 -1.0000 -1.0000 0832535 1582250937.00 151.5004 59.9996 32.0000 1.9838 1.9872 417.2763 418.1552 0.1321 -1.0000 -1.0000 0832598 1582250937.10 151.4563 59.9996 32.0000 1.9838 1.9872 417.3962 418.2762 0.1322 -1.0000 -1.0000 0832660 1582250937.20 151.4563 59.9996 32.0000 1.9832 1.9866 417.4019 418.2816 0.1322 -1.0000 -1.0000 0832723 1582250937.30 151.4563 59.9996 32.0000 1.9837 1.9872 417.2850 418.1646 0.1321 -1.0000 -1.0000 0833036 1582250937.40 151.4563 59.9996 32.0000 1.9845 1.9879 417.2141 418.0927 0.1321 -1.0000 -1.0000 0833098 1582250937.50 151.4563 59.9996 32.0000 1.9841 1.9875 417.3316 418.2090 0.1320 -1.0000 -1.0000 0833160 1582250937.60 151.4605 59.9996 32.0000 1.9839 1.9874 417.3307 418.2115 0.1325 -1.0000 -1.0000 0833238 1582250937.70 151.4972 59.9996 32.0000 1.9841 1.9875 417.2570 418.1381 0.1323 -1.0000 -1.0000 0833301 1582250937.80 151.4972 59.9996 32.0000 1.9844 1.9879 417.2454 418.1251 0.1322 -1.0000 -1.0000 0833536 1582250937.90 151.4972 59.9996 32.0000 1.9835 1.9870 417.3364 418.2176 0.1323 -1.0000 -1.0000 0833598 1582250938.00 151.4972 59.9996 32.0000 1.9834 1.9869 417.4655 418.3459 0.1323 -1.0000 -1.0000 0833660 1582250938.10 151.4972 59.9996 32.0000 1.9843 1.9878 417.3748 418.2559 0.1324 -1.0000 -1.0000 0833739 1582250938.20 151.5521 59.9996 32.0000 1.9844 1.9879 417.2742 418.1542 0.1323 -1.0000 -1.0000 0833801 1582250938.30 151.5521 59.9996 32.0000 1.9831 1.9866 417.2738 418.1539 0.1323 -1.0000 -1.0000 0834067 1582250938.40 151.5521 59.9996 32.0000 1.9834 1.9868 417.3892 418.2704 0.1325 -1.0000 -1.0000 0834145 1582250938.50 151.5521 59.9996 32.0000 1.9842 1.9877 417.4133 418.2958 0.1325 -1.0000 -1.0000 0834207 1582250938.60 151.5521 59.9996 32.0000 1.9845 1.9879 417.3263 418.2065 0.1323 -1.0000 -1.0000 0834285 1582250938.70 151.5521 59.9996 32.0000 1.9842 1.9876 417.3047 418.1844 0.1322 -1.0000 -1.0000 0834348 1582250938.80 151.5691 59.9996 32.0000 1.9836 1.9870 417.4016 418.2820 0.1323 -1.0000 -1.0000 0834785 1582250938.90 151.5691 59.9996 32.0000 1.9826 1.9861 417.4671 418.3481 0.1323 -1.0000 -1.0000 0834864 1582250939.00 151.5691 59.9996 32.0000 1.9840 1.9874 417.3102 418.1898 0.1321 -1.0000 -1.0000 0834926 1582250939.10 151.5691 59.9996 32.0000 1.9839 1.9873 417.2383 418.1182 0.1323 -1.0000 -1.0000 0834988 1582250939.20 151.5691 59.9996 32.0000 1.9830 1.9865 417.3941 418.2743 0.1322 -1.0000 -1.0000 0835067 1582250939.30 151.5275 59.9996 32.0000 1.9830 1.9864 417.4569 418.3368 0.1322 -1.0000 -1.0000 0835129 1582250939.40 151.5266 59.9996 32.0000 1.9840 1.9875 417.4241 418.3051 0.1324 -1.0000 -1.0000 0835192 1582250939.50 151.5266 59.9996 32.0000 1.9845 1.9879 417.1540 418.0336 0.1322 -1.0000 -1.0000 0835254 1582250939.60 151.5266 59.9996 32.0000 1.9843 1.9878 417.2406 418.1206 0.1323 -1.0000 -1.0000 0835317 1582250939.70 151.5266 59.9996 32.0000 1.9834 1.9868 417.4768 418.3571 0.1322 -1.0000 -1.0000 0835379 1582250939.80 151.5266 59.9996 32.0000 1.9833 1.9867 417.4348 418.3146 0.1322 -1.0000 -1.0000 0835582 1582250939.90 151.5266 59.9996 32.0000 1.9842 1.9877 417.1828 418.0634 0.1324 -1.0000 -1.0000 0835645 1582250940.00 151.5266 59.9996 32.0000 1.9849 1.9883 417.2065 418.0871 0.1323 -1.0000 -1.0000 0835707 1582250940.10 151.4295 59.9994 32.0000 1.9838 1.9873 417.2683 418.1469 0.1320 -1.0000 -1.0000 0835785 1582250940.20 151.4295 59.9994 32.0000 1.9833 1.9868 417.5424 418.4225 0.1322 -1.0000 -1.0000 0835848 1582250940.30 151.4295 59.9994 32.0000 1.9843 1.9877 417.3762 418.2566 0.1324 -1.0000 -1.0000 0835910 1582250940.40 151.4518 59.9994 32.0000 1.9846 1.9880 417.2550 418.1356 0.1323 -1.0000 -1.0000 0836098 1582250940.50 151.4518 59.9994 32.0000 1.9845 1.9879 417.2252 418.1039 0.1321 -1.0000 -1.0000 0836160 1582250940.60 151.4518 59.9994 32.0000 1.9839 1.9874 417.4323 418.3120 0.1321 -1.0000 -1.0000 0836223 1582250940.70 151.4518 59.9994 32.0000 1.9828 1.9862 417.4749 418.3546 0.1321 -1.0000 -1.0000 0836285 1582250940.80 151.4518 59.9994 32.0000 1.9842 1.9877 417.3950 418.2747 0.1322 -1.0000 -1.0000 0836348 1582250940.90 151.4518 59.9994 32.0000 1.9842 1.9877 417.3495 418.2300 0.1324 -1.0000 -1.0000 0836598 1582250941.00 151.5299 59.9994 32.0000 1.9836 1.9870 417.4073 418.2880 0.1322 -1.0000 -1.0000 0836660 1582250941.10 151.5335 59.9994 32.0000 1.9834 1.9869 417.5052 418.3856 0.1323 -1.0000 -1.0000 0836723 1582250941.20 151.5335 59.9994 32.0000 1.9831 1.9865 417.4771 418.3572 0.1321 -1.0000 -1.0000 0836785 1582250941.30 151.5335 59.9994 32.0000 1.9842 1.9877 417.3160 418.1949 0.1321 -1.0000 -1.0000 0836848 1582250941.40 151.5335 59.9994 32.0000 1.9840 1.9875 417.2948 418.1734 0.1320 -1.0000 -1.0000 0836910 1582250941.50 151.5393 59.9994 32.0000 1.9837 1.9871 417.3518 418.2316 0.1321 -1.0000 -1.0000 0836988 1582250941.60 151.5747 59.9994 32.0000 1.9838 1.9872 417.4423 418.3211 0.1320 -1.0000 -1.0000 0837051 1582250941.70 151.5747 59.9994 32.0000 1.9848 1.9882 417.2667 418.1448 0.1319 -1.0000 -1.0000 0837114 1582250941.80 151.5747 59.9994 32.0000 1.9836 1.9870 417.3863 418.2654 0.1321 -1.0000 -1.0000 0837192 1582250941.90 151.5747 59.9994 32.0000 1.9834 1.9868 417.5278 418.4079 0.1321 -1.0000 -1.0000 0837582 1582250942.00 151.5747 59.9994 32.0000 1.9833 1.9867 417.4578 418.3367 0.1320 -1.0000 -1.0000 0837645 1582250942.10 151.5079 59.9994 32.0000 1.9841 1.9876 417.3688 418.2478 0.1321 -1.0000 -1.0000 0837723 1582250942.20 151.5079 59.9994 32.0000 1.9835 1.9869 417.3622 418.2421 0.1322 -1.0000 -1.0000 0837785 1582250942.30 151.5079 59.9994 32.0000 1.9831 1.9866 417.4218 418.3007 0.1320 -1.0000 -1.0000 0837848 1582250942.40 151.5079 59.9994 32.0000 1.9836 1.9871 417.4709 418.3506 0.1323 -1.0000 -1.0000 0838082 1582250942.50 151.5079 59.9994 32.0000 1.9844 1.9879 417.2726 418.1518 0.1321 -1.0000 -1.0000 0838145 1582250942.60 151.5084 59.9994 32.0000 1.9840 1.9874 417.2836 418.1622 0.1320 -1.0000 -1.0000 0838223 1582250942.70 151.5085 59.9994 32.0000 1.9827 1.9862 417.4927 418.3716 0.1319 -1.0000 -1.0000 0838285 1582250942.80 151.5085 59.9994 32.0000 1.9825 1.9859 417.4569 418.3351 0.1319 -1.0000 -1.0000 0838348 1582250942.90 151.5085 59.9994 32.0000 1.9843 1.9877 417.2481 418.1263 0.1320 -1.0000 -1.0000 0838582 1582250943.00 151.5085 59.9994 32.0000 1.9839 1.9873 417.3723 418.2515 0.1321 -1.0000 -1.0000 0838645 1582250943.10 151.5085 59.9994 32.0000 1.9827 1.9861 417.4812 418.3599 0.1319 -1.0000 -1.0000 0838707 1582250943.20 151.5085 59.9994 32.0000 1.9832 1.9866 417.4872 418.3669 0.1322 -1.0000 -1.0000 0838770 1582250943.30 151.5026 59.9994 32.0000 1.9836 1.9871 417.4197 418.2993 0.1321 -1.0000 -1.0000 0838833 1582250943.40 151.4825 59.9994 32.0000 1.9838 1.9872 417.3248 418.2027 0.1319 -1.0000 -1.0000 0838895 1582250943.50 151.4825 59.9994 32.0000 1.9835 1.9870 417.4806 418.3582 0.1318 -1.0000 -1.0000 0839129 1582250943.60 151.4825 59.9994 32.0000 1.9829 1.9864 417.5252 418.4049 0.1321 -1.0000 -1.0000 0839192 1582250943.70 151.5187 59.9994 32.0000 1.9838 1.9872 417.3672 418.2459 0.1321 -1.0000 -1.0000 0839254 1582250943.80 151.5236 59.9994 32.0000 1.9847 1.9881 417.3428 418.2224 0.1322 -1.0000 -1.0000 0839332 1582250943.90 151.5236 59.9994 32.0000 1.9853 1.9887 417.3430 418.2212 0.1320 -1.0000 -1.0000 0839395 1582250944.00 151.5236 59.9994 32.0000 1.9840 1.9875 417.4772 418.3558 0.1320 -1.0000 -1.0000 0840098 1582250944.10 151.5236 59.9994 32.0000 1.9837 1.9871 417.4735 418.3505 0.1317 -1.0000 -1.0000 0840176 1582250944.20 151.5236 59.9994 32.0000 1.9837 1.9871 417.4497 418.3287 0.1320 -1.0000 -1.0000 0840238 1582250944.30 151.4969 59.9994 32.0000 1.9846 1.9880 417.2966 418.1754 0.1321 -1.0000 -1.0000 0840332 1582250944.40 151.4969 59.9994 32.0000 1.9836 1.9870 417.3257 418.2042 0.1319 -1.0000 -1.0000 0840410 1582250944.50 151.4969 59.9994 32.0000 1.9839 1.9873 417.4176 418.2968 0.1322 -1.0000 -1.0000 0840582 1582250944.60 151.4969 59.9994 32.0000 1.9846 1.9880 417.3417 418.2216 0.1322 -1.0000 -1.0000 0840660 1582250944.70 151.4969 59.9994 32.0000 1.9846 1.9880 417.3467 418.2249 0.1319 -1.0000 -1.0000 0840723 1582250944.80 151.5177 59.9990 32.0000 1.9836 1.9870 417.5045 418.3822 0.1319 -1.0000 -1.0000 0840785 1582250944.90 151.5177 59.9990 32.0000 1.9837 1.9871 417.3577 418.2351 0.1318 -1.0000 -1.0000 0840864 1582250945.00 151.5177 59.9990 32.0000 1.9848 1.9882 417.1802 418.0585 0.1320 -1.0000 -1.0000 0840926 1582250945.10 151.5177 59.9990 32.0000 1.9847 1.9881 417.2863 418.1644 0.1319 -1.0000 -1.0000 0840988 1582250945.20 151.5177 59.9990 32.0000 1.9842 1.9876 417.4931 418.3713 0.1319 -1.0000 -1.0000 0841067 1582250945.30 151.5299 59.9990 32.0000 1.9838 1.9873 417.4440 418.3221 0.1320 -1.0000 -1.0000 0841129 1582250945.40 151.5511 59.9990 32.0000 1.9837 1.9872 417.3340 418.2135 0.1321 -1.0000 -1.0000 0841192 1582250945.50 151.5511 59.9990 32.0000 1.9844 1.9878 417.2399 418.1191 0.1322 -1.0000 -1.0000 0841285 1582250945.60 151.5511 59.9990 32.0000 1.9836 1.9870 417.3618 418.2418 0.1322 -1.0000 -1.0000 0841348 1582250945.70 151.5511 59.9990 32.0000 1.9837 1.9871 417.4020 418.2816 0.1321 -1.0000 -1.0000 0841410 1582250945.80 151.5511 59.9990 32.0000 1.9839 1.9874 417.2501 418.1288 0.1320 -1.0000 -1.0000 0841488 1582250945.90 151.5511 59.9990 32.0000 1.9845 1.9880 417.3134 418.1924 0.1322 -1.0000 -1.0000 0841551 1582250946.00 151.4968 59.9990 32.0000 1.9829 1.9863 417.4990 418.3765 0.1319 -1.0000 -1.0000 0841785 1582250946.10 151.4968 59.9990 32.0000 1.9829 1.9863 417.4364 418.3157 0.1321 -1.0000 -1.0000 0841864 1582250946.20 151.4968 59.9990 32.0000 1.9832 1.9867 417.2594 418.1373 0.1319 -1.0000 -1.0000 0841926 1582250946.30 151.4968 59.9990 32.0000 1.9834 1.9868 417.2505 418.1281 0.1319 -1.0000 -1.0000 0841988 1582250946.40 151.4968 59.9990 32.0000 1.9834 1.9869 417.4796 418.3585 0.1321 -1.0000 -1.0000 0842067 1582250946.50 151.4789 59.9990 32.0000 1.9834 1.9869 417.3230 418.2023 0.1321 -1.0000 -1.0000 0842348 1582250946.60 151.4456 59.9990 32.0000 1.9832 1.9867 417.2350 418.1129 0.1319 -1.0000 -1.0000 0842426 1582250946.70 151.4456 59.9990 32.0000 1.9838 1.9872 417.2734 418.1509 0.1319 -1.0000 -1.0000 0842488 1582250946.80 151.4456 59.9990 32.0000 1.9829 1.9863 417.3841 418.2622 0.1320 -1.0000 -1.0000 0842551 1582250946.90 151.4456 59.9990 32.0000 1.9833 1.9867 417.3358 418.2148 0.1320 -1.0000 -1.0000 0842614 1582250947.00 151.4456 59.9990 32.0000 1.9847 1.9882 417.2744 418.1523 0.1320 -1.0000 -1.0000 0843317 1582250947.10 151.4402 59.9990 32.0000 1.9834 1.9869 417.3134 418.1918 0.1320 -1.0000 -1.0000 0843379 1582250947.20 151.4402 59.9990 32.0000 1.9833 1.9867 417.5464 418.4256 0.1320 -1.0000 -1.0000 0843457 1582250947.30 151.4402 59.9990 32.0000 1.9841 1.9875 417.4212 418.3003 0.1321 -1.0000 -1.0000 0843520 1582250947.40 151.4402 59.9990 32.0000 1.9842 1.9876 417.2508 418.1296 0.1321 -1.0000 -1.0000 0843582 1582250947.50 151.4402 59.9990 32.0000 1.9839 1.9873 417.2167 418.0961 0.1321 -1.0000 -1.0000 0843660 1582250947.60 151.4510 59.9990 32.0000 1.9829 1.9864 417.4106 418.2900 0.1321 -1.0000 -1.0000 0843723 1582250947.70 151.4643 59.9990 32.0000 1.9843 1.9878 417.4086 418.2878 0.1321 -1.0000 -1.0000 0843785 1582250947.80 151.4643 59.9990 32.0000 1.9838 1.9872 417.4636 418.3421 0.1320 -1.0000 -1.0000 0843848 1582250947.90 151.4643 59.9990 32.0000 1.9844 1.9878 417.2602 418.1399 0.1322 -1.0000 -1.0000 0843926 1582250948.00 151.4643 59.9990 32.0000 1.9834 1.9868 417.4439 418.3245 0.1323 -1.0000 -1.0000 0843988 1582250948.10 151.4643 59.9990 32.0000 1.9833 1.9867 417.4733 418.3542 0.1323 -1.0000 -1.0000 0844051 1582250948.20 151.5485 59.9990 32.0000 1.9830 1.9864 417.4928 418.3722 0.1320 -1.0000 -1.0000 0844113 1582250948.30 151.5485 59.9990 32.0000 1.9846 1.9881 417.3459 418.2241 0.1319 -1.0000 -1.0000 0844176 1582250948.40 151.5485 59.9990 32.0000 1.9841 1.9876 417.3194 418.1971 0.1319 -1.0000 -1.0000 0844254 1582250948.50 151.5485 59.9990 32.0000 1.9840 1.9875 417.3257 418.2051 0.1321 -1.0000 -1.0000 0844317 1582250948.60 151.5485 59.9990 32.0000 1.9833 1.9868 417.4899 418.3702 0.1323 -1.0000 -1.0000 0844395 1582250948.70 151.5634 59.9990 32.0000 1.9836 1.9870 417.5330 418.4135 0.1323 -1.0000 -1.0000 0844457 1582250948.80 151.5634 59.9990 32.0000 1.9844 1.9878 417.2749 418.1553 0.1323 -1.0000 -1.0000 0844520 1582250948.90 151.5634 59.9990 32.0000 1.9842 1.9876 417.2913 418.1707 0.1321 -1.0000 -1.0000 0844582 1582250949.00 151.5634 59.9990 32.0000 1.9838 1.9872 417.2908 418.1711 0.1323 -1.0000 -1.0000 0844645 1582250949.10 151.5634 59.9990 32.0000 1.9830 1.9865 417.3830 418.2633 0.1323 -1.0000 -1.0000 0844707 1582250949.20 151.5634 59.9990 32.0000 1.9843 1.9878 417.2240 418.1043 0.1323 -1.0000 -1.0000 0844785 1582250949.30 151.5288 59.9990 32.0000 1.9834 1.9868 417.3349 418.2154 0.1324 -1.0000 -1.0000 0844848 1582250949.40 151.5288 59.9990 32.0000 1.9832 1.9867 417.3553 418.2355 0.1322 -1.0000 -1.0000 0844910 1582250949.50 151.5288 59.9990 32.0000 1.9832 1.9867 417.2636 418.1438 0.1323 -1.0000 -1.0000 0844988 1582250949.60 151.5288 59.9990 32.0000 1.9841 1.9876 417.1909 418.0713 0.1324 -1.0000 -1.0000 0845051 1582250949.70 151.5288 59.9990 32.0000 1.9845 1.9879 417.1813 418.0619 0.1324 -1.0000 -1.0000 0845114 1582250949.80 151.5164 59.9994 32.0000 1.9840 1.9874 417.2213 418.1008 0.1322 -1.0000 -1.0000 0845192 1582250949.90 151.4973 60.0001 32.0000 1.9824 1.9858 417.3254 418.2060 0.1323 -1.0000 -1.0000 0845254 1582250950.00 151.4973 60.0001 32.0000 1.9829 1.9864 417.3645 418.2454 0.1324 -1.0000 -1.0000 0845317 1582250950.10 151.4973 60.0001 32.0000 1.9843 1.9877 417.2387 418.1197 0.1324 -1.0000 -1.0000 0845598 1582250950.20 151.4973 60.0001 32.0000 1.9845 1.9880 417.2209 418.1012 0.1323 -1.0000 -1.0000 0845660 1582250950.30 151.4973 60.0001 32.0000 1.9837 1.9872 417.3515 418.2321 0.1323 -1.0000 -1.0000 0845723 1582250950.40 151.4341 60.0001 32.0000 1.9838 1.9873 417.4293 418.3103 0.1323 -1.0000 -1.0000 0845801 1582250950.50 151.4341 60.0001 32.0000 1.9847 1.9882 417.2231 418.1032 0.1323 -1.0000 -1.0000 0845863 1582250950.60 151.4341 60.0001 32.0000 1.9831 1.9866 417.3477 418.2281 0.1323 -1.0000 -1.0000 0846098 1582250950.70 151.4341 60.0001 32.0000 1.9832 1.9867 417.4330 418.3138 0.1323 -1.0000 -1.0000 0846160 1582250950.80 151.4341 60.0001 32.0000 1.9840 1.9875 417.3879 418.2684 0.1323 -1.0000 -1.0000 0846223 1582250950.90 151.4501 60.0001 32.0000 1.9842 1.9876 417.1914 418.0710 0.1322 -1.0000 -1.0000 0846301 1582250951.00 151.4515 60.0001 32.0000 1.9837 1.9871 417.2473 418.1283 0.1326 -1.0000 -1.0000 0846363 1582250951.10 151.4515 60.0001 32.0000 1.9827 1.9861 417.4370 418.3173 0.1322 -1.0000 -1.0000 0846426 1582250951.20 151.4515 60.0001 32.0000 1.9834 1.9869 417.4404 418.3217 0.1324 -1.0000 -1.0000 0846801 1582250951.30 151.4515 60.0001 32.0000 1.9839 1.9873 417.3165 418.1979 0.1324 -1.0000 -1.0000 0846864 1582250951.40 151.4601 60.0001 32.0000 1.9834 1.9868 417.1707 418.0519 0.1325 -1.0000 -1.0000 0846926 1582250951.50 151.5271 60.0001 32.0000 1.9837 1.9872 417.4456 418.3272 0.1324 -1.0000 -1.0000 0847004 1582250951.60 151.5271 60.0001 32.0000 1.9832 1.9867 417.3448 418.2259 0.1324 -1.0000 -1.0000 0847067 1582250951.70 151.5271 60.0001 32.0000 1.9838 1.9873 417.2247 418.1047 0.1322 -1.0000 -1.0000 0847301 1582250951.80 151.5271 60.0001 32.0000 1.9840 1.9875 417.3170 418.1974 0.1324 -1.0000 -1.0000 0847379 1582250951.90 151.5271 60.0001 32.0000 1.9830 1.9864 417.4921 418.3734 0.1324 -1.0000 -1.0000 0847442 1582250952.00 151.5271 60.0001 32.0000 1.9839 1.9874 417.4380 418.3190 0.1323 -1.0000 -1.0000 0847504 1582250952.10 151.5271 60.0001 32.0000 1.9837 1.9871 417.3329 418.2133 0.1323 -1.0000 -1.0000 0847567 1582250952.20 151.5271 60.0001 32.0000 1.9842 1.9876 417.2334 418.1144 0.1324 -1.0000 -1.0000 0847801 1582250952.30 151.5271 60.0001 32.0000 1.9835 1.9870 417.4206 418.3015 0.1323 -1.0000 -1.0000 0847863 1582250952.40 151.5271 60.0001 32.0000 1.9838 1.9873 417.5373 418.4189 0.1324 -1.0000 -1.0000 0847942 1582250952.50 151.5181 60.0001 32.0000 1.9839 1.9873 417.3955 418.2758 0.1323 -1.0000 -1.0000 0848004 1582250952.60 151.4833 60.0001 32.0000 1.9831 1.9865 417.2312 418.1121 0.1324 -1.0000 -1.0000 0848082 1582250952.70 151.4833 60.0001 32.0000 1.9834 1.9869 417.2338 418.1139 0.1321 -1.0000 -1.0000 0848317 1582250952.80 151.4833 60.0001 32.0000 1.9827 1.9861 417.4506 418.3309 0.1323 -1.0000 -1.0000 0848379 1582250952.90 151.4833 60.0001 32.0000 1.9829 1.9863 417.4472 418.3301 0.1326 -1.0000 -1.0000 0848457 1582250953.00 151.4833 60.0001 32.0000 1.9835 1.9870 417.2403 418.1218 0.1324 -1.0000 -1.0000 0848520 1582250953.10 151.4583 60.0001 32.0000 1.9835 1.9869 417.1563 418.0364 0.1323 -1.0000 -1.0000 0848582 1582250953.20 151.4583 60.0001 32.0000 1.9828 1.9862 417.3783 418.2582 0.1322 -1.0000 -1.0000 0848817 1582250953.30 151.4583 60.0001 32.0000 1.9838 1.9872 417.4166 418.2969 0.1323 -1.0000 -1.0000 0848879 1582250953.40 151.4583 60.0001 32.0000 1.9841 1.9875 417.2914 418.1720 0.1323 -1.0000 -1.0000 0848942 1582250953.50 151.4583 60.0001 32.0000 1.9844 1.9878 417.1988 418.0789 0.1323 -1.0000 -1.0000 0849020 1582250953.60 151.4567 60.0001 32.0000 1.9834 1.9868 417.2876 418.1682 0.1323 -1.0000 -1.0000 0849098 1582250953.70 151.4528 60.0001 32.0000 1.9832 1.9867 417.3566 418.2370 0.1323 -1.0000 -1.0000 0849364 1582250953.80 151.4528 60.0001 32.0000 1.9834 1.9869 417.2423 418.1232 0.1324 -1.0000 -1.0000 0849442 1582250953.90 151.4528 60.0001 32.0000 1.9841 1.9875 417.1971 418.0772 0.1323 -1.0000 -1.0000 0849504 1582250954.00 151.4528 60.0001 32.0000 1.9847 1.9881 417.3125 418.1937 0.1324 -1.0000 -1.0000 0849567 1582250954.10 151.4528 60.0001 32.0000 1.9836 1.9870 417.3536 418.2351 0.1326 -1.0000 -1.0000 0849629 1582250954.20 151.4477 60.0001 32.0000 1.9844 1.9879 417.2655 418.1466 0.1324 -1.0000 -1.0000 0850660 1582250954.30 151.4477 60.0001 32.0000 1.9843 1.9877 417.2378 418.1179 0.1323 -1.0000 -1.0000 0850723 1582250954.40 151.4477 60.0001 32.0000 1.9841 1.9875 417.2542 418.1344 0.1323 -1.0000 -1.0000 0850801 1582250954.50 151.4477 60.0001 32.0000 1.9839 1.9874 417.4668 418.3470 0.1322 -1.0000 -1.0000 0850864 1582250954.60 151.4477 60.0001 32.0000 1.9844 1.9878 417.3585 418.2389 0.1323 -1.0000 -1.0000 0850926 1582250954.70 151.4696 60.0000 32.0000 1.9844 1.9879 417.2645 418.1453 0.1324 -1.0000 -1.0000 0850988 1582250954.80 151.4739 60.0000 32.0000 1.9840 1.9875 417.3377 418.2182 0.1322 -1.0000 -1.0000 0851051 1582250954.90 151.4739 60.0000 32.0000 1.9834 1.9869 417.4259 418.3066 0.1323 -1.0000 -1.0000 0851129 1582250955.00 151.4739 60.0000 32.0000 1.9837 1.9871 417.2424 418.1221 0.1322 -1.0000 -1.0000 0851192 1582250955.10 151.4739 60.0000 32.0000 1.9833 1.9867 417.1608 418.0403 0.1322 -1.0000 -1.0000 0851254 1582250955.20 151.4739 60.0000 32.0000 1.9833 1.9867 417.2095 418.0888 0.1322 -1.0000 -1.0000 0851333 1582250955.30 151.4739 60.0000 32.0000 1.9831 1.9865 417.4118 418.2919 0.1323 -1.0000 -1.0000 0851395 1582250955.40 151.4739 60.0000 32.0000 1.9832 1.9866 417.4868 418.3668 0.1321 -1.0000 -1.0000 0851457 1582250955.50 151.4739 60.0000 32.0000 1.9833 1.9868 417.4097 418.2910 0.1324 -1.0000 -1.0000 0851520 1582250955.60 151.4739 60.0000 32.0000 1.9840 1.9874 417.2151 418.0955 0.1323 -1.0000 -1.0000 0851582 1582250955.70 151.5214 60.0000 32.0000 1.9841 1.9875 417.2817 418.1619 0.1323 -1.0000 -1.0000 0851645 1582250955.80 151.5055 60.0000 32.0000 1.9828 1.9862 417.3524 418.2334 0.1325 -1.0000 -1.0000 0851723 1582250955.90 151.5055 60.0000 32.0000 1.9830 1.9865 417.3971 418.2808 0.1327 -1.0000 -1.0000 0851785 1582250956.00 151.5055 60.0000 32.0000 1.9845 1.9880 417.3070 418.1896 0.1326 -1.0000 -1.0000 0851848 1582250956.10 151.5055 60.0000 32.0000 1.9836 1.9871 417.3611 418.2428 0.1324 -1.0000 -1.0000 0851926 1582250956.20 151.5055 60.0000 32.0000 1.9826 1.9860 417.4838 418.3662 0.1325 -1.0000 -1.0000 0851988 1582250956.30 151.5055 60.0000 32.0000 1.9829 1.9864 417.4769 418.3582 0.1323 -1.0000 -1.0000 0852051 1582250956.40 151.5055 60.0000 32.0000 1.9838 1.9872 417.3639 418.2439 0.1323 -1.0000 -1.0000 0852113 1582250956.50 151.5055 60.0000 32.0000 1.9841 1.9876 417.3703 418.2515 0.1324 -1.0000 -1.0000 0852176 1582250956.60 151.5055 60.0000 32.0000 1.9834 1.9868 417.4184 418.3003 0.1324 -1.0000 -1.0000 0852254 1582250956.70 151.5055 60.0000 32.0000 1.9839 1.9873 417.3914 418.2725 0.1324 -1.0000 -1.0000 0852317 1582250956.80 151.5055 60.0000 32.0000 1.9841 1.9875 417.2593 418.1393 0.1321 -1.0000 -1.0000 0852379 1582250956.90 151.5055 60.0000 32.0000 1.9841 1.9876 417.2134 418.0929 0.1322 -1.0000 -1.0000 0852457 1582250957.00 151.5055 60.0000 32.0000 1.9836 1.9870 417.4108 418.2916 0.1323 -1.0000 -1.0000 0852520 1582250957.10 151.5055 60.0000 32.0000 1.9838 1.9872 417.2954 418.1753 0.1323 -1.0000 -1.0000 0852582 1582250957.20 151.5055 60.0000 32.0000 1.9842 1.9877 417.3122 418.1924 0.1322 -1.0000 -1.0000 0852645 1582250957.30 151.5055 60.0000 32.0000 1.9837 1.9872 417.4191 418.2987 0.1322 -1.0000 -1.0000 0853348 1582250957.40 151.5055 60.0000 32.0000 1.9835 1.9870 417.4868 418.3682 0.1324 -1.0000 -1.0000 0853410 1582250957.50 151.5055 60.0000 32.0000 1.9838 1.9872 417.3826 418.2643 0.1324 -1.0000 -1.0000 0853488 1582250957.60 151.4587 60.0000 32.0000 1.9842 1.9877 417.3697 418.2505 0.1323 -1.0000 -1.0000 0853551 1582250957.70 151.4587 60.0000 32.0000 1.9839 1.9874 417.4409 418.3212 0.1323 -1.0000 -1.0000 0853614 1582250957.80 151.4587 60.0000 32.0000 1.9838 1.9872 417.5054 418.3865 0.1323 -1.0000 -1.0000 0853676 1582250957.90 151.4587 60.0000 32.0000 1.9843 1.9877 417.4641 418.3443 0.1322 -1.0000 -1.0000 0853738 1582250958.00 151.4587 60.0000 32.0000 1.9846 1.9881 417.3286 418.2106 0.1325 -1.0000 -1.0000 0853801 1582250958.10 151.5535 60.0000 32.0000 1.9838 1.9873 417.3726 418.2541 0.1324 -1.0000 -1.0000 0853879 1582250958.20 151.5535 60.0000 32.0000 1.9831 1.9865 417.4926 418.3743 0.1325 -1.0000 -1.0000 0853942 1582250958.30 151.5535 60.0000 32.0000 1.9834 1.9868 417.5379 418.4179 0.1321 -1.0000 -1.0000 0854082 1582250958.40 151.5535 60.0000 32.0000 1.9843 1.9877 417.3880 418.2678 0.1323 -1.0000 -1.0000 0854160 1582250958.50 151.5535 60.0000 32.0000 1.9838 1.9872 417.3813 418.2631 0.1325 -1.0000 -1.0000 0854223 1582250958.60 151.5535 60.0000 32.0000 1.9831 1.9866 417.4351 418.3162 0.1323 -1.0000 -1.0000 0854285 1582250958.70 151.5369 60.0000 32.0000 1.9828 1.9862 417.3603 418.2403 0.1321 -1.0000 -1.0000 0854348 1582250958.80 151.5369 60.0000 32.0000 1.9843 1.9877 417.2997 418.1796 0.1321 -1.0000 -1.0000 0854582 1582250958.90 151.5369 60.0000 32.0000 1.9836 1.9871 417.2770 418.1564 0.1321 -1.0000 -1.0000 0854645 1582250959.00 151.5369 60.0000 32.0000 1.9829 1.9863 417.4610 418.3415 0.1323 -1.0000 -1.0000 0854707 1582250959.10 151.5369 60.0000 32.0000 1.9834 1.9868 417.5006 418.3809 0.1322 -1.0000 -1.0000 0854770 1582250959.20 151.5233 60.0000 32.0000 1.9844 1.9878 417.2849 418.1646 0.1321 -1.0000 -1.0000 0854848 1582250959.30 151.5210 60.0000 32.0000 1.9844 1.9878 417.2203 418.1001 0.1323 -1.0000 -1.0000 0855082 1582250959.40 151.5210 60.0000 32.0000 1.9836 1.9871 417.3243 418.2064 0.1325 -1.0000 -1.0000 0855145 1582250959.50 151.5210 60.0000 32.0000 1.9830 1.9864 417.4381 418.3197 0.1325 -1.0000 -1.0000 0855207 1582250959.60 151.5210 60.0000 32.0000 1.9834 1.9868 417.3226 418.2042 0.1325 -1.0000 -1.0000 0855270 1582250959.70 151.5210 60.0000 32.0000 1.9840 1.9875 417.1541 418.0342 0.1323 -1.0000 -1.0000 0855348 1582250959.80 151.5092 59.9993 32.0000 1.9831 1.9866 417.2548 418.1349 0.1323 -1.0000 -1.0000 0855410 1582250959.90 151.5092 59.9993 32.0000 1.9828 1.9862 417.4541 418.3351 0.1324 -1.0000 -1.0000 0855598 1582250960.00 151.5092 59.9993 32.0000 1.9837 1.9872 417.3868 418.2666 0.1322 -1.0000 -1.0000 0855660 1582250960.10 151.5092 59.9993 32.0000 1.9840 1.9875 417.2577 418.1385 0.1324 -1.0000 -1.0000 0855723 1582250960.20 151.5092 59.9993 32.0000 1.9840 1.9875 417.2868 418.1671 0.1322 -1.0000 -1.0000 0855785 1582250960.30 151.5092 59.9993 32.0000 1.9833 1.9867 417.3839 418.2630 0.1320 -1.0000 -1.0000 0855848 1582250960.40 151.4878 59.9993 32.0000 1.9832 1.9867 417.4777 418.3581 0.1323 -1.0000 -1.0000 0856098 1582250960.50 151.4796 59.9993 32.0000 1.9840 1.9875 417.1858 418.0662 0.1323 -1.0000 -1.0000 0856160 1582250960.60 151.4796 59.9993 32.0000 1.9841 1.9875 417.2322 418.1118 0.1322 -1.0000 -1.0000 0856238 1582250960.70 151.4796 59.9993 32.0000 1.9838 1.9872 417.2920 418.1718 0.1322 -1.0000 -1.0000 0856301 1582250960.80 151.4796 59.9993 32.0000 1.9840 1.9874 417.3593 418.2385 0.1321 -1.0000 -1.0000 0856364 1582250960.90 151.4796 59.9993 32.0000 1.9845 1.9879 417.3089 418.1882 0.1321 -1.0000 -1.0000 0856598 1582250961.00 151.4750 59.9993 32.0000 1.9839 1.9873 417.2527 418.1320 0.1322 -1.0000 -1.0000 0856660 1582250961.10 151.4728 59.9993 32.0000 1.9838 1.9872 417.4000 418.2794 0.1321 -1.0000 -1.0000 0856723 1582250961.20 151.4990 59.9993 32.0000 1.9832 1.9867 417.5092 418.3884 0.1320 -1.0000 -1.0000 0856785 1582250961.30 151.4990 59.9993 32.0000 1.9838 1.9872 417.3494 418.2289 0.1322 -1.0000 -1.0000 0856864 1582250961.40 151.4990 59.9993 32.0000 1.9845 1.9879 417.2525 418.1316 0.1321 -1.0000 -1.0000 0857082 1582250961.50 151.4990 59.9993 32.0000 1.9843 1.9878 417.2833 418.1622 0.1321 -1.0000 -1.0000 0857160 1582250961.60 151.6059 59.9993 32.0000 1.9844 1.9878 417.4971 418.3765 0.1321 -1.0000 -1.0000 0857223 1582250961.70 151.5903 59.9993 32.0000 1.9852 1.9886 417.3916 418.2724 0.1324 -1.0000 -1.0000 0857285 1582250961.80 151.5903 59.9993 32.0000 1.9846 1.9881 417.2877 418.1679 0.1323 -1.0000 -1.0000 0857348 1582250961.90 151.5903 59.9993 32.0000 1.9842 1.9876 417.3622 418.2427 0.1323 -1.0000 -1.0000 0857582 1582250962.00 151.5903 59.9993 32.0000 1.9834 1.9869 417.4558 418.3362 0.1322 -1.0000 -1.0000 0857645 1582250962.10 151.5903 59.9993 32.0000 1.9843 1.9878 417.3031 418.1832 0.1323 -1.0000 -1.0000 0857707 1582250962.20 151.5952 59.9993 32.0000 1.9840 1.9874 417.2666 418.1475 0.1324 -1.0000 -1.0000 0857785 1582250962.30 151.5952 59.9993 32.0000 1.9828 1.9862 417.4270 418.3077 0.1322 -1.0000 -1.0000 0857848 1582250962.40 151.5952 59.9993 32.0000 1.9833 1.9868 417.4254 418.3054 0.1323 -1.0000 -1.0000 0858082 1582250962.50 151.5952 59.9993 32.0000 1.9833 1.9868 417.3551 418.2352 0.1322 -1.0000 -1.0000 0858145 1582250962.60 151.5865 59.9993 32.0000 1.9837 1.9872 417.2314 418.1111 0.1322 -1.0000 -1.0000 0858207 1582250962.70 151.4622 59.9993 32.0000 1.9834 1.9868 417.3280 418.2083 0.1323 -1.0000 -1.0000 0858270 1582250962.80 151.4622 59.9993 32.0000 1.9835 1.9869 417.4227 418.3024 0.1322 -1.0000 -1.0000 0858332 1582250962.90 151.4622 59.9993 32.0000 1.9834 1.9868 417.5138 418.3949 0.1324 -1.0000 -1.0000 0858567 1582250963.00 151.4622 59.9993 32.0000 1.9835 1.9869 417.3680 418.2487 0.1323 -1.0000 -1.0000 0858629 1582250963.10 151.4622 59.9993 32.0000 1.9838 1.9872 417.2774 418.1589 0.1324 -1.0000 -1.0000 0858692 1582250963.20 151.4622 59.9993 32.0000 1.9831 1.9865 417.3921 418.2712 0.1321 -1.0000 -1.0000 0858770 1582250963.30 151.4629 59.9993 32.0000 1.9829 1.9863 417.4361 418.3154 0.1321 -1.0000 -1.0000 0858832 1582250963.40 151.4629 59.9993 32.0000 1.9828 1.9863 417.4026 418.2820 0.1321 -1.0000 -1.0000 0858895 1582250963.50 151.4629 59.9993 32.0000 1.9840 1.9875 417.1569 418.0367 0.1322 -1.0000 -1.0000 0859129 1582250963.60 151.4629 59.9993 32.0000 1.9844 1.9879 417.3635 418.2423 0.1320 -1.0000 -1.0000 0859192 1582250963.70 151.4629 59.9993 32.0000 1.9835 1.9869 417.3791 418.2587 0.1322 -1.0000 -1.0000 0859254 1582250963.80 151.4015 59.9993 32.0000 1.9835 1.9869 417.5680 418.4483 0.1322 -1.0000 -1.0000 0859333 1582250963.90 151.4015 59.9993 32.0000 1.9833 1.9867 417.3568 418.2372 0.1323 -1.0000 -1.0000 0859395 1582250964.00 151.4015 59.9993 32.0000 1.9837 1.9871 417.2700 418.1503 0.1323 -1.0000 -1.0000 0859832 1582250964.10 151.4015 59.9993 32.0000 1.9838 1.9872 417.4052 418.2860 0.1323 -1.0000 -1.0000 0859910 1582250964.20 151.4015 59.9993 32.0000 1.9836 1.9871 417.5204 418.4020 0.1324 -1.0000 -1.0000 0859973 1582250964.30 151.4110 59.9993 32.0000 1.9846 1.9881 417.3048 418.1861 0.1324 -1.0000 -1.0000 0900035 1582250964.40 151.4261 59.9993 32.0000 1.9843 1.9877 417.3007 418.1816 0.1324 -1.0000 -1.0000 0900114 1582250964.50 151.4261 59.9993 32.0000 1.9832 1.9866 417.4273 418.3071 0.1321 -1.0000 -1.0000 0900364 1582250964.60 151.4261 59.9993 32.0000 1.9836 1.9870 417.3853 418.2649 0.1321 -1.0000 -1.0000 0900426 1582250964.70 151.4261 59.9993 32.0000 1.9836 1.9870 417.2983 418.1778 0.1322 -1.0000 -1.0000 0900489 1582250964.80 151.4261 59.9993 32.0000 1.9839 1.9873 417.1638 418.0426 0.1321 -1.0000 -1.0000 0900551 1582250964.90 151.5336 60.0003 32.0000 1.9836 1.9870 417.2593 418.1375 0.1320 -1.0000 -1.0000 0900629 1582250965.00 151.5336 60.0003 32.0000 1.9839 1.9873 417.3895 418.2694 0.1323 -1.0000 -1.0000 0900801 1582250965.10 151.5336 60.0003 32.0000 1.9829 1.9864 417.4842 418.3645 0.1322 -1.0000 -1.0000 0900864 1582250965.20 151.5336 60.0003 32.0000 1.9832 1.9867 417.3888 418.2676 0.1321 -1.0000 -1.0000 0900942 1582250965.30 151.5336 60.0003 32.0000 1.9841 1.9876 417.3023 418.1801 0.1318 -1.0000 -1.0000 0901004 1582250965.40 151.5083 60.0003 32.0000 1.9833 1.9868 417.4909 418.3687 0.1319 -1.0000 -1.0000 0901067 1582250965.50 151.4842 60.0003 32.0000 1.9831 1.9865 417.5145 418.3935 0.1321 -1.0000 -1.0000 0901567 1582250965.60 151.4842 60.0003 32.0000 1.9838 1.9873 417.4287 418.3089 0.1323 -1.0000 -1.0000 0901629 1582250965.70 151.4842 60.0003 32.0000 1.9836 1.9871 417.3102 418.1895 0.1321 -1.0000 -1.0000 0901692 1582250965.80 151.4842 60.0003 32.0000 1.9831 1.9865 417.3095 418.1869 0.1318 -1.0000 -1.0000 0901754 1582250965.90 151.4842 60.0003 32.0000 1.9833 1.9867 417.3683 418.2455 0.1318 -1.0000 -1.0000 0901817 1582250966.00 151.4757 60.0003 32.0000 1.9830 1.9864 417.3966 418.2742 0.1318 -1.0000 -1.0000 0902051 1582250966.10 151.4757 60.0003 32.0000 1.9832 1.9866 417.3872 418.2648 0.1318 -1.0000 -1.0000 0902129 1582250966.20 151.4757 60.0003 32.0000 1.9836 1.9870 417.1286 418.0056 0.1319 -1.0000 -1.0000 0902192 1582250966.30 151.4757 60.0003 32.0000 1.9838 1.9873 417.2756 418.1543 0.1321 -1.0000 -1.0000 0902254 1582250966.40 151.4757 60.0003 32.0000 1.9833 1.9867 417.3320 418.2101 0.1319 -1.0000 -1.0000 0902317 1582250966.50 151.4757 60.0003 32.0000 1.9826 1.9860 417.3346 418.2121 0.1319 -1.0000 -1.0000 0902379 1582250966.60 151.4751 60.0003 32.0000 1.9841 1.9876 417.2463 418.1239 0.1319 -1.0000 -1.0000 0902457 1582250966.70 151.4614 60.0003 32.0000 1.9839 1.9873 417.2724 418.1495 0.1318 -1.0000 -1.0000 0902520 1582250966.80 151.4614 60.0003 32.0000 1.9837 1.9872 417.4559 418.3334 0.1318 -1.0000 -1.0000 0902582 1582250966.90 151.4614 60.0003 32.0000 1.9845 1.9879 417.3837 418.2614 0.1319 -1.0000 -1.0000 0902661 1582250967.00 151.4614 60.0003 32.0000 1.9844 1.9878 417.1681 418.0452 0.1318 -1.0000 -1.0000 0902723 1582250967.10 151.4614 60.0003 32.0000 1.9839 1.9874 417.3081 418.1864 0.1321 -1.0000 -1.0000 0902785 1582250967.20 151.4360 60.0003 32.0000 1.9833 1.9867 417.2965 418.1767 0.1323 -1.0000 -1.0000 0902848 1582250967.30 151.4360 60.0003 32.0000 1.9835 1.9870 417.4309 418.3108 0.1321 -1.0000 -1.0000 0902911 1582250967.40 151.4360 60.0003 32.0000 1.9841 1.9876 417.2730 418.1516 0.1320 -1.0000 -1.0000 0902973 1582250967.50 151.4360 60.0003 32.0000 1.9841 1.9876 417.3395 418.2185 0.1320 -1.0000 -1.0000 0903161 1582250967.60 151.4360 60.0003 32.0000 1.9831 1.9865 417.4076 418.2859 0.1320 -1.0000 -1.0000 0903223 1582250967.70 151.4471 60.0003 32.0000 1.9836 1.9870 417.3567 418.2347 0.1318 -1.0000 -1.0000 0903285 1582250967.80 151.4590 60.0003 32.0000 1.9841 1.9875 417.2044 418.0813 0.1318 -1.0000 -1.0000 0903363 1582250967.90 151.4590 60.0003 32.0000 1.9843 1.9877 417.2934 418.1718 0.1320 -1.0000 -1.0000 0903426 1582250968.00 151.4590 60.0003 32.0000 1.9835 1.9870 417.3799 418.2578 0.1319 -1.0000 -1.0000 0904317 1582250968.10 151.4590 60.0003 32.0000 1.9840 1.9875 417.3580 418.2361 0.1319 -1.0000 -1.0000 0904395 1582250968.20 151.4590 60.0003 32.0000 1.9837 1.9871 417.2281 418.1053 0.1318 -1.0000 -1.0000 0904457 1582250968.30 151.4590 60.0003 32.0000 1.9841 1.9875 417.2718 418.1484 0.1318 -1.0000 -1.0000 0904520 1582250968.40 151.5055 60.0003 32.0000 1.9835 1.9870 417.4161 418.2947 0.1321 -1.0000 -1.0000 0904582 1582250968.50 151.5055 60.0003 32.0000 1.9840 1.9874 417.3236 418.2010 0.1318 -1.0000 -1.0000 0904645 1582250968.60 151.5055 60.0003 32.0000 1.9842 1.9877 417.2599 418.1374 0.1319 -1.0000 -1.0000 0904723 1582250968.70 151.5055 60.0003 32.0000 1.9835 1.9869 417.2816 418.1595 0.1320 -1.0000 -1.0000 0904785 1582250968.80 151.5055 60.0003 32.0000 1.9828 1.9863 417.4649 418.3439 0.1320 -1.0000 -1.0000 0904848 1582250968.90 151.4739 60.0003 32.0000 1.9839 1.9873 417.3269 418.2053 0.1320 -1.0000 -1.0000 0904926 1582250969.00 151.4678 60.0003 32.0000 1.9840 1.9874 417.2068 418.0852 0.1321 -1.0000 -1.0000 0904988 1582250969.10 151.4678 60.0003 32.0000 1.9829 1.9864 417.2741 418.1536 0.1321 -1.0000 -1.0000 0905051 1582250969.20 151.4678 60.0003 32.0000 1.9831 1.9865 417.4909 418.3702 0.1321 -1.0000 -1.0000 0905113 1582250969.30 151.4678 60.0003 32.0000 1.9829 1.9864 417.1839 418.0633 0.1321 -1.0000 -1.0000 0905176 1582250969.40 151.4678 60.0003 32.0000 1.9835 1.9869 417.1845 418.0619 0.1319 -1.0000 -1.0000 0905239 1582250969.50 151.4554 60.0002 32.0000 1.9835 1.9869 417.2822 418.1601 0.1320 -1.0000 -1.0000 0905317 1582250969.60 151.4554 60.0002 32.0000 1.9827 1.9861 417.5180 418.3963 0.1319 -1.0000 -1.0000 0905551 1582250969.70 151.4554 60.0002 32.0000 1.9832 1.9867 417.3006 418.1782 0.1319 -1.0000 -1.0000 0905613 1582250969.80 151.4554 60.0002 32.0000 1.9841 1.9876 417.2707 418.1488 0.1319 -1.0000 -1.0000 0905692 1582250969.90 151.4554 60.0002 32.0000 1.9840 1.9874 417.2465 418.1241 0.1319 -1.0000 -1.0000 0905754 1582250970.00 151.4554 60.0002 32.0000 1.9837 1.9871 417.4235 418.3017 0.1319 -1.0000 -1.0000 0905817 1582250970.10 151.4554 60.0002 32.0000 1.9842 1.9876 417.2329 418.1103 0.1319 -1.0000 -1.0000 0906051 1582250970.20 151.4554 60.0002 32.0000 1.9843 1.9877 417.2703 418.1482 0.1319 -1.0000 -1.0000 0906113 1582250970.30 151.4554 60.0002 32.0000 1.9838 1.9873 417.3340 418.2119 0.1319 -1.0000 -1.0000 0906176 1582250970.40 151.4554 60.0002 32.0000 1.9833 1.9867 417.4032 418.2816 0.1319 -1.0000 -1.0000 0906254 1582250970.50 151.4554 60.0002 32.0000 1.9835 1.9870 417.4110 418.2884 0.1317 -1.0000 -1.0000 0906317 1582250970.60 151.4637 60.0002 32.0000 1.9846 1.9881 417.3079 418.1848 0.1317 -1.0000 -1.0000 0906410 1582250970.70 151.5080 60.0002 32.0000 1.9846 1.9881 417.2762 418.1524 0.1318 -1.0000 -1.0000 0906473 1582250970.80 151.5080 60.0002 32.0000 1.9835 1.9870 417.3333 418.2108 0.1318 -1.0000 -1.0000 0906535 1582250970.90 151.5080 60.0002 32.0000 1.9830 1.9865 417.4708 418.3489 0.1319 -1.0000 -1.0000 0906598 1582250971.00 151.5080 60.0002 32.0000 1.9834 1.9868 417.3579 418.2364 0.1319 -1.0000 -1.0000 0906660 1582250971.10 151.5080 60.0002 32.0000 1.9843 1.9877 417.2171 418.0942 0.1318 -1.0000 -1.0000 0907113 1582250971.20 151.6137 60.0002 32.0000 1.9834 1.9868 417.3326 418.2094 0.1318 -1.0000 -1.0000 0907192 1582250971.30 151.6137 60.0002 32.0000 1.9833 1.9867 417.4590 418.3372 0.1319 -1.0000 -1.0000 0907254 1582250971.40 151.6137 60.0002 32.0000 1.9826 1.9860 417.4209 418.2990 0.1320 -1.0000 -1.0000 0907317 1582250971.50 151.6137 60.0002 32.0000 1.9842 1.9876 417.4394 418.3183 0.1319 -1.0000 -1.0000 0907395 1582250971.60 151.6137 60.0002 32.0000 1.9842 1.9876 417.5230 418.4024 0.1321 -1.0000 -1.0000 0907457 1582250971.70 151.6137 60.0002 32.0000 1.9830 1.9864 417.4924 418.3713 0.1320 -1.0000 -1.0000 0907520 1582250971.80 151.5555 60.0002 32.0000 1.9830 1.9865 417.3721 418.2504 0.1319 -1.0000 -1.0000 0907582 1582250971.90 151.5555 60.0002 32.0000 1.9841 1.9875 417.3226 418.2015 0.1320 -1.0000 -1.0000 0907645 1582250972.00 151.5555 60.0002 32.0000 1.9837 1.9872 417.2880 418.1657 0.1319 -1.0000 -1.0000 0907707 1582250972.10 151.5555 60.0002 32.0000 1.9837 1.9872 417.3247 418.2029 0.1320 -1.0000 -1.0000 0907785 1582250972.20 151.5555 60.0002 32.0000 1.9840 1.9874 417.3815 418.2587 0.1319 -1.0000 -1.0000 0908129 1582250972.30 151.5555 60.0002 32.0000 1.9830 1.9864 417.3837 418.2634 0.1322 -1.0000 -1.0000 0908192 1582250972.40 151.4619 60.0002 32.0000 1.9845 1.9879 417.2589 418.1374 0.1319 -1.0000 -1.0000 0908270 1582250972.50 151.4619 60.0002 32.0000 1.9834 1.9869 417.3280 418.2067 0.1321 -1.0000 -1.0000 0908332 1582250972.60 151.4619 60.0002 32.0000 1.9828 1.9862 417.4187 418.2963 0.1318 -1.0000 -1.0000 0908410 1582250972.70 151.4619 60.0002 32.0000 1.9831 1.9865 417.3073 418.1842 0.1318 -1.0000 -1.0000 0908582 1582250972.80 151.4619 60.0002 32.0000 1.9840 1.9875 417.1694 418.0465 0.1319 -1.0000 -1.0000 0908645 1582250972.90 151.4559 60.0002 32.0000 1.9843 1.9877 417.2103 418.0875 0.1318 -1.0000 -1.0000 0908723 1582250973.00 151.4557 60.0002 32.0000 1.9840 1.9875 417.4638 418.3422 0.1320 -1.0000 -1.0000 0908785 1582250973.10 151.4557 60.0002 32.0000 1.9834 1.9869 417.3654 418.2447 0.1321 -1.0000 -1.0000 0908848 1582250973.20 151.4557 60.0002 32.0000 1.9839 1.9873 417.2389 418.1174 0.1320 -1.0000 -1.0000 0909098 1582250973.30 151.4557 60.0002 32.0000 1.9839 1.9874 417.1818 418.0602 0.1320 -1.0000 -1.0000 0909160 1582250973.40 151.4557 60.0002 32.0000 1.9843 1.9877 417.2369 418.1151 0.1320 -1.0000 -1.0000 0909223 1582250973.50 151.4762 60.0002 32.0000 1.9839 1.9873 417.2988 418.1770 0.1320 -1.0000 -1.0000 0909301 1582250973.60 151.4762 60.0002 32.0000 1.9842 1.9876 417.2509 418.1291 0.1320 -1.0000 -1.0000 0909363 1582250973.70 151.4762 60.0002 32.0000 1.9840 1.9874 417.1986 418.0761 0.1318 -1.0000 -1.0000 0909598 1582250973.80 151.4762 60.0002 32.0000 1.9837 1.9872 417.3508 418.2273 0.1317 -1.0000 -1.0000 0909661 1582250973.90 151.4762 60.0002 32.0000 1.9830 1.9864 417.3683 418.2468 0.1320 -1.0000 -1.0000 0909723 1582250974.00 151.4901 60.0002 32.0000 1.9842 1.9876 417.3062 418.1845 0.1320 -1.0000 -1.0000 0909785 1582250974.10 151.5314 60.0002 32.0000 1.9842 1.9876 417.2500 418.1289 0.1322 -1.0000 -1.0000 0909863 1582250974.20 151.5314 60.0002 32.0000 1.9844 1.9878 417.2145 418.0940 0.1322 -1.0000 -1.0000 0910629 1582250974.30 151.5314 60.0002 32.0000 1.9835 1.9869 417.5350 418.4146 0.1320 -1.0000 -1.0000 0910692 1582250974.40 151.5314 60.0002 32.0000 1.9832 1.9866 417.4162 418.2944 0.1319 -1.0000 -1.0000 0910770 1582250974.50 151.5314 60.0002 32.0000 1.9841 1.9875 417.3074 418.1853 0.1319 -1.0000 -1.0000 0910833 1582250974.60 151.5410 60.0002 32.0000 1.9839 1.9873 417.1712 418.0490 0.1320 -1.0000 -1.0000 0910895 1582250974.70 151.5410 60.0002 32.0000 1.9831 1.9866 417.4405 418.3189 0.1319 -1.0000 -1.0000 0910957 1582250974.80 151.5410 60.0002 32.0000 1.9824 1.9859 417.3267 418.2051 0.1320 -1.0000 -1.0000 0911020 1582250974.90 151.5410 60.0002 32.0000 1.9841 1.9876 417.2447 418.1216 0.1318 -1.0000 -1.0000 0911098 1582250975.00 151.5410 60.0002 32.0000 1.9844 1.9878 417.2387 418.1160 0.1320 -1.0000 -1.0000 0911161 1582250975.10 151.5147 59.9998 32.0000 1.9833 1.9867 417.3034 418.1808 0.1318 -1.0000 -1.0000 0911223 1582250975.20 151.4996 59.9996 32.0000 1.9831 1.9866 417.3946 418.2732 0.1321 -1.0000 -1.0000 0911301 1582250975.30 151.4996 59.9996 32.0000 1.9834 1.9869 417.4240 418.3043 0.1322 -1.0000 -1.0000 0911817 1582250975.40 151.4996 59.9996 32.0000 1.9851 1.9885 417.2544 418.1337 0.1322 -1.0000 -1.0000 0911879 1582250975.50 151.4996 59.9996 32.0000 1.9847 1.9882 417.2305 418.1092 0.1321 -1.0000 -1.0000 0911957 1582250975.60 151.4996 59.9996 32.0000 1.9840 1.9874 417.4138 418.2932 0.1321 -1.0000 -1.0000 0912020 1582250975.70 151.4813 59.9996 32.0000 1.9830 1.9864 417.3923 418.2711 0.1321 -1.0000 -1.0000 0912082 1582250975.80 151.4813 59.9996 32.0000 1.9843 1.9877 417.2369 418.1158 0.1321 -1.0000 -1.0000 0912160 1582250975.90 151.4813 59.9996 32.0000 1.9840 1.9874 417.1779 418.0578 0.1322 -1.0000 -1.0000 0912223 1582250976.00 151.4813 59.9996 32.0000 1.9834 1.9869 417.2829 418.1612 0.1320 -1.0000 -1.0000 0912285 1582250976.10 151.4813 59.9996 32.0000 1.9830 1.9864 417.3869 418.2653 0.1320 -1.0000 -1.0000 0912363 1582250976.20 151.4813 59.9996 32.0000 1.9839 1.9874 417.3232 418.2028 0.1322 -1.0000 -1.0000 0912426 1582250976.30 151.4813 59.9996 32.0000 1.9845 1.9879 417.2471 418.1264 0.1322 -1.0000 -1.0000 0912488 1582250976.40 151.4813 59.9996 32.0000 1.9839 1.9873 417.2589 418.1391 0.1323 -1.0000 -1.0000 0912551 1582250976.50 151.4813 59.9996 32.0000 1.9834 1.9869 417.3581 418.2420 0.1329 -1.0000 -1.0000 0912613 1582250976.60 151.4813 59.9996 32.0000 1.9836 1.9871 417.4079 418.2936 0.1329 -1.0000 -1.0000 0912692 1582250976.70 151.4813 59.9996 32.0000 1.9849 1.9883 417.2479 418.1289 0.1322 -1.0000 -1.0000 0912754 1582250976.80 151.4813 59.9996 32.0000 1.9841 1.9875 417.2230 418.1008 0.1319 -1.0000 -1.0000 0912817 1582250976.90 151.5635 59.9996 32.0000 1.9837 1.9871 417.3412 418.2202 0.1321 -1.0000 -1.0000 0912895 1582250977.00 151.5635 59.9996 32.0000 1.9838 1.9872 417.2488 418.1274 0.1321 -1.0000 -1.0000 0912957 1582250977.10 151.5635 59.9996 32.0000 1.9841 1.9876 417.2179 418.0969 0.1321 -1.0000 -1.0000 0913020 1582250977.20 151.5635 59.9996 32.0000 1.9842 1.9876 417.3385 418.2179 0.1321 -1.0000 -1.0000 0913082 1582250977.30 151.5635 59.9996 32.0000 1.9843 1.9878 417.3226 418.2019 0.1321 -1.0000 -1.0000 0913333 1582250977.40 151.5635 59.9996 32.0000 1.9842 1.9877 417.2425 418.1214 0.1321 -1.0000 -1.0000 0913395 1582250977.50 151.5635 59.9996 32.0000 1.9836 1.9870 417.1564 418.0353 0.1321 -1.0000 -1.0000 0913473 1582250977.60 151.5635 59.9996 32.0000 1.9840 1.9874 417.1786 418.0568 0.1320 -1.0000 -1.0000 0913536 1582250977.70 151.5635 59.9996 32.0000 1.9825 1.9859 417.3373 418.2157 0.1320 -1.0000 -1.0000 0913598 1582250977.80 151.5635 59.9996 32.0000 1.9827 1.9861 417.3843 418.2635 0.1321 -1.0000 -1.0000 0913848 1582250977.90 151.5635 59.9996 32.0000 1.9836 1.9870 417.2769 418.1543 0.1319 -1.0000 -1.0000 0913910 1582250978.00 151.5635 59.9996 32.0000 1.9842 1.9876 417.2441 418.1233 0.1322 -1.0000 -1.0000 0913973 1582250978.10 151.5778 59.9996 32.0000 1.9837 1.9871 417.2788 418.1577 0.1320 -1.0000 -1.0000 0914035 1582250978.20 151.5916 59.9996 32.0000 1.9827 1.9862 417.4163 418.2958 0.1322 -1.0000 -1.0000 0914098 1582250978.30 151.5916 59.9996 32.0000 1.9831 1.9866 417.4031 418.2823 0.1321 -1.0000 -1.0000 0914332 1582250978.40 151.5916 59.9996 32.0000 1.9840 1.9874 417.3207 418.1993 0.1320 -1.0000 -1.0000 0914410 1582250978.50 151.5916 59.9996 32.0000 1.9841 1.9876 417.3039 418.1823 0.1320 -1.0000 -1.0000 0914473 1582250978.60 151.5916 59.9996 32.0000 1.9835 1.9869 417.4061 418.2852 0.1321 -1.0000 -1.0000 0914535 1582250978.70 151.5931 59.9996 32.0000 1.9837 1.9871 417.3871 418.2677 0.1323 -1.0000 -1.0000 0914598 1582250978.80 151.5931 59.9996 32.0000 1.9845 1.9879 417.2969 418.1765 0.1321 -1.0000 -1.0000 0914660 1582250978.90 151.5931 59.9996 32.0000 1.9843 1.9878 417.2216 418.1005 0.1321 -1.0000 -1.0000 0915098 1582250979.00 151.5931 59.9996 32.0000 1.9835 1.9869 417.3823 418.2618 0.1321 -1.0000 -1.0000 0915160 1582250979.10 151.5931 59.9996 32.0000 1.9842 1.9876 417.4394 418.3191 0.1322 -1.0000 -1.0000 0915223 1582250979.20 151.5931 59.9996 32.0000 1.9830 1.9864 417.3782 418.2587 0.1323 -1.0000 -1.0000 0915301 1582250979.30 151.5413 59.9996 32.0000 1.9833 1.9867 417.2761 418.1555 0.1322 -1.0000 -1.0000 0915363 1582250979.40 151.5154 59.9996 32.0000 1.9835 1.9870 417.3981 418.2791 0.1323 -1.0000 -1.0000 0915426 1582250979.50 151.5154 59.9996 32.0000 1.9830 1.9865 417.5145 418.3947 0.1322 -1.0000 -1.0000 0915504 1582250979.60 151.5154 59.9996 32.0000 1.9841 1.9875 417.5169 418.3967 0.1322 -1.0000 -1.0000 0915567 1582250979.70 151.5154 59.9996 32.0000 1.9845 1.9880 417.2536 418.1345 0.1324 -1.0000 -1.0000 0915629 1582250979.80 151.5154 59.9996 32.0000 1.9846 1.9881 417.1850 418.0641 0.1320 -1.0000 -1.0000 0915692 1582250979.90 151.5099 59.9995 32.0000 1.9850 1.9884 417.3000 418.1807 0.1323 -1.0000 -1.0000 0915754 1582250980.00 151.5099 59.9995 32.0000 1.9839 1.9873 417.4121 418.2928 0.1323 -1.0000 -1.0000 0915848 1582250980.10 151.5099 59.9995 32.0000 1.9838 1.9873 417.4120 418.2922 0.1322 -1.0000 -1.0000 0915910 1582250980.20 151.5099 59.9995 32.0000 1.9841 1.9876 417.3144 418.1958 0.1324 -1.0000 -1.0000 0915988 1582250980.30 151.5099 59.9995 32.0000 1.9840 1.9875 417.1255 418.0053 0.1322 -1.0000 -1.0000 0916051 1582250980.40 151.5099 59.9995 32.0000 1.9843 1.9877 417.2621 418.1416 0.1322 -1.0000 -1.0000 0916113 1582250980.50 151.5099 59.9995 32.0000 1.9846 1.9881 417.2867 418.1664 0.1322 -1.0000 -1.0000 0916176 1582250980.60 151.5986 59.9995 32.0000 1.9846 1.9880 417.1863 418.0648 0.1321 -1.0000 -1.0000 0916254 1582250980.70 151.5986 59.9995 32.0000 1.9851 1.9885 417.2900 418.1704 0.1323 -1.0000 -1.0000 0916317 1582250980.80 151.5986 59.9995 32.0000 1.9838 1.9873 417.4185 418.2988 0.1322 -1.0000 -1.0000 0916379 1582250980.90 151.5986 59.9995 32.0000 1.9834 1.9868 417.3573 418.2372 0.1322 -1.0000 -1.0000 0916613 1582250981.00 151.5986 59.9995 32.0000 1.9845 1.9879 417.3334 418.2152 0.1325 -1.0000 -1.0000 0916676 1582250981.10 151.6155 59.9995 32.0000 1.9844 1.9878 417.2465 418.1286 0.1326 -1.0000 -1.0000 0916738 1582250981.20 151.6314 59.9995 32.0000 1.9833 1.9868 417.3670 418.2489 0.1325 -1.0000 -1.0000 0916817 1582250981.30 151.6314 59.9995 32.0000 1.9835 1.9869 417.4672 418.3493 0.1325 -1.0000 -1.0000 0916879 1582250981.40 151.6314 59.9995 32.0000 1.9830 1.9864 417.4760 418.3579 0.1325 -1.0000 -1.0000 0916942 1582250981.50 151.6314 59.9995 32.0000 1.9837 1.9871 417.3451 418.2252 0.1322 -1.0000 -1.0000 0917082 1582250981.60 151.6314 59.9995 32.0000 1.9833 1.9867 417.3577 418.2385 0.1323 -1.0000 -1.0000 0917145 1582250981.70 151.6050 59.9995 32.0000 1.9834 1.9869 417.4193 418.2995 0.1323 -1.0000 -1.0000 0917207 1582250981.80 151.6050 59.9995 32.0000 1.9831 1.9865 417.4030 418.2837 0.1323 -1.0000 -1.0000 0917270 1582250981.90 151.6050 59.9995 32.0000 1.9842 1.9877 417.2651 418.1448 0.1322 -1.0000 -1.0000 0917348 1582250982.00 151.6050 59.9995 32.0000 1.9850 1.9885 417.2127 418.0935 0.1324 -1.0000 -1.0000 0917582 1582250982.10 151.6050 59.9995 32.0000 1.9839 1.9873 417.2380 418.1228 0.1332 -1.0000 -1.0000 0917660 1582250982.20 151.6000 59.9995 32.0000 1.9835 1.9870 417.3140 418.2105 0.1347 -1.0000 -1.0000 0917723 1582250982.30 151.5999 59.9995 32.0000 1.9850 1.9885 417.3916 418.2852 0.1339 -1.0000 -1.0000 0917785 1582250982.40 151.5999 59.9995 32.0000 1.9849 1.9883 417.2626 418.1494 0.1331 -1.0000 -1.0000 0917863 1582250982.50 151.5999 59.9995 32.0000 1.9844 1.9878 417.2485 418.1316 0.1326 -1.0000 -1.0000 0918207 1582250982.60 151.5999 59.9995 32.0000 1.9828 1.9863 417.3869 418.2676 0.1323 -1.0000 -1.0000 0918285 1582250982.70 151.5999 59.9995 32.0000 1.9833 1.9867 417.3495 418.2307 0.1324 -1.0000 -1.0000 0918348 1582250982.80 151.5999 59.9995 32.0000 1.9841 1.9876 417.2088 418.0888 0.1322 -1.0000 -1.0000 0918410 1582250982.90 151.5999 59.9995 32.0000 1.9831 1.9865 417.1608 418.0414 0.1323 -1.0000 -1.0000 0918473 1582250983.00 151.5999 59.9995 32.0000 1.9831 1.9866 417.3769 418.2569 0.1322 -1.0000 -1.0000 0918567 1582250983.10 151.4563 59.9995 32.0000 1.9833 1.9867 417.3388 418.2189 0.1323 -1.0000 -1.0000 0918629 1582250983.20 151.4563 59.9995 32.0000 1.9839 1.9873 417.2517 418.1324 0.1323 -1.0000 -1.0000 0918707 1582250983.30 151.4700 59.9995 32.0000 1.9840 1.9874 417.1394 418.0190 0.1322 -1.0000 -1.0000 0918770 1582250983.40 151.4709 59.9995 32.0000 1.9846 1.9880 417.2323 418.1124 0.1323 -1.0000 -1.0000 0918833 1582250983.50 151.4709 59.9995 32.0000 1.9834 1.9868 417.4193 418.2994 0.1322 -1.0000 -1.0000 0919442 1582250983.60 151.4709 59.9995 32.0000 1.9826 1.9860 417.3614 418.2410 0.1322 -1.0000 -1.0000 0919504 1582250983.70 151.4709 59.9995 32.0000 1.9842 1.9876 417.2474 418.1278 0.1324 -1.0000 -1.0000 0919567 1582250983.80 151.4709 59.9995 32.0000 1.9845 1.9880 417.1738 418.0540 0.1323 -1.0000 -1.0000 0919629 1582250983.90 151.5241 59.9995 32.0000 1.9835 1.9870 417.3545 418.2363 0.1325 -1.0000 -1.0000 0919707 1582250984.00 151.5250 59.9995 32.0000 1.9842 1.9876 417.3238 418.2048 0.1323 -1.0000 -1.0000 0919832 1582250984.10 151.5250 59.9995 32.0000 1.9842 1.9876 417.2303 418.1101 0.1322 -1.0000 -1.0000 0919895 1582250984.20 151.5250 59.9995 32.0000 1.9836 1.9871 417.2076 418.0867 0.1321 -1.0000 -1.0000 0919957 1582250984.30 151.5250 59.9995 32.0000 1.9829 1.9863 417.3348 418.2147 0.1322 -1.0000 -1.0000 0920020 1582250984.40 151.5250 59.9995 32.0000 1.9834 1.9869 417.3629 418.2430 0.1322 -1.0000 -1.0000 0920098 1582250984.50 151.5250 59.9995 32.0000 1.9840 1.9874 417.2437 418.1243 0.1324 -1.0000 -1.0000 0920332 1582250984.60 151.5250 59.9995 32.0000 1.9837 1.9871 417.1220 418.0016 0.1322 -1.0000 -1.0000 0920395 1582250984.70 151.5250 59.9995 32.0000 1.9835 1.9869 417.3052 418.1849 0.1322 -1.0000 -1.0000 0920457 1582250984.80 151.5250 59.9995 32.0000 1.9828 1.9863 417.3329 418.2127 0.1322 -1.0000 -1.0000 0920520 1582250984.90 151.5250 59.9995 32.0000 1.9823 1.9857 417.3288 418.2106 0.1325 -1.0000 -1.0000 0920598 1582250985.00 151.4934 59.9995 32.0000 1.9828 1.9862 417.1807 418.0622 0.1325 -1.0000 -1.0000 0920660 1582250985.10 151.5697 59.9992 32.0000 1.9833 1.9868 417.1992 418.0795 0.1322 -1.0000 -1.0000 0920848 1582250985.20 151.5697 59.9992 32.0000 1.9831 1.9865 417.3070 418.1865 0.1322 -1.0000 -1.0000 0920926 1582250985.30 151.5697 59.9992 32.0000 1.9831 1.9865 417.3508 418.2314 0.1324 -1.0000 -1.0000 0920988 1582250985.40 151.5697 59.9992 32.0000 1.9842 1.9877 417.3095 418.1900 0.1322 -1.0000 -1.0000 0921036 1582250985.50 151.5697 59.9992 32.0000 1.9840 1.9875 417.1496 418.0298 0.1323 -1.0000 -1.0000 0921113 1582250985.60 151.5294 59.9992 32.0000 1.9833 1.9868 417.1518 418.0311 0.1321 -1.0000 -1.0000 0921176 1582250985.70 151.4868 59.9992 32.0000 1.9834 1.9869 417.2719 418.1512 0.1322 -1.0000 -1.0000 0921239 1582250985.80 151.4868 59.9992 32.0000 1.9831 1.9865 417.4536 418.3340 0.1322 -1.0000 -1.0000 0921317 1582250985.90 151.4868 59.9992 32.0000 1.9838 1.9873 417.2641 418.1428 0.1321 -1.0000 -1.0000 0921379 1582250986.00 151.4868 59.9992 32.0000 1.9843 1.9878 417.1496 418.0288 0.1321 -1.0000 -1.0000 0921442 1582250986.10 151.4868 59.9992 32.0000 1.9836 1.9870 417.2192 418.0988 0.1323 -1.0000 -1.0000 0922129 1582250986.20 151.4868 59.9992 32.0000 1.9840 1.9874 417.2933 418.1736 0.1323 -1.0000 -1.0000 0922192 1582250986.30 151.4868 59.9992 32.0000 1.9844 1.9879 417.2905 418.1702 0.1323 -1.0000 -1.0000 0922254 1582250986.40 151.4868 59.9992 32.0000 1.9845 1.9880 417.1687 418.0492 0.1323 -1.0000 -1.0000 0922332 1582250986.50 151.4868 59.9992 32.0000 1.9836 1.9871 417.2252 418.1044 0.1321 -1.0000 -1.0000 0922395 1582250986.60 151.4868 59.9992 32.0000 1.9826 1.9860 417.3277 418.2068 0.1322 -1.0000 -1.0000 0922457 1582250986.70 151.4868 59.9992 32.0000 1.9833 1.9867 417.3003 418.1800 0.1321 -1.0000 -1.0000 0922520 1582250986.80 151.3923 59.9992 32.0000 1.9846 1.9880 417.1303 418.0086 0.1320 -1.0000 -1.0000 0922582 1582250986.90 151.3923 59.9992 32.0000 1.9839 1.9874 417.2136 418.0934 0.1322 -1.0000 -1.0000 0922660 1582250987.00 151.3923 59.9992 32.0000 1.9834 1.9868 417.3921 418.2728 0.1324 -1.0000 -1.0000 0922723 1582250987.10 151.3923 59.9992 32.0000 1.9822 1.9856 417.3487 418.2339 0.1333 -1.0000 -1.0000 0922817 1582250987.20 151.3923 59.9992 32.0000 1.9833 1.9868 417.3089 418.1977 0.1333 -1.0000 -1.0000 0922895 1582250987.30 151.3923 59.9992 32.0000 1.9838 1.9872 417.2322 418.1160 0.1327 -1.0000 -1.0000 0922957 1582250987.40 151.4699 59.9992 32.0000 1.9834 1.9868 417.3028 418.1841 0.1323 -1.0000 -1.0000 0923020 1582250987.50 151.4699 59.9992 32.0000 1.9835 1.9870 417.4141 418.2948 0.1323 -1.0000 -1.0000 0923082 1582250987.60 151.4699 59.9992 32.0000 1.9831 1.9865 417.4418 418.3222 0.1322 -1.0000 -1.0000 0923317 1582250987.70 151.4699 59.9992 32.0000 1.9843 1.9877 417.2220 418.1011 0.1322 -1.0000 -1.0000 0923379 1582250987.80 151.4699 59.9992 32.0000 1.9841 1.9876 417.1665 418.0448 0.1320 -1.0000 -1.0000 0923457 1582250987.90 151.5045 59.9992 32.0000 1.9837 1.9871 417.2152 418.0947 0.1322 -1.0000 -1.0000 0923520 1582250988.00 151.5045 59.9992 32.0000 1.9831 1.9865 417.3080 418.1872 0.1321 -1.0000 -1.0000 0923582 1582250988.10 151.5045 59.9992 32.0000 1.9842 1.9877 417.1860 418.0646 0.1321 -1.0000 -1.0000 0923645 1582250988.20 151.5045 59.9992 32.0000 1.9842 1.9876 417.2210 418.1001 0.1322 -1.0000 -1.0000 0923707 1582250988.30 151.5045 59.9992 32.0000 1.9841 1.9876 417.2712 418.1513 0.1322 -1.0000 -1.0000 0923770 1582250988.40 151.5002 59.9992 32.0000 1.9830 1.9864 417.2885 418.1672 0.1320 -1.0000 -1.0000 0923848 1582250988.50 151.4893 59.9992 32.0000 1.9835 1.9870 417.1516 418.0317 0.1325 -1.0000 -1.0000 0923910 1582250988.60 151.4893 59.9992 32.0000 1.9838 1.9872 417.1867 418.0685 0.1329 -1.0000 -1.0000 0923988 1582250988.70 151.4893 59.9992 32.0000 1.9833 1.9867 417.3234 418.2133 0.1338 -1.0000 -1.0000 0924863 1582250988.80 151.4893 59.9992 32.0000 1.9830 1.9865 417.2917 418.1801 0.1330 -1.0000 -1.0000 0924926 1582250988.90 151.4893 59.9992 32.0000 1.9829 1.9864 417.2529 418.1356 0.1325 -1.0000 -1.0000 0925004 1582250989.00 151.5613 59.9992 32.0000 1.9840 1.9874 417.0451 417.9245 0.1321 -1.0000 -1.0000 0925067 1582250989.10 151.5613 59.9992 32.0000 1.9836 1.9870 417.1488 418.0272 0.1321 -1.0000 -1.0000 0925129 1582250989.20 151.5613 59.9992 32.0000 1.9834 1.9869 417.1894 418.0704 0.1324 -1.0000 -1.0000 0925207 1582250989.30 151.5613 59.9992 32.0000 1.9834 1.9868 417.3105 418.1903 0.1323 -1.0000 -1.0000 0925270 1582250989.40 151.5613 59.9992 32.0000 1.9838 1.9872 417.1711 418.0519 0.1324 -1.0000 -1.0000 0925333 1582250989.50 151.5613 59.9992 32.0000 1.9838 1.9872 417.1154 417.9955 0.1323 -1.0000 -1.0000 0925395 1582250989.60 151.5613 59.9992 32.0000 1.9833 1.9867 417.2233 418.1032 0.1323 -1.0000 -1.0000 0925457 1582250989.70 151.5613 59.9992 32.0000 1.9827 1.9861 417.4162 418.2972 0.1322 -1.0000 -1.0000 0925520 1582250989.80 151.5613 59.9992 32.0000 1.9837 1.9872 417.2438 418.1233 0.1322 -1.0000 -1.0000 0925598 1582250989.90 151.5613 59.9992 32.0000 1.9841 1.9876 417.1974 418.0766 0.1321 -1.0000 -1.0000 0925660 1582250990.00 151.5613 59.9992 32.0000 1.9833 1.9867 417.3089 418.1887 0.1321 -1.0000 -1.0000 0925723 1582250990.10 151.4414 59.9994 32.0000 1.9833 1.9868 417.4234 418.3040 0.1323 -1.0000 -1.0000 0925801 1582250990.20 151.4414 59.9994 32.0000 1.9831 1.9866 417.3779 418.2576 0.1322 -1.0000 -1.0000 0925863 1582250990.30 151.4414 59.9994 32.0000 1.9834 1.9868 417.2915 418.1723 0.1323 -1.0000 -1.0000 0925942 1582250990.40 151.4414 59.9994 32.0000 1.9843 1.9877 417.2630 418.1426 0.1321 -1.0000 -1.0000 0926004 1582250990.50 151.4414 59.9994 32.0000 1.9836 1.9871 417.2963 418.1775 0.1324 -1.0000 -1.0000 0926067 1582250990.60 151.4414 59.9994 32.0000 1.9828 1.9863 417.3666 418.2468 0.1323 -1.0000 -1.0000 0926145 1582250990.70 151.4402 59.9994 32.0000 1.9832 1.9867 417.4093 418.2899 0.1323 -1.0000 -1.0000 0926207 1582250990.80 151.4398 59.9994 32.0000 1.9837 1.9871 417.3102 418.1911 0.1324 -1.0000 -1.0000 0926332 1582250990.90 151.4398 59.9994 32.0000 1.9823 1.9858 417.4107 418.2900 0.1321 -1.0000 -1.0000 0926395 1582250991.00 151.4398 59.9994 32.0000 1.9830 1.9865 417.3628 418.2428 0.1322 -1.0000 -1.0000 0926473 1582250991.10 151.4398 59.9994 32.0000 1.9836 1.9870 417.2767 418.1557 0.1321 -1.0000 -1.0000 0926520 1582250991.20 151.4398 59.9994 32.0000 1.9841 1.9875 417.1702 418.0496 0.1322 -1.0000 -1.0000 0926598 1582250991.30 151.4398 59.9994 32.0000 1.9838 1.9873 417.2521 418.1305 0.1320 -1.0000 -1.0000 0927082 1582250991.40 151.4398 59.9994 32.0000 1.9831 1.9865 417.3744 418.2538 0.1323 -1.0000 -1.0000 0927145 1582250991.50 151.4398 59.9994 32.0000 1.9840 1.9875 417.2711 418.1519 0.1323 -1.0000 -1.0000 0927223 1582250991.60 151.4398 59.9994 32.0000 1.9835 1.9870 417.1727 418.0511 0.1320 -1.0000 -1.0000 0927285 1582250991.70 151.4398 59.9994 32.0000 1.9837 1.9872 417.1894 418.0682 0.1321 -1.0000 -1.0000 0927348 1582250991.80 151.4398 59.9994 32.0000 1.9830 1.9865 417.3405 418.2196 0.1321 -1.0000 -1.0000 0927582 1582250991.90 151.5644 59.9994 32.0000 1.9826 1.9860 417.3773 418.2576 0.1322 -1.0000 -1.0000 0927645 1582250992.00 151.5644 59.9994 32.0000 1.9834 1.9869 417.1553 418.0341 0.1321 -1.0000 -1.0000 0927707 1582250992.10 151.5644 59.9994 32.0000 1.9828 1.9862 417.3407 418.2196 0.1321 -1.0000 -1.0000 0927785 1582250992.20 151.5644 59.9994 32.0000 1.9830 1.9864 417.3901 418.2693 0.1321 -1.0000 -1.0000 0927848 1582250992.30 151.5637 59.9994 32.0000 1.9837 1.9871 417.2610 418.1398 0.1322 -1.0000 -1.0000 0928082 1582250992.40 151.5421 59.9994 32.0000 1.9837 1.9871 417.1421 418.0202 0.1319 -1.0000 -1.0000 0928145 1582250992.50 151.5421 59.9994 32.0000 1.9835 1.9869 417.2685 418.1463 0.1320 -1.0000 -1.0000 0928223 1582250992.60 151.5421 59.9994 32.0000 1.9833 1.9868 417.2098 418.0883 0.1320 -1.0000 -1.0000 0928285 1582250992.70 151.4988 59.9994 32.0000 1.9835 1.9870 417.3550 418.2336 0.1321 -1.0000 -1.0000 0928348 1582250992.80 151.4988 59.9994 32.0000 1.9842 1.9876 417.1564 418.0358 0.1322 -1.0000 -1.0000 0928582 1582250992.90 151.4970 59.9994 32.0000 1.9840 1.9875 417.2346 418.1133 0.1320 -1.0000 -1.0000 0928645 1582250993.00 151.4953 59.9994 32.0000 1.9837 1.9871 417.3643 418.2443 0.1321 -1.0000 -1.0000 0928707 1582250993.10 151.4953 59.9994 32.0000 1.9832 1.9866 417.3200 418.1978 0.1319 -1.0000 -1.0000 0928770 1582250993.20 151.4953 59.9994 32.0000 1.9836 1.9870 417.0949 417.9724 0.1320 -1.0000 -1.0000 0928848 1582250993.30 151.4953 59.9994 32.0000 1.9837 1.9872 417.1314 418.0089 0.1319 -1.0000 -1.0000 0929067 1582250993.40 151.4953 59.9994 32.0000 1.9837 1.9871 417.1492 418.0275 0.1320 -1.0000 -1.0000 0929129 1582250993.50 151.4522 59.9994 32.0000 1.9826 1.9861 417.4094 418.2880 0.1320 -1.0000 -1.0000 0929207 1582250993.60 151.4522 59.9994 32.0000 1.9834 1.9868 417.2399 418.1190 0.1321 -1.0000 -1.0000 0929285 1582250993.70 151.4522 59.9994 32.0000 1.9840 1.9875 417.1499 418.0279 0.1320 -1.0000 -1.0000 0929348 1582250993.80 151.4522 59.9994 32.0000 1.9841 1.9875 417.1333 418.0119 0.1321 -1.0000 -1.0000 0929426 1582250993.90 151.4522 59.9994 32.0000 1.9829 1.9863 417.4155 418.2945 0.1320 -1.0000 -1.0000 0929598 1582250994.00 151.4656 59.9994 32.0000 1.9838 1.9872 417.3740 418.2537 0.1324 -1.0000 -1.0000 0929660 1582250994.10 151.4656 59.9994 32.0000 1.9838 1.9873 417.3485 418.2356 0.1335 -1.0000 -1.0000 0929739 1582250994.20 151.4656 59.9994 32.0000 1.9840 1.9875 417.1502 418.0396 0.1336 -1.0000 -1.0000 0929801 1582250994.30 151.4656 59.9994 32.0000 1.9838 1.9872 417.2980 418.1848 0.1329 -1.0000 -1.0000 0929863 1582250994.40 151.4656 59.9994 32.0000 1.9840 1.9874 417.4581 418.3389 0.1322 -1.0000 -1.0000 0930629 1582250994.50 151.4767 59.9994 32.0000 1.9842 1.9877 417.2690 418.1493 0.1324 -1.0000 -1.0000 0930692 1582250994.60 151.5359 59.9994 32.0000 1.9844 1.9879 417.2318 418.1124 0.1324 -1.0000 -1.0000 0930754 1582250994.70 151.5359 59.9994 32.0000 1.9837 1.9872 417.3237 418.2041 0.1322 -1.0000 -1.0000 0930832 1582250994.80 151.5359 59.9994 32.0000 1.9839 1.9873 417.4144 418.2936 0.1320 -1.0000 -1.0000 0930879 1582250994.90 151.5359 59.9994 32.0000 1.9836 1.9870 417.3409 418.2190 0.1320 -1.0000 -1.0000 0930957 1582250995.00 151.5359 59.9994 32.0000 1.9839 1.9873 417.2550 418.1334 0.1320 -1.0000 -1.0000 0931020 1582250995.10 151.5359 59.9994 32.0000 1.9841 1.9875 417.1765 418.0539 0.1319 -1.0000 -1.0000 0931082 1582250995.20 151.5359 59.9994 32.0000 1.9830 1.9864 417.4583 418.3368 0.1319 -1.0000 -1.0000 0931160 1582250995.30 151.5359 59.9994 32.0000 1.9831 1.9865 417.4942 418.3710 0.1318 -1.0000 -1.0000 0931223 1582250995.40 151.5461 59.9996 32.0000 1.9834 1.9868 417.3318 418.2100 0.1320 -1.0000 -1.0000 0931285 1582250995.50 151.5461 59.9996 32.0000 1.9840 1.9875 417.2542 418.1320 0.1319 -1.0000 -1.0000 0931363 1582250995.60 151.4537 59.9996 32.0000 1.9832 1.9867 417.3422 418.2206 0.1320 -1.0000 -1.0000 0931426 1582250995.70 151.4398 59.9996 32.0000 1.9834 1.9868 417.4074 418.2851 0.1318 -1.0000 -1.0000 0931488 1582250995.80 151.4398 59.9996 32.0000 1.9839 1.9874 417.2648 418.1429 0.1320 -1.0000 -1.0000 0931567 1582250995.90 151.4398 59.9996 32.0000 1.9835 1.9870 417.1559 418.0332 0.1318 -1.0000 -1.0000 0931629 1582250996.00 151.4398 59.9996 32.0000 1.9834 1.9868 417.2518 418.1290 0.1319 -1.0000 -1.0000 0931692 1582250996.10 151.4398 59.9996 32.0000 1.9831 1.9865 417.2920 418.1702 0.1320 -1.0000 -1.0000 0931754 1582250996.20 151.4398 59.9996 32.0000 1.9841 1.9875 417.2574 418.1351 0.1319 -1.0000 -1.0000 0931817 1582250996.30 151.4398 59.9996 32.0000 1.9839 1.9873 417.1829 418.0598 0.1319 -1.0000 -1.0000 0931879 1582250996.40 151.4398 59.9996 32.0000 1.9830 1.9865 417.3279 418.2062 0.1320 -1.0000 -1.0000 0932082 1582250996.50 151.4398 59.9996 32.0000 1.9835 1.9869 417.3720 418.2507 0.1321 -1.0000 -1.0000 0932129 1582250996.60 151.4398 59.9996 32.0000 1.9835 1.9870 417.2328 418.1106 0.1319 -1.0000 -1.0000 0932207 1582250996.70 151.4398 59.9996 32.0000 1.9835 1.9870 417.3343 418.2117 0.1318 -1.0000 -1.0000 0932270 1582250996.80 151.4398 59.9996 32.0000 1.9821 1.9855 417.4139 418.2902 0.1316 -1.0000 -1.0000 0932332 1582250996.90 151.4398 59.9996 32.0000 1.9837 1.9872 417.3592 418.2364 0.1320 -1.0000 -1.0000 0932582 1582250997.00 151.4398 59.9996 32.0000 1.9840 1.9874 417.2079 418.0856 0.1319 -1.0000 -1.0000 0932645 1582250997.10 151.4482 59.9996 32.0000 1.9833 1.9867 417.1738 418.0518 0.1320 -1.0000 -1.0000 0932707 1582250997.20 151.4630 59.9996 32.0000 1.9837 1.9871 417.3851 418.2636 0.1320 -1.0000 -1.0000 0932770 1582250997.30 151.4630 59.9996 32.0000 1.9829 1.9864 417.3873 418.2667 0.1322 -1.0000 -1.0000 0932833 1582250997.40 151.4630 59.9996 32.0000 1.9836 1.9870 417.2590 418.1383 0.1321 -1.0000 -1.0000 0933129 1582250997.50 151.5339 59.9996 32.0000 1.9838 1.9873 417.1922 418.0701 0.1319 -1.0000 -1.0000 0933192 1582250997.60 151.5339 59.9996 32.0000 1.9836 1.9870 417.2095 418.0877 0.1320 -1.0000 -1.0000 0933254 1582250997.70 151.5339 59.9996 32.0000 1.9839 1.9873 417.4539 418.3335 0.1321 -1.0000 -1.0000 0933317 1582250997.80 151.5339 59.9996 32.0000 1.9843 1.9878 417.1858 418.0646 0.1321 -1.0000 -1.0000 0933395 1582250997.90 151.5339 59.9996 32.0000 1.9842 1.9876 417.1318 418.0091 0.1318 -1.0000 -1.0000 0933457 1582250998.00 151.4836 59.9996 32.0000 1.9834 1.9868 417.2475 418.1258 0.1320 -1.0000 -1.0000 0934348 1582250998.10 151.4780 59.9996 32.0000 1.9830 1.9865 417.4090 418.2875 0.1320 -1.0000 -1.0000 0934426 1582250998.20 151.4780 59.9996 32.0000 1.9832 1.9866 417.2828 418.1618 0.1321 -1.0000 -1.0000 0934488 1582250998.30 151.4780 59.9996 32.0000 1.9844 1.9878 417.1452 418.0233 0.1320 -1.0000 -1.0000 0934551 1582250998.40 151.4780 59.9996 32.0000 1.9842 1.9876 417.2144 418.0934 0.1321 -1.0000 -1.0000 0934629 1582250998.50 151.4792 59.9996 32.0000 1.9836 1.9870 417.3191 418.1980 0.1321 -1.0000 -1.0000 0934692 1582250998.60 151.5085 59.9996 32.0000 1.9832 1.9866 417.3549 418.2346 0.1322 -1.0000 -1.0000 0934754 1582250998.70 151.5085 59.9996 32.0000 1.9833 1.9867 417.2871 418.1669 0.1323 -1.0000 -1.0000 0934817 1582250998.80 151.5085 59.9996 32.0000 1.9844 1.9878 417.1170 417.9977 0.1324 -1.0000 -1.0000 0934879 1582250998.90 151.5085 59.9996 32.0000 1.9840 1.9874 417.3173 418.2007 0.1329 -1.0000 -1.0000 0934957 1582250999.00 151.5085 59.9996 32.0000 1.9828 1.9863 417.4172 418.3020 0.1328 -1.0000 -1.0000 0935020 1582250999.10 151.5085 59.9996 32.0000 1.9833 1.9868 417.2482 418.1300 0.1324 -1.0000 -1.0000 0935082 1582250999.20 151.5085 59.9996 32.0000 1.9842 1.9876 417.2057 418.0855 0.1322 -1.0000 -1.0000 0935160 1582250999.30 151.5085 59.9996 32.0000 1.9838 1.9872 417.3112 418.1912 0.1322 -1.0000 -1.0000 0935223 1582250999.40 151.5085 59.9996 32.0000 1.9830 1.9865 417.4058 418.2851 0.1321 -1.0000 -1.0000 0935285 1582250999.50 151.4445 59.9996 32.0000 1.9833 1.9868 417.3680 418.2470 0.1321 -1.0000 -1.0000 0935348 1582250999.60 151.4189 59.9996 32.0000 1.9842 1.9876 417.1840 418.0629 0.1321 -1.0000 -1.0000 0935410 1582250999.70 151.4632 60.0003 32.0000 1.9838 1.9873 417.1270 418.0072 0.1323 -1.0000 -1.0000 0935473 1582250999.80 151.4632 60.0003 32.0000 1.9834 1.9869 417.2976 418.1769 0.1321 -1.0000 -1.0000 0935551 1582250999.90 151.4632 60.0003 32.0000 1.9836 1.9871 417.4208 418.3006 0.1322 -1.0000 -1.0000 0935613 1582251000.00 151.4632 60.0003 32.0000 1.9835 1.9869 417.3837 418.2634 0.1322 -1.0000 -1.0000 0935832 1582251000.10 151.4632 60.0003 32.0000 1.9845 1.9880 417.2703 418.1509 0.1323 -1.0000 -1.0000 0935910 1582251000.20 151.4632 60.0003 32.0000 1.9840 1.9875 417.3104 418.1899 0.1322 -1.0000 -1.0000 0935973 1582251000.30 151.4632 60.0003 32.0000 1.9829 1.9863 417.3063 418.1862 0.1322 -1.0000 -1.0000 0936035 1582251000.40 151.4632 60.0003 32.0000 1.9835 1.9870 417.2735 418.1526 0.1321 -1.0000 -1.0000 0936113 1582251000.50 151.5066 60.0003 32.0000 1.9843 1.9877 417.2483 418.1270 0.1321 -1.0000 -1.0000 0936176 1582251000.60 151.5174 60.0003 32.0000 1.9844 1.9878 417.1779 418.0576 0.1322 -1.0000 -1.0000 0936254 1582251000.70 151.5174 60.0003 32.0000 1.9837 1.9871 417.2552 418.1345 0.1322 -1.0000 -1.0000 0936317 1582251000.80 151.5174 60.0003 32.0000 1.9834 1.9868 417.2950 418.1740 0.1320 -1.0000 -1.0000 0936379 1582251000.90 151.5174 60.0003 32.0000 1.9839 1.9874 417.3463 418.2247 0.1320 -1.0000 -1.0000 0936442 1582251001.00 151.5174 60.0003 32.0000 1.9846 1.9880 417.1961 418.0751 0.1321 -1.0000 -1.0000 0936817 1582251001.10 151.5351 60.0003 32.0000 1.9846 1.9880 417.1468 418.0259 0.1322 -1.0000 -1.0000 0936879 1582251001.20 151.5351 60.0003 32.0000 1.9841 1.9875 417.3895 418.2696 0.1322 -1.0000 -1.0000 0936957 1582251001.30 151.5351 60.0003 32.0000 1.9830 1.9865 417.3271 418.2055 0.1321 -1.0000 -1.0000 0937020 1582251001.40 151.5351 60.0003 32.0000 1.9840 1.9875 417.2208 418.1015 0.1323 -1.0000 -1.0000 0937082 1582251001.50 151.5351 60.0003 32.0000 1.9838 1.9872 417.1931 418.0720 0.1320 -1.0000 -1.0000 0937145 1582251001.60 151.4940 60.0003 32.0000 1.9834 1.9869 417.3049 418.1852 0.1323 -1.0000 -1.0000 0937832 1582251001.70 151.4940 60.0003 32.0000 1.9828 1.9863 417.3596 418.2408 0.1324 -1.0000 -1.0000 0937895 1582251001.80 151.4940 60.0003 32.0000 1.9841 1.9875 417.1228 418.0034 0.1324 -1.0000 -1.0000 0937973 1582251001.90 151.4940 60.0003 32.0000 1.9835 1.9869 417.1327 418.0146 0.1325 -1.0000 -1.0000 0938035 1582251002.00 151.4940 60.0003 32.0000 1.9829 1.9863 417.2550 418.1343 0.1322 -1.0000 -1.0000 0938098 1582251002.10 151.4940 60.0003 32.0000 1.9826 1.9860 417.3208 418.2012 0.1323 -1.0000 -1.0000 0938176 1582251002.20 151.4940 60.0003 32.0000 1.9835 1.9869 417.2303 418.1108 0.1324 -1.0000 -1.0000 0938238 1582251002.30 151.4940 60.0003 32.0000 1.9835 1.9869 417.2664 418.1469 0.1323 -1.0000 -1.0000 0938301 1582251002.40 151.4962 60.0003 32.0000 1.9834 1.9868 417.3411 418.2210 0.1323 -1.0000 -1.0000 0938379 1582251002.50 151.4086 60.0003 32.0000 1.9824 1.9858 417.3185 418.1986 0.1322 -1.0000 -1.0000 0938442 1582251002.60 151.4086 60.0003 32.0000 1.9836 1.9871 417.2678 418.1485 0.1324 -1.0000 -1.0000 0938567 1582251002.70 151.4086 60.0003 32.0000 1.9843 1.9877 417.0779 417.9580 0.1322 -1.0000 -1.0000 0938629 1582251002.80 151.4227 60.0003 32.0000 1.9830 1.9865 417.2711 418.1508 0.1323 -1.0000 -1.0000 0938692 1582251002.90 151.4838 60.0003 32.0000 1.9830 1.9865 417.3850 418.2639 0.1319 -1.0000 -1.0000 0938770 1582251003.00 151.4838 60.0003 32.0000 1.9835 1.9870 417.3343 418.2141 0.1322 -1.0000 -1.0000 0938833 1582251003.10 151.4838 60.0003 32.0000 1.9834 1.9868 417.2344 418.1133 0.1321 -1.0000 -1.0000 0938895 1582251003.20 151.4854 60.0003 32.0000 1.9836 1.9871 417.2063 418.0846 0.1320 -1.0000 -1.0000 0938973 1582251003.30 151.4965 60.0003 32.0000 1.9834 1.9868 417.3599 418.2410 0.1324 -1.0000 -1.0000 0939036 1582251003.40 151.4965 60.0003 32.0000 1.9830 1.9865 417.3073 418.1875 0.1323 -1.0000 -1.0000 0939098 1582251003.50 151.4965 60.0003 32.0000 1.9834 1.9869 417.1757 418.0555 0.1322 -1.0000 -1.0000 0939160 1582251003.60 151.4965 60.0003 32.0000 1.9842 1.9877 417.1797 418.0599 0.1323 -1.0000 -1.0000 0939223 1582251003.70 151.4965 60.0003 32.0000 1.9833 1.9868 417.3629 418.2428 0.1322 -1.0000 -1.0000 0939285 1582251003.80 151.4965 60.0003 32.0000 1.9828 1.9862 417.3012 418.1815 0.1323 -1.0000 -1.0000 0939363 1582251003.90 151.4965 60.0003 32.0000 1.9837 1.9871 417.1961 418.0752 0.1321 -1.0000 -1.0000 0939426 1582251004.00 151.4965 60.0003 32.0000 1.9837 1.9872 417.1141 417.9927 0.1321 -1.0000 -1.0000 0939488 1582251004.10 151.4965 60.0003 32.0000 1.9830 1.9864 417.1267 418.0047 0.1319 -1.0000 -1.0000 0939629 1582251004.20 151.4965 60.0003 32.0000 1.9836 1.9870 417.3109 418.1897 0.1322 -1.0000 -1.0000 0939692 1582251004.30 151.5636 60.0003 32.0000 1.9842 1.9876 417.0850 417.9639 0.1321 -1.0000 -1.0000 0939754 1582251004.40 151.5717 60.0003 32.0000 1.9840 1.9875 417.1591 418.0386 0.1322 -1.0000 -1.0000 0939817 1582251004.50 151.5717 60.0003 32.0000 1.9832 1.9867 417.1899 418.0691 0.1322 -1.0000 -1.0000 0939879 1582251004.60 151.5717 60.0003 32.0000 1.9833 1.9868 417.3165 418.1953 0.1321 -1.0000 -1.0000 0940363 1582251004.70 151.5717 60.0003 32.0000 1.9841 1.9875 417.1410 418.0204 0.1322 -1.0000 -1.0000 0940426 1582251004.80 151.5717 60.0003 32.0000 1.9844 1.9878 417.1344 418.0134 0.1320 -1.0000 -1.0000 0940488 1582251004.90 151.5717 60.0003 32.0000 1.9841 1.9875 417.1919 418.0698 0.1321 -1.0000 -1.0000 0940567 1582251005.00 151.5717 60.0003 32.0000 1.9836 1.9870 417.1974 418.0766 0.1322 -1.0000 -1.0000 0940629 1582251005.10 151.5717 60.0003 32.0000 1.9837 1.9872 417.1671 418.0466 0.1322 -1.0000 -1.0000 0940692 1582251005.20 151.5568 60.0001 32.0000 1.9840 1.9875 417.1145 417.9928 0.1320 -1.0000 -1.0000 0940879 1582251005.30 151.5236 60.0000 32.0000 1.9837 1.9871 417.2353 418.1131 0.1319 -1.0000 -1.0000 0940942 1582251005.40 151.5236 60.0000 32.0000 1.9833 1.9867 417.3256 418.2051 0.1322 -1.0000 -1.0000 0941004 1582251005.50 151.5236 60.0000 32.0000 1.9828 1.9862 417.3614 418.2416 0.1322 -1.0000 -1.0000 0941067 1582251005.60 151.5236 60.0000 32.0000 1.9840 1.9874 417.2462 418.1267 0.1324 -1.0000 -1.0000 0941129 1582251005.70 151.5195 60.0000 32.0000 1.9845 1.9879 417.1040 417.9835 0.1322 -1.0000 -1.0000 0941363 1582251005.80 151.4839 60.0000 32.0000 1.9842 1.9876 417.2096 418.0891 0.1322 -1.0000 -1.0000 0941426 1582251005.90 151.4839 60.0000 32.0000 1.9836 1.9870 417.3897 418.2694 0.1321 -1.0000 -1.0000 0941488 1582251006.00 151.4721 60.0000 32.0000 1.9842 1.9876 417.3139 418.1946 0.1323 -1.0000 -1.0000 0941551 1582251006.10 151.4438 60.0000 32.0000 1.9841 1.9876 417.0933 417.9725 0.1321 -1.0000 -1.0000 0941629 1582251006.20 151.4438 60.0000 32.0000 1.9842 1.9877 417.2503 418.1292 0.1321 -1.0000 -1.0000 0941848 1582251006.30 151.4438 60.0000 32.0000 1.9834 1.9869 417.4164 418.2954 0.1320 -1.0000 -1.0000 0941910 1582251006.40 151.4438 60.0000 32.0000 1.9837 1.9871 417.2338 418.1121 0.1321 -1.0000 -1.0000 0941988 1582251006.50 151.4459 60.0000 32.0000 1.9841 1.9876 417.2703 418.1495 0.1321 -1.0000 -1.0000 0942051 1582251006.60 151.4625 60.0000 32.0000 1.9848 1.9882 417.1972 418.0762 0.1322 -1.0000 -1.0000 0942129 1582251006.70 151.4625 60.0000 32.0000 1.9840 1.9875 417.2781 418.1576 0.1322 -1.0000 -1.0000 0942848 1582251006.80 151.4625 60.0000 32.0000 1.9834 1.9868 417.3568 418.2365 0.1322 -1.0000 -1.0000 0942926 1582251006.90 151.4625 60.0000 32.0000 1.9837 1.9871 417.3284 418.2075 0.1321 -1.0000 -1.0000 0942988 1582251007.00 151.4625 60.0000 32.0000 1.9836 1.9871 417.2061 418.0852 0.1322 -1.0000 -1.0000 0943051 1582251007.10 151.4625 60.0000 32.0000 1.9827 1.9861 417.3474 418.2273 0.1321 -1.0000 -1.0000 0943113 1582251007.20 151.4625 60.0000 32.0000 1.9837 1.9872 417.3229 418.2015 0.1321 -1.0000 -1.0000 0943192 1582251007.30 151.4625 60.0000 32.0000 1.9836 1.9870 417.1777 418.0559 0.1320 -1.0000 -1.0000 0943254 1582251007.40 151.4625 60.0000 32.0000 1.9843 1.9877 417.0860 417.9635 0.1320 -1.0000 -1.0000 0943317 1582251007.50 151.5103 60.0000 32.0000 1.9841 1.9875 417.1439 418.0233 0.1321 -1.0000 -1.0000 0943379 1582251007.60 151.5268 60.0000 32.0000 1.9828 1.9862 417.3324 418.2120 0.1322 -1.0000 -1.0000 0943442 1582251007.70 151.5268 60.0000 32.0000 1.9829 1.9864 417.2603 418.1392 0.1322 -1.0000 -1.0000 0943785 1582251007.80 151.5268 60.0000 32.0000 1.9846 1.9881 417.2044 418.0845 0.1323 -1.0000 -1.0000 0943848 1582251007.90 151.5268 60.0000 32.0000 1.9848 1.9883 417.1476 418.0272 0.1322 -1.0000 -1.0000 0943910 1582251008.00 151.5268 60.0000 32.0000 1.9838 1.9872 417.1732 418.0527 0.1322 -1.0000 -1.0000 0943973 1582251008.10 151.5363 60.0000 32.0000 1.9825 1.9859 417.3070 418.1862 0.1322 -1.0000 -1.0000 0944051 1582251008.20 151.5363 60.0000 32.0000 1.9836 1.9871 417.0743 417.9535 0.1322 -1.0000 -1.0000 0944113 1582251008.30 151.4669 60.0000 32.0000 1.9842 1.9876 417.1113 417.9896 0.1320 -1.0000 -1.0000 0944348 1582251008.40 151.4669 60.0000 32.0000 1.9845 1.9880 417.1114 417.9911 0.1323 -1.0000 -1.0000 0944426 1582251008.50 151.4669 60.0000 32.0000 1.9847 1.9881 417.2093 418.0887 0.1322 -1.0000 -1.0000 0944488 1582251008.60 151.4669 60.0000 32.0000 1.9842 1.9877 417.1988 418.0787 0.1323 -1.0000 -1.0000 0944567 1582251008.70 151.4669 60.0000 32.0000 1.9847 1.9882 417.1716 418.0512 0.1322 -1.0000 -1.0000 0944645 1582251008.80 151.4669 60.0000 32.0000 1.9836 1.9870 417.2020 418.0813 0.1322 -1.0000 -1.0000 0944707 1582251008.90 151.4669 60.0000 32.0000 1.9831 1.9866 417.3796 418.2603 0.1323 -1.0000 -1.0000 0944770 1582251009.00 151.4669 60.0000 32.0000 1.9835 1.9869 417.2407 418.1215 0.1324 -1.0000 -1.0000 0944848 1582251009.10 151.4669 60.0000 32.0000 1.9841 1.9876 417.1946 418.0746 0.1323 -1.0000 -1.0000 0944895 1582251009.20 151.4669 60.0000 32.0000 1.9850 1.9885 417.1579 418.0373 0.1322 -1.0000 -1.0000 0944973 1582251009.30 151.4694 60.0000 32.0000 1.9836 1.9871 417.3474 418.2275 0.1323 -1.0000 -1.0000 0945036 1582251009.40 151.5094 60.0000 32.0000 1.9838 1.9873 417.3107 418.1907 0.1322 -1.0000 -1.0000 0945098 1582251009.50 151.5094 60.0000 32.0000 1.9852 1.9886 417.1429 418.0211 0.1321 -1.0000 -1.0000 0945176 1582251009.60 151.5094 60.0000 32.0000 1.9839 1.9873 417.2211 418.1000 0.1321 -1.0000 -1.0000 0945238 1582251009.70 151.5094 60.0000 32.0000 1.9839 1.9874 417.3894 418.2700 0.1322 -1.0000 -1.0000 0945301 1582251009.80 151.5094 60.0000 32.0000 1.9844 1.9878 417.2703 418.1489 0.1322 -1.0000 -1.0000 0945910 1582251009.90 151.5687 59.9999 32.0000 1.9842 1.9877 417.2365 418.1165 0.1322 -1.0000 -1.0000 0945973 1582251010.00 151.5875 59.9999 32.0000 1.9849 1.9884 417.1058 417.9839 0.1320 -1.0000 -1.0000 0946036 1582251010.10 151.5875 59.9999 32.0000 1.9841 1.9875 417.1968 418.0754 0.1320 -1.0000 -1.0000 0946098 1582251010.20 151.5875 59.9999 32.0000 1.9834 1.9868 417.3980 418.2766 0.1320 -1.0000 -1.0000 0946176 1582251010.30 151.5875 59.9999 32.0000 1.9838 1.9873 417.3690 418.2475 0.1320 -1.0000 -1.0000 0946223 1582251010.40 151.5875 59.9999 32.0000 1.9845 1.9880 417.2519 418.1307 0.1321 -1.0000 -1.0000 0946301 1582251010.50 151.5875 59.9999 32.0000 1.9832 1.9866 417.2956 418.1744 0.1321 -1.0000 -1.0000 0946363 1582251010.60 151.5749 59.9999 32.0000 1.9838 1.9872 417.3593 418.2379 0.1319 -1.0000 -1.0000 0946442 1582251010.70 151.5749 59.9999 32.0000 1.9838 1.9872 417.3359 418.2152 0.1320 -1.0000 -1.0000 0946504 1582251010.80 151.5749 59.9999 32.0000 1.9839 1.9874 417.0802 417.9577 0.1320 -1.0000 -1.0000 0946848 1582251010.90 151.5749 59.9999 32.0000 1.9836 1.9870 417.1914 418.0708 0.1322 -1.0000 -1.0000 0946926 1582251011.00 151.5749 59.9999 32.0000 1.9831 1.9865 417.3289 418.2075 0.1320 -1.0000 -1.0000 0946988 1582251011.10 151.4332 59.9999 32.0000 1.9842 1.9876 417.2409 418.1204 0.1322 -1.0000 -1.0000 0947051 1582251011.20 151.4332 59.9999 32.0000 1.9845 1.9880 417.2007 418.0795 0.1321 -1.0000 -1.0000 0947129 1582251011.30 151.4332 59.9999 32.0000 1.9838 1.9873 417.2409 418.1201 0.1322 -1.0000 -1.0000 0947348 1582251011.40 151.4332 59.9999 32.0000 1.9833 1.9867 417.3353 418.2144 0.1321 -1.0000 -1.0000 0947410 1582251011.50 151.4332 59.9999 32.0000 1.9835 1.9870 417.3565 418.2362 0.1322 -1.0000 -1.0000 0947488 1582251011.60 151.4332 59.9999 32.0000 1.9838 1.9873 417.1944 418.0739 0.1322 -1.0000 -1.0000 0947551 1582251011.70 151.4332 59.9999 32.0000 1.9839 1.9873 417.2056 418.0830 0.1319 -1.0000 -1.0000 0947613 1582251011.80 151.4332 59.9999 32.0000 1.9835 1.9869 417.2990 418.1777 0.1320 -1.0000 -1.0000 0947692 1582251011.90 151.4332 59.9999 32.0000 1.9838 1.9872 417.3457 418.2242 0.1321 -1.0000 -1.0000 0947754 1582251012.00 151.4332 59.9999 32.0000 1.9843 1.9877 417.1224 418.0015 0.1322 -1.0000 -1.0000 0947817 1582251012.10 151.4332 59.9999 32.0000 1.9845 1.9879 417.0532 417.9320 0.1321 -1.0000 -1.0000 0947879 1582251012.20 151.4332 59.9999 32.0000 1.9839 1.9874 417.2046 418.0838 0.1322 -1.0000 -1.0000 0947942 1582251012.30 151.4907 59.9999 32.0000 1.9834 1.9868 417.3435 418.2224 0.1321 -1.0000 -1.0000 0948082 1582251012.40 151.4907 59.9999 32.0000 1.9839 1.9873 417.2467 418.1269 0.1323 -1.0000 -1.0000 0948145 1582251012.50 151.4907 59.9999 32.0000 1.9846 1.9881 417.1244 418.0044 0.1322 -1.0000 -1.0000 0948207 1582251012.60 151.4907 59.9999 32.0000 1.9848 1.9883 417.0946 417.9741 0.1322 -1.0000 -1.0000 0948285 1582251012.70 151.4907 59.9999 32.0000 1.9832 1.9867 417.2450 418.1248 0.1323 -1.0000 -1.0000 0948348 1582251012.80 151.4907 59.9999 32.0000 1.9838 1.9872 417.1517 418.0321 0.1324 -1.0000 -1.0000 0948879 1582251012.90 151.5227 59.9999 32.0000 1.9839 1.9873 417.0566 417.9363 0.1322 -1.0000 -1.0000 0948942 1582251013.00 151.5227 59.9999 32.0000 1.9840 1.9875 417.1470 418.0265 0.1322 -1.0000 -1.0000 0949004 1582251013.10 151.5227 59.9999 32.0000 1.9835 1.9869 417.3542 418.2334 0.1321 -1.0000 -1.0000 0949082 1582251013.20 151.5227 59.9999 32.0000 1.9832 1.9867 417.2181 418.0978 0.1323 -1.0000 -1.0000 0949145 1582251013.30 151.5227 59.9999 32.0000 1.9836 1.9870 417.1744 418.0538 0.1321 -1.0000 -1.0000 0949207 1582251013.40 151.5386 59.9999 32.0000 1.9837 1.9871 417.2739 418.1547 0.1323 -1.0000 -1.0000 0949270 1582251013.50 151.5386 59.9999 32.0000 1.9833 1.9868 417.2331 418.1123 0.1322 -1.0000 -1.0000 0949348 1582251013.60 151.5386 59.9999 32.0000 1.9840 1.9874 417.2794 418.1597 0.1323 -1.0000 -1.0000 0949410 1582251013.70 151.5386 59.9999 32.0000 1.9841 1.9876 417.1691 418.0490 0.1322 -1.0000 -1.0000 0949473 1582251013.80 151.5386 59.9999 32.0000 1.9840 1.9874 417.0504 417.9297 0.1322 -1.0000 -1.0000 0949551 1582251013.90 151.5386 59.9999 32.0000 1.9831 1.9866 417.2522 418.1316 0.1321 -1.0000 -1.0000 0949613 1582251014.00 151.5386 59.9999 32.0000 1.9834 1.9868 417.2683 418.1472 0.1321 -1.0000 -1.0000 0949676 1582251014.10 151.5087 59.9999 32.0000 1.9840 1.9874 417.0540 417.9330 0.1322 -1.0000 -1.0000 0949738 1582251014.20 151.5087 59.9999 32.0000 1.9837 1.9872 417.1156 417.9959 0.1322 -1.0000 -1.0000 0949801 1582251014.30 151.5087 59.9999 32.0000 1.9828 1.9862 417.2453 418.1252 0.1322 -1.0000 -1.0000 0949863 1582251014.40 151.5087 59.9999 32.0000 1.9834 1.9869 417.3711 418.2517 0.1323 -1.0000 -1.0000 0950098 1582251014.50 151.5087 59.9999 32.0000 1.9834 1.9868 417.2811 418.1619 0.1322 -1.0000 -1.0000 0950160 1582251014.60 151.4805 60.0002 32.0000 1.9833 1.9867 417.1289 418.0080 0.1322 -1.0000 -1.0000 0950238 1582251014.70 151.4723 60.0003 32.0000 1.9837 1.9871 417.1471 418.0266 0.1322 -1.0000 -1.0000 0950301 1582251014.80 151.4723 60.0003 32.0000 1.9832 1.9867 417.3678 418.2480 0.1323 -1.0000 -1.0000 0950363 1582251014.90 151.4723 60.0003 32.0000 1.9830 1.9865 417.2869 418.1676 0.1324 -1.0000 -1.0000 0950613 1582251015.00 151.4723 60.0003 32.0000 1.9840 1.9875 417.2455 418.1254 0.1322 -1.0000 -1.0000 0950676 1582251015.10 151.4723 60.0003 32.0000 1.9837 1.9871 417.3092 418.1902 0.1323 -1.0000 -1.0000 0950738 1582251015.20 151.4672 60.0003 32.0000 1.9837 1.9871 417.3586 418.2380 0.1322 -1.0000 -1.0000 0950817 1582251015.30 151.4672 60.0003 32.0000 1.9844 1.9879 417.2879 418.1677 0.1321 -1.0000 -1.0000 0950879 1582251015.40 151.4672 60.0003 32.0000 1.9842 1.9876 417.1459 418.0251 0.1322 -1.0000 -1.0000 0951098 1582251015.50 151.4672 60.0003 32.0000 1.9842 1.9877 417.1974 418.0761 0.1321 -1.0000 -1.0000 0951176 1582251015.60 151.4672 60.0003 32.0000 1.9832 1.9866 417.3283 418.2090 0.1324 -1.0000 -1.0000 0951239 1582251015.70 151.4759 60.0003 32.0000 1.9837 1.9871 417.3822 418.2625 0.1322 -1.0000 -1.0000 0951301 1582251015.80 151.5116 60.0003 32.0000 1.9842 1.9877 417.3131 418.1948 0.1324 -1.0000 -1.0000 0951363 1582251015.90 151.5116 60.0003 32.0000 1.9843 1.9877 417.1940 418.0743 0.1324 -1.0000 -1.0000 0951848 1582251016.00 151.5116 60.0003 32.0000 1.9836 1.9870 417.2773 418.1580 0.1323 -1.0000 -1.0000 0951910 1582251016.10 151.5116 60.0003 32.0000 1.9838 1.9872 417.4243 418.3046 0.1323 -1.0000 -1.0000 0951988 1582251016.20 151.5116 60.0003 32.0000 1.9842 1.9876 417.2957 418.1773 0.1324 -1.0000 -1.0000 0952051 1582251016.30 151.5698 60.0003 32.0000 1.9838 1.9873 417.2686 418.1495 0.1324 -1.0000 -1.0000 0952113 1582251016.40 151.5698 60.0003 32.0000 1.9829 1.9864 417.4042 418.2850 0.1323 -1.0000 -1.0000 0952192 1582251016.50 151.5698 60.0003 32.0000 1.9835 1.9870 417.3203 418.2021 0.1324 -1.0000 -1.0000 0952363 1582251016.60 151.5698 60.0003 32.0000 1.9839 1.9874 417.2228 418.1042 0.1324 -1.0000 -1.0000 0952426 1582251016.70 151.5698 60.0003 32.0000 1.9836 1.9871 417.2103 418.0913 0.1324 -1.0000 -1.0000 0952488 1582251016.80 151.5305 60.0003 32.0000 1.9828 1.9863 417.3670 418.2484 0.1324 -1.0000 -1.0000 0952551 1582251016.90 151.5109 60.0003 32.0000 1.9832 1.9866 417.3467 418.2268 0.1323 -1.0000 -1.0000 0952629 1582251017.00 151.5109 60.0003 32.0000 1.9838 1.9872 417.1747 418.0563 0.1326 -1.0000 -1.0000 0952848 1582251017.10 151.5109 60.0003 32.0000 1.9835 1.9870 417.1194 418.0001 0.1323 -1.0000 -1.0000 0952910 1582251017.20 151.5109 60.0003 32.0000 1.9836 1.9870 417.3344 418.2155 0.1324 -1.0000 -1.0000 0952988 1582251017.30 151.5109 60.0003 32.0000 1.9835 1.9870 417.3477 418.2288 0.1324 -1.0000 -1.0000 0953051 1582251017.40 151.4290 60.0003 32.0000 1.9836 1.9870 417.2162 418.0972 0.1324 -1.0000 -1.0000 0953113 1582251017.50 151.4173 60.0003 32.0000 1.9839 1.9873 417.0752 417.9549 0.1323 -1.0000 -1.0000 0953348 1582251017.60 151.4173 60.0003 32.0000 1.9835 1.9870 417.2014 418.0820 0.1323 -1.0000 -1.0000 0953410 1582251017.70 151.4173 60.0003 32.0000 1.9832 1.9867 417.2863 418.1666 0.1323 -1.0000 -1.0000 0953473 1582251017.80 151.4173 60.0003 32.0000 1.9834 1.9869 417.1991 418.0796 0.1323 -1.0000 -1.0000 0953551 1582251017.90 151.4173 60.0003 32.0000 1.9843 1.9877 417.0872 417.9673 0.1324 -1.0000 -1.0000 0953613 1582251018.00 151.4375 60.0003 32.0000 1.9842 1.9877 417.0197 417.9007 0.1325 -1.0000 -1.0000 0953848 1582251018.10 151.4375 60.0003 32.0000 1.9835 1.9869 417.1508 418.0305 0.1322 -1.0000 -1.0000 0953926 1582251018.20 151.4375 60.0003 32.0000 1.9832 1.9866 417.3723 418.2519 0.1323 -1.0000 -1.0000 0953988 1582251018.30 151.4375 60.0003 32.0000 1.9834 1.9868 417.1713 418.0526 0.1324 -1.0000 -1.0000 0954067 1582251018.40 151.4375 60.0003 32.0000 1.9840 1.9874 417.1368 418.0178 0.1325 -1.0000 -1.0000 0954145 1582251018.50 151.4375 60.0003 32.0000 1.9845 1.9880 417.2404 418.1215 0.1324 -1.0000 -1.0000 0954613 1582251018.60 151.4488 60.0003 32.0000 1.9841 1.9875 417.3758 418.2578 0.1326 -1.0000 -1.0000 0954676 1582251018.70 151.4488 60.0003 32.0000 1.9837 1.9872 417.2843 418.1663 0.1325 -1.0000 -1.0000 0954739 1582251018.80 151.4488 60.0003 32.0000 1.9843 1.9878 417.1119 417.9925 0.1324 -1.0000 -1.0000 0954801 1582251018.90 151.4488 60.0003 32.0000 1.9845 1.9879 417.2221 418.1036 0.1325 -1.0000 -1.0000 0954879 1582251019.00 151.4488 60.0003 32.0000 1.9837 1.9871 417.3490 418.2311 0.1325 -1.0000 -1.0000 0954942 1582251019.10 151.5205 60.0003 32.0000 1.9837 1.9871 417.3409 418.2210 0.1322 -1.0000 -1.0000 0955004 1582251019.20 151.5205 60.0003 32.0000 1.9840 1.9874 417.2132 418.0937 0.1324 -1.0000 -1.0000 0955082 1582251019.30 151.5205 60.0003 32.0000 1.9853 1.9888 417.1444 418.0251 0.1323 -1.0000 -1.0000 0955145 1582251019.40 151.5205 60.0003 32.0000 1.9842 1.9877 417.1601 418.0397 0.1322 -1.0000 -1.0000 0955207 1582251019.50 151.5205 60.0003 32.0000 1.9840 1.9875 417.3078 418.1880 0.1323 -1.0000 -1.0000 0955285 1582251019.60 151.5181 60.0002 32.0000 1.9837 1.9871 417.3331 418.2138 0.1324 -1.0000 -1.0000 0955348 1582251019.70 151.5104 59.9996 32.0000 1.9844 1.9879 417.2697 418.1507 0.1324 -1.0000 -1.0000 0955410 1582251019.80 151.5104 59.9996 32.0000 1.9837 1.9871 417.4149 418.2950 0.1322 -1.0000 -1.0000 0955473 1582251019.90 151.5104 59.9996 32.0000 1.9828 1.9863 417.3610 418.2412 0.1323 -1.0000 -1.0000 0955536 1582251020.00 151.5104 59.9996 32.0000 1.9824 1.9859 417.2628 418.1433 0.1323 -1.0000 -1.0000 0955598 1582251020.10 151.5104 59.9996 32.0000 1.9841 1.9876 417.1047 417.9855 0.1324 -1.0000 -1.0000 0955863 1582251020.20 151.5777 59.9996 32.0000 1.9840 1.9874 417.2328 418.1140 0.1324 -1.0000 -1.0000 0955926 1582251020.30 151.5777 59.9996 32.0000 1.9835 1.9869 417.3223 418.2031 0.1324 -1.0000 -1.0000 0955988 1582251020.40 151.5777 59.9996 32.0000 1.9837 1.9872 417.3123 418.1926 0.1322 -1.0000 -1.0000 0956051 1582251020.50 151.5777 59.9996 32.0000 1.9845 1.9879 417.1337 418.0140 0.1323 -1.0000 -1.0000 0956113 1582251020.60 151.5777 59.9996 32.0000 1.9841 1.9875 417.1871 418.0673 0.1323 -1.0000 -1.0000 0956363 1582251020.70 151.5777 59.9996 32.0000 1.9843 1.9878 417.2468 418.1272 0.1324 -1.0000 -1.0000 0956426 1582251020.80 151.5777 59.9996 32.0000 1.9831 1.9866 417.3096 418.1908 0.1324 -1.0000 -1.0000 0956473 1582251020.90 151.4936 59.9996 32.0000 1.9845 1.9880 417.0307 417.9113 0.1325 -1.0000 -1.0000 0956551 1582251021.00 151.4936 59.9996 32.0000 1.9851 1.9885 417.1936 418.0748 0.1324 -1.0000 -1.0000 0956613 1582251021.10 151.4936 59.9996 32.0000 1.9842 1.9876 417.2945 418.1753 0.1324 -1.0000 -1.0000 0956863 1582251021.20 151.4936 59.9996 32.0000 1.9833 1.9868 417.3817 418.2639 0.1325 -1.0000 -1.0000 0956942 1582251021.30 151.4936 59.9996 32.0000 1.9833 1.9867 417.1470 418.0278 0.1323 -1.0000 -1.0000 0957004 1582251021.40 151.4724 59.9996 32.0000 1.9838 1.9872 417.0827 417.9621 0.1322 -1.0000 -1.0000 0957067 1582251021.50 151.4724 59.9996 32.0000 1.9833 1.9868 417.2840 418.1638 0.1322 -1.0000 -1.0000 0957129 1582251021.60 151.4724 59.9996 32.0000 1.9833 1.9868 417.4903 418.3712 0.1323 -1.0000 -1.0000 0957363 1582251021.70 151.4724 59.9996 32.0000 1.9852 1.9887 417.2099 418.0906 0.1324 -1.0000 -1.0000 0957426 1582251021.80 151.4724 59.9996 32.0000 1.9843 1.9877 417.2212 418.1018 0.1324 -1.0000 -1.0000 0957504 1582251021.90 151.4724 59.9996 32.0000 1.9834 1.9869 417.2883 418.1684 0.1323 -1.0000 -1.0000 0957567 1582251022.00 151.5195 59.9996 32.0000 1.9828 1.9863 417.2914 418.1723 0.1323 -1.0000 -1.0000 0957629 1582251022.10 151.5195 59.9996 32.0000 1.9842 1.9877 417.1265 418.0065 0.1324 -1.0000 -1.0000 0958363 1582251022.20 151.5195 59.9996 32.0000 1.9842 1.9877 417.1092 417.9911 0.1326 -1.0000 -1.0000 0958426 1582251022.30 151.5195 59.9996 32.0000 1.9839 1.9874 417.2266 418.1072 0.1324 -1.0000 -1.0000 0958488 1582251022.40 151.5195 59.9996 32.0000 1.9841 1.9875 417.3769 418.2581 0.1324 -1.0000 -1.0000 0958567 1582251022.50 151.5242 59.9996 32.0000 1.9837 1.9872 417.2672 418.1491 0.1326 -1.0000 -1.0000 0958629 1582251022.60 151.5634 59.9996 32.0000 1.9837 1.9871 417.2012 418.0823 0.1325 -1.0000 -1.0000 0958707 1582251022.70 151.5634 59.9996 32.0000 1.9838 1.9872 417.2442 418.1259 0.1325 -1.0000 -1.0000 0958770 1582251022.80 151.5634 59.9996 32.0000 1.9832 1.9866 417.4155 418.2966 0.1323 -1.0000 -1.0000 0958833 1582251022.90 151.5634 59.9996 32.0000 1.9834 1.9869 417.4666 418.3475 0.1323 -1.0000 -1.0000 0958895 1582251023.00 151.5634 59.9996 32.0000 1.9835 1.9869 417.2969 418.1768 0.1322 -1.0000 -1.0000 0958957 1582251023.10 151.5628 59.9996 32.0000 1.9837 1.9872 417.0946 417.9754 0.1325 -1.0000 -1.0000 0959082 1582251023.20 151.5628 59.9996 32.0000 1.9832 1.9866 417.1987 418.0805 0.1325 -1.0000 -1.0000 0959160 1582251023.30 151.5628 59.9996 32.0000 1.9834 1.9869 417.2614 418.1415 0.1323 -1.0000 -1.0000 0959223 1582251023.40 151.5628 59.9996 32.0000 1.9835 1.9870 417.2640 418.1442 0.1323 -1.0000 -1.0000 0959285 1582251023.50 151.5628 59.9996 32.0000 1.9841 1.9875 417.1139 417.9932 0.1322 -1.0000 -1.0000 0959363 1582251023.60 151.5589 59.9996 32.0000 1.9838 1.9873 417.1253 418.0057 0.1323 -1.0000 -1.0000 0959426 1582251023.70 151.4104 59.9996 32.0000 1.9828 1.9863 417.2258 418.1055 0.1322 -1.0000 -1.0000 0959488 1582251023.80 151.4104 59.9996 32.0000 1.9827 1.9862 417.3251 418.2053 0.1323 -1.0000 -1.0000 0959551 1582251023.90 151.4104 59.9996 32.0000 1.9849 1.9883 417.2578 418.1383 0.1323 -1.0000 -1.0000 0959613 1582251024.00 151.4104 59.9996 32.0000 1.9845 1.9879 417.1860 418.0656 0.1322 -1.0000 -1.0000 0959676 1582251024.10 151.4104 59.9996 32.0000 1.9835 1.9869 417.1987 418.0774 0.1320 -1.0000 -1.0000 0959754 1582251024.20 151.4104 59.9996 32.0000 1.9829 1.9863 417.4305 418.3105 0.1322 -1.0000 -1.0000 0959817 1582251024.30 151.4104 59.9996 32.0000 1.9824 1.9859 417.2991 418.1794 0.1322 -1.0000 -1.0000 0959879 1582251024.40 151.4104 59.9996 32.0000 1.9837 1.9871 417.0957 417.9747 0.1321 -1.0000 -1.0000 0959957 1582251024.50 151.4104 59.9996 32.0000 1.9835 1.9870 417.1535 418.0315 0.1320 -1.0000 -1.0000 1000020 1582251024.60 151.4104 59.9996 32.0000 1.9833 1.9868 417.2350 418.1150 0.1322 -1.0000 -1.0000 1000145 1582251024.70 151.4104 59.9996 32.0000 1.9829 1.9863 417.2078 418.0873 0.1322 -1.0000 -1.0000 1000207 1582251024.80 151.4357 59.9994 32.0000 1.9841 1.9875 417.1170 417.9962 0.1322 -1.0000 -1.0000 1000270 1582251024.90 151.4357 59.9994 32.0000 1.9841 1.9876 417.2491 418.1279 0.1320 -1.0000 -1.0000 1000348 1582251025.00 151.4357 59.9994 32.0000 1.9836 1.9870 417.2521 418.1300 0.1319 -1.0000 -1.0000 1000410 1582251025.10 151.4357 59.9994 32.0000 1.9836 1.9870 417.2529 418.1315 0.1321 -1.0000 -1.0000 1000988 1582251025.20 151.4357 59.9994 32.0000 1.9836 1.9871 417.2967 418.1760 0.1322 -1.0000 -1.0000 1001067 1582251025.30 151.4357 59.9994 32.0000 1.9841 1.9876 417.0901 417.9695 0.1321 -1.0000 -1.0000 1001129 1582251025.40 151.5116 59.9994 32.0000 1.9837 1.9872 417.1797 418.0579 0.1320 -1.0000 -1.0000 1001192 1582251025.50 151.5116 59.9994 32.0000 1.9832 1.9866 417.3161 418.1960 0.1322 -1.0000 -1.0000 1001270 1582251025.60 151.5116 59.9994 32.0000 1.9838 1.9873 417.2114 418.0899 0.1320 -1.0000 -1.0000 1001332 1582251025.70 151.5116 59.9994 32.0000 1.9836 1.9870 417.2009 418.0795 0.1321 -1.0000 -1.0000 1001395 1582251025.80 151.5116 59.9994 32.0000 1.9837 1.9872 417.2307 418.1099 0.1322 -1.0000 -1.0000 1001457 1582251025.90 151.5314 59.9994 32.0000 1.9828 1.9863 417.2775 418.1568 0.1321 -1.0000 -1.0000 1001520 1582251026.00 151.5320 59.9994 32.0000 1.9836 1.9870 417.2522 418.1312 0.1321 -1.0000 -1.0000 1001582 1582251026.10 151.5320 59.9994 32.0000 1.9839 1.9873 417.1334 418.0119 0.1321 -1.0000 -1.0000 1001660 1582251026.20 151.5320 59.9994 32.0000 1.9833 1.9868 417.0661 417.9450 0.1321 -1.0000 -1.0000 1002082 1582251026.30 151.5320 59.9994 32.0000 1.9832 1.9866 417.3125 418.1918 0.1321 -1.0000 -1.0000 1002145 1582251026.40 151.5326 59.9994 32.0000 1.9829 1.9863 417.4198 418.2988 0.1320 -1.0000 -1.0000 1002223 1582251026.50 151.5561 59.9994 32.0000 1.9830 1.9865 417.3032 418.1818 0.1321 -1.0000 -1.0000 1002285 1582251026.60 151.5561 59.9994 32.0000 1.9841 1.9875 417.2635 418.1424 0.1321 -1.0000 -1.0000 1002348 1582251026.70 151.5561 59.9994 32.0000 1.9836 1.9870 417.2890 418.1682 0.1321 -1.0000 -1.0000 1002598 1582251026.80 151.5561 59.9994 32.0000 1.9830 1.9865 417.2819 418.1622 0.1323 -1.0000 -1.0000 1002660 1582251026.90 151.5561 59.9994 32.0000 1.9835 1.9869 417.3110 418.1901 0.1321 -1.0000 -1.0000 1002723 1582251027.00 151.5032 59.9994 32.0000 1.9832 1.9866 417.1862 418.0666 0.1324 -1.0000 -1.0000 1002785 1582251027.10 151.5032 59.9994 32.0000 1.9835 1.9870 417.1982 418.0789 0.1323 -1.0000 -1.0000 1002848 1582251027.20 151.5032 59.9994 32.0000 1.9829 1.9863 417.1949 418.0741 0.1322 -1.0000 -1.0000 1003098 1582251027.30 151.5032 59.9994 32.0000 1.9836 1.9870 417.3368 418.2164 0.1322 -1.0000 -1.0000 1003160 1582251027.40 151.5032 59.9994 32.0000 1.9840 1.9874 417.2275 418.1061 0.1321 -1.0000 -1.0000 1003223 1582251027.50 151.5032 59.9994 32.0000 1.9843 1.9877 417.1108 417.9911 0.1324 -1.0000 -1.0000 1003301 1582251027.60 151.5032 59.9994 32.0000 1.9844 1.9879 417.2027 418.0837 0.1323 -1.0000 -1.0000 1003363 1582251027.70 151.4392 59.9994 32.0000 1.9832 1.9867 417.2629 418.1430 0.1323 -1.0000 -1.0000 1003598 1582251027.80 151.4316 59.9994 32.0000 1.9838 1.9872 417.1324 418.0128 0.1324 -1.0000 -1.0000 1003660 1582251027.90 151.4316 59.9994 32.0000 1.9849 1.9884 417.0723 417.9536 0.1324 -1.0000 -1.0000 1003723 1582251028.00 151.4316 59.9994 32.0000 1.9844 1.9879 417.1018 417.9818 0.1324 -1.0000 -1.0000 1003785 1582251028.10 151.4316 59.9994 32.0000 1.9834 1.9869 417.3224 418.2017 0.1321 -1.0000 -1.0000 1003863 1582251028.20 151.4316 59.9994 32.0000 1.9836 1.9870 417.2452 418.1255 0.1323 -1.0000 -1.0000 1003926 1582251028.30 151.4490 59.9994 32.0000 1.9831 1.9866 417.1845 418.0658 0.1325 -1.0000 -1.0000 1004098 1582251028.40 151.4490 59.9994 32.0000 1.9840 1.9874 417.0300 417.9104 0.1324 -1.0000 -1.0000 1004176 1582251028.50 151.4490 59.9994 32.0000 1.9831 1.9865 417.1173 417.9981 0.1324 -1.0000 -1.0000 1004238 1582251028.60 151.4490 59.9994 32.0000 1.9830 1.9864 417.3510 418.2327 0.1325 -1.0000 -1.0000 1004317 1582251028.70 151.4490 59.9994 32.0000 1.9831 1.9865 417.3526 418.2331 0.1323 -1.0000 -1.0000 1004379 1582251028.80 151.4490 59.9994 32.0000 1.9843 1.9877 417.1770 418.0577 0.1323 -1.0000 -1.0000 1004442 1582251028.90 151.4990 59.9994 32.0000 1.9845 1.9879 417.2395 418.1194 0.1323 -1.0000 -1.0000 1004520 1582251029.00 151.4990 59.9994 32.0000 1.9829 1.9864 417.3285 418.2087 0.1322 -1.0000 -1.0000 1004582 1582251029.10 151.4990 59.9994 32.0000 1.9829 1.9863 417.2453 418.1241 0.1322 -1.0000 -1.0000 1004645 1582251029.20 151.4990 59.9994 32.0000 1.9838 1.9873 417.2270 418.1086 0.1323 -1.0000 -1.0000 1004707 1582251029.30 151.4990 59.9994 32.0000 1.9831 1.9865 417.2241 418.1038 0.1321 -1.0000 -1.0000 1004910 1582251029.40 151.5265 59.9994 32.0000 1.9832 1.9866 417.3041 418.1841 0.1323 -1.0000 -1.0000 1004973 1582251029.50 151.5475 59.9994 32.0000 1.9827 1.9861 417.3433 418.2244 0.1324 -1.0000 -1.0000 1005036 1582251029.60 151.5475 59.9994 32.0000 1.9836 1.9871 417.2140 418.0951 0.1324 -1.0000 -1.0000 1005098 1582251029.70 151.5475 59.9994 32.0000 1.9841 1.9876 417.1546 418.0349 0.1323 -1.0000 -1.0000 1005160 1582251029.80 151.5475 59.9994 32.0000 1.9836 1.9870 417.3246 418.2046 0.1323 -1.0000 -1.0000 1005395 1582251029.90 151.5475 59.9994 32.0000 1.9829 1.9864 417.3992 418.2801 0.1323 -1.0000 -1.0000 1005457 1582251030.00 151.5180 59.9990 32.0000 1.9835 1.9870 417.3050 418.1862 0.1325 -1.0000 -1.0000 1005520 1582251030.10 151.5180 59.9990 32.0000 1.9835 1.9870 417.0926 417.9723 0.1323 -1.0000 -1.0000 1005598 1582251030.20 151.5180 59.9990 32.0000 1.9830 1.9865 417.1870 418.0678 0.1324 -1.0000 -1.0000 1005660 1582251030.30 151.5180 59.9990 32.0000 1.9829 1.9864 417.3508 418.2322 0.1325 -1.0000 -1.0000 1005895 1582251030.40 151.5180 59.9990 32.0000 1.9834 1.9869 417.2599 418.1413 0.1323 -1.0000 -1.0000 1005973 1582251030.50 151.5180 59.9990 32.0000 1.9845 1.9879 417.0580 417.9389 0.1325 -1.0000 -1.0000 1006035 1582251030.60 151.4524 59.9990 32.0000 1.9834 1.9868 417.1828 418.0649 0.1325 -1.0000 -1.0000 1006098 1582251030.70 151.4524 59.9990 32.0000 1.9835 1.9869 417.3787 418.2607 0.1325 -1.0000 -1.0000 1006160 1582251030.80 151.4524 59.9990 32.0000 1.9833 1.9868 417.2705 418.1508 0.1324 -1.0000 -1.0000 1006598 1582251030.90 151.4524 59.9990 32.0000 1.9834 1.9868 417.1668 418.0483 0.1325 -1.0000 -1.0000 1006676 1582251031.00 151.4524 59.9990 32.0000 1.9849 1.9884 417.0912 417.9725 0.1325 -1.0000 -1.0000 1006739 1582251031.10 151.4509 59.9990 32.0000 1.9841 1.9875 417.2294 418.1097 0.1323 -1.0000 -1.0000 1006801 1582251031.20 151.4384 59.9990 32.0000 1.9837 1.9871 417.2506 418.1310 0.1323 -1.0000 -1.0000 1006863 1582251031.30 151.4384 59.9990 32.0000 1.9847 1.9881 417.1512 418.0314 0.1324 -1.0000 -1.0000 1006926 1582251031.40 151.4384 59.9990 32.0000 1.9839 1.9873 417.1418 418.0229 0.1325 -1.0000 -1.0000 1007129 1582251031.50 151.4384 59.9990 32.0000 1.9840 1.9875 417.2703 418.1527 0.1324 -1.0000 -1.0000 1007192 1582251031.60 151.4384 59.9990 32.0000 1.9836 1.9870 417.2616 418.1423 0.1322 -1.0000 -1.0000 1007254 1582251031.70 151.5122 59.9990 32.0000 1.9840 1.9875 417.2855 418.1660 0.1324 -1.0000 -1.0000 1007317 1582251031.80 151.5122 59.9990 32.0000 1.9847 1.9881 417.1959 418.0768 0.1324 -1.0000 -1.0000 1007395 1582251031.90 151.5122 59.9990 32.0000 1.9844 1.9879 417.1713 418.0522 0.1325 -1.0000 -1.0000 1007692 1582251032.00 151.5122 59.9990 32.0000 1.9831 1.9865 417.2303 418.1116 0.1324 -1.0000 -1.0000 1007754 1582251032.10 151.5122 59.9990 32.0000 1.9829 1.9864 417.3335 418.2140 0.1324 -1.0000 -1.0000 1007832 1582251032.20 151.5122 59.9990 32.0000 1.9838 1.9872 417.2251 418.1062 0.1323 -1.0000 -1.0000 1007895 1582251032.30 151.5637 59.9990 32.0000 1.9838 1.9872 417.0960 417.9756 0.1323 -1.0000 -1.0000 1007957 1582251032.40 151.5637 59.9990 32.0000 1.9833 1.9868 417.2091 418.0900 0.1324 -1.0000 -1.0000 1008098 1582251032.50 151.5637 59.9990 32.0000 1.9829 1.9864 417.3909 418.2705 0.1322 -1.0000 -1.0000 1008160 1582251032.60 151.5637 59.9990 32.0000 1.9841 1.9876 417.2448 418.1246 0.1322 -1.0000 -1.0000 1008238 1582251032.70 151.5637 59.9990 32.0000 1.9838 1.9872 417.1614 418.0409 0.1322 -1.0000 -1.0000 1008301 1582251032.80 151.4830 59.9990 32.0000 1.9835 1.9870 417.2510 418.1307 0.1323 -1.0000 -1.0000 1008363 1582251032.90 151.4830 59.9990 32.0000 1.9830 1.9864 417.3749 418.2562 0.1323 -1.0000 -1.0000 1008598 1582251033.00 151.4830 59.9990 32.0000 1.9829 1.9864 417.3325 418.2130 0.1324 -1.0000 -1.0000 1008660 1582251033.10 151.4830 59.9990 32.0000 1.9844 1.9878 417.2343 418.1159 0.1325 -1.0000 -1.0000 1008723 1582251033.20 151.4830 59.9990 32.0000 1.9832 1.9867 417.1269 418.0069 0.1322 -1.0000 -1.0000 1008801 1582251033.30 151.4830 59.9990 32.0000 1.9840 1.9874 417.2818 418.1621 0.1324 -1.0000 -1.0000 1008863 1582251033.40 151.4484 59.9990 32.0000 1.9835 1.9869 417.3165 418.1963 0.1322 -1.0000 -1.0000 1009348 1582251033.50 151.4484 59.9990 32.0000 1.9834 1.9868 417.3650 418.2450 0.1323 -1.0000 -1.0000 1009410 1582251033.60 151.4484 59.9990 32.0000 1.9839 1.9874 417.2061 418.0862 0.1322 -1.0000 -1.0000 1009473 1582251033.70 151.4484 59.9990 32.0000 1.9831 1.9866 417.3341 418.2137 0.1322 -1.0000 -1.0000 1009536 1582251033.80 151.4484 59.9990 32.0000 1.9836 1.9871 417.4760 418.3552 0.1322 -1.0000 -1.0000 1009613 1582251033.90 151.4402 59.9990 32.0000 1.9845 1.9880 417.2171 418.0980 0.1324 -1.0000 -1.0000 1009848 1582251034.00 151.4334 59.9990 32.0000 1.9840 1.9874 417.1320 418.0116 0.1321 -1.0000 -1.0000 1009895 1582251034.10 151.4334 59.9990 32.0000 1.9839 1.9873 417.1539 418.0329 0.1322 -1.0000 -1.0000 1009973 1582251034.20 151.4334 59.9990 32.0000 1.9835 1.9869 417.2539 418.1339 0.1323 -1.0000 -1.0000 1010036 1582251034.30 151.4334 59.9990 32.0000 1.9838 1.9872 417.3030 418.1832 0.1322 -1.0000 -1.0000 1010098 1582251034.40 151.4334 59.9990 32.0000 1.9844 1.9878 417.1105 417.9900 0.1322 -1.0000 -1.0000 1010176 1582251034.50 151.4438 59.9990 32.0000 1.9844 1.9878 417.1376 418.0159 0.1321 -1.0000 -1.0000 1010239 1582251034.60 151.4458 59.9990 32.0000 1.9834 1.9869 417.1475 418.0271 0.1323 -1.0000 -1.0000 1010317 1582251034.70 151.4458 59.9990 32.0000 1.9835 1.9869 417.2298 418.1099 0.1323 -1.0000 -1.0000 1010379 1582251034.80 151.4458 59.9990 32.0000 1.9839 1.9874 417.0925 417.9723 0.1322 -1.0000 -1.0000 1010442 1582251034.90 151.4458 59.9990 32.0000 1.9831 1.9866 417.0889 417.9678 0.1322 -1.0000 -1.0000 1010504 1582251035.00 151.4552 59.9990 32.0000 1.9839 1.9873 417.2764 418.1557 0.1321 -1.0000 -1.0000 1010567 1582251035.10 151.4733 59.9992 32.0000 1.9834 1.9868 417.3499 418.2281 0.1320 -1.0000 -1.0000 1010629 1582251035.20 151.4733 59.9992 32.0000 1.9839 1.9874 417.2751 418.1549 0.1322 -1.0000 -1.0000 1010707 1582251035.30 151.4733 59.9992 32.0000 1.9849 1.9884 417.1550 418.0345 0.1322 -1.0000 -1.0000 1010770 1582251035.40 151.4733 59.9992 32.0000 1.9835 1.9870 417.1505 418.0291 0.1320 -1.0000 -1.0000 1010833 1582251035.50 151.4733 59.9992 32.0000 1.9837 1.9871 417.4112 418.2893 0.1320 -1.0000 -1.0000 1010910 1582251035.60 151.5192 59.9992 32.0000 1.9828 1.9863 417.3447 418.2239 0.1322 -1.0000 -1.0000 1010973 1582251035.70 151.5211 59.9992 32.0000 1.9835 1.9869 417.2590 418.1384 0.1321 -1.0000 -1.0000 1011036 1582251035.80 151.5211 59.9992 32.0000 1.9839 1.9873 417.1099 417.9892 0.1322 -1.0000 -1.0000 1011098 1582251035.90 151.5211 59.9992 32.0000 1.9827 1.9861 417.3577 418.2373 0.1321 -1.0000 -1.0000 1011160 1582251036.00 151.5211 59.9992 32.0000 1.9832 1.9866 417.3379 418.2169 0.1321 -1.0000 -1.0000 1012113 1582251036.10 151.5211 59.9992 32.0000 1.9835 1.9870 417.2180 418.0973 0.1321 -1.0000 -1.0000 1012176 1582251036.20 151.4876 59.9992 32.0000 1.9839 1.9874 417.1536 418.0316 0.1319 -1.0000 -1.0000 1012238 1582251036.30 151.4829 59.9992 32.0000 1.9837 1.9871 417.2732 418.1508 0.1319 -1.0000 -1.0000 1012301 1582251036.40 151.4829 59.9992 32.0000 1.9835 1.9869 417.3342 418.2129 0.1321 -1.0000 -1.0000 1012379 1582251036.50 151.4829 59.9992 32.0000 1.9832 1.9867 417.3672 418.2461 0.1321 -1.0000 -1.0000 1012442 1582251036.60 151.4829 59.9992 32.0000 1.9838 1.9872 417.2414 418.1204 0.1321 -1.0000 -1.0000 1012520 1582251036.70 151.4829 59.9992 32.0000 1.9835 1.9870 417.1796 418.0582 0.1321 -1.0000 -1.0000 1012582 1582251036.80 151.5051 59.9992 32.0000 1.9828 1.9862 417.2629 418.1412 0.1320 -1.0000 -1.0000 1012645 1582251036.90 151.5051 59.9992 32.0000 1.9826 1.9860 417.3548 418.2339 0.1321 -1.0000 -1.0000 1012723 1582251037.00 151.5051 59.9992 32.0000 1.9831 1.9865 417.3098 418.1887 0.1320 -1.0000 -1.0000 1012848 1582251037.10 151.5051 59.9992 32.0000 1.9836 1.9871 417.2615 418.1402 0.1321 -1.0000 -1.0000 1012910 1582251037.20 151.5051 59.9992 32.0000 1.9834 1.9868 417.3366 418.2161 0.1321 -1.0000 -1.0000 1012973 1582251037.30 151.4506 59.9992 32.0000 1.9821 1.9856 417.3568 418.2354 0.1320 -1.0000 -1.0000 1013036 1582251037.40 151.4506 59.9992 32.0000 1.9835 1.9869 417.3006 418.1798 0.1321 -1.0000 -1.0000 1013098 1582251037.50 151.4506 59.9992 32.0000 1.9838 1.9873 417.1781 418.0559 0.1320 -1.0000 -1.0000 1013176 1582251037.60 151.4506 59.9992 32.0000 1.9840 1.9874 417.2004 418.0784 0.1319 -1.0000 -1.0000 1013239 1582251037.70 151.4506 59.9992 32.0000 1.9828 1.9863 417.3153 418.1934 0.1320 -1.0000 -1.0000 1013301 1582251037.80 151.4506 59.9992 32.0000 1.9830 1.9864 417.3156 418.1955 0.1322 -1.0000 -1.0000 1013379 1582251037.90 151.4361 59.9992 32.0000 1.9845 1.9879 417.1521 418.0306 0.1321 -1.0000 -1.0000 1013442 1582251038.00 151.4361 59.9992 32.0000 1.9840 1.9874 417.0938 417.9720 0.1320 -1.0000 -1.0000 1013926 1582251038.10 151.4361 59.9992 32.0000 1.9840 1.9875 417.2819 418.1607 0.1321 -1.0000 -1.0000 1013988 1582251038.20 151.4361 59.9992 32.0000 1.9833 1.9868 417.2386 418.1177 0.1321 -1.0000 -1.0000 1014051 1582251038.30 151.4361 59.9992 32.0000 1.9845 1.9879 417.1617 418.0405 0.1321 -1.0000 -1.0000 1014113 1582251038.40 151.5299 59.9992 32.0000 1.9843 1.9877 417.2523 418.1306 0.1320 -1.0000 -1.0000 1014192 1582251038.50 151.5317 59.9992 32.0000 1.9836 1.9871 417.4505 418.3299 0.1322 -1.0000 -1.0000 1014379 1582251038.60 151.5317 59.9992 32.0000 1.9835 1.9869 417.3807 418.2611 0.1322 -1.0000 -1.0000 1014442 1582251038.70 151.5317 59.9992 32.0000 1.9844 1.9878 417.2254 418.1057 0.1324 -1.0000 -1.0000 1014504 1582251038.80 151.5317 59.9992 32.0000 1.9843 1.9878 417.1855 418.0649 0.1322 -1.0000 -1.0000 1014567 1582251038.90 151.5317 59.9992 32.0000 1.9833 1.9867 417.3604 418.2407 0.1322 -1.0000 -1.0000 1014645 1582251039.00 151.5319 59.9992 32.0000 1.9834 1.9869 417.3382 418.2182 0.1323 -1.0000 -1.0000 1014707 1582251039.10 151.5574 59.9992 32.0000 1.9841 1.9876 417.1584 418.0386 0.1323 -1.0000 -1.0000 1015160 1582251039.20 151.5574 59.9992 32.0000 1.9836 1.9871 417.1079 417.9870 0.1322 -1.0000 -1.0000 1015223 1582251039.30 151.5574 59.9992 32.0000 1.9843 1.9877 417.2344 418.1148 0.1323 -1.0000 -1.0000 1015285 1582251039.40 151.5574 59.9992 32.0000 1.9838 1.9872 417.2609 418.1414 0.1323 -1.0000 -1.0000 1015379 1582251039.50 151.5574 59.9992 32.0000 1.9839 1.9874 417.1504 418.0301 0.1322 -1.0000 -1.0000 1015442 1582251039.60 151.5006 59.9992 32.0000 1.9839 1.9873 417.2931 418.1721 0.1321 -1.0000 -1.0000 1015504 1582251039.70 151.5006 59.9992 32.0000 1.9831 1.9866 417.3468 418.2266 0.1322 -1.0000 -1.0000 1015582 1582251039.80 151.5006 59.9992 32.0000 1.9831 1.9866 417.1566 418.0360 0.1322 -1.0000 -1.0000 1015660 1582251039.90 151.5006 59.9992 32.0000 1.9838 1.9873 417.1997 418.0791 0.1322 -1.0000 -1.0000 1015723 1582251040.00 151.5006 59.9992 32.0000 1.9835 1.9870 417.2117 418.0913 0.1322 -1.0000 -1.0000 1015785 1582251040.10 151.5001 59.9993 32.0000 1.9824 1.9858 417.3338 418.2131 0.1321 -1.0000 -1.0000 1015863 1582251040.20 151.4964 59.9998 32.0000 1.9829 1.9864 417.2279 418.1083 0.1323 -1.0000 -1.0000 1015926 1582251040.30 151.4964 59.9998 32.0000 1.9831 1.9865 417.2442 418.1236 0.1322 -1.0000 -1.0000 1015988 1582251040.40 151.4964 59.9998 32.0000 1.9847 1.9881 417.1046 417.9833 0.1321 -1.0000 -1.0000 1016051 1582251040.50 151.4964 59.9998 32.0000 1.9842 1.9876 417.2610 418.1412 0.1324 -1.0000 -1.0000 1016113 1582251040.60 151.4964 59.9998 32.0000 1.9839 1.9874 417.3026 418.1828 0.1323 -1.0000 -1.0000 1016348 1582251040.70 151.4429 59.9998 32.0000 1.9838 1.9872 417.2255 418.1063 0.1323 -1.0000 -1.0000 1016426 1582251040.80 151.3957 59.9998 32.0000 1.9838 1.9873 417.2394 418.1198 0.1323 -1.0000 -1.0000 1016473 1582251040.90 151.3957 59.9998 32.0000 1.9832 1.9866 417.3343 418.2146 0.1323 -1.0000 -1.0000 1016551 1582251041.00 151.3957 59.9998 32.0000 1.9831 1.9865 417.3482 418.2284 0.1321 -1.0000 -1.0000 1016613 1582251041.10 151.3957 59.9998 32.0000 1.9831 1.9866 417.2938 418.1728 0.1322 -1.0000 -1.0000 1016676 1582251041.20 151.3957 59.9998 32.0000 1.9840 1.9874 417.1095 417.9883 0.1321 -1.0000 -1.0000 1016754 1582251041.30 151.5026 59.9998 32.0000 1.9832 1.9867 417.2763 418.1559 0.1321 -1.0000 -1.0000 1016817 1582251041.40 151.5026 59.9998 32.0000 1.9832 1.9867 417.3718 418.2513 0.1322 -1.0000 -1.0000 1016879 1582251041.50 151.5026 59.9998 32.0000 1.9839 1.9874 417.3291 418.2100 0.1324 -1.0000 -1.0000 1016942 1582251041.60 151.5026 59.9998 32.0000 1.9837 1.9871 417.3221 418.2030 0.1324 -1.0000 -1.0000 1017395 1582251041.70 151.5026 59.9998 32.0000 1.9840 1.9874 417.2110 418.0928 0.1325 -1.0000 -1.0000 1017442 1582251041.80 151.5026 59.9998 32.0000 1.9832 1.9866 417.3427 418.2224 0.1320 -1.0000 -1.0000 1017520 1582251041.90 151.5026 59.9998 32.0000 1.9825 1.9860 417.3244 418.2042 0.1322 -1.0000 -1.0000 1017582 1582251042.00 151.5675 59.9998 32.0000 1.9836 1.9870 417.2442 418.1242 0.1323 -1.0000 -1.0000 1017645 1582251042.10 151.5675 59.9998 32.0000 1.9845 1.9879 417.1919 418.0720 0.1323 -1.0000 -1.0000 1017723 1582251042.20 151.5675 59.9998 32.0000 1.9837 1.9872 417.2579 418.1378 0.1322 -1.0000 -1.0000 1018176 1582251042.30 151.5675 59.9998 32.0000 1.9830 1.9865 417.3112 418.1923 0.1324 -1.0000 -1.0000 1018238 1582251042.40 151.5675 59.9998 32.0000 1.9844 1.9879 417.2061 418.0859 0.1322 -1.0000 -1.0000 1018301 1582251042.50 151.5675 59.9998 32.0000 1.9839 1.9873 417.0897 417.9698 0.1324 -1.0000 -1.0000 1018379 1582251042.60 151.5220 59.9998 32.0000 1.9834 1.9869 417.1688 418.0485 0.1322 -1.0000 -1.0000 1018520 1582251042.70 151.5220 59.9998 32.0000 1.9826 1.9860 417.2225 418.1015 0.1320 -1.0000 -1.0000 1018613 1582251042.80 151.5220 59.9998 32.0000 1.9834 1.9869 417.1460 418.0251 0.1323 -1.0000 -1.0000 1018676 1582251042.90 151.5220 59.9998 32.0000 1.9845 1.9879 417.1185 417.9981 0.1322 -1.0000 -1.0000 1018738 1582251043.00 151.5220 59.9998 32.0000 1.9841 1.9876 417.1719 418.0504 0.1321 -1.0000 -1.0000 1018801 1582251043.10 151.5261 59.9998 32.0000 1.9837 1.9871 417.2491 418.1297 0.1325 -1.0000 -1.0000 1018879 1582251043.20 151.5261 59.9998 32.0000 1.9836 1.9871 417.2912 418.1720 0.1323 -1.0000 -1.0000 1019113 1582251043.30 151.5261 59.9998 32.0000 1.9843 1.9877 417.2095 418.0896 0.1323 -1.0000 -1.0000 1019176 1582251043.40 151.5261 59.9998 32.0000 1.9842 1.9876 417.1530 418.0340 0.1325 -1.0000 -1.0000 1019238 1582251043.50 151.5261 59.9998 32.0000 1.9835 1.9870 417.2922 418.1724 0.1322 -1.0000 -1.0000 1019301 1582251043.60 151.4876 59.9998 32.0000 1.9837 1.9871 417.3854 418.2670 0.1324 -1.0000 -1.0000 1019363 1582251043.70 151.4456 59.9998 32.0000 1.9836 1.9870 417.2103 418.0898 0.1323 -1.0000 -1.0000 1019863 1582251043.80 151.4456 59.9998 32.0000 1.9844 1.9878 417.1432 418.0238 0.1324 -1.0000 -1.0000 1019942 1582251043.90 151.4456 59.9998 32.0000 1.9844 1.9879 417.1700 418.0501 0.1323 -1.0000 -1.0000 1020004 1582251044.00 151.4456 59.9998 32.0000 1.9835 1.9870 417.3623 418.2434 0.1323 -1.0000 -1.0000 1020067 1582251044.10 151.4456 59.9998 32.0000 1.9836 1.9870 417.2594 418.1392 0.1323 -1.0000 -1.0000 1020145 1582251044.20 151.4456 59.9998 32.0000 1.9842 1.9877 417.1478 418.0276 0.1322 -1.0000 -1.0000 1020207 1582251044.30 151.4456 59.9998 32.0000 1.9837 1.9872 417.1889 418.0682 0.1322 -1.0000 -1.0000 1020270 1582251044.40 151.4456 59.9998 32.0000 1.9836 1.9871 417.2835 418.1631 0.1322 -1.0000 -1.0000 1020348 1582251044.50 151.4456 59.9998 32.0000 1.9841 1.9876 417.3840 418.2644 0.1322 -1.0000 -1.0000 1020410 1582251044.60 151.4456 59.9998 32.0000 1.9835 1.9870 417.3523 418.2318 0.1321 -1.0000 -1.0000 1020488 1582251044.70 151.4634 60.0001 32.0000 1.9841 1.9876 417.2755 418.1549 0.1322 -1.0000 -1.0000 1020551 1582251044.80 151.4651 60.0001 32.0000 1.9836 1.9871 417.2507 418.1308 0.1323 -1.0000 -1.0000 1020613 1582251044.90 151.4651 60.0001 32.0000 1.9828 1.9862 417.2810 418.1609 0.1323 -1.0000 -1.0000 1020676 1582251045.00 151.4651 60.0001 32.0000 1.9835 1.9870 417.4244 418.3055 0.1323 -1.0000 -1.0000 1020738 1582251045.10 151.4651 60.0001 32.0000 1.9840 1.9874 417.2942 418.1746 0.1323 -1.0000 -1.0000 1020801 1582251045.20 151.4651 60.0001 32.0000 1.9846 1.9880 417.1299 418.0100 0.1323 -1.0000 -1.0000 1020895 1582251045.30 151.4651 60.0001 32.0000 1.9834 1.9869 417.2553 418.1338 0.1320 -1.0000 -1.0000 1020957 1582251045.40 151.5331 60.0001 32.0000 1.9833 1.9867 417.3093 418.1879 0.1322 -1.0000 -1.0000 1021020 1582251045.50 151.5472 60.0001 32.0000 1.9838 1.9873 417.2104 418.0893 0.1321 -1.0000 -1.0000 1021098 1582251045.60 151.5472 60.0001 32.0000 1.9842 1.9877 417.1373 418.0181 0.1323 -1.0000 -1.0000 1021160 1582251045.70 151.5472 60.0001 32.0000 1.9838 1.9872 417.0694 417.9484 0.1321 -1.0000 -1.0000 1021223 1582251045.80 151.5472 60.0001 32.0000 1.9837 1.9871 417.1642 418.0441 0.1323 -1.0000 -1.0000 1021613 1582251045.90 151.5472 60.0001 32.0000 1.9830 1.9864 417.3967 418.2764 0.1321 -1.0000 -1.0000 1021676 1582251046.00 151.5265 60.0001 32.0000 1.9824 1.9859 417.3552 418.2345 0.1322 -1.0000 -1.0000 1021739 1582251046.10 151.5265 60.0001 32.0000 1.9831 1.9866 417.2010 418.0804 0.1322 -1.0000 -1.0000 1021801 1582251046.20 151.5265 60.0001 32.0000 1.9838 1.9872 417.1602 418.0393 0.1321 -1.0000 -1.0000 1022035 1582251046.30 151.5265 60.0001 32.0000 1.9830 1.9865 417.2504 418.1300 0.1323 -1.0000 -1.0000 1022160 1582251046.40 151.5265 60.0001 32.0000 1.9837 1.9871 417.3006 418.1802 0.1321 -1.0000 -1.0000 1022238 1582251046.50 151.5265 60.0001 32.0000 1.9840 1.9875 417.3366 418.2148 0.1320 -1.0000 -1.0000 1022301 1582251046.60 151.5391 60.0001 32.0000 1.9841 1.9875 417.1327 418.0115 0.1323 -1.0000 -1.0000 1022363 1582251046.70 151.5391 60.0001 32.0000 1.9836 1.9870 417.1514 418.0312 0.1321 -1.0000 -1.0000 1022426 1582251046.80 151.5391 60.0001 32.0000 1.9832 1.9867 417.3111 418.1901 0.1321 -1.0000 -1.0000 1022660 1582251046.90 151.5391 60.0001 32.0000 1.9827 1.9861 417.3586 418.2384 0.1322 -1.0000 -1.0000 1022723 1582251047.00 151.5391 60.0001 32.0000 1.9836 1.9870 417.2031 418.0831 0.1323 -1.0000 -1.0000 1022801 1582251047.10 151.5364 60.0001 32.0000 1.9842 1.9877 417.1162 417.9954 0.1322 -1.0000 -1.0000 1022863 1582251047.20 151.5238 60.0001 32.0000 1.9843 1.9877 417.1712 418.0504 0.1322 -1.0000 -1.0000 1022926 1582251047.30 151.5238 60.0001 32.0000 1.9835 1.9869 417.3056 418.1848 0.1321 -1.0000 -1.0000 1023113 1582251047.40 151.5238 60.0001 32.0000 1.9837 1.9871 417.1046 417.9830 0.1321 -1.0000 -1.0000 1023176 1582251047.50 151.5238 60.0001 32.0000 1.9837 1.9872 417.1586 418.0380 0.1322 -1.0000 -1.0000 1023238 1582251047.60 151.5238 60.0001 32.0000 1.9832 1.9866 417.3253 418.2060 0.1323 -1.0000 -1.0000 1023301 1582251047.70 151.4297 60.0001 32.0000 1.9837 1.9872 417.3422 418.2227 0.1322 -1.0000 -1.0000 1023363 1582251047.80 151.4297 60.0001 32.0000 1.9844 1.9879 417.2566 418.1368 0.1323 -1.0000 -1.0000 1023863 1582251047.90 151.4297 60.0001 32.0000 1.9840 1.9874 417.1428 418.0233 0.1323 -1.0000 -1.0000 1023926 1582251048.00 151.4297 60.0001 32.0000 1.9842 1.9877 417.1401 418.0192 0.1322 -1.0000 -1.0000 1023988 1582251048.10 151.4297 60.0001 32.0000 1.9837 1.9872 417.2697 418.1502 0.1324 -1.0000 -1.0000 1024051 1582251048.20 151.4429 60.0001 32.0000 1.9834 1.9868 417.4002 418.2815 0.1324 -1.0000 -1.0000 1024113 1582251048.30 151.4808 60.0001 32.0000 1.9834 1.9869 417.3043 418.1849 0.1324 -1.0000 -1.0000 1024192 1582251048.40 151.4808 60.0001 32.0000 1.9847 1.9881 417.1659 418.0464 0.1324 -1.0000 -1.0000 1024379 1582251048.50 151.4808 60.0001 32.0000 1.9843 1.9877 417.2186 418.0986 0.1322 -1.0000 -1.0000 1024442 1582251048.60 151.4808 60.0001 32.0000 1.9837 1.9871 417.4393 418.3194 0.1322 -1.0000 -1.0000 1024504 1582251048.70 151.4808 60.0001 32.0000 1.9833 1.9868 417.3022 418.1825 0.1323 -1.0000 -1.0000 1024567 1582251048.80 151.4808 60.0001 32.0000 1.9843 1.9877 417.2320 418.1136 0.1326 -1.0000 -1.0000 1024629 1582251048.90 151.4928 60.0001 32.0000 1.9832 1.9866 417.3936 418.2752 0.1326 -1.0000 -1.0000 1024707 1582251049.00 151.4987 60.0001 32.0000 1.9829 1.9863 417.4227 418.3040 0.1324 -1.0000 -1.0000 1024770 1582251049.10 151.4987 60.0001 32.0000 1.9837 1.9872 417.3005 418.1823 0.1325 -1.0000 -1.0000 1024833 1582251049.20 151.4987 60.0001 32.0000 1.9840 1.9875 417.2607 418.1419 0.1325 -1.0000 -1.0000 1024910 1582251049.30 151.4987 60.0001 32.0000 1.9830 1.9865 417.1219 418.0025 0.1323 -1.0000 -1.0000 1024973 1582251049.40 151.5019 60.0001 32.0000 1.9827 1.9861 417.3053 418.1864 0.1325 -1.0000 -1.0000 1025270 1582251049.50 151.5951 60.0001 32.0000 1.9829 1.9863 417.3673 418.2495 0.1325 -1.0000 -1.0000 1025348 1582251049.60 151.5951 60.0001 32.0000 1.9825 1.9859 417.3436 418.2255 0.1325 -1.0000 -1.0000 1025410 1582251049.70 151.5951 60.0001 32.0000 1.9835 1.9870 417.2028 418.0848 0.1326 -1.0000 -1.0000 1025473 1582251049.80 151.5951 60.0001 32.0000 1.9835 1.9870 417.2555 418.1364 0.1324 -1.0000 -1.0000 1025536 1582251049.90 151.5951 60.0001 32.0000 1.9833 1.9867 417.3696 418.2509 0.1324 -1.0000 -1.0000 1025613 1582251050.00 151.5925 60.0001 32.0000 1.9829 1.9863 417.3836 418.2640 0.1322 -1.0000 -1.0000 1025676 1582251050.10 151.5113 60.0003 32.0000 1.9838 1.9873 417.1564 418.0380 0.1326 -1.0000 -1.0000 1025754 1582251050.20 151.5113 60.0003 32.0000 1.9828 1.9862 417.2088 418.0897 0.1323 -1.0000 -1.0000 1025817 1582251050.30 151.5113 60.0003 32.0000 1.9828 1.9863 417.2919 418.1720 0.1324 -1.0000 -1.0000 1025879 1582251050.40 151.5113 60.0003 32.0000 1.9833 1.9867 417.3614 418.2427 0.1324 -1.0000 -1.0000 1026129 1582251050.50 151.5113 60.0003 32.0000 1.9843 1.9877 417.1573 418.0394 0.1325 -1.0000 -1.0000 1026192 1582251050.60 151.5113 60.0003 32.0000 1.9835 1.9869 417.0983 417.9799 0.1326 -1.0000 -1.0000 1026270 1582251050.70 151.4553 60.0003 32.0000 1.9833 1.9867 417.2782 418.1598 0.1324 -1.0000 -1.0000 1026332 1582251050.80 151.4553 60.0003 32.0000 1.9826 1.9860 417.4006 418.2817 0.1324 -1.0000 -1.0000 1026395 1582251050.90 151.4553 60.0003 32.0000 1.9834 1.9868 417.1657 418.0469 0.1324 -1.0000 -1.0000 1027129 1582251051.00 151.4553 60.0003 32.0000 1.9835 1.9870 417.1198 418.0006 0.1324 -1.0000 -1.0000 1027207 1582251051.10 151.4553 60.0003 32.0000 1.9832 1.9867 417.2308 418.1120 0.1324 -1.0000 -1.0000 1027270 1582251051.20 151.4553 60.0003 32.0000 1.9836 1.9870 417.1830 418.0641 0.1324 -1.0000 -1.0000 1027348 1582251051.30 151.4603 60.0003 32.0000 1.9837 1.9871 417.1421 418.0231 0.1324 -1.0000 -1.0000 1027410 1582251051.40 151.4604 60.0003 32.0000 1.9844 1.9879 417.0953 417.9771 0.1326 -1.0000 -1.0000 1027473 1582251051.50 151.4604 60.0003 32.0000 1.9839 1.9873 417.2344 418.1140 0.1323 -1.0000 -1.0000 1027536 1582251051.60 151.4604 60.0003 32.0000 1.9838 1.9872 417.2979 418.1791 0.1324 -1.0000 -1.0000 1027598 1582251051.70 151.4604 60.0003 32.0000 1.9836 1.9871 417.3646 418.2460 0.1324 -1.0000 -1.0000 1027660 1582251051.80 151.4604 60.0003 32.0000 1.9837 1.9872 417.2547 418.1355 0.1324 -1.0000 -1.0000 1027738 1582251051.90 151.4451 60.0003 32.0000 1.9845 1.9879 417.1133 417.9945 0.1325 -1.0000 -1.0000 1027801 1582251052.00 151.4330 60.0003 32.0000 1.9840 1.9875 417.3022 418.1833 0.1324 -1.0000 -1.0000 1027863 1582251052.10 151.4330 60.0003 32.0000 1.9835 1.9869 417.4325 418.3143 0.1325 -1.0000 -1.0000 1027942 1582251052.20 151.4330 60.0003 32.0000 1.9842 1.9876 417.2407 418.1204 0.1322 -1.0000 -1.0000 1028004 1582251052.30 151.4330 60.0003 32.0000 1.9832 1.9867 417.1491 418.0294 0.1324 -1.0000 -1.0000 1028067 1582251052.40 151.4330 60.0003 32.0000 1.9834 1.9868 417.3305 418.2122 0.1325 -1.0000 -1.0000 1028129 1582251052.50 151.5129 60.0003 32.0000 1.9831 1.9865 417.4015 418.2821 0.1323 -1.0000 -1.0000 1028379 1582251052.60 151.5129 60.0003 32.0000 1.9828 1.9862 417.3608 418.2422 0.1324 -1.0000 -1.0000 1028457 1582251052.70 151.5129 60.0003 32.0000 1.9838 1.9873 417.2911 418.1727 0.1325 -1.0000 -1.0000 1028520 1582251052.80 151.5129 60.0003 32.0000 1.9835 1.9869 417.0936 417.9737 0.1324 -1.0000 -1.0000 1028582 1582251052.90 151.5129 60.0003 32.0000 1.9833 1.9867 417.2173 418.0988 0.1325 -1.0000 -1.0000 1028645 1582251053.00 151.5548 60.0003 32.0000 1.9833 1.9867 417.3961 418.2774 0.1324 -1.0000 -1.0000 1029129 1582251053.10 151.5560 60.0003 32.0000 1.9835 1.9870 417.3347 418.2155 0.1324 -1.0000 -1.0000 1029192 1582251053.20 151.5560 60.0003 32.0000 1.9835 1.9870 417.1287 418.0100 0.1324 -1.0000 -1.0000 1029270 1582251053.30 151.5560 60.0003 32.0000 1.9838 1.9872 417.3514 418.2314 0.1323 -1.0000 -1.0000 1029333 1582251053.40 151.5560 60.0003 32.0000 1.9831 1.9866 417.2899 418.1706 0.1324 -1.0000 -1.0000 1029395 1582251053.50 151.5560 60.0003 32.0000 1.9833 1.9867 417.1624 418.0435 0.1324 -1.0000 -1.0000 1029473 1582251053.60 151.5560 60.0003 32.0000 1.9836 1.9870 417.1384 418.0187 0.1324 -1.0000 -1.0000 1029536 1582251053.70 151.5117 60.0003 32.0000 1.9832 1.9867 417.2439 418.1251 0.1324 -1.0000 -1.0000 1029598 1582251053.80 151.5117 60.0003 32.0000 1.9832 1.9867 417.3483 418.2285 0.1323 -1.0000 -1.0000 1029676 1582251053.90 151.5117 60.0003 32.0000 1.9837 1.9872 417.2943 418.1749 0.1323 -1.0000 -1.0000 1029738 1582251054.00 151.5117 60.0003 32.0000 1.9842 1.9876 417.1714 418.0520 0.1325 -1.0000 -1.0000 1029801 1582251054.10 151.5117 60.0003 32.0000 1.9844 1.9879 417.1861 418.0676 0.1325 -1.0000 -1.0000 1029863 1582251054.20 151.5024 60.0003 32.0000 1.9836 1.9870 417.2913 418.1719 0.1323 -1.0000 -1.0000 1029926 1582251054.30 151.4998 60.0003 32.0000 1.9834 1.9869 417.2169 418.0975 0.1324 -1.0000 -1.0000 1029988 1582251054.40 151.4998 60.0003 32.0000 1.9842 1.9876 417.1154 417.9963 0.1324 -1.0000 -1.0000 1030067 1582251054.50 151.4998 60.0003 32.0000 1.9838 1.9872 417.1766 418.0568 0.1323 -1.0000 -1.0000 1030129 1582251054.60 151.4998 60.0003 32.0000 1.9833 1.9868 417.2071 418.0882 0.1324 -1.0000 -1.0000 1030207 1582251054.70 151.4998 60.0003 32.0000 1.9842 1.9877 417.2129 418.0942 0.1325 -1.0000 -1.0000 1030270 1582251054.80 151.4832 60.0010 32.0000 1.9843 1.9877 417.1370 418.0179 0.1324 -1.0000 -1.0000 1030332 1582251054.90 151.4832 60.0010 32.0000 1.9844 1.9878 417.1424 418.0236 0.1325 -1.0000 -1.0000 1030410 1582251055.00 151.4832 60.0010 32.0000 1.9847 1.9881 417.0735 417.9544 0.1324 -1.0000 -1.0000 1030473 1582251055.10 151.4832 60.0010 32.0000 1.9839 1.9874 417.3583 418.2386 0.1322 -1.0000 -1.0000 1030645 1582251055.20 151.4832 60.0010 32.0000 1.9836 1.9870 417.3296 418.2115 0.1325 -1.0000 -1.0000 1030707 1582251055.30 151.4784 60.0010 32.0000 1.9846 1.9880 417.2228 418.1041 0.1324 -1.0000 -1.0000 1030770 1582251055.40 151.4784 60.0010 32.0000 1.9844 1.9878 417.0190 417.8994 0.1324 -1.0000 -1.0000 1030848 1582251055.50 151.4784 60.0010 32.0000 1.9839 1.9874 417.3625 418.2432 0.1324 -1.0000 -1.0000 1030910 1582251055.60 151.4784 60.0010 32.0000 1.9833 1.9867 417.2982 418.1809 0.1326 -1.0000 -1.0000 1031395 1582251055.70 151.4784 60.0010 32.0000 1.9842 1.9876 417.2149 418.0961 0.1324 -1.0000 -1.0000 1031457 1582251055.80 151.4784 60.0010 32.0000 1.9842 1.9877 417.1109 417.9925 0.1326 -1.0000 -1.0000 1031536 1582251055.90 151.5402 60.0010 32.0000 1.9839 1.9874 417.1477 418.0296 0.1325 -1.0000 -1.0000 1031582 1582251056.00 151.5608 60.0010 32.0000 1.9839 1.9873 417.2755 418.1571 0.1326 -1.0000 -1.0000 1031660 1582251056.10 151.5608 60.0010 32.0000 1.9839 1.9873 417.3685 418.2486 0.1323 -1.0000 -1.0000 1031942 1582251056.20 151.5608 60.0010 32.0000 1.9844 1.9878 417.2234 418.1043 0.1324 -1.0000 -1.0000 1032004 1582251056.30 151.5608 60.0010 32.0000 1.9847 1.9882 417.1116 417.9923 0.1324 -1.0000 -1.0000 1032067 1582251056.40 151.5608 60.0010 32.0000 1.9838 1.9872 417.2674 418.1483 0.1324 -1.0000 -1.0000 1032145 1582251056.50 151.5650 60.0010 32.0000 1.9838 1.9873 417.3378 418.2186 0.1323 -1.0000 -1.0000 1032207 1582251056.60 151.5650 60.0010 32.0000 1.9839 1.9874 417.3245 418.2050 0.1323 -1.0000 -1.0000 1032645 1582251056.70 151.5650 60.0010 32.0000 1.9840 1.9874 417.1948 418.0755 0.1324 -1.0000 -1.0000 1032723 1582251056.80 151.5650 60.0010 32.0000 1.9832 1.9867 417.2567 418.1373 0.1323 -1.0000 -1.0000 1032770 1582251056.90 151.5650 60.0010 32.0000 1.9833 1.9868 417.3476 418.2285 0.1324 -1.0000 -1.0000 1032848 1582251057.00 151.5256 60.0010 32.0000 1.9844 1.9878 417.2458 418.1273 0.1325 -1.0000 -1.0000 1032910 1582251057.10 151.5205 60.0010 32.0000 1.9845 1.9880 417.0714 417.9525 0.1325 -1.0000 -1.0000 1032973 1582251057.20 151.5205 60.0010 32.0000 1.9836 1.9871 417.1345 418.0144 0.1323 -1.0000 -1.0000 1033051 1582251057.30 151.5205 60.0010 32.0000 1.9833 1.9868 417.2453 418.1264 0.1325 -1.0000 -1.0000 1033113 1582251057.40 151.5205 60.0010 32.0000 1.9831 1.9865 417.3735 418.2545 0.1323 -1.0000 -1.0000 1033176 1582251057.50 151.5260 60.0010 32.0000 1.9835 1.9869 417.1874 418.0671 0.1323 -1.0000 -1.0000 1033238 1582251057.60 151.5522 60.0010 32.0000 1.9842 1.9876 417.1116 417.9920 0.1323 -1.0000 -1.0000 1033379 1582251057.70 151.5522 60.0010 32.0000 1.9841 1.9875 417.0817 417.9620 0.1324 -1.0000 -1.0000 1033442 1582251057.80 151.5522 60.0010 32.0000 1.9831 1.9865 417.3298 418.2121 0.1326 -1.0000 -1.0000 1033520 1582251057.90 151.5522 60.0010 32.0000 1.9835 1.9870 417.2340 418.1169 0.1326 -1.0000 -1.0000 1033582 1582251058.00 151.5522 60.0010 32.0000 1.9847 1.9881 417.1555 418.0366 0.1324 -1.0000 -1.0000 1033645 1582251058.10 151.5549 60.0010 32.0000 1.9839 1.9874 417.1796 418.0601 0.1323 -1.0000 -1.0000 1033723 1582251058.20 151.5549 60.0010 32.0000 1.9833 1.9868 417.3707 418.2511 0.1323 -1.0000 -1.0000 1034098 1582251058.30 151.5549 60.0010 32.0000 1.9826 1.9860 417.2939 418.1744 0.1324 -1.0000 -1.0000 1034160 1582251058.40 151.5549 60.0010 32.0000 1.9834 1.9869 417.1354 418.0158 0.1323 -1.0000 -1.0000 1034238 1582251058.50 151.5549 60.0010 32.0000 1.9842 1.9876 417.0539 417.9342 0.1323 -1.0000 -1.0000 1034301 1582251058.60 151.5519 60.0010 32.0000 1.9837 1.9872 417.3317 418.2118 0.1323 -1.0000 -1.0000 1034379 1582251058.70 151.5031 60.0010 32.0000 1.9834 1.9868 417.4202 418.3017 0.1324 -1.0000 -1.0000 1034613 1582251058.80 151.5031 60.0010 32.0000 1.9845 1.9879 417.2508 418.1309 0.1323 -1.0000 -1.0000 1034676 1582251058.90 151.5031 60.0010 32.0000 1.9842 1.9877 417.1721 418.0527 0.1324 -1.0000 -1.0000 1034738 1582251059.00 151.5031 60.0010 32.0000 1.9840 1.9874 417.4136 418.2949 0.1325 -1.0000 -1.0000 1034801 1582251059.10 151.5031 60.0010 32.0000 1.9838 1.9873 417.3092 418.1910 0.1325 -1.0000 -1.0000 1034863 1582251059.20 151.5171 60.0010 32.0000 1.9841 1.9876 417.2063 418.0877 0.1324 -1.0000 -1.0000 1035113 1582251059.30 151.5171 60.0010 32.0000 1.9842 1.9877 417.2333 418.1139 0.1323 -1.0000 -1.0000 1035176 1582251059.40 151.5171 60.0010 32.0000 1.9835 1.9869 417.3580 418.2386 0.1323 -1.0000 -1.0000 1035238 1582251059.50 151.5171 60.0010 32.0000 1.9842 1.9877 417.3802 418.2614 0.1324 -1.0000 -1.0000 1035317 1582251059.60 151.5171 60.0010 32.0000 1.9845 1.9880 417.2642 418.1438 0.1323 -1.0000 -1.0000 1035379 1582251059.70 151.5171 60.0010 32.0000 1.9837 1.9871 417.1484 418.0294 0.1324 -1.0000 -1.0000 1035442 1582251059.80 151.5365 60.0004 32.0000 1.9833 1.9867 417.3482 418.2288 0.1323 -1.0000 -1.0000 1035504 1582251059.90 151.5369 60.0004 32.0000 1.9830 1.9865 417.4099 418.2919 0.1325 -1.0000 -1.0000 1035567 1582251060.00 151.5369 60.0004 32.0000 1.9837 1.9871 417.1942 418.0753 0.1324 -1.0000 -1.0000 1035629 1582251060.10 151.5369 60.0004 32.0000 1.9839 1.9874 417.2324 418.1136 0.1325 -1.0000 -1.0000 1035707 1582251060.20 151.5369 60.0004 32.0000 1.9830 1.9865 417.2895 418.1713 0.1325 -1.0000 -1.0000 1036129 1582251060.30 151.5573 60.0004 32.0000 1.9832 1.9866 417.3449 418.2274 0.1325 -1.0000 -1.0000 1036192 1582251060.40 151.5976 60.0004 32.0000 1.9830 1.9864 417.2850 418.1661 0.1324 -1.0000 -1.0000 1036270 1582251060.50 151.5976 60.0004 32.0000 1.9842 1.9876 417.2176 418.0979 0.1323 -1.0000 -1.0000 1036332 1582251060.60 151.5976 60.0004 32.0000 1.9840 1.9875 417.2116 418.0924 0.1324 -1.0000 -1.0000 1036395 1582251060.70 151.5976 60.0004 32.0000 1.9835 1.9870 417.3207 418.2019 0.1324 -1.0000 -1.0000 1037145 1582251060.80 151.5976 60.0004 32.0000 1.9828 1.9862 417.3106 418.1919 0.1325 -1.0000 -1.0000 1037207 1582251060.90 151.5334 60.0004 32.0000 1.9837 1.9872 417.1412 418.0219 0.1324 -1.0000 -1.0000 1037285 1582251061.00 151.5334 60.0004 32.0000 1.9846 1.9880 417.1236 418.0042 0.1324 -1.0000 -1.0000 1037363 1582251061.10 151.5334 60.0004 32.0000 1.9839 1.9873 417.2155 418.0963 0.1324 -1.0000 -1.0000 1037426 1582251061.20 151.5334 60.0004 32.0000 1.9835 1.9870 417.3669 418.2480 0.1324 -1.0000 -1.0000 1037488 1582251061.30 151.5334 60.0004 32.0000 1.9838 1.9873 417.1407 418.0226 0.1325 -1.0000 -1.0000 1037551 1582251061.40 151.5334 60.0004 32.0000 1.9841 1.9876 417.1292 418.0109 0.1326 -1.0000 -1.0000 1037613 1582251061.50 151.4510 60.0004 32.0000 1.9838 1.9873 417.1993 418.0819 0.1327 -1.0000 -1.0000 1037692 1582251061.60 151.4510 60.0004 32.0000 1.9829 1.9864 417.2863 418.1753 0.1337 -1.0000 -1.0000 1037754 1582251061.70 151.4510 60.0004 32.0000 1.9832 1.9867 417.2799 418.1725 0.1339 -1.0000 -1.0000 1037817 1582251061.80 151.4510 60.0004 32.0000 1.9841 1.9876 417.1795 418.0655 0.1329 -1.0000 -1.0000 1037895 1582251061.90 151.4510 60.0004 32.0000 1.9835 1.9870 417.2385 418.1213 0.1327 -1.0000 -1.0000 1037957 1582251062.00 151.4510 60.0004 32.0000 1.9831 1.9866 417.3106 418.1945 0.1328 -1.0000 -1.0000 1038020 1582251062.10 151.4658 60.0004 32.0000 1.9835 1.9870 417.2996 418.1824 0.1326 -1.0000 -1.0000 1038098 1582251062.20 151.4658 60.0004 32.0000 1.9844 1.9878 417.2392 418.1232 0.1328 -1.0000 -1.0000 1038160 1582251062.30 151.4658 60.0004 32.0000 1.9841 1.9876 417.0909 417.9727 0.1326 -1.0000 -1.0000 1038223 1582251062.40 151.4658 60.0004 32.0000 1.9839 1.9874 417.2192 418.1015 0.1326 -1.0000 -1.0000 1038301 1582251062.50 151.4658 60.0004 32.0000 1.9835 1.9870 417.2969 418.1792 0.1326 -1.0000 -1.0000 1038363 1582251062.60 151.4658 60.0004 32.0000 1.9837 1.9872 417.2586 418.1407 0.1326 -1.0000 -1.0000 1038426 1582251062.70 151.4658 60.0004 32.0000 1.9848 1.9883 417.1570 418.0384 0.1324 -1.0000 -1.0000 1038488 1582251062.80 151.4658 60.0004 32.0000 1.9838 1.9873 417.1764 418.0571 0.1324 -1.0000 -1.0000 1038551 1582251062.90 151.4658 60.0004 32.0000 1.9839 1.9873 417.4227 418.3042 0.1324 -1.0000 -1.0000 1038645 1582251063.00 151.4658 60.0004 32.0000 1.9836 1.9871 417.3638 418.2451 0.1324 -1.0000 -1.0000 1038707 1582251063.10 151.4722 60.0004 32.0000 1.9846 1.9880 417.2185 418.1000 0.1325 -1.0000 -1.0000 1038770 1582251063.20 151.4759 60.0004 32.0000 1.9838 1.9873 417.1602 418.0413 0.1325 -1.0000 -1.0000 1038848 1582251063.30 151.4759 60.0004 32.0000 1.9839 1.9874 417.2263 418.1079 0.1325 -1.0000 -1.0000 1038910 1582251063.40 151.4759 60.0004 32.0000 1.9836 1.9870 417.3409 418.2227 0.1325 -1.0000 -1.0000 1038973 1582251063.50 151.4759 60.0004 32.0000 1.9835 1.9870 417.3525 418.2323 0.1322 -1.0000 -1.0000 1039036 1582251063.60 151.4759 60.0004 32.0000 1.9843 1.9878 417.1693 418.0502 0.1325 -1.0000 -1.0000 1039098 1582251063.70 151.4759 60.0004 32.0000 1.9841 1.9875 417.1509 418.0331 0.1326 -1.0000 -1.0000 1039160 1582251063.80 151.4759 60.0004 32.0000 1.9834 1.9869 417.3685 418.2510 0.1326 -1.0000 -1.0000 1039645 1582251063.90 151.4759 60.0004 32.0000 1.9834 1.9868 417.3084 418.1898 0.1325 -1.0000 -1.0000 1039723 1582251064.00 151.4858 60.0004 32.0000 1.9838 1.9873 417.0793 417.9610 0.1326 -1.0000 -1.0000 1039785 1582251064.10 151.5367 60.0004 32.0000 1.9837 1.9872 417.0681 417.9490 0.1324 -1.0000 -1.0000 1039848 1582251064.20 151.5367 60.0004 32.0000 1.9831 1.9866 417.2565 418.1380 0.1325 -1.0000 -1.0000 1039910 1582251064.30 151.5367 60.0004 32.0000 1.9831 1.9866 417.3748 418.2562 0.1325 -1.0000 -1.0000 1040145 1582251064.40 151.5367 60.0004 32.0000 1.9839 1.9873 417.2730 418.1541 0.1323 -1.0000 -1.0000 1040207 1582251064.50 151.5367 60.0004 32.0000 1.9842 1.9876 417.1106 417.9913 0.1324 -1.0000 -1.0000 1040270 1582251064.60 151.5386 60.0004 32.0000 1.9839 1.9874 417.0977 417.9780 0.1324 -1.0000 -1.0000 1040348 1582251064.70 151.5392 60.0004 32.0000 1.9832 1.9867 417.2825 418.1641 0.1324 -1.0000 -1.0000 1040410 1582251064.80 151.5392 60.0004 32.0000 1.9832 1.9866 417.3136 418.1947 0.1324 -1.0000 -1.0000 1040660 1582251064.90 151.5392 60.0004 32.0000 1.9839 1.9874 417.0456 417.9263 0.1324 -1.0000 -1.0000 1040739 1582251065.00 151.5392 60.0004 32.0000 1.9845 1.9879 417.1036 417.9837 0.1324 -1.0000 -1.0000 1040801 1582251065.10 151.5134 60.0001 32.0000 1.9829 1.9863 417.2540 418.1353 0.1325 -1.0000 -1.0000 1040863 1582251065.20 151.5093 60.0001 32.0000 1.9831 1.9865 417.1764 418.0585 0.1326 -1.0000 -1.0000 1040942 1582251065.30 151.4551 60.0001 32.0000 1.9839 1.9873 417.1801 418.0620 0.1327 -1.0000 -1.0000 1041004 1582251065.40 151.4264 60.0001 32.0000 1.9840 1.9875 417.0757 417.9584 0.1327 -1.0000 -1.0000 1041067 1582251065.50 151.4264 60.0001 32.0000 1.9843 1.9877 417.1485 418.0295 0.1324 -1.0000 -1.0000 1041129 1582251065.60 151.4264 60.0001 32.0000 1.9837 1.9871 417.2537 418.1357 0.1326 -1.0000 -1.0000 1041192 1582251065.70 151.4264 60.0001 32.0000 1.9834 1.9869 417.2856 418.1680 0.1326 -1.0000 -1.0000 1041254 1582251065.80 151.4264 60.0001 32.0000 1.9839 1.9874 417.2387 418.1200 0.1325 -1.0000 -1.0000 1041332 1582251065.90 151.4406 60.0001 32.0000 1.9840 1.9874 417.1705 418.0521 0.1326 -1.0000 -1.0000 1041660 1582251066.00 151.4406 60.0001 32.0000 1.9839 1.9873 417.2664 418.1484 0.1325 -1.0000 -1.0000 1041723 1582251066.10 151.4406 60.0001 32.0000 1.9831 1.9866 417.2172 418.0976 0.1323 -1.0000 -1.0000 1041801 1582251066.20 151.4406 60.0001 32.0000 1.9842 1.9877 417.0883 417.9700 0.1326 -1.0000 -1.0000 1041863 1582251066.30 151.4406 60.0001 32.0000 1.9844 1.9878 417.1294 418.0110 0.1324 -1.0000 -1.0000 1041926 1582251066.40 151.4406 60.0001 32.0000 1.9838 1.9872 417.2648 418.1459 0.1325 -1.0000 -1.0000 1042004 1582251066.50 151.4406 60.0001 32.0000 1.9836 1.9870 417.3240 418.2054 0.1324 -1.0000 -1.0000 1042067 1582251066.60 151.4952 60.0001 32.0000 1.9841 1.9875 417.2956 418.1771 0.1325 -1.0000 -1.0000 1042129 1582251066.70 151.4952 60.0001 32.0000 1.9847 1.9881 417.1820 418.0640 0.1326 -1.0000 -1.0000 1042207 1582251066.80 151.4952 60.0001 32.0000 1.9848 1.9883 417.1554 418.0363 0.1324 -1.0000 -1.0000 1042270 1582251066.90 151.4952 60.0001 32.0000 1.9835 1.9870 417.1848 418.0652 0.1324 -1.0000 -1.0000 1042801 1582251067.00 151.4952 60.0001 32.0000 1.9840 1.9875 417.1758 418.0571 0.1324 -1.0000 -1.0000 1042863 1582251067.10 151.4872 60.0001 32.0000 1.9836 1.9870 417.1687 418.0501 0.1325 -1.0000 -1.0000 1042926 1582251067.20 151.5730 60.0001 32.0000 1.9841 1.9876 417.1403 418.0222 0.1326 -1.0000 -1.0000 1043004 1582251067.30 151.5730 60.0001 32.0000 1.9847 1.9882 417.2374 418.1190 0.1325 -1.0000 -1.0000 1043067 1582251067.40 151.5730 60.0001 32.0000 1.9836 1.9871 417.3643 418.2453 0.1323 -1.0000 -1.0000 1043129 1582251067.50 151.5730 60.0001 32.0000 1.9845 1.9880 417.2317 418.1129 0.1325 -1.0000 -1.0000 1043192 1582251067.60 151.5520 60.0001 32.0000 1.9839 1.9873 417.0554 417.9362 0.1325 -1.0000 -1.0000 1043270 1582251067.70 151.4777 60.0001 32.0000 1.9830 1.9865 417.2241 418.1071 0.1328 -1.0000 -1.0000 1043317 1582251067.80 151.4777 60.0001 32.0000 1.9831 1.9866 417.2698 418.1538 0.1329 -1.0000 -1.0000 1043395 1582251067.90 151.4777 60.0001 32.0000 1.9834 1.9869 417.1794 418.0623 0.1326 -1.0000 -1.0000 1043457 1582251068.00 151.4777 60.0001 32.0000 1.9835 1.9870 417.1562 418.0381 0.1326 -1.0000 -1.0000 1043520 1582251068.10 151.4777 60.0001 32.0000 1.9835 1.9869 417.2880 418.1719 0.1329 -1.0000 -1.0000 1043598 1582251068.20 151.5338 60.0001 32.0000 1.9838 1.9872 417.2427 418.1270 0.1329 -1.0000 -1.0000 1043660 1582251068.30 151.5338 60.0001 32.0000 1.9845 1.9880 417.1587 418.0418 0.1327 -1.0000 -1.0000 1043723 1582251068.40 151.5338 60.0001 32.0000 1.9841 1.9876 417.1759 418.0583 0.1326 -1.0000 -1.0000 1044613 1582251068.50 151.5338 60.0001 32.0000 1.9835 1.9869 417.3095 418.1908 0.1324 -1.0000 -1.0000 1044676 1582251068.60 151.5338 60.0001 32.0000 1.9837 1.9872 417.2900 418.1710 0.1325 -1.0000 -1.0000 1044754 1582251068.70 151.4851 60.0001 32.0000 1.9843 1.9877 417.2085 418.0909 0.1325 -1.0000 -1.0000 1044817 1582251068.80 151.4588 60.0001 32.0000 1.9843 1.9878 417.0753 417.9561 0.1325 -1.0000 -1.0000 1044879 1582251068.90 151.4588 60.0001 32.0000 1.9831 1.9866 417.2034 418.0851 0.1325 -1.0000 -1.0000 1044957 1582251069.00 151.4588 60.0001 32.0000 1.9835 1.9869 417.3587 418.2407 0.1324 -1.0000 -1.0000 1045020 1582251069.10 151.4588 60.0001 32.0000 1.9839 1.9873 417.2184 418.0989 0.1323 -1.0000 -1.0000 1045082 1582251069.20 151.4588 60.0001 32.0000 1.9841 1.9875 417.0462 417.9271 0.1325 -1.0000 -1.0000 1045160 1582251069.30 151.4749 60.0001 32.0000 1.9849 1.9884 417.1736 418.0547 0.1324 -1.0000 -1.0000 1045223 1582251069.40 151.5372 60.0001 32.0000 1.9833 1.9868 417.3454 418.2264 0.1325 -1.0000 -1.0000 1045285 1582251069.50 151.5372 60.0001 32.0000 1.9832 1.9866 417.3407 418.2224 0.1325 -1.0000 -1.0000 1045348 1582251069.60 151.5372 60.0001 32.0000 1.9838 1.9872 417.0899 417.9703 0.1324 -1.0000 -1.0000 1045410 1582251069.70 151.5372 60.0001 32.0000 1.9831 1.9866 417.1946 418.0752 0.1324 -1.0000 -1.0000 1045473 1582251069.80 151.5731 60.0007 32.0000 1.9832 1.9866 417.2203 418.1002 0.1322 -1.0000 -1.0000 1045551 1582251069.90 151.5763 60.0007 32.0000 1.9828 1.9863 417.3193 418.1991 0.1323 -1.0000 -1.0000 1045613 1582251070.00 151.5763 60.0007 32.0000 1.9829 1.9864 417.2325 418.1135 0.1324 -1.0000 -1.0000 1045676 1582251070.10 151.5763 60.0007 32.0000 1.9845 1.9880 417.0873 417.9680 0.1324 -1.0000 -1.0000 1045754 1582251070.20 151.5763 60.0007 32.0000 1.9841 1.9876 417.2125 418.0925 0.1324 -1.0000 -1.0000 1045817 1582251070.30 151.5763 60.0007 32.0000 1.9832 1.9866 417.3739 418.2560 0.1324 -1.0000 -1.0000 1045879 1582251070.40 151.5763 60.0007 32.0000 1.9838 1.9873 417.3296 418.2110 0.1325 -1.0000 -1.0000 1045942 1582251070.50 151.5536 60.0007 32.0000 1.9835 1.9870 417.1516 418.0324 0.1324 -1.0000 -1.0000 1046426 1582251070.60 151.5536 60.0007 32.0000 1.9835 1.9869 417.1608 418.0423 0.1324 -1.0000 -1.0000 1046504 1582251070.70 151.5536 60.0007 32.0000 1.9830 1.9865 417.2252 418.1048 0.1323 -1.0000 -1.0000 1046567 1582251070.80 151.5536 60.0007 32.0000 1.9830 1.9865 417.1568 418.0380 0.1323 -1.0000 -1.0000 1046629 1582251070.90 151.5536 60.0007 32.0000 1.9835 1.9870 417.1029 417.9837 0.1324 -1.0000 -1.0000 1046692 1582251071.00 151.5536 60.0007 32.0000 1.9834 1.9869 417.1096 417.9899 0.1323 -1.0000 -1.0000 1046863 1582251071.10 151.5123 60.0007 32.0000 1.9837 1.9872 417.1547 418.0350 0.1323 -1.0000 -1.0000 1046942 1582251071.20 151.5123 60.0007 32.0000 1.9836 1.9870 417.3552 418.2362 0.1324 -1.0000 -1.0000 1047004 1582251071.30 151.5123 60.0007 32.0000 1.9835 1.9869 417.2982 418.1799 0.1325 -1.0000 -1.0000 1047067 1582251071.40 151.5123 60.0007 32.0000 1.9840 1.9874 417.2114 418.0922 0.1324 -1.0000 -1.0000 1047129 1582251071.50 151.5123 60.0007 32.0000 1.9840 1.9874 417.0597 417.9401 0.1325 -1.0000 -1.0000 1047379 1582251071.60 151.4882 60.0007 32.0000 1.9833 1.9867 417.1567 418.0394 0.1326 -1.0000 -1.0000 1047442 1582251071.70 151.4425 60.0007 32.0000 1.9831 1.9865 417.2719 418.1537 0.1325 -1.0000 -1.0000 1047504 1582251071.80 151.4425 60.0007 32.0000 1.9833 1.9867 417.1323 418.0130 0.1324 -1.0000 -1.0000 1047567 1582251071.90 151.4425 60.0007 32.0000 1.9835 1.9870 417.1560 418.0391 0.1326 -1.0000 -1.0000 1047629 1582251072.00 151.4425 60.0007 32.0000 1.9830 1.9864 417.2917 418.1739 0.1327 -1.0000 -1.0000 1047692 1582251072.10 151.4425 60.0007 32.0000 1.9830 1.9865 417.3881 418.2713 0.1326 -1.0000 -1.0000 1047770 1582251072.20 151.4072 60.0007 32.0000 1.9835 1.9870 417.2809 418.1641 0.1327 -1.0000 -1.0000 1047832 1582251072.30 151.4072 60.0007 32.0000 1.9840 1.9875 417.0882 417.9700 0.1325 -1.0000 -1.0000 1047895 1582251072.40 151.4072 60.0007 32.0000 1.9840 1.9874 417.1879 418.0683 0.1323 -1.0000 -1.0000 1047973 1582251072.50 151.4072 60.0007 32.0000 1.9835 1.9870 417.3691 418.2516 0.1326 -1.0000 -1.0000 1048035 1582251072.60 151.4072 60.0007 32.0000 1.9833 1.9867 417.2932 418.1753 0.1326 -1.0000 -1.0000 1048098 1582251072.70 151.4093 60.0007 32.0000 1.9839 1.9874 417.0969 417.9787 0.1325 -1.0000 -1.0000 1048160 1582251072.80 151.4941 60.0007 32.0000 1.9837 1.9872 417.2321 418.1128 0.1324 -1.0000 -1.0000 1048223 1582251072.90 151.4941 60.0007 32.0000 1.9835 1.9870 417.3101 418.1919 0.1326 -1.0000 -1.0000 1048301 1582251073.00 151.4941 60.0007 32.0000 1.9844 1.9879 417.2949 418.1776 0.1326 -1.0000 -1.0000 1048363 1582251073.10 151.4941 60.0007 32.0000 1.9848 1.9882 417.1970 418.0786 0.1325 -1.0000 -1.0000 1048426 1582251073.20 151.4941 60.0007 32.0000 1.9837 1.9872 417.2253 418.1070 0.1325 -1.0000 -1.0000 1048504 1582251073.30 151.5466 60.0007 32.0000 1.9838 1.9873 417.3860 418.2678 0.1325 -1.0000 -1.0000 1048567 1582251073.40 151.5466 60.0007 32.0000 1.9840 1.9875 417.3455 418.2280 0.1326 -1.0000 -1.0000 1048629 1582251073.50 151.5466 60.0007 32.0000 1.9837 1.9871 417.2619 418.1446 0.1327 -1.0000 -1.0000 1048692 1582251073.60 151.5466 60.0007 32.0000 1.9840 1.9875 417.1676 418.0506 0.1327 -1.0000 -1.0000 1048879 1582251073.70 151.5466 60.0007 32.0000 1.9844 1.9879 417.1732 418.0543 0.1324 -1.0000 -1.0000 1048942 1582251073.80 151.5262 60.0007 32.0000 1.9835 1.9870 417.3665 418.2486 0.1326 -1.0000 -1.0000 1049004 1582251073.90 151.5180 60.0007 32.0000 1.9835 1.9869 417.4012 418.2833 0.1325 -1.0000 -1.0000 1049067 1582251074.00 151.5180 60.0007 32.0000 1.9840 1.9874 417.2174 418.0988 0.1324 -1.0000 -1.0000 1049129 1582251074.10 151.5180 60.0007 32.0000 1.9842 1.9877 417.2930 418.1744 0.1325 -1.0000 -1.0000 1050129 1582251074.20 151.5180 60.0007 32.0000 1.9834 1.9868 417.3781 418.2612 0.1327 -1.0000 -1.0000 1050192 1582251074.30 151.5180 60.0007 32.0000 1.9841 1.9875 417.2771 418.1591 0.1325 -1.0000 -1.0000 1050254 1582251074.40 151.5410 60.0007 32.0000 1.9839 1.9873 417.1537 418.0360 0.1326 -1.0000 -1.0000 1050332 1582251074.50 151.5410 60.0007 32.0000 1.9845 1.9880 417.0897 417.9723 0.1328 -1.0000 -1.0000 1050395 1582251074.60 151.5410 60.0007 32.0000 1.9838 1.9872 417.0783 417.9606 0.1327 -1.0000 -1.0000 1050473 1582251074.70 151.5410 60.0007 32.0000 1.9830 1.9864 417.2802 418.1637 0.1328 -1.0000 -1.0000 1050535 1582251074.80 151.5410 60.0007 32.0000 1.9834 1.9869 417.2821 418.1655 0.1327 -1.0000 -1.0000 1050598 1582251074.90 151.5186 59.9994 32.0000 1.9843 1.9878 417.1928 418.0742 0.1325 -1.0000 -1.0000 1050660 1582251075.00 151.5186 59.9994 32.0000 1.9837 1.9872 417.0958 417.9782 0.1326 -1.0000 -1.0000 1050723 1582251075.10 151.5186 59.9994 32.0000 1.9843 1.9878 417.2569 418.1393 0.1326 -1.0000 -1.0000 1050910 1582251075.20 151.5186 59.9994 32.0000 1.9832 1.9866 417.3144 418.1968 0.1326 -1.0000 -1.0000 1050973 1582251075.30 151.5186 59.9994 32.0000 1.9837 1.9871 417.2036 418.0878 0.1329 -1.0000 -1.0000 1051035 1582251075.40 151.5224 59.9994 32.0000 1.9836 1.9870 417.1523 418.0355 0.1326 -1.0000 -1.0000 1051098 1582251075.50 151.4575 59.9994 32.0000 1.9834 1.9868 417.3545 418.2379 0.1327 -1.0000 -1.0000 1051176 1582251075.60 151.4575 59.9994 32.0000 1.9827 1.9862 417.3307 418.2141 0.1327 -1.0000 -1.0000 1051395 1582251075.70 151.4575 59.9994 32.0000 1.9832 1.9866 417.2286 418.1113 0.1327 -1.0000 -1.0000 1051457 1582251075.80 151.4575 59.9994 32.0000 1.9837 1.9871 417.1635 418.0465 0.1328 -1.0000 -1.0000 1051535 1582251075.90 151.4575 59.9994 32.0000 1.9834 1.9869 417.1941 418.0762 0.1325 -1.0000 -1.0000 1051598 1582251076.00 151.4250 59.9994 32.0000 1.9832 1.9867 417.4045 418.2880 0.1327 -1.0000 -1.0000 1051660 1582251076.10 151.4250 59.9994 32.0000 1.9830 1.9865 417.3282 418.2115 0.1327 -1.0000 -1.0000 1051739 1582251076.20 151.4250 59.9994 32.0000 1.9845 1.9880 417.1901 418.0736 0.1328 -1.0000 -1.0000 1051863 1582251076.30 151.4250 59.9994 32.0000 1.9838 1.9873 417.2034 418.0859 0.1327 -1.0000 -1.0000 1051926 1582251076.40 151.4250 59.9994 32.0000 1.9824 1.9858 417.3662 418.2518 0.1329 -1.0000 -1.0000 1051989 1582251076.50 151.4250 59.9994 32.0000 1.9829 1.9863 417.2996 418.1829 0.1327 -1.0000 -1.0000 1052051 1582251076.60 151.4250 59.9994 32.0000 1.9840 1.9874 417.2109 418.0938 0.1328 -1.0000 -1.0000 1052129 1582251076.70 151.4268 59.9994 32.0000 1.9839 1.9874 417.1545 418.0372 0.1327 -1.0000 -1.0000 1052363 1582251076.80 151.4378 59.9994 32.0000 1.9825 1.9860 417.3612 418.2448 0.1329 -1.0000 -1.0000 1052426 1582251076.90 151.4378 59.9994 32.0000 1.9836 1.9871 417.3874 418.2720 0.1329 -1.0000 -1.0000 1052504 1582251077.00 151.4378 59.9994 32.0000 1.9842 1.9876 417.1786 418.0624 0.1328 -1.0000 -1.0000 1052567 1582251077.10 151.4378 59.9994 32.0000 1.9841 1.9875 417.2891 418.1716 0.1326 -1.0000 -1.0000 1052613 1582251077.20 151.4378 59.9994 32.0000 1.9838 1.9873 417.3406 418.2231 0.1325 -1.0000 -1.0000 1052910 1582251077.30 151.4934 59.9994 32.0000 1.9831 1.9865 417.4547 418.3375 0.1327 -1.0000 -1.0000 1052973 1582251077.40 151.4934 59.9994 32.0000 1.9840 1.9875 417.4697 418.3534 0.1327 -1.0000 -1.0000 1053035 1582251077.50 151.4934 59.9994 32.0000 1.9841 1.9875 417.2343 418.1171 0.1327 -1.0000 -1.0000 1053113 1582251077.60 151.4934 59.9994 32.0000 1.9841 1.9875 417.3101 418.1934 0.1327 -1.0000 -1.0000 1053176 1582251077.70 151.4934 59.9994 32.0000 1.9833 1.9868 417.4607 418.3438 0.1326 -1.0000 -1.0000 1053395 1582251077.80 151.4980 59.9994 32.0000 1.9836 1.9871 417.2947 418.1762 0.1325 -1.0000 -1.0000 1053473 1582251077.90 151.5029 59.9994 32.0000 1.9839 1.9873 417.2039 418.0860 0.1327 -1.0000 -1.0000 1053535 1582251078.00 151.5029 59.9994 32.0000 1.9834 1.9869 417.2787 418.1612 0.1326 -1.0000 -1.0000 1053598 1582251078.10 151.5029 59.9994 32.0000 1.9833 1.9868 417.3546 418.2364 0.1325 -1.0000 -1.0000 1053660 1582251078.20 151.5029 59.9994 32.0000 1.9845 1.9879 417.3789 418.2610 0.1325 -1.0000 -1.0000 1054395 1582251078.30 151.5029 59.9994 32.0000 1.9834 1.9868 417.1257 418.0068 0.1325 -1.0000 -1.0000 1054457 1582251078.40 151.5469 59.9994 32.0000 1.9837 1.9871 417.1685 418.0492 0.1324 -1.0000 -1.0000 1054535 1582251078.50 151.5469 59.9994 32.0000 1.9829 1.9864 417.3363 418.2192 0.1326 -1.0000 -1.0000 1054598 1582251078.60 151.5469 59.9994 32.0000 1.9823 1.9857 417.3569 418.2394 0.1326 -1.0000 -1.0000 1054676 1582251078.70 151.5469 59.9994 32.0000 1.9839 1.9874 417.1551 418.0377 0.1327 -1.0000 -1.0000 1054739 1582251078.80 151.5469 59.9994 32.0000 1.9836 1.9870 417.2186 418.1001 0.1325 -1.0000 -1.0000 1054801 1582251078.90 151.5193 59.9994 32.0000 1.9830 1.9865 417.3127 418.1958 0.1326 -1.0000 -1.0000 1054864 1582251079.00 151.5062 59.9994 32.0000 1.9843 1.9878 417.3781 418.2608 0.1326 -1.0000 -1.0000 1054926 1582251079.10 151.5062 59.9994 32.0000 1.9840 1.9875 417.1605 418.0423 0.1325 -1.0000 -1.0000 1054989 1582251079.20 151.5062 59.9994 32.0000 1.9838 1.9873 417.1662 418.0477 0.1325 -1.0000 -1.0000 1055067 1582251079.30 151.5062 59.9994 32.0000 1.9827 1.9862 417.2064 418.0878 0.1325 -1.0000 -1.0000 1055129 1582251079.40 151.5062 59.9994 32.0000 1.9830 1.9865 417.3688 418.2525 0.1328 -1.0000 -1.0000 1055192 1582251079.50 151.4805 59.9994 32.0000 1.9836 1.9871 417.3128 418.1954 0.1326 -1.0000 -1.0000 1055270 1582251079.60 151.4805 59.9994 32.0000 1.9839 1.9874 417.1816 418.0639 0.1326 -1.0000 -1.0000 1055333 1582251079.70 151.4805 59.9994 32.0000 1.9845 1.9880 417.1176 417.9997 0.1327 -1.0000 -1.0000 1055395 1582251079.80 151.4805 59.9994 32.0000 1.9835 1.9870 417.3966 418.2805 0.1327 -1.0000 -1.0000 1055457 1582251079.90 151.4805 59.9994 32.0000 1.9841 1.9876 417.3368 418.2193 0.1326 -1.0000 -1.0000 1055520 1582251080.00 151.4804 59.9995 32.0000 1.9841 1.9876 417.2838 418.1675 0.1329 -1.0000 -1.0000 1055582 1582251080.10 151.4759 59.9997 32.0000 1.9839 1.9873 417.2425 418.1251 0.1326 -1.0000 -1.0000 1055660 1582251080.20 151.4759 59.9997 32.0000 1.9833 1.9867 417.3409 418.2238 0.1328 -1.0000 -1.0000 1055723 1582251080.30 151.4759 59.9997 32.0000 1.9828 1.9863 417.4536 418.3379 0.1328 -1.0000 -1.0000 1055910 1582251080.40 151.4759 59.9997 32.0000 1.9842 1.9877 417.2363 418.1177 0.1325 -1.0000 -1.0000 1055973 1582251080.50 151.4759 59.9997 32.0000 1.9843 1.9878 417.1939 418.0769 0.1328 -1.0000 -1.0000 1056035 1582251080.60 151.4759 59.9997 32.0000 1.9830 1.9865 417.3499 418.2339 0.1328 -1.0000 -1.0000 1056113 1582251080.70 151.4807 59.9997 32.0000 1.9835 1.9869 417.3847 418.2680 0.1327 -1.0000 -1.0000 1056176 1582251080.80 151.4841 59.9997 32.0000 1.9837 1.9871 417.3133 418.1976 0.1328 -1.0000 -1.0000 1056410 1582251080.90 151.4841 59.9997 32.0000 1.9841 1.9875 417.2862 418.1685 0.1326 -1.0000 -1.0000 1056473 1582251081.00 151.4841 59.9997 32.0000 1.9839 1.9874 417.3538 418.2365 0.1327 -1.0000 -1.0000 1056535 1582251081.10 151.4841 59.9997 32.0000 1.9840 1.9874 417.4215 418.3037 0.1326 -1.0000 -1.0000 1056598 1582251081.20 151.4841 59.9997 32.0000 1.9832 1.9866 417.4023 418.2851 0.1326 -1.0000 -1.0000 1056676 1582251081.30 151.4832 59.9997 32.0000 1.9841 1.9875 417.2421 418.1243 0.1326 -1.0000 -1.0000 1057145 1582251081.40 151.4832 59.9997 32.0000 1.9841 1.9876 417.2164 418.0971 0.1324 -1.0000 -1.0000 1057207 1582251081.50 151.4832 59.9997 32.0000 1.9841 1.9875 417.2160 418.0976 0.1326 -1.0000 -1.0000 1057285 1582251081.60 151.4832 59.9997 32.0000 1.9830 1.9864 417.3356 418.2185 0.1327 -1.0000 -1.0000 1057348 1582251081.70 151.4832 59.9997 32.0000 1.9838 1.9873 417.3495 418.2318 0.1326 -1.0000 -1.0000 1057410 1582251081.80 151.5355 59.9997 32.0000 1.9847 1.9882 417.1411 418.0229 0.1326 -1.0000 -1.0000 1057926 1582251081.90 151.5355 59.9997 32.0000 1.9836 1.9870 417.3642 418.2477 0.1328 -1.0000 -1.0000 1058004 1582251082.00 151.5355 59.9997 32.0000 1.9827 1.9862 417.3841 418.2673 0.1327 -1.0000 -1.0000 1058051 1582251082.10 151.5355 59.9997 32.0000 1.9834 1.9868 417.1842 418.0681 0.1328 -1.0000 -1.0000 1058129 1582251082.20 151.5355 59.9997 32.0000 1.9841 1.9875 417.2347 418.1173 0.1327 -1.0000 -1.0000 1058192 1582251082.30 151.5355 59.9997 32.0000 1.9838 1.9873 417.1985 418.0817 0.1328 -1.0000 -1.0000 1058254 1582251082.40 151.5057 59.9997 32.0000 1.9836 1.9870 417.2607 418.1441 0.1328 -1.0000 -1.0000 1058332 1582251082.50 151.4382 59.9997 32.0000 1.9827 1.9862 417.3150 418.1981 0.1326 -1.0000 -1.0000 1058395 1582251082.60 151.4382 59.9997 32.0000 1.9838 1.9872 417.2231 418.1054 0.1326 -1.0000 -1.0000 1058473 1582251082.70 151.4382 59.9997 32.0000 1.9841 1.9876 417.0972 417.9768 0.1324 -1.0000 -1.0000 1058535 1582251082.80 151.4382 59.9997 32.0000 1.9834 1.9868 417.2544 418.1365 0.1325 -1.0000 -1.0000 1058598 1582251082.90 151.4382 59.9997 32.0000 1.9827 1.9861 417.3945 418.2767 0.1325 -1.0000 -1.0000 1058660 1582251083.00 151.4323 59.9997 32.0000 1.9836 1.9870 417.3376 418.2190 0.1325 -1.0000 -1.0000 1058739 1582251083.10 151.4323 59.9997 32.0000 1.9841 1.9876 417.2207 418.1028 0.1325 -1.0000 -1.0000 1058801 1582251083.20 151.4323 59.9997 32.0000 1.9839 1.9874 417.3034 418.1850 0.1325 -1.0000 -1.0000 1058863 1582251083.30 151.4323 59.9997 32.0000 1.9829 1.9864 417.4307 418.3131 0.1326 -1.0000 -1.0000 1058926 1582251083.40 151.4323 59.9997 32.0000 1.9841 1.9875 417.2896 418.1715 0.1325 -1.0000 -1.0000 1058988 1582251083.50 151.4503 59.9997 32.0000 1.9844 1.9878 417.1866 418.0676 0.1324 -1.0000 -1.0000 1059067 1582251083.60 151.4854 59.9997 32.0000 1.9830 1.9865 417.2195 418.0999 0.1324 -1.0000 -1.0000 1059129 1582251083.70 151.4854 59.9997 32.0000 1.9833 1.9868 417.3994 418.2800 0.1323 -1.0000 -1.0000 1059192 1582251083.80 151.4854 59.9997 32.0000 1.9834 1.9869 417.3633 418.2454 0.1325 -1.0000 -1.0000 1059426 1582251083.90 151.4854 59.9997 32.0000 1.9836 1.9870 417.1936 418.0748 0.1325 -1.0000 -1.0000 1059488 1582251084.00 151.4854 59.9997 32.0000 1.9826 1.9860 417.2865 418.1689 0.1326 -1.0000 -1.0000 1059551 1582251084.10 151.5765 59.9997 32.0000 1.9826 1.9861 417.3818 418.2643 0.1326 -1.0000 -1.0000 1059629 1582251084.20 151.5765 59.9997 32.0000 1.9835 1.9870 417.3774 418.2599 0.1326 -1.0000 -1.0000 1059692 1582251084.30 151.5765 59.9997 32.0000 1.9841 1.9875 417.2708 418.1535 0.1326 -1.0000 -1.0000 1059754 1582251084.40 151.5765 59.9997 32.0000 1.9833 1.9867 417.3606 418.2434 0.1327 -1.0000 -1.0000 1059910 1582251084.50 151.5765 59.9997 32.0000 1.9833 1.9868 417.4046 418.2878 0.1327 -1.0000 -1.0000 1059973 1582251084.60 151.5765 59.9997 32.0000 1.9833 1.9868 417.3301 418.2127 0.1326 -1.0000 -1.0000 1100051 1582251084.70 151.5458 59.9997 32.0000 1.9839 1.9874 417.2425 418.1246 0.1326 -1.0000 -1.0000 1100114 1582251084.80 151.5458 59.9997 32.0000 1.9836 1.9870 417.3084 418.1895 0.1324 -1.0000 -1.0000 1100176 1582251084.90 151.5458 59.9997 32.0000 1.9832 1.9866 417.3856 418.2680 0.1326 -1.0000 -1.0000 1100660 1582251085.00 151.5458 59.9997 32.0000 1.9834 1.9869 417.3058 418.1879 0.1325 -1.0000 -1.0000 1100723 1582251085.10 151.5458 59.9997 32.0000 1.9843 1.9878 417.1578 418.0370 0.1322 -1.0000 -1.0000 1100785 1582251085.20 151.5176 59.9997 32.0000 1.9842 1.9876 417.1948 418.0767 0.1325 -1.0000 -1.0000 1100864 1582251085.30 151.4861 59.9997 32.0000 1.9834 1.9868 417.3617 418.2432 0.1324 -1.0000 -1.0000 1100926 1582251085.40 151.4861 59.9997 32.0000 1.9830 1.9865 417.3036 418.1871 0.1328 -1.0000 -1.0000 1101160 1582251085.50 151.4861 59.9997 32.0000 1.9832 1.9866 417.2721 418.1546 0.1327 -1.0000 -1.0000 1101239 1582251085.60 151.4861 59.9997 32.0000 1.9837 1.9872 417.3210 418.2043 0.1326 -1.0000 -1.0000 1101301 1582251085.70 151.4861 59.9997 32.0000 1.9827 1.9862 417.3925 418.2750 0.1326 -1.0000 -1.0000 1101364 1582251085.80 151.4539 59.9997 32.0000 1.9826 1.9861 417.3457 418.2279 0.1326 -1.0000 -1.0000 1101426 1582251085.90 151.4539 59.9997 32.0000 1.9837 1.9872 417.2044 418.0876 0.1328 -1.0000 -1.0000 1101660 1582251086.00 151.4539 59.9997 32.0000 1.9845 1.9879 417.1474 418.0297 0.1325 -1.0000 -1.0000 1101723 1582251086.10 151.4539 59.9997 32.0000 1.9836 1.9871 417.2325 418.1138 0.1325 -1.0000 -1.0000 1101801 1582251086.20 151.4539 59.9997 32.0000 1.9827 1.9861 417.4022 418.2840 0.1325 -1.0000 -1.0000 1101864 1582251086.30 151.4325 59.9997 32.0000 1.9837 1.9872 417.2760 418.1579 0.1325 -1.0000 -1.0000 1101926 1582251086.40 151.4236 59.9997 32.0000 1.9838 1.9872 417.1559 418.0375 0.1325 -1.0000 -1.0000 1102129 1582251086.50 151.4236 59.9997 32.0000 1.9833 1.9867 417.1326 418.0140 0.1325 -1.0000 -1.0000 1102192 1582251086.60 151.4236 59.9997 32.0000 1.9831 1.9865 417.3754 418.2574 0.1325 -1.0000 -1.0000 1102254 1582251086.70 151.4236 59.9997 32.0000 1.9835 1.9869 417.2299 418.1111 0.1324 -1.0000 -1.0000 1102317 1582251086.80 151.4236 59.9997 32.0000 1.9838 1.9872 417.1127 417.9935 0.1324 -1.0000 -1.0000 1102379 1582251086.90 151.4295 59.9997 32.0000 1.9831 1.9866 417.2485 418.1296 0.1325 -1.0000 -1.0000 1103145 1582251087.00 151.4295 59.9997 32.0000 1.9831 1.9866 417.3223 418.2043 0.1324 -1.0000 -1.0000 1103207 1582251087.10 151.4295 59.9997 32.0000 1.9830 1.9864 417.3179 418.1996 0.1325 -1.0000 -1.0000 1103270 1582251087.20 151.4295 59.9997 32.0000 1.9833 1.9867 417.1910 418.0719 0.1325 -1.0000 -1.0000 1103333 1582251087.30 151.4295 59.9997 32.0000 1.9836 1.9871 417.1815 418.0636 0.1325 -1.0000 -1.0000 1103395 1582251087.40 151.4295 59.9997 32.0000 1.9838 1.9873 417.2704 418.1527 0.1326 -1.0000 -1.0000 1103457 1582251087.50 151.5804 59.9997 32.0000 1.9833 1.9867 417.4984 418.3816 0.1327 -1.0000 -1.0000 1103535 1582251087.60 151.5804 59.9997 32.0000 1.9839 1.9873 417.2881 418.1713 0.1327 -1.0000 -1.0000 1103598 1582251087.70 151.5804 59.9997 32.0000 1.9840 1.9874 417.1801 418.0616 0.1324 -1.0000 -1.0000 1103660 1582251087.80 151.5804 59.9997 32.0000 1.9838 1.9872 417.2590 418.1422 0.1327 -1.0000 -1.0000 1103738 1582251087.90 151.5804 59.9997 32.0000 1.9833 1.9868 417.4631 418.3450 0.1325 -1.0000 -1.0000 1103801 1582251088.00 151.5344 59.9997 32.0000 1.9839 1.9874 417.2146 418.0968 0.1326 -1.0000 -1.0000 1104145 1582251088.10 151.5208 59.9997 32.0000 1.9845 1.9879 417.2062 418.0877 0.1325 -1.0000 -1.0000 1104223 1582251088.20 151.5208 59.9997 32.0000 1.9835 1.9870 417.3198 418.2016 0.1325 -1.0000 -1.0000 1104285 1582251088.30 151.5208 59.9997 32.0000 1.9827 1.9862 417.4006 418.2827 0.1325 -1.0000 -1.0000 1104348 1582251088.40 151.5208 59.9997 32.0000 1.9841 1.9875 417.2546 418.1364 0.1325 -1.0000 -1.0000 1104426 1582251088.50 151.5208 59.9997 32.0000 1.9839 1.9873 417.0841 417.9658 0.1325 -1.0000 -1.0000 1104488 1582251088.60 151.4216 59.9997 32.0000 1.9829 1.9863 417.2443 418.1256 0.1325 -1.0000 -1.0000 1104567 1582251088.70 151.4216 59.9997 32.0000 1.9827 1.9862 417.3694 418.2523 0.1326 -1.0000 -1.0000 1104629 1582251088.80 151.4216 59.9997 32.0000 1.9830 1.9864 417.1588 418.0411 0.1327 -1.0000 -1.0000 1104692 1582251088.90 151.4216 59.9997 32.0000 1.9830 1.9864 417.0657 417.9463 0.1324 -1.0000 -1.0000 1104754 1582251089.00 151.4216 59.9997 32.0000 1.9837 1.9871 417.1279 418.0100 0.1327 -1.0000 -1.0000 1104817 1582251089.10 151.4179 59.9997 32.0000 1.9824 1.9859 417.3780 418.2610 0.1326 -1.0000 -1.0000 1104879 1582251089.20 151.4179 59.9997 32.0000 1.9833 1.9867 417.3427 418.2250 0.1326 -1.0000 -1.0000 1104957 1582251089.30 151.4179 59.9997 32.0000 1.9842 1.9876 417.1354 418.0181 0.1328 -1.0000 -1.0000 1105020 1582251089.40 151.4179 59.9997 32.0000 1.9841 1.9875 417.1880 418.0717 0.1328 -1.0000 -1.0000 1105082 1582251089.50 151.4179 59.9997 32.0000 1.9834 1.9869 417.3607 418.2433 0.1326 -1.0000 -1.0000 1105160 1582251089.60 151.4234 59.9997 32.0000 1.9837 1.9871 417.2983 418.1826 0.1329 -1.0000 -1.0000 1105223 1582251089.70 151.4974 59.9997 32.0000 1.9841 1.9876 417.2058 418.0899 0.1328 -1.0000 -1.0000 1105285 1582251089.80 151.4974 59.9997 32.0000 1.9844 1.9879 417.2295 418.1139 0.1330 -1.0000 -1.0000 1105363 1582251089.90 151.4974 59.9997 32.0000 1.9836 1.9870 417.3339 418.2176 0.1328 -1.0000 -1.0000 1105426 1582251090.00 151.4974 59.9997 32.0000 1.9835 1.9870 417.3419 418.2272 0.1331 -1.0000 -1.0000 1105660 1582251090.10 151.4974 59.9997 32.0000 1.9837 1.9872 417.2184 418.1029 0.1328 -1.0000 -1.0000 1105723 1582251090.20 151.4974 59.9997 32.0000 1.9835 1.9869 417.3290 418.2133 0.1329 -1.0000 -1.0000 1105801 1582251090.30 151.5480 59.9997 32.0000 1.9827 1.9861 417.3996 418.2853 0.1331 -1.0000 -1.0000 1105863 1582251090.40 151.5480 59.9997 32.0000 1.9838 1.9873 417.3295 418.2141 0.1328 -1.0000 -1.0000 1105926 1582251090.50 151.5480 59.9997 32.0000 1.9835 1.9869 417.1804 418.0645 0.1330 -1.0000 -1.0000 1106113 1582251090.60 151.5480 59.9997 32.0000 1.9833 1.9867 417.1550 418.0396 0.1330 -1.0000 -1.0000 1106192 1582251090.70 151.5480 59.9997 32.0000 1.9827 1.9862 417.3467 418.2313 0.1329 -1.0000 -1.0000 1106254 1582251090.80 151.5505 59.9997 32.0000 1.9827 1.9862 417.3691 418.2530 0.1328 -1.0000 -1.0000 1106317 1582251090.90 151.5535 59.9997 32.0000 1.9837 1.9872 417.2357 418.1187 0.1327 -1.0000 -1.0000 1106395 1582251091.00 151.5535 59.9997 32.0000 1.9836 1.9870 417.1330 418.0168 0.1328 -1.0000 -1.0000 1106770 1582251091.10 151.5535 59.9997 32.0000 1.9840 1.9875 417.2749 418.1586 0.1329 -1.0000 -1.0000 1106833 1582251091.20 151.5535 59.9997 32.0000 1.9834 1.9869 417.3932 418.2775 0.1329 -1.0000 -1.0000 1106910 1582251091.30 151.5535 59.9997 32.0000 1.9833 1.9868 417.3746 418.2592 0.1328 -1.0000 -1.0000 1106973 1582251091.40 151.5246 59.9997 32.0000 1.9844 1.9878 417.1275 418.0105 0.1328 -1.0000 -1.0000 1107035 1582251091.50 151.5246 59.9997 32.0000 1.9839 1.9874 417.2252 418.1088 0.1328 -1.0000 -1.0000 1107270 1582251091.60 151.5246 59.9997 32.0000 1.9836 1.9870 417.3147 418.1976 0.1327 -1.0000 -1.0000 1107333 1582251091.70 151.5246 59.9997 32.0000 1.9837 1.9871 417.2224 418.1049 0.1326 -1.0000 -1.0000 1107395 1582251091.80 151.5246 59.9997 32.0000 1.9844 1.9879 417.1352 418.0175 0.1327 -1.0000 -1.0000 1107473 1582251091.90 151.5246 59.9997 32.0000 1.9840 1.9874 417.1450 418.0274 0.1326 -1.0000 -1.0000 1107535 1582251092.00 151.4414 59.9997 32.0000 1.9831 1.9865 417.2786 418.1609 0.1327 -1.0000 -1.0000 1107598 1582251092.10 151.4414 59.9997 32.0000 1.9827 1.9861 417.3893 418.2730 0.1328 -1.0000 -1.0000 1107879 1582251092.20 151.4414 59.9997 32.0000 1.9840 1.9874 417.3017 418.1846 0.1327 -1.0000 -1.0000 1107942 1582251092.30 151.4414 59.9997 32.0000 1.9844 1.9878 417.1893 418.0733 0.1329 -1.0000 -1.0000 1108020 1582251092.40 151.4414 59.9997 32.0000 1.9847 1.9882 417.1574 418.0413 0.1328 -1.0000 -1.0000 1108082 1582251092.50 151.4852 59.9997 32.0000 1.9837 1.9872 417.2653 418.1485 0.1327 -1.0000 -1.0000 1108145 1582251092.60 151.4875 59.9997 32.0000 1.9844 1.9878 417.1808 418.0642 0.1328 -1.0000 -1.0000 1108426 1582251092.70 151.4875 59.9997 32.0000 1.9846 1.9881 417.2024 418.0863 0.1328 -1.0000 -1.0000 1108488 1582251092.80 151.4875 59.9997 32.0000 1.9839 1.9874 417.3551 418.2385 0.1327 -1.0000 -1.0000 1108551 1582251092.90 151.4875 59.9997 32.0000 1.9842 1.9876 417.4164 418.3000 0.1327 -1.0000 -1.0000 1108613 1582251093.00 151.4879 59.9997 32.0000 1.9837 1.9871 417.2760 418.1586 0.1327 -1.0000 -1.0000 1108676 1582251093.10 151.4895 59.9997 32.0000 1.9850 1.9885 417.1769 418.0606 0.1329 -1.0000 -1.0000 1108879 1582251093.20 151.4895 59.9997 32.0000 1.9841 1.9875 417.2374 418.1211 0.1328 -1.0000 -1.0000 1108942 1582251093.30 151.4895 59.9997 32.0000 1.9835 1.9870 417.3567 418.2390 0.1326 -1.0000 -1.0000 1109004 1582251093.40 151.4895 59.9997 32.0000 1.9830 1.9865 417.3971 418.2807 0.1327 -1.0000 -1.0000 1109067 1582251093.50 151.4895 59.9997 32.0000 1.9845 1.9880 417.2514 418.1349 0.1328 -1.0000 -1.0000 1109145 1582251093.60 151.5059 59.9997 32.0000 1.9844 1.9879 417.2282 418.1116 0.1328 -1.0000 -1.0000 1109379 1582251093.70 151.5469 59.9997 32.0000 1.9844 1.9878 417.3740 418.2582 0.1329 -1.0000 -1.0000 1109442 1582251093.80 151.5469 59.9997 32.0000 1.9835 1.9870 417.4246 418.3095 0.1329 -1.0000 -1.0000 1109504 1582251093.90 151.5469 59.9997 32.0000 1.9842 1.9876 417.2185 418.1026 0.1329 -1.0000 -1.0000 1109567 1582251094.00 151.5469 59.9997 32.0000 1.9841 1.9875 417.2414 418.1253 0.1328 -1.0000 -1.0000 1109629 1582251094.10 151.5469 59.9997 32.0000 1.9835 1.9870 417.3224 418.2062 0.1328 -1.0000 -1.0000 1109973 1582251094.20 151.5844 59.9997 32.0000 1.9830 1.9864 417.3678 418.2510 0.1327 -1.0000 -1.0000 1110035 1582251094.30 151.5844 59.9997 32.0000 1.9838 1.9872 417.2276 418.1097 0.1327 -1.0000 -1.0000 1110098 1582251094.40 151.5844 59.9997 32.0000 1.9846 1.9881 417.2221 418.1057 0.1328 -1.0000 -1.0000 1110176 1582251094.50 151.5844 59.9997 32.0000 1.9838 1.9873 417.3094 418.1927 0.1328 -1.0000 -1.0000 1110239 1582251094.60 151.5844 59.9997 32.0000 1.9832 1.9867 417.3954 418.2784 0.1327 -1.0000 -1.0000 1110379 1582251094.70 151.5003 60.0000 32.0000 1.9834 1.9869 417.3297 418.2139 0.1328 -1.0000 -1.0000 1110442 1582251094.80 151.4610 60.0002 32.0000 1.9837 1.9872 417.2185 418.1006 0.1325 -1.0000 -1.0000 1110504 1582251094.90 151.4610 60.0002 32.0000 1.9839 1.9874 417.3478 418.2309 0.1328 -1.0000 -1.0000 1110582 1582251095.00 151.4610 60.0002 32.0000 1.9837 1.9872 417.4368 418.3187 0.1325 -1.0000 -1.0000 1110645 1582251095.10 151.4610 60.0002 32.0000 1.9836 1.9871 417.3146 418.1973 0.1327 -1.0000 -1.0000 1110707 1582251095.20 151.4610 60.0002 32.0000 1.9849 1.9883 417.1752 418.0590 0.1329 -1.0000 -1.0000 1110770 1582251095.30 151.4327 60.0002 32.0000 1.9843 1.9877 417.2039 418.0862 0.1326 -1.0000 -1.0000 1110833 1582251095.40 151.4327 60.0002 32.0000 1.9837 1.9872 417.2748 418.1576 0.1328 -1.0000 -1.0000 1110895 1582251095.50 151.4327 60.0002 32.0000 1.9834 1.9869 417.3760 418.2594 0.1327 -1.0000 -1.0000 1110973 1582251095.60 151.4327 60.0002 32.0000 1.9833 1.9867 417.2796 418.1630 0.1327 -1.0000 -1.0000 1111035 1582251095.70 151.4327 60.0002 32.0000 1.9842 1.9877 417.1817 418.0640 0.1326 -1.0000 -1.0000 1111410 1582251095.80 151.4629 60.0002 32.0000 1.9839 1.9873 417.1696 418.0528 0.1329 -1.0000 -1.0000 1111488 1582251095.90 151.4632 60.0002 32.0000 1.9838 1.9873 417.2673 418.1499 0.1326 -1.0000 -1.0000 1111551 1582251096.00 151.4632 60.0002 32.0000 1.9833 1.9868 417.2902 418.1731 0.1327 -1.0000 -1.0000 1111613 1582251096.10 151.4632 60.0002 32.0000 1.9837 1.9871 417.1726 418.0553 0.1326 -1.0000 -1.0000 1111692 1582251096.20 151.4632 60.0002 32.0000 1.9836 1.9871 417.1576 418.0408 0.1328 -1.0000 -1.0000 1111754 1582251096.30 151.5119 60.0002 32.0000 1.9831 1.9865 417.3592 418.2420 0.1326 -1.0000 -1.0000 1111817 1582251096.40 151.6012 60.0002 32.0000 1.9839 1.9874 417.3758 418.2583 0.1326 -1.0000 -1.0000 1111895 1582251096.50 151.6012 60.0002 32.0000 1.9842 1.9877 417.2934 418.1767 0.1328 -1.0000 -1.0000 1111957 1582251096.60 151.6012 60.0002 32.0000 1.9846 1.9881 417.1722 418.0542 0.1326 -1.0000 -1.0000 1112020 1582251096.70 151.6012 60.0002 32.0000 1.9831 1.9866 417.3002 418.1834 0.1328 -1.0000 -1.0000 1112192 1582251096.80 151.6012 60.0002 32.0000 1.9832 1.9867 417.4144 418.2979 0.1327 -1.0000 -1.0000 1112254 1582251096.90 151.5421 60.0002 32.0000 1.9832 1.9867 417.2556 418.1380 0.1326 -1.0000 -1.0000 1112332 1582251097.00 151.5393 60.0002 32.0000 1.9840 1.9875 417.1367 418.0192 0.1327 -1.0000 -1.0000 1112395 1582251097.10 151.5393 60.0002 32.0000 1.9841 1.9876 417.2463 418.1294 0.1327 -1.0000 -1.0000 1112457 1582251097.20 151.5393 60.0002 32.0000 1.9830 1.9864 417.3401 418.2236 0.1328 -1.0000 -1.0000 1112645 1582251097.30 151.5393 60.0002 32.0000 1.9835 1.9870 417.2165 418.0998 0.1328 -1.0000 -1.0000 1112707 1582251097.40 151.5393 60.0002 32.0000 1.9842 1.9877 417.1197 418.0028 0.1328 -1.0000 -1.0000 1112770 1582251097.50 151.5232 60.0002 32.0000 1.9833 1.9868 417.3369 418.2209 0.1329 -1.0000 -1.0000 1112848 1582251097.60 151.5192 60.0002 32.0000 1.9832 1.9867 417.3924 418.2758 0.1327 -1.0000 -1.0000 1112910 1582251097.70 151.5192 60.0002 32.0000 1.9836 1.9871 417.2692 418.1524 0.1327 -1.0000 -1.0000 1113145 1582251097.80 151.5192 60.0002 32.0000 1.9839 1.9874 417.1175 417.9997 0.1326 -1.0000 -1.0000 1113207 1582251097.90 151.5192 60.0002 32.0000 1.9835 1.9870 417.2737 418.1561 0.1326 -1.0000 -1.0000 1113270 1582251098.00 151.5157 60.0002 32.0000 1.9828 1.9863 417.3458 418.2279 0.1327 -1.0000 -1.0000 1113332 1582251098.10 151.4408 60.0002 32.0000 1.9840 1.9875 417.2299 418.1134 0.1327 -1.0000 -1.0000 1113410 1582251098.20 151.4408 60.0002 32.0000 1.9842 1.9877 417.1363 418.0189 0.1327 -1.0000 -1.0000 1113473 1582251098.30 151.4408 60.0002 32.0000 1.9833 1.9868 417.3970 418.2809 0.1328 -1.0000 -1.0000 1114473 1582251098.40 151.4408 60.0002 32.0000 1.9836 1.9870 417.3615 418.2444 0.1327 -1.0000 -1.0000 1114551 1582251098.50 151.4408 60.0002 32.0000 1.9838 1.9873 417.2144 418.0980 0.1328 -1.0000 -1.0000 1114613 1582251098.60 151.5686 60.0002 32.0000 1.9840 1.9875 417.2325 418.1161 0.1326 -1.0000 -1.0000 1114676 1582251098.70 151.5686 60.0002 32.0000 1.9833 1.9868 417.3755 418.2586 0.1328 -1.0000 -1.0000 1114738 1582251098.80 151.5686 60.0002 32.0000 1.9836 1.9870 417.4179 418.3030 0.1329 -1.0000 -1.0000 1114801 1582251098.90 151.5686 60.0002 32.0000 1.9840 1.9875 417.3028 418.1872 0.1329 -1.0000 -1.0000 1114879 1582251099.00 151.5686 60.0002 32.0000 1.9837 1.9872 417.1711 418.0535 0.1326 -1.0000 -1.0000 1114942 1582251099.10 151.5710 60.0002 32.0000 1.9835 1.9869 417.2982 418.1809 0.1327 -1.0000 -1.0000 1115004 1582251099.20 151.5744 60.0002 32.0000 1.9829 1.9864 417.3741 418.2575 0.1327 -1.0000 -1.0000 1115082 1582251099.30 151.5744 60.0002 32.0000 1.9832 1.9866 417.3418 418.2250 0.1327 -1.0000 -1.0000 1115145 1582251099.40 151.5744 60.0002 32.0000 1.9846 1.9880 417.1940 418.0780 0.1329 -1.0000 -1.0000 1115207 1582251099.50 151.5744 60.0002 32.0000 1.9830 1.9864 417.3323 418.2168 0.1329 -1.0000 -1.0000 1115270 1582251099.60 151.5744 60.0002 32.0000 1.9825 1.9859 417.3174 418.2009 0.1327 -1.0000 -1.0000 1115333 1582251099.70 151.4770 60.0005 32.0000 1.9833 1.9868 417.1913 418.0745 0.1328 -1.0000 -1.0000 1115395 1582251099.80 151.4770 60.0005 32.0000 1.9830 1.9864 417.2877 418.1718 0.1329 -1.0000 -1.0000 1115473 1582251099.90 151.4770 60.0005 32.0000 1.9831 1.9865 417.3267 418.2105 0.1327 -1.0000 -1.0000 1115535 1582251100.00 151.4770 60.0005 32.0000 1.9832 1.9867 417.3418 418.2251 0.1328 -1.0000 -1.0000 1115598 1582251100.10 151.4770 60.0005 32.0000 1.9836 1.9871 417.2772 418.1613 0.1328 -1.0000 -1.0000 1115676 1582251100.20 151.4770 60.0005 32.0000 1.9839 1.9874 417.1961 418.0790 0.1327 -1.0000 -1.0000 1115738 1582251100.30 151.4657 60.0005 32.0000 1.9835 1.9870 417.3197 418.2042 0.1329 -1.0000 -1.0000 1116113 1582251100.40 151.4592 60.0005 32.0000 1.9828 1.9863 417.3312 418.2146 0.1328 -1.0000 -1.0000 1116192 1582251100.50 151.4592 60.0005 32.0000 1.9830 1.9865 417.2499 418.1340 0.1328 -1.0000 -1.0000 1116254 1582251100.60 151.4592 60.0005 32.0000 1.9834 1.9869 417.3345 418.2185 0.1329 -1.0000 -1.0000 1116317 1582251100.70 151.4592 60.0005 32.0000 1.9827 1.9862 417.3758 418.2601 0.1328 -1.0000 -1.0000 1116379 1582251100.80 151.4580 60.0005 32.0000 1.9836 1.9871 417.3287 418.2126 0.1329 -1.0000 -1.0000 1116660 1582251100.90 151.3988 60.0005 32.0000 1.9842 1.9876 417.1392 418.0233 0.1328 -1.0000 -1.0000 1116738 1582251101.00 151.3988 60.0005 32.0000 1.9836 1.9870 417.2699 418.1541 0.1329 -1.0000 -1.0000 1116801 1582251101.10 151.3988 60.0005 32.0000 1.9832 1.9867 417.4418 418.3257 0.1328 -1.0000 -1.0000 1116863 1582251101.20 151.3988 60.0005 32.0000 1.9830 1.9865 417.2556 418.1390 0.1327 -1.0000 -1.0000 1116926 1582251101.30 151.3988 60.0005 32.0000 1.9834 1.9869 417.1547 418.0392 0.1331 -1.0000 -1.0000 1117270 1582251101.40 151.5360 60.0005 32.0000 1.9841 1.9875 417.1857 418.0711 0.1330 -1.0000 -1.0000 1117333 1582251101.50 151.5360 60.0005 32.0000 1.9832 1.9867 417.3355 418.2192 0.1328 -1.0000 -1.0000 1117410 1582251101.60 151.5360 60.0005 32.0000 1.9830 1.9864 417.3122 418.1962 0.1328 -1.0000 -1.0000 1117473 1582251101.70 151.5360 60.0005 32.0000 1.9837 1.9872 417.2007 418.0844 0.1328 -1.0000 -1.0000 1117535 1582251101.80 151.5360 60.0005 32.0000 1.9831 1.9866 417.3106 418.1952 0.1329 -1.0000 -1.0000 1117614 1582251101.90 151.5405 60.0005 32.0000 1.9830 1.9864 417.2912 418.1754 0.1328 -1.0000 -1.0000 1117676 1582251102.00 151.5550 60.0005 32.0000 1.9828 1.9862 417.3386 418.2224 0.1328 -1.0000 -1.0000 1117738 1582251102.10 151.5550 60.0005 32.0000 1.9837 1.9872 417.1800 418.0638 0.1328 -1.0000 -1.0000 1117817 1582251102.20 151.5550 60.0005 32.0000 1.9839 1.9873 417.0636 417.9466 0.1328 -1.0000 -1.0000 1117879 1582251102.30 151.5550 60.0005 32.0000 1.9836 1.9870 417.1468 418.0302 0.1327 -1.0000 -1.0000 1117942 1582251102.40 151.5550 60.0005 32.0000 1.9827 1.9862 417.3960 418.2806 0.1329 -1.0000 -1.0000 1118020 1582251102.50 151.4450 60.0005 32.0000 1.9831 1.9866 417.3463 418.2313 0.1329 -1.0000 -1.0000 1118082 1582251102.60 151.4348 60.0005 32.0000 1.9829 1.9864 417.0913 417.9746 0.1328 -1.0000 -1.0000 1118160 1582251102.70 151.4348 60.0005 32.0000 1.9832 1.9867 417.2049 418.0899 0.1330 -1.0000 -1.0000 1118223 1582251102.80 151.4348 60.0005 32.0000 1.9824 1.9858 417.3162 418.1986 0.1326 -1.0000 -1.0000 1118285 1582251102.90 151.4348 60.0005 32.0000 1.9834 1.9868 417.2209 418.1039 0.1328 -1.0000 -1.0000 1118676 1582251103.00 151.4348 60.0005 32.0000 1.9834 1.9869 417.0760 417.9596 0.1328 -1.0000 -1.0000 1118738 1582251103.10 151.3948 60.0005 32.0000 1.9830 1.9864 417.2178 418.1017 0.1328 -1.0000 -1.0000 1118801 1582251103.20 151.3948 60.0005 32.0000 1.9832 1.9866 417.4052 418.2889 0.1328 -1.0000 -1.0000 1118879 1582251103.30 151.3948 60.0005 32.0000 1.9841 1.9876 417.2849 418.1697 0.1330 -1.0000 -1.0000 1118942 1582251103.40 151.3948 60.0005 32.0000 1.9836 1.9870 417.1489 418.0334 0.1329 -1.0000 -1.0000 1119176 1582251103.50 151.3948 60.0005 32.0000 1.9830 1.9865 417.2925 418.1767 0.1329 -1.0000 -1.0000 1119254 1582251103.60 151.4890 60.0005 32.0000 1.9829 1.9864 417.3678 418.2526 0.1330 -1.0000 -1.0000 1119317 1582251103.70 151.4890 60.0005 32.0000 1.9835 1.9869 417.1634 418.0469 0.1327 -1.0000 -1.0000 1119379 1582251103.80 151.4890 60.0005 32.0000 1.9837 1.9872 417.1054 417.9896 0.1329 -1.0000 -1.0000 1119442 1582251103.90 151.4890 60.0005 32.0000 1.9836 1.9871 417.1455 418.0293 0.1329 -1.0000 -1.0000 1119504 1582251104.00 151.4890 60.0005 32.0000 1.9830 1.9865 417.2443 418.1284 0.1329 -1.0000 -1.0000 1119567 1582251104.10 151.4890 60.0005 32.0000 1.9837 1.9871 417.1733 418.0579 0.1330 -1.0000 -1.0000 1119645 1582251104.20 151.4890 60.0005 32.0000 1.9835 1.9870 417.0869 417.9717 0.1330 -1.0000 -1.0000 1119707 1582251104.30 151.5110 60.0005 32.0000 1.9836 1.9871 417.1266 418.0112 0.1330 -1.0000 -1.0000 1119770 1582251104.40 151.5110 60.0005 32.0000 1.9833 1.9867 417.1488 418.0334 0.1327 -1.0000 -1.0000 1120848 1582251104.50 151.5110 60.0005 32.0000 1.9832 1.9866 417.1267 418.0116 0.1330 -1.0000 -1.0000 1120910 1582251104.60 151.5110 60.0005 32.0000 1.9840 1.9875 417.0110 417.8956 0.1330 -1.0000 -1.0000 1120973 1582251104.70 151.5110 60.0005 32.0000 1.9834 1.9868 417.2732 418.1575 0.1329 -1.0000 -1.0000 1121035 1582251104.80 151.4589 60.0009 32.0000 1.9833 1.9868 417.2980 418.1827 0.1329 -1.0000 -1.0000 1121098 1582251104.90 151.4298 60.0011 32.0000 1.9831 1.9866 417.2397 418.1243 0.1330 -1.0000 -1.0000 1121176 1582251105.00 151.4298 60.0011 32.0000 1.9835 1.9869 417.1383 418.0233 0.1331 -1.0000 -1.0000 1121238 1582251105.10 151.4298 60.0011 32.0000 1.9839 1.9874 417.1646 418.0483 0.1328 -1.0000 -1.0000 1121301 1582251105.20 151.4298 60.0011 32.0000 1.9832 1.9866 417.2691 418.1524 0.1328 -1.0000 -1.0000 1121379 1582251105.30 151.4298 60.0011 32.0000 1.9832 1.9866 417.0562 417.9407 0.1330 -1.0000 -1.0000 1121442 1582251105.40 151.4298 60.0011 32.0000 1.9831 1.9866 417.0683 417.9522 0.1329 -1.0000 -1.0000 1121504 1582251105.50 151.3440 60.0011 32.0000 1.9829 1.9864 417.1257 418.0101 0.1329 -1.0000 -1.0000 1121567 1582251105.60 151.3440 60.0011 32.0000 1.9823 1.9858 417.3900 418.2738 0.1329 -1.0000 -1.0000 1121645 1582251105.70 151.3440 60.0011 32.0000 1.9837 1.9872 417.1698 418.0537 0.1328 -1.0000 -1.0000 1121692 1582251105.80 151.3440 60.0011 32.0000 1.9838 1.9873 417.0734 417.9574 0.1330 -1.0000 -1.0000 1121770 1582251105.90 151.3440 60.0011 32.0000 1.9841 1.9875 417.1732 418.0578 0.1330 -1.0000 -1.0000 1121832 1582251106.00 151.4381 60.0011 32.0000 1.9827 1.9861 417.2550 418.1403 0.1330 -1.0000 -1.0000 1121895 1582251106.10 151.4475 60.0011 32.0000 1.9829 1.9863 417.2094 418.0945 0.1330 -1.0000 -1.0000 1121973 1582251106.20 151.4475 60.0011 32.0000 1.9833 1.9867 417.0741 417.9577 0.1329 -1.0000 -1.0000 1122035 1582251106.30 151.4475 60.0011 32.0000 1.9843 1.9878 417.0318 417.9160 0.1330 -1.0000 -1.0000 1122098 1582251106.40 151.4475 60.0011 32.0000 1.9838 1.9873 417.1929 418.0778 0.1330 -1.0000 -1.0000 1122176 1582251106.50 151.4503 60.0011 32.0000 1.9839 1.9873 417.1928 418.0776 0.1329 -1.0000 -1.0000 1122395 1582251106.60 151.5023 60.0011 32.0000 1.9836 1.9871 417.1393 418.0217 0.1327 -1.0000 -1.0000 1122473 1582251106.70 151.5023 60.0011 32.0000 1.9834 1.9868 417.1153 417.9985 0.1328 -1.0000 -1.0000 1122535 1582251106.80 151.5023 60.0011 32.0000 1.9829 1.9864 417.2142 418.0991 0.1330 -1.0000 -1.0000 1122598 1582251106.90 151.5023 60.0011 32.0000 1.9831 1.9865 417.3433 418.2272 0.1328 -1.0000 -1.0000 1122676 1582251107.00 151.5023 60.0011 32.0000 1.9836 1.9871 417.2137 418.0968 0.1327 -1.0000 -1.0000 1122738 1582251107.10 151.4316 60.0011 32.0000 1.9842 1.9877 417.1649 418.0486 0.1329 -1.0000 -1.0000 1122801 1582251107.20 151.4316 60.0011 32.0000 1.9835 1.9870 417.1622 418.0479 0.1331 -1.0000 -1.0000 1122863 1582251107.30 151.4316 60.0011 32.0000 1.9822 1.9856 417.2608 418.1452 0.1330 -1.0000 -1.0000 1122926 1582251107.40 151.4316 60.0011 32.0000 1.9825 1.9860 417.2710 418.1559 0.1330 -1.0000 -1.0000 1122988 1582251107.50 151.4316 60.0011 32.0000 1.9830 1.9864 417.1794 418.0643 0.1330 -1.0000 -1.0000 1123176 1582251107.60 151.4350 60.0011 32.0000 1.9834 1.9869 417.2279 418.1131 0.1330 -1.0000 -1.0000 1123239 1582251107.70 151.4567 60.0011 32.0000 1.9831 1.9866 417.2843 418.1699 0.1332 -1.0000 -1.0000 1123301 1582251107.80 151.4567 60.0011 32.0000 1.9830 1.9865 417.2455 418.1306 0.1330 -1.0000 -1.0000 1123379 1582251107.90 151.4567 60.0011 32.0000 1.9837 1.9871 417.2182 418.1027 0.1329 -1.0000 -1.0000 1123442 1582251108.00 151.4567 60.0011 32.0000 1.9845 1.9879 417.2245 418.1091 0.1330 -1.0000 -1.0000 1123504 1582251108.10 151.4567 60.0011 32.0000 1.9832 1.9867 417.2440 418.1276 0.1328 -1.0000 -1.0000 1123738 1582251108.20 151.5019 60.0011 32.0000 1.9828 1.9862 417.4774 418.3628 0.1331 -1.0000 -1.0000 1123801 1582251108.30 151.5019 60.0011 32.0000 1.9835 1.9870 417.3000 418.1853 0.1330 -1.0000 -1.0000 1123863 1582251108.40 151.5019 60.0011 32.0000 1.9839 1.9874 417.1033 417.9870 0.1328 -1.0000 -1.0000 1123926 1582251108.50 151.5019 60.0011 32.0000 1.9837 1.9872 417.2683 418.1525 0.1330 -1.0000 -1.0000 1123988 1582251108.60 151.5019 60.0011 32.0000 1.9834 1.9869 417.3602 418.2451 0.1329 -1.0000 -1.0000 1124332 1582251108.70 151.5239 60.0011 32.0000 1.9835 1.9870 417.2800 418.1653 0.1331 -1.0000 -1.0000 1124395 1582251108.80 151.5613 60.0011 32.0000 1.9842 1.9877 417.1301 418.0149 0.1330 -1.0000 -1.0000 1124473 1582251108.90 151.5613 60.0011 32.0000 1.9838 1.9872 417.1829 418.0674 0.1330 -1.0000 -1.0000 1124535 1582251109.00 151.5613 60.0011 32.0000 1.9833 1.9868 417.3886 418.2741 0.1331 -1.0000 -1.0000 1124598 1582251109.10 151.5613 60.0011 32.0000 1.9835 1.9870 417.2050 418.0895 0.1330 -1.0000 -1.0000 1124676 1582251109.20 151.5613 60.0011 32.0000 1.9840 1.9874 417.0996 417.9860 0.1331 -1.0000 -1.0000 1124738 1582251109.30 151.4756 60.0011 32.0000 1.9833 1.9868 417.0216 417.9061 0.1330 -1.0000 -1.0000 1124801 1582251109.40 151.4756 60.0011 32.0000 1.9832 1.9867 417.1801 418.0648 0.1330 -1.0000 -1.0000 1124863 1582251109.50 151.4756 60.0011 32.0000 1.9828 1.9862 417.3131 418.1980 0.1329 -1.0000 -1.0000 1124942 1582251109.60 151.4756 60.0011 32.0000 1.9835 1.9870 417.1797 418.0636 0.1328 -1.0000 -1.0000 1125426 1582251109.70 151.4756 60.0011 32.0000 1.9831 1.9866 417.1313 418.0144 0.1328 -1.0000 -1.0000 1125488 1582251109.80 151.4783 60.0003 32.0000 1.9828 1.9863 417.1190 418.0026 0.1329 -1.0000 -1.0000 1125551 1582251109.90 151.4799 59.9998 32.0000 1.9836 1.9871 417.2693 418.1536 0.1329 -1.0000 -1.0000 1125614 1582251110.00 151.4799 59.9998 32.0000 1.9835 1.9869 417.1463 418.0302 0.1329 -1.0000 -1.0000 1125676 1582251110.10 151.4799 59.9998 32.0000 1.9840 1.9874 417.1723 418.0553 0.1328 -1.0000 -1.0000 1125910 1582251110.20 151.4799 59.9998 32.0000 1.9836 1.9871 417.3031 418.1871 0.1328 -1.0000 -1.0000 1125973 1582251110.30 151.4799 59.9998 32.0000 1.9832 1.9866 417.4005 418.2839 0.1326 -1.0000 -1.0000 1126035 1582251110.40 151.4683 59.9998 32.0000 1.9836 1.9870 417.2893 418.1723 0.1328 -1.0000 -1.0000 1126114 1582251110.50 151.4683 59.9998 32.0000 1.9841 1.9876 417.0944 417.9783 0.1329 -1.0000 -1.0000 1126192 1582251110.60 151.4683 59.9998 32.0000 1.9841 1.9876 417.2612 418.1459 0.1330 -1.0000 -1.0000 1126426 1582251110.70 151.4683 59.9998 32.0000 1.9835 1.9869 417.3932 418.2780 0.1329 -1.0000 -1.0000 1126488 1582251110.80 151.4683 59.9998 32.0000 1.9837 1.9872 417.2048 418.0889 0.1329 -1.0000 -1.0000 1126551 1582251110.90 151.4683 59.9998 32.0000 1.9842 1.9877 417.1561 418.0398 0.1329 -1.0000 -1.0000 1126629 1582251111.00 151.4703 59.9998 32.0000 1.9837 1.9872 417.2709 418.1556 0.1330 -1.0000 -1.0000 1126692 1582251111.10 151.5252 59.9998 32.0000 1.9830 1.9865 417.4193 418.3043 0.1330 -1.0000 -1.0000 1126754 1582251111.20 151.5252 59.9998 32.0000 1.9824 1.9859 417.2615 418.1473 0.1331 -1.0000 -1.0000 1126942 1582251111.30 151.5252 59.9998 32.0000 1.9834 1.9869 417.0990 417.9830 0.1328 -1.0000 -1.0000 1127004 1582251111.40 151.5252 59.9998 32.0000 1.9837 1.9871 417.2412 418.1250 0.1328 -1.0000 -1.0000 1127067 1582251111.50 151.5252 59.9998 32.0000 1.9838 1.9873 417.2736 418.1569 0.1328 -1.0000 -1.0000 1127129 1582251111.60 151.4937 59.9998 32.0000 1.9824 1.9858 417.3775 418.2614 0.1327 -1.0000 -1.0000 1127192 1582251111.70 151.4937 59.9998 32.0000 1.9834 1.9869 417.2556 418.1409 0.1330 -1.0000 -1.0000 1127426 1582251111.80 151.4937 59.9998 32.0000 1.9843 1.9877 417.0835 417.9689 0.1333 -1.0000 -1.0000 1127504 1582251111.90 151.4937 59.9998 32.0000 1.9835 1.9870 417.1444 418.0331 0.1336 -1.0000 -1.0000 1127567 1582251112.00 151.4937 59.9998 32.0000 1.9825 1.9860 417.2837 418.1700 0.1331 -1.0000 -1.0000 1127629 1582251112.10 151.4937 59.9998 32.0000 1.9827 1.9862 417.2967 418.1805 0.1328 -1.0000 -1.0000 1127692 1582251112.20 151.4755 59.9998 32.0000 1.9835 1.9869 417.1441 418.0276 0.1329 -1.0000 -1.0000 1127926 1582251112.30 151.4755 59.9998 32.0000 1.9819 1.9854 417.2764 418.1604 0.1328 -1.0000 -1.0000 1127988 1582251112.40 151.4755 59.9998 32.0000 1.9832 1.9866 417.3719 418.2570 0.1330 -1.0000 -1.0000 1128051 1582251112.50 151.4755 59.9998 32.0000 1.9837 1.9872 417.2568 418.1422 0.1329 -1.0000 -1.0000 1128129 1582251112.60 151.4755 59.9998 32.0000 1.9841 1.9876 417.2215 418.1050 0.1328 -1.0000 -1.0000 1128192 1582251112.70 151.4709 59.9998 32.0000 1.9831 1.9866 417.2658 418.1496 0.1328 -1.0000 -1.0000 1128676 1582251112.80 151.4624 59.9998 32.0000 1.9826 1.9860 417.3759 418.2608 0.1329 -1.0000 -1.0000 1128738 1582251112.90 151.4624 59.9998 32.0000 1.9852 1.9887 417.2425 418.1272 0.1330 -1.0000 -1.0000 1128801 1582251113.00 151.4624 59.9998 32.0000 1.9843 1.9878 417.1903 418.0751 0.1330 -1.0000 -1.0000 1128863 1582251113.10 151.4624 59.9998 32.0000 1.9836 1.9871 417.4309 418.3145 0.1327 -1.0000 -1.0000 1128926 1582251113.20 151.4624 59.9998 32.0000 1.9828 1.9863 417.3400 418.2237 0.1328 -1.0000 -1.0000 1129176 1582251113.30 151.4567 59.9998 32.0000 1.9839 1.9874 417.2719 418.1550 0.1326 -1.0000 -1.0000 1129238 1582251113.40 151.4567 59.9998 32.0000 1.9832 1.9866 417.2945 418.1775 0.1327 -1.0000 -1.0000 1129301 1582251113.50 151.4567 59.9998 32.0000 1.9831 1.9865 417.4123 418.2963 0.1328 -1.0000 -1.0000 1129379 1582251113.60 151.4567 59.9998 32.0000 1.9834 1.9869 417.2095 418.0930 0.1327 -1.0000 -1.0000 1129442 1582251113.70 151.4567 59.9998 32.0000 1.9841 1.9876 417.1248 418.0073 0.1327 -1.0000 -1.0000 1129692 1582251113.80 151.5134 59.9998 32.0000 1.9835 1.9870 417.2621 418.1455 0.1328 -1.0000 -1.0000 1129754 1582251113.90 151.5134 59.9998 32.0000 1.9830 1.9865 417.3513 418.2348 0.1328 -1.0000 -1.0000 1129817 1582251114.00 151.5134 59.9998 32.0000 1.9826 1.9860 417.3375 418.2210 0.1327 -1.0000 -1.0000 1129879 1582251114.10 151.5134 59.9998 32.0000 1.9830 1.9865 417.1469 418.0303 0.1329 -1.0000 -1.0000 1129957 1582251114.20 151.5134 59.9998 32.0000 1.9831 1.9865 417.1282 418.0139 0.1333 -1.0000 -1.0000 1130020 1582251114.30 151.5125 59.9998 32.0000 1.9839 1.9874 417.0606 417.9475 0.1333 -1.0000 -1.0000 1130145 1582251114.40 151.4753 59.9998 32.0000 1.9834 1.9868 417.2408 418.1269 0.1332 -1.0000 -1.0000 1130223 1582251114.50 151.4753 59.9998 32.0000 1.9836 1.9871 417.1710 418.0567 0.1331 -1.0000 -1.0000 1130285 1582251114.60 151.4753 59.9998 32.0000 1.9834 1.9868 417.1458 418.0307 0.1330 -1.0000 -1.0000 1130363 1582251114.70 151.4753 59.9998 32.0000 1.9834 1.9869 417.1996 418.0846 0.1330 -1.0000 -1.0000 1130410 1582251114.80 151.4753 59.9998 32.0000 1.9833 1.9868 417.2762 418.1604 0.1328 -1.0000 -1.0000 1130645 1582251114.90 151.4340 60.0005 32.0000 1.9831 1.9866 417.2566 418.1409 0.1330 -1.0000 -1.0000 1130723 1582251115.00 151.4340 60.0005 32.0000 1.9841 1.9876 417.1973 418.0824 0.1330 -1.0000 -1.0000 1130786 1582251115.10 151.4340 60.0005 32.0000 1.9841 1.9876 417.2266 418.1106 0.1328 -1.0000 -1.0000 1130848 1582251115.20 151.4340 60.0005 32.0000 1.9830 1.9865 417.3046 418.1884 0.1328 -1.0000 -1.0000 1130926 1582251115.30 151.4340 60.0005 32.0000 1.9836 1.9871 417.3233 418.2082 0.1330 -1.0000 -1.0000 1131160 1582251115.40 151.4576 60.0005 32.0000 1.9844 1.9879 417.1896 418.0735 0.1328 -1.0000 -1.0000 1131223 1582251115.50 151.4727 60.0005 32.0000 1.9843 1.9877 417.1599 418.0427 0.1327 -1.0000 -1.0000 1131286 1582251115.60 151.4727 60.0005 32.0000 1.9840 1.9875 417.3411 418.2247 0.1328 -1.0000 -1.0000 1131348 1582251115.70 151.4727 60.0005 32.0000 1.9844 1.9878 417.2442 418.1276 0.1327 -1.0000 -1.0000 1131426 1582251115.80 151.4727 60.0005 32.0000 1.9840 1.9874 417.2253 418.1102 0.1331 -1.0000 -1.0000 1131488 1582251115.90 151.4727 60.0005 32.0000 1.9837 1.9872 417.2451 418.1304 0.1330 -1.0000 -1.0000 1131551 1582251116.00 151.5087 60.0005 32.0000 1.9835 1.9870 417.3300 418.2141 0.1328 -1.0000 -1.0000 1131614 1582251116.10 151.5087 60.0005 32.0000 1.9838 1.9872 417.2414 418.1247 0.1328 -1.0000 -1.0000 1131692 1582251116.20 151.5087 60.0005 32.0000 1.9839 1.9873 417.1735 418.0582 0.1331 -1.0000 -1.0000 1131754 1582251116.30 151.5087 60.0005 32.0000 1.9833 1.9868 417.2780 418.1639 0.1330 -1.0000 -1.0000 1132660 1582251116.40 151.5087 60.0005 32.0000 1.9836 1.9871 417.3521 418.2363 0.1328 -1.0000 -1.0000 1132739 1582251116.50 151.5591 60.0005 32.0000 1.9839 1.9874 417.2319 418.1167 0.1329 -1.0000 -1.0000 1132801 1582251116.60 151.5591 60.0005 32.0000 1.9844 1.9878 417.1681 418.0518 0.1329 -1.0000 -1.0000 1132863 1582251116.70 151.5591 60.0005 32.0000 1.9838 1.9872 417.2838 418.1681 0.1329 -1.0000 -1.0000 1132926 1582251116.80 151.5591 60.0005 32.0000 1.9826 1.9861 417.3064 418.1923 0.1333 -1.0000 -1.0000 1132989 1582251116.90 151.5591 60.0005 32.0000 1.9836 1.9871 417.1336 418.0183 0.1329 -1.0000 -1.0000 1133067 1582251117.00 151.4924 60.0005 32.0000 1.9836 1.9871 417.2345 418.1189 0.1328 -1.0000 -1.0000 1133129 1582251117.10 151.4296 60.0005 32.0000 1.9832 1.9867 417.3576 418.2410 0.1328 -1.0000 -1.0000 1133192 1582251117.20 151.4296 60.0005 32.0000 1.9839 1.9874 417.2571 418.1421 0.1331 -1.0000 -1.0000 1133254 1582251117.30 151.4296 60.0005 32.0000 1.9843 1.9878 417.0772 417.9623 0.1330 -1.0000 -1.0000 1133317 1582251117.40 151.4296 60.0005 32.0000 1.9832 1.9866 417.2962 418.1803 0.1330 -1.0000 -1.0000 1133395 1582251117.50 151.4296 60.0005 32.0000 1.9830 1.9865 417.2718 418.1558 0.1328 -1.0000 -1.0000 1133457 1582251117.60 151.5128 60.0005 32.0000 1.9830 1.9865 417.2740 418.1589 0.1330 -1.0000 -1.0000 1133520 1582251117.70 151.5128 60.0005 32.0000 1.9845 1.9880 417.2001 418.0845 0.1330 -1.0000 -1.0000 1133583 1582251117.80 151.5128 60.0005 32.0000 1.9840 1.9875 417.2281 418.1149 0.1333 -1.0000 -1.0000 1133660 1582251117.90 151.5128 60.0005 32.0000 1.9830 1.9865 417.2584 418.1432 0.1330 -1.0000 -1.0000 1133723 1582251118.00 151.5128 60.0005 32.0000 1.9839 1.9874 417.3021 418.1870 0.1331 -1.0000 -1.0000 1133785 1582251118.10 151.5128 60.0005 32.0000 1.9840 1.9875 417.1595 418.0449 0.1330 -1.0000 -1.0000 1133863 1582251118.20 151.5128 60.0005 32.0000 1.9836 1.9871 417.1629 418.0473 0.1330 -1.0000 -1.0000 1133926 1582251118.30 151.5128 60.0005 32.0000 1.9834 1.9868 417.4047 418.2891 0.1331 -1.0000 -1.0000 1133988 1582251118.40 151.5128 60.0005 32.0000 1.9829 1.9863 417.4009 418.2897 0.1336 -1.0000 -1.0000 1135051 1582251118.50 151.5128 60.0005 32.0000 1.9841 1.9876 417.2232 418.1143 0.1340 -1.0000 -1.0000 1135114 1582251118.60 151.5128 60.0005 32.0000 1.9834 1.9869 417.1318 418.0198 0.1333 -1.0000 -1.0000 1135192 1582251118.70 151.5138 60.0005 32.0000 1.9833 1.9867 417.1684 418.0531 0.1330 -1.0000 -1.0000 1135254 1582251118.80 151.5541 60.0005 32.0000 1.9838 1.9873 417.3393 418.2249 0.1331 -1.0000 -1.0000 1135333 1582251118.90 151.5541 60.0005 32.0000 1.9833 1.9868 417.3601 418.2454 0.1330 -1.0000 -1.0000 1135395 1582251119.00 151.5541 60.0005 32.0000 1.9838 1.9872 417.2441 418.1286 0.1329 -1.0000 -1.0000 1135457 1582251119.10 151.5541 60.0005 32.0000 1.9846 1.9881 417.3179 418.2032 0.1330 -1.0000 -1.0000 1135520 1582251119.20 151.5541 60.0005 32.0000 1.9840 1.9875 417.3486 418.2343 0.1331 -1.0000 -1.0000 1135598 1582251119.30 151.5541 60.0005 32.0000 1.9838 1.9873 417.2255 418.1092 0.1329 -1.0000 -1.0000 1135660 1582251119.40 151.4946 60.0005 32.0000 1.9842 1.9877 417.1200 418.0048 0.1330 -1.0000 -1.0000 1135723 1582251119.50 151.4856 60.0005 32.0000 1.9828 1.9863 417.2443 418.1294 0.1330 -1.0000 -1.0000 1135801 1582251119.60 151.4856 60.0005 32.0000 1.9825 1.9859 417.3322 418.2189 0.1332 -1.0000 -1.0000 1135863 1582251119.70 151.4856 60.0005 32.0000 1.9835 1.9870 417.3099 418.1953 0.1330 -1.0000 -1.0000 1135910 1582251119.80 151.4856 60.0005 32.0000 1.9833 1.9868 417.1745 418.0593 0.1330 -1.0000 -1.0000 1135988 1582251119.90 151.4856 60.0005 32.0000 1.9835 1.9870 417.1289 418.0137 0.1330 -1.0000 -1.0000 1136051 1582251120.00 151.4382 60.0013 32.0000 1.9832 1.9867 417.3575 418.2422 0.1330 -1.0000 -1.0000 1136114 1582251120.10 151.4382 60.0013 32.0000 1.9838 1.9873 417.3381 418.2238 0.1330 -1.0000 -1.0000 1136192 1582251120.20 151.4382 60.0013 32.0000 1.9836 1.9871 417.2030 418.0874 0.1330 -1.0000 -1.0000 1136254 1582251120.30 151.4382 60.0013 32.0000 1.9831 1.9865 417.2547 418.1399 0.1329 -1.0000 -1.0000 1136317 1582251120.40 151.4382 60.0013 32.0000 1.9829 1.9863 417.3703 418.2544 0.1328 -1.0000 -1.0000 1136395 1582251120.50 151.4382 60.0013 32.0000 1.9836 1.9871 417.3479 418.2335 0.1332 -1.0000 -1.0000 1136457 1582251120.60 151.4382 60.0013 32.0000 1.9838 1.9873 417.1735 418.0583 0.1330 -1.0000 -1.0000 1136520 1582251120.70 151.4863 60.0013 32.0000 1.9833 1.9868 417.1994 418.0842 0.1329 -1.0000 -1.0000 1136582 1582251120.80 151.4863 60.0013 32.0000 1.9835 1.9869 417.3598 418.2448 0.1330 -1.0000 -1.0000 1136660 1582251120.90 151.4863 60.0013 32.0000 1.9830 1.9864 417.3737 418.2592 0.1331 -1.0000 -1.0000 1136723 1582251121.00 151.4863 60.0013 32.0000 1.9840 1.9875 417.1946 418.0802 0.1331 -1.0000 -1.0000 1136785 1582251121.10 151.4863 60.0013 32.0000 1.9839 1.9874 417.0931 417.9773 0.1329 -1.0000 -1.0000 1136848 1582251121.20 151.4863 60.0013 32.0000 1.9837 1.9872 417.2078 418.0937 0.1332 -1.0000 -1.0000 1136926 1582251121.30 151.5792 60.0013 32.0000 1.9834 1.9869 417.4239 418.3091 0.1331 -1.0000 -1.0000 1136988 1582251121.40 151.5792 60.0013 32.0000 1.9838 1.9873 417.3624 418.2485 0.1331 -1.0000 -1.0000 1137051 1582251121.50 151.5792 60.0013 32.0000 1.9844 1.9879 417.2531 418.1392 0.1332 -1.0000 -1.0000 1137192 1582251121.60 151.5792 60.0013 32.0000 1.9835 1.9870 417.3359 418.2229 0.1333 -1.0000 -1.0000 1137238 1582251121.70 151.5792 60.0013 32.0000 1.9829 1.9864 417.3655 418.2515 0.1331 -1.0000 -1.0000 1137301 1582251121.80 151.5792 60.0013 32.0000 1.9838 1.9872 417.2617 418.1467 0.1330 -1.0000 -1.0000 1137379 1582251121.90 151.5405 60.0013 32.0000 1.9837 1.9872 417.1796 418.0678 0.1335 -1.0000 -1.0000 1137442 1582251122.00 151.5117 60.0013 32.0000 1.9845 1.9879 417.1516 418.0386 0.1333 -1.0000 -1.0000 1137848 1582251122.10 151.5117 60.0013 32.0000 1.9836 1.9870 417.2615 418.1480 0.1332 -1.0000 -1.0000 1137926 1582251122.20 151.5117 60.0013 32.0000 1.9828 1.9862 417.3350 418.2203 0.1330 -1.0000 -1.0000 1137988 1582251122.30 151.5117 60.0013 32.0000 1.9834 1.9869 417.2575 418.1428 0.1331 -1.0000 -1.0000 1138051 1582251122.40 151.5117 60.0013 32.0000 1.9837 1.9871 417.1867 418.0710 0.1329 -1.0000 -1.0000 1138114 1582251122.50 151.4473 60.0013 32.0000 1.9834 1.9868 417.1623 418.0478 0.1331 -1.0000 -1.0000 1138176 1582251122.60 151.4473 60.0013 32.0000 1.9838 1.9873 417.3690 418.2551 0.1331 -1.0000 -1.0000 1138254 1582251122.70 151.4473 60.0013 32.0000 1.9848 1.9883 417.2344 418.1199 0.1331 -1.0000 -1.0000 1138317 1582251122.80 151.4473 60.0013 32.0000 1.9841 1.9876 417.2387 418.1235 0.1329 -1.0000 -1.0000 1138379 1582251122.90 151.4473 60.0013 32.0000 1.9833 1.9867 417.3029 418.1890 0.1332 -1.0000 -1.0000 1138457 1582251123.00 151.4534 60.0013 32.0000 1.9833 1.9868 417.3550 418.2414 0.1332 -1.0000 -1.0000 1138926 1582251123.10 151.5175 60.0013 32.0000 1.9841 1.9875 417.3771 418.2624 0.1330 -1.0000 -1.0000 1138988 1582251123.20 151.5175 60.0013 32.0000 1.9839 1.9874 417.1745 418.0599 0.1331 -1.0000 -1.0000 1139067 1582251123.30 151.5175 60.0013 32.0000 1.9841 1.9875 417.2216 418.1066 0.1330 -1.0000 -1.0000 1139129 1582251123.40 151.5175 60.0013 32.0000 1.9832 1.9867 417.3892 418.2735 0.1328 -1.0000 -1.0000 1139192 1582251123.50 151.5175 60.0013 32.0000 1.9829 1.9863 417.2730 418.1572 0.1329 -1.0000 -1.0000 1139442 1582251123.60 151.5715 60.0013 32.0000 1.9836 1.9870 417.1953 418.0798 0.1330 -1.0000 -1.0000 1139504 1582251123.70 151.5715 60.0013 32.0000 1.9834 1.9868 417.2731 418.1587 0.1331 -1.0000 -1.0000 1139567 1582251123.80 151.5715 60.0013 32.0000 1.9831 1.9865 417.3339 418.2195 0.1331 -1.0000 -1.0000 1139629 1582251123.90 151.5715 60.0013 32.0000 1.9838 1.9872 417.2957 418.1824 0.1332 -1.0000 -1.0000 1139692 1582251124.00 151.5715 60.0013 32.0000 1.9838 1.9873 417.2187 418.1040 0.1330 -1.0000 -1.0000 1139770 1582251124.10 151.5129 60.0013 32.0000 1.9835 1.9870 417.1815 418.0672 0.1332 -1.0000 -1.0000 1139832 1582251124.20 151.5035 60.0013 32.0000 1.9836 1.9870 417.3570 418.2437 0.1332 -1.0000 -1.0000 1139895 1582251124.30 151.5035 60.0013 32.0000 1.9831 1.9866 417.3548 418.2403 0.1331 -1.0000 -1.0000 1139957 1582251124.40 151.5035 60.0013 32.0000 1.9836 1.9871 417.2672 418.1529 0.1331 -1.0000 -1.0000 1140035 1582251124.50 151.5035 60.0013 32.0000 1.9843 1.9877 417.1006 417.9859 0.1331 -1.0000 -1.0000 1140098 1582251124.60 151.5035 60.0013 32.0000 1.9831 1.9866 417.2369 418.1224 0.1330 -1.0000 -1.0000 1140176 1582251124.70 151.4897 60.0006 32.0000 1.9829 1.9863 417.3514 418.2366 0.1330 -1.0000 -1.0000 1140238 1582251124.80 151.4897 60.0006 32.0000 1.9833 1.9868 417.3059 418.1928 0.1333 -1.0000 -1.0000 1140301 1582251124.90 151.4897 60.0006 32.0000 1.9838 1.9872 417.2113 418.0977 0.1332 -1.0000 -1.0000 1140363 1582251125.00 151.4897 60.0006 32.0000 1.9839 1.9874 417.3528 418.2388 0.1331 -1.0000 -1.0000 1140426 1582251125.10 151.4897 60.0006 32.0000 1.9835 1.9870 417.4391 418.3252 0.1331 -1.0000 -1.0000 1140707 1582251125.20 151.5276 60.0006 32.0000 1.9844 1.9879 417.2440 418.1298 0.1330 -1.0000 -1.0000 1140785 1582251125.30 151.5717 60.0006 32.0000 1.9841 1.9875 417.1051 417.9902 0.1330 -1.0000 -1.0000 1140833 1582251125.40 151.5717 60.0006 32.0000 1.9831 1.9866 417.3498 418.2345 0.1330 -1.0000 -1.0000 1140911 1582251125.50 151.5717 60.0006 32.0000 1.9831 1.9866 417.4567 418.3409 0.1329 -1.0000 -1.0000 1140973 1582251125.60 151.5717 60.0006 32.0000 1.9842 1.9876 417.3200 418.2055 0.1331 -1.0000 -1.0000 1141410 1582251125.70 151.5717 60.0006 32.0000 1.9846 1.9881 417.1826 418.0676 0.1330 -1.0000 -1.0000 1141457 1582251125.80 151.5717 60.0006 32.0000 1.9848 1.9882 417.1838 418.0677 0.1329 -1.0000 -1.0000 1141535 1582251125.90 151.5736 60.0006 32.0000 1.9832 1.9867 417.2702 418.1547 0.1329 -1.0000 -1.0000 1141598 1582251126.00 151.5736 60.0006 32.0000 1.9833 1.9867 417.2495 418.1340 0.1330 -1.0000 -1.0000 1141660 1582251126.10 151.5736 60.0006 32.0000 1.9838 1.9873 417.1653 418.0508 0.1332 -1.0000 -1.0000 1142395 1582251126.20 151.5736 60.0006 32.0000 1.9828 1.9863 417.2377 418.1237 0.1331 -1.0000 -1.0000 1142457 1582251126.30 151.5736 60.0006 32.0000 1.9826 1.9861 417.2895 418.1748 0.1330 -1.0000 -1.0000 1142520 1582251126.40 151.5538 60.0006 32.0000 1.9839 1.9874 417.2372 418.1212 0.1328 -1.0000 -1.0000 1142598 1582251126.50 151.5431 60.0006 32.0000 1.9837 1.9872 417.1357 418.0193 0.1328 -1.0000 -1.0000 1142660 1582251126.60 151.5431 60.0006 32.0000 1.9844 1.9879 417.2307 418.1149 0.1330 -1.0000 -1.0000 1142738 1582251126.70 151.5431 60.0006 32.0000 1.9833 1.9868 417.2999 418.1844 0.1328 -1.0000 -1.0000 1142801 1582251126.80 151.5431 60.0006 32.0000 1.9830 1.9864 417.2749 418.1581 0.1327 -1.0000 -1.0000 1142863 1582251126.90 151.5431 60.0006 32.0000 1.9835 1.9870 417.1673 418.0506 0.1329 -1.0000 -1.0000 1142942 1582251127.00 151.4420 60.0006 32.0000 1.9835 1.9869 417.0917 417.9764 0.1329 -1.0000 -1.0000 1143004 1582251127.10 151.4420 60.0006 32.0000 1.9832 1.9867 417.2653 418.1501 0.1330 -1.0000 -1.0000 1143067 1582251127.20 151.4420 60.0006 32.0000 1.9832 1.9866 417.2264 418.1116 0.1330 -1.0000 -1.0000 1143129 1582251127.30 151.4420 60.0006 32.0000 1.9836 1.9870 417.2111 418.0950 0.1328 -1.0000 -1.0000 1143192 1582251127.40 151.4420 60.0006 32.0000 1.9838 1.9872 417.1074 417.9904 0.1327 -1.0000 -1.0000 1143254 1582251127.50 151.4398 60.0006 32.0000 1.9834 1.9869 417.1697 418.0531 0.1328 -1.0000 -1.0000 1143333 1582251127.60 151.4327 60.0006 32.0000 1.9837 1.9872 417.2378 418.1225 0.1330 -1.0000 -1.0000 1143395 1582251127.70 151.4327 60.0006 32.0000 1.9839 1.9873 417.1201 418.0050 0.1331 -1.0000 -1.0000 1143457 1582251127.80 151.4327 60.0006 32.0000 1.9841 1.9876 417.2004 418.0853 0.1330 -1.0000 -1.0000 1143535 1582251127.90 151.4327 60.0006 32.0000 1.9835 1.9870 417.0857 417.9707 0.1331 -1.0000 -1.0000 1143598 1582251128.00 151.4327 60.0006 32.0000 1.9832 1.9867 417.3675 418.2535 0.1331 -1.0000 -1.0000 1143660 1582251128.10 151.4148 60.0006 32.0000 1.9835 1.9869 417.2148 418.0987 0.1328 -1.0000 -1.0000 1143738 1582251128.20 151.4090 60.0006 32.0000 1.9842 1.9877 417.1566 418.0415 0.1330 -1.0000 -1.0000 1143957 1582251128.30 151.4090 60.0006 32.0000 1.9840 1.9874 417.2560 418.1397 0.1328 -1.0000 -1.0000 1144020 1582251128.40 151.4090 60.0006 32.0000 1.9827 1.9861 417.3503 418.2342 0.1328 -1.0000 -1.0000 1144098 1582251128.50 151.4090 60.0006 32.0000 1.9839 1.9873 417.2445 418.1293 0.1331 -1.0000 -1.0000 1144160 1582251128.60 151.4090 60.0006 32.0000 1.9840 1.9875 417.0868 417.9732 0.1332 -1.0000 -1.0000 1144238 1582251128.70 151.5180 60.0006 32.0000 1.9828 1.9863 417.2608 418.1465 0.1331 -1.0000 -1.0000 1144410 1582251128.80 151.5180 60.0006 32.0000 1.9832 1.9867 417.3413 418.2262 0.1329 -1.0000 -1.0000 1144473 1582251128.90 151.5180 60.0006 32.0000 1.9832 1.9867 417.2504 418.1338 0.1328 -1.0000 -1.0000 1144551 1582251129.00 151.5180 60.0006 32.0000 1.9832 1.9867 417.1675 418.0514 0.1327 -1.0000 -1.0000 1144614 1582251129.10 151.5180 60.0006 32.0000 1.9838 1.9873 417.3083 418.1914 0.1327 -1.0000 -1.0000 1144676 1582251129.20 151.5135 60.0006 32.0000 1.9833 1.9867 417.3921 418.2752 0.1327 -1.0000 -1.0000 1145160 1582251129.30 151.4595 60.0006 32.0000 1.9831 1.9865 417.2260 418.1096 0.1327 -1.0000 -1.0000 1145223 1582251129.40 151.4595 60.0006 32.0000 1.9832 1.9867 417.2152 418.0979 0.1327 -1.0000 -1.0000 1145285 1582251129.50 151.4595 60.0006 32.0000 1.9830 1.9864 417.2542 418.1382 0.1329 -1.0000 -1.0000 1145363 1582251129.60 151.4595 60.0006 32.0000 1.9833 1.9867 417.2703 418.1541 0.1328 -1.0000 -1.0000 1145442 1582251129.70 151.4595 60.0006 32.0000 1.9845 1.9880 417.1235 418.0076 0.1329 -1.0000 -1.0000 1145660 1582251129.80 151.4538 60.0005 32.0000 1.9843 1.9877 417.2362 418.1205 0.1328 -1.0000 -1.0000 1145738 1582251129.90 151.4484 60.0004 32.0000 1.9835 1.9869 417.2468 418.1312 0.1330 -1.0000 -1.0000 1145801 1582251130.00 151.4484 60.0004 32.0000 1.9836 1.9870 417.4606 418.3463 0.1331 -1.0000 -1.0000 1145863 1582251130.10 151.4484 60.0004 32.0000 1.9835 1.9870 417.3031 418.1877 0.1328 -1.0000 -1.0000 1145942 1582251130.20 151.4484 60.0004 32.0000 1.9839 1.9874 417.2181 418.1015 0.1328 -1.0000 -1.0000 1146160 1582251130.30 151.4484 60.0004 32.0000 1.9837 1.9871 417.3121 418.1955 0.1328 -1.0000 -1.0000 1146223 1582251130.40 151.4484 60.0004 32.0000 1.9832 1.9867 417.3848 418.2691 0.1328 -1.0000 -1.0000 1146301 1582251130.50 151.4832 60.0004 32.0000 1.9830 1.9865 417.3829 418.2669 0.1328 -1.0000 -1.0000 1146363 1582251130.60 151.4832 60.0004 32.0000 1.9844 1.9878 417.2389 418.1229 0.1328 -1.0000 -1.0000 1146442 1582251130.70 151.4832 60.0004 32.0000 1.9837 1.9871 417.3798 418.2630 0.1327 -1.0000 -1.0000 1146504 1582251130.80 151.4832 60.0004 32.0000 1.9832 1.9866 417.4764 418.3598 0.1327 -1.0000 -1.0000 1147238 1582251130.90 151.4832 60.0004 32.0000 1.9837 1.9871 417.3494 418.2327 0.1327 -1.0000 -1.0000 1147317 1582251131.00 151.4832 60.0004 32.0000 1.9844 1.9879 417.2345 418.1173 0.1327 -1.0000 -1.0000 1147379 1582251131.10 151.5363 60.0004 32.0000 1.9846 1.9881 417.2438 418.1263 0.1327 -1.0000 -1.0000 1147442 1582251131.20 151.5373 60.0004 32.0000 1.9835 1.9870 417.4627 418.3456 0.1326 -1.0000 -1.0000 1147504 1582251131.30 151.5373 60.0004 32.0000 1.9830 1.9865 417.4605 418.3455 0.1328 -1.0000 -1.0000 1147567 1582251131.40 151.5373 60.0004 32.0000 1.9847 1.9882 417.3397 418.2230 0.1327 -1.0000 -1.0000 1147629 1582251131.50 151.5373 60.0004 32.0000 1.9834 1.9868 417.1316 418.0151 0.1329 -1.0000 -1.0000 1147707 1582251131.60 151.5364 60.0004 32.0000 1.9835 1.9870 417.1050 417.9881 0.1328 -1.0000 -1.0000 1147770 1582251131.70 151.5329 60.0004 32.0000 1.9831 1.9865 417.4164 418.3001 0.1327 -1.0000 -1.0000 1147832 1582251131.80 151.5329 60.0004 32.0000 1.9832 1.9867 417.2363 418.1191 0.1327 -1.0000 -1.0000 1147910 1582251131.90 151.5329 60.0004 32.0000 1.9841 1.9875 417.1873 418.0694 0.1326 -1.0000 -1.0000 1147973 1582251132.00 151.5329 60.0004 32.0000 1.9837 1.9871 417.3958 418.2801 0.1329 -1.0000 -1.0000 1148035 1582251132.10 151.5329 60.0004 32.0000 1.9826 1.9861 417.3627 418.2464 0.1327 -1.0000 -1.0000 1148098 1582251132.20 151.5329 60.0004 32.0000 1.9833 1.9868 417.1846 418.0675 0.1327 -1.0000 -1.0000 1148160 1582251132.30 151.4290 60.0004 32.0000 1.9832 1.9867 417.0789 417.9621 0.1328 -1.0000 -1.0000 1148223 1582251132.40 151.5465 60.0004 32.0000 1.9838 1.9873 417.2579 418.1418 0.1328 -1.0000 -1.0000 1148301 1582251132.50 151.5465 60.0004 32.0000 1.9831 1.9866 417.4042 418.2887 0.1329 -1.0000 -1.0000 1148363 1582251132.60 151.5465 60.0004 32.0000 1.9836 1.9871 417.2008 418.0853 0.1329 -1.0000 -1.0000 1148442 1582251132.70 151.5465 60.0004 32.0000 1.9843 1.9878 417.1942 418.0776 0.1328 -1.0000 -1.0000 1148504 1582251132.80 151.5465 60.0004 32.0000 1.9834 1.9869 417.2587 418.1425 0.1329 -1.0000 -1.0000 1148676 1582251132.90 151.5465 60.0004 32.0000 1.9833 1.9868 417.3312 418.2161 0.1330 -1.0000 -1.0000 1148754 1582251133.00 151.5465 60.0004 32.0000 1.9840 1.9874 417.1906 418.0747 0.1329 -1.0000 -1.0000 1148817 1582251133.10 151.5465 60.0004 32.0000 1.9838 1.9873 417.2797 418.1635 0.1328 -1.0000 -1.0000 1148879 1582251133.20 151.5465 60.0004 32.0000 1.9834 1.9869 417.3597 418.2440 0.1328 -1.0000 -1.0000 1148957 1582251133.30 151.5465 60.0004 32.0000 1.9840 1.9874 417.4460 418.3312 0.1330 -1.0000 -1.0000 1149176 1582251133.40 151.5370 60.0004 32.0000 1.9842 1.9876 417.3088 418.1937 0.1330 -1.0000 -1.0000 1149238 1582251133.50 151.5263 60.0004 32.0000 1.9840 1.9875 417.2375 418.1223 0.1330 -1.0000 -1.0000 1149317 1582251133.60 151.5263 60.0004 32.0000 1.9841 1.9876 417.3236 418.2085 0.1330 -1.0000 -1.0000 1149379 1582251133.70 151.5263 60.0004 32.0000 1.9826 1.9861 417.3978 418.2822 0.1328 -1.0000 -1.0000 1149442 1582251133.80 151.5263 60.0004 32.0000 1.9835 1.9870 417.3568 418.2409 0.1329 -1.0000 -1.0000 1149723 1582251133.90 151.5263 60.0004 32.0000 1.9838 1.9872 417.2830 418.1675 0.1329 -1.0000 -1.0000 1149785 1582251134.00 151.5521 60.0004 32.0000 1.9840 1.9874 417.1944 418.0786 0.1329 -1.0000 -1.0000 1149848 1582251134.10 151.5521 60.0004 32.0000 1.9839 1.9873 417.3142 418.1996 0.1331 -1.0000 -1.0000 1149926 1582251134.20 151.5521 60.0004 32.0000 1.9830 1.9864 417.3753 418.2612 0.1331 -1.0000 -1.0000 1149988 1582251134.30 151.5521 60.0004 32.0000 1.9837 1.9871 417.3436 418.2287 0.1330 -1.0000 -1.0000 1150051 1582251134.40 151.5521 60.0004 32.0000 1.9832 1.9867 417.1807 418.0650 0.1329 -1.0000 -1.0000 1150192 1582251134.50 151.5521 60.0004 32.0000 1.9834 1.9869 417.3427 418.2277 0.1330 -1.0000 -1.0000 1150254 1582251134.60 151.5155 60.0004 32.0000 1.9828 1.9863 417.4697 418.3543 0.1328 -1.0000 -1.0000 1150332 1582251134.70 151.5155 60.0004 32.0000 1.9842 1.9876 417.3037 418.1872 0.1329 -1.0000 -1.0000 1150395 1582251134.80 151.5155 60.0004 32.0000 1.9837 1.9872 417.2241 418.1084 0.1328 -1.0000 -1.0000 1150457 1582251134.90 151.5155 60.0004 32.0000 1.9838 1.9873 417.2617 418.1463 0.1330 -1.0000 -1.0000 1150692 1582251135.00 151.5155 60.0004 32.0000 1.9831 1.9865 417.3273 418.2122 0.1330 -1.0000 -1.0000 1150754 1582251135.10 151.4338 60.0010 32.0000 1.9840 1.9875 417.2847 418.1702 0.1331 -1.0000 -1.0000 1150817 1582251135.20 151.4244 60.0010 32.0000 1.9845 1.9879 417.1638 418.0488 0.1330 -1.0000 -1.0000 1150895 1582251135.30 151.4244 60.0010 32.0000 1.9842 1.9877 417.3852 418.2699 0.1329 -1.0000 -1.0000 1150957 1582251135.40 151.4244 60.0010 32.0000 1.9832 1.9866 417.4022 418.2881 0.1330 -1.0000 -1.0000 1151176 1582251135.50 151.4244 60.0010 32.0000 1.9835 1.9869 417.1957 418.0798 0.1329 -1.0000 -1.0000 1151254 1582251135.60 151.4244 60.0010 32.0000 1.9838 1.9873 417.2103 418.0951 0.1330 -1.0000 -1.0000 1151317 1582251135.70 151.4891 60.0010 32.0000 1.9833 1.9867 417.3842 418.2708 0.1332 -1.0000 -1.0000 1151379 1582251135.80 151.4891 60.0010 32.0000 1.9832 1.9867 417.3601 418.2456 0.1331 -1.0000 -1.0000 1151457 1582251135.90 151.4891 60.0010 32.0000 1.9832 1.9867 417.2399 418.1246 0.1329 -1.0000 -1.0000 1151738 1582251136.00 151.4891 60.0010 32.0000 1.9843 1.9878 417.1813 418.0669 0.1332 -1.0000 -1.0000 1151801 1582251136.10 151.4891 60.0010 32.0000 1.9841 1.9876 417.2317 418.1178 0.1332 -1.0000 -1.0000 1151879 1582251136.20 151.5857 60.0010 32.0000 1.9836 1.9871 417.3753 418.2613 0.1330 -1.0000 -1.0000 1151942 1582251136.30 151.5857 60.0010 32.0000 1.9841 1.9876 417.2947 418.1803 0.1331 -1.0000 -1.0000 1152020 1582251136.40 151.5857 60.0010 32.0000 1.9848 1.9883 417.1820 418.0682 0.1332 -1.0000 -1.0000 1152426 1582251136.50 151.5857 60.0010 32.0000 1.9840 1.9874 417.3885 418.2747 0.1331 -1.0000 -1.0000 1152488 1582251136.60 151.5857 60.0010 32.0000 1.9834 1.9869 417.3347 418.2205 0.1331 -1.0000 -1.0000 1152567 1582251136.70 151.5838 60.0010 32.0000 1.9844 1.9879 417.2505 418.1376 0.1334 -1.0000 -1.0000 1152629 1582251136.80 151.5818 60.0010 32.0000 1.9846 1.9881 417.2074 418.0950 0.1333 -1.0000 -1.0000 1152692 1582251136.90 151.5818 60.0010 32.0000 1.9846 1.9880 417.2169 418.1026 0.1331 -1.0000 -1.0000 1152973 1582251137.00 151.5818 60.0010 32.0000 1.9835 1.9869 417.3089 418.1950 0.1332 -1.0000 -1.0000 1153035 1582251137.10 151.5818 60.0010 32.0000 1.9831 1.9866 417.4189 418.3051 0.1332 -1.0000 -1.0000 1153098 1582251137.20 151.5818 60.0010 32.0000 1.9836 1.9871 417.2421 418.1276 0.1330 -1.0000 -1.0000 1153176 1582251137.30 151.5173 60.0010 32.0000 1.9842 1.9876 417.1141 417.9991 0.1331 -1.0000 -1.0000 1153238 1582251137.40 151.5173 60.0010 32.0000 1.9834 1.9868 417.1629 418.0487 0.1332 -1.0000 -1.0000 1153411 1582251137.50 151.5173 60.0010 32.0000 1.9833 1.9868 417.3758 418.2630 0.1333 -1.0000 -1.0000 1153488 1582251137.60 151.5173 60.0010 32.0000 1.9835 1.9870 417.2788 418.1647 0.1330 -1.0000 -1.0000 1153551 1582251137.70 151.5173 60.0010 32.0000 1.9835 1.9870 417.1514 418.0368 0.1331 -1.0000 -1.0000 1153614 1582251137.80 151.4991 60.0010 32.0000 1.9831 1.9865 417.2971 418.1822 0.1331 -1.0000 -1.0000 1153692 1582251137.90 151.4889 60.0010 32.0000 1.9833 1.9867 417.3006 418.1869 0.1329 -1.0000 -1.0000 1153754 1582251138.00 151.4889 60.0010 32.0000 1.9841 1.9876 417.1397 418.0255 0.1332 -1.0000 -1.0000 1153926 1582251138.10 151.4889 60.0010 32.0000 1.9842 1.9877 417.1542 418.0401 0.1332 -1.0000 -1.0000 1154004 1582251138.20 151.4889 60.0010 32.0000 1.9832 1.9866 417.2124 418.0983 0.1331 -1.0000 -1.0000 1154067 1582251138.30 151.4889 60.0010 32.0000 1.9827 1.9861 417.3309 418.2176 0.1333 -1.0000 -1.0000 1154129 1582251138.40 151.5037 60.0010 32.0000 1.9823 1.9858 417.2796 418.1665 0.1332 -1.0000 -1.0000 1154192 1582251138.50 151.5037 60.0010 32.0000 1.9842 1.9877 417.2342 418.1198 0.1332 -1.0000 -1.0000 1154676 1582251138.60 151.5037 60.0010 32.0000 1.9841 1.9876 417.2605 418.1461 0.1330 -1.0000 -1.0000 1154754 1582251138.70 151.5037 60.0010 32.0000 1.9837 1.9872 417.3012 418.1886 0.1333 -1.0000 -1.0000 1154817 1582251138.80 151.5037 60.0010 32.0000 1.9833 1.9868 417.1705 418.0556 0.1331 -1.0000 -1.0000 1154879 1582251138.90 151.5214 60.0010 32.0000 1.9840 1.9875 417.0427 417.9281 0.1330 -1.0000 -1.0000 1154957 1582251139.00 151.5309 60.0010 32.0000 1.9845 1.9880 417.2981 418.1835 0.1331 -1.0000 -1.0000 1155192 1582251139.10 151.5309 60.0010 32.0000 1.9835 1.9870 417.3351 418.2211 0.1332 -1.0000 -1.0000 1155254 1582251139.20 151.5309 60.0010 32.0000 1.9836 1.9871 417.2671 418.1528 0.1331 -1.0000 -1.0000 1155317 1582251139.30 151.5309 60.0010 32.0000 1.9835 1.9870 417.1927 418.0782 0.1331 -1.0000 -1.0000 1155379 1582251139.40 151.5309 60.0010 32.0000 1.9838 1.9873 417.0946 417.9794 0.1330 -1.0000 -1.0000 1155442 1582251139.50 151.5643 60.0010 32.0000 1.9838 1.9873 417.2184 418.1034 0.1330 -1.0000 -1.0000 1155520 1582251139.60 151.5643 60.0010 32.0000 1.9834 1.9868 417.2446 418.1293 0.1330 -1.0000 -1.0000 1155583 1582251139.70 151.5643 60.0010 32.0000 1.9835 1.9869 417.2036 418.0894 0.1332 -1.0000 -1.0000 1155645 1582251139.80 151.5643 60.0010 32.0000 1.9838 1.9873 417.2325 418.1183 0.1330 -1.0000 -1.0000 1155723 1582251139.90 151.5643 60.0010 32.0000 1.9839 1.9874 417.2595 418.1441 0.1330 -1.0000 -1.0000 1155785 1582251140.00 151.5187 60.0008 32.0000 1.9834 1.9868 417.2927 418.1774 0.1328 -1.0000 -1.0000 1155848 1582251140.10 151.4980 60.0006 32.0000 1.9838 1.9873 417.1082 417.9927 0.1330 -1.0000 -1.0000 1155910 1582251140.20 151.4980 60.0006 32.0000 1.9838 1.9873 417.1210 418.0062 0.1331 -1.0000 -1.0000 1155973 1582251140.30 151.4980 60.0006 32.0000 1.9829 1.9863 417.3507 418.2366 0.1330 -1.0000 -1.0000 1156035 1582251140.40 151.4980 60.0006 32.0000 1.9830 1.9865 417.2579 418.1430 0.1331 -1.0000 -1.0000 1156114 1582251140.50 151.4980 60.0006 32.0000 1.9842 1.9877 417.1187 418.0036 0.1330 -1.0000 -1.0000 1156457 1582251140.60 151.4980 60.0006 32.0000 1.9841 1.9876 417.1185 418.0033 0.1331 -1.0000 -1.0000 1156535 1582251140.70 151.4937 60.0006 32.0000 1.9824 1.9859 417.2504 418.1356 0.1330 -1.0000 -1.0000 1156598 1582251140.80 151.4934 60.0006 32.0000 1.9826 1.9860 417.2423 418.1273 0.1331 -1.0000 -1.0000 1156660 1582251140.90 151.4934 60.0006 32.0000 1.9841 1.9875 417.2668 418.1533 0.1332 -1.0000 -1.0000 1156738 1582251141.00 151.4934 60.0006 32.0000 1.9839 1.9873 417.1358 418.0217 0.1332 -1.0000 -1.0000 1156957 1582251141.10 151.4934 60.0006 32.0000 1.9832 1.9867 417.2451 418.1315 0.1332 -1.0000 -1.0000 1157020 1582251141.20 151.4933 60.0006 32.0000 1.9830 1.9865 417.3827 418.2690 0.1331 -1.0000 -1.0000 1157098 1582251141.30 151.4853 60.0006 32.0000 1.9839 1.9874 417.2617 418.1464 0.1330 -1.0000 -1.0000 1157160 1582251141.40 151.4853 60.0006 32.0000 1.9839 1.9874 417.1733 418.0574 0.1329 -1.0000 -1.0000 1157223 1582251141.50 151.4853 60.0006 32.0000 1.9843 1.9877 417.2133 418.0981 0.1330 -1.0000 -1.0000 1157926 1582251141.60 151.4853 60.0006 32.0000 1.9839 1.9874 417.4434 418.3284 0.1329 -1.0000 -1.0000 1157988 1582251141.70 151.4853 60.0006 32.0000 1.9834 1.9868 417.3726 418.2564 0.1328 -1.0000 -1.0000 1158051 1582251141.80 151.4853 60.0006 32.0000 1.9838 1.9873 417.0942 417.9784 0.1330 -1.0000 -1.0000 1158129 1582251141.90 151.5149 60.0006 32.0000 1.9838 1.9873 417.2256 418.1103 0.1329 -1.0000 -1.0000 1158192 1582251142.00 151.5149 60.0006 32.0000 1.9835 1.9869 417.2690 418.1535 0.1329 -1.0000 -1.0000 1158254 1582251142.10 151.5149 60.0006 32.0000 1.9838 1.9873 417.3355 418.2206 0.1330 -1.0000 -1.0000 1158332 1582251142.20 151.5149 60.0006 32.0000 1.9836 1.9870 417.2456 418.1314 0.1331 -1.0000 -1.0000 1158395 1582251142.30 151.5149 60.0006 32.0000 1.9837 1.9872 417.3156 418.2010 0.1331 -1.0000 -1.0000 1158457 1582251142.40 151.5149 60.0006 32.0000 1.9832 1.9867 417.3869 418.2732 0.1332 -1.0000 -1.0000 1158535 1582251142.50 151.5149 60.0006 32.0000 1.9836 1.9871 417.3234 418.2087 0.1330 -1.0000 -1.0000 1158598 1582251142.60 151.4771 60.0006 32.0000 1.9845 1.9879 417.1383 418.0225 0.1330 -1.0000 -1.0000 1158660 1582251142.70 151.4771 60.0006 32.0000 1.9833 1.9867 417.2473 418.1324 0.1330 -1.0000 -1.0000 1158723 1582251142.80 151.4771 60.0006 32.0000 1.9830 1.9865 417.3428 418.2291 0.1332 -1.0000 -1.0000 1158785 1582251142.90 151.4771 60.0006 32.0000 1.9829 1.9864 417.3007 418.1865 0.1330 -1.0000 -1.0000 1158863 1582251143.00 151.4771 60.0006 32.0000 1.9835 1.9870 417.2142 418.0985 0.1329 -1.0000 -1.0000 1158926 1582251143.10 151.4400 60.0006 32.0000 1.9831 1.9866 417.2264 418.1115 0.1331 -1.0000 -1.0000 1159098 1582251143.20 151.4305 60.0006 32.0000 1.9832 1.9867 417.4030 418.2899 0.1332 -1.0000 -1.0000 1159176 1582251143.30 151.4305 60.0006 32.0000 1.9836 1.9871 417.3336 418.2193 0.1330 -1.0000 -1.0000 1159238 1582251143.40 151.4305 60.0006 32.0000 1.9831 1.9865 417.2495 418.1352 0.1332 -1.0000 -1.0000 1159301 1582251143.50 151.4305 60.0006 32.0000 1.9833 1.9868 417.1721 418.0573 0.1330 -1.0000 -1.0000 1159363 1582251143.60 151.4305 60.0006 32.0000 1.9835 1.9870 417.2920 418.1763 0.1329 -1.0000 -1.0000 1159660 1582251143.70 151.4305 60.0006 32.0000 1.9840 1.9874 417.2977 418.1822 0.1330 -1.0000 -1.0000 1159738 1582251143.80 151.4305 60.0006 32.0000 1.9846 1.9881 417.1712 418.0564 0.1331 -1.0000 -1.0000 1159801 1582251143.90 151.4305 60.0006 32.0000 1.9839 1.9874 417.1829 418.0678 0.1330 -1.0000 -1.0000 1159863 1582251144.00 151.4305 60.0006 32.0000 1.9837 1.9871 417.2550 418.1409 0.1333 -1.0000 -1.0000 1159926 1582251144.10 151.4305 60.0006 32.0000 1.9827 1.9862 417.3989 418.2858 0.1332 -1.0000 -1.0000 1200004 1582251144.20 151.4643 60.0006 32.0000 1.9838 1.9873 417.3611 418.2478 0.1331 -1.0000 -1.0000 1200067 1582251144.30 151.5141 60.0006 32.0000 1.9849 1.9883 417.1787 418.0638 0.1331 -1.0000 -1.0000 1200129 1582251144.40 151.5141 60.0006 32.0000 1.9837 1.9872 417.1920 418.0781 0.1332 -1.0000 -1.0000 1200207 1582251144.50 151.5141 60.0006 32.0000 1.9831 1.9866 417.3578 418.2437 0.1331 -1.0000 -1.0000 1200270 1582251144.60 151.5141 60.0006 32.0000 1.9838 1.9873 417.1258 418.0105 0.1331 -1.0000 -1.0000 1200332 1582251144.70 151.5141 60.0006 32.0000 1.9842 1.9877 417.1386 418.0243 0.1331 -1.0000 -1.0000 1200395 1582251144.80 151.6161 60.0000 32.0000 1.9840 1.9875 417.1917 418.0772 0.1330 -1.0000 -1.0000 1200457 1582251144.90 151.6161 60.0000 32.0000 1.9838 1.9873 417.1929 418.0788 0.1330 -1.0000 -1.0000 1200551 1582251145.00 151.6161 60.0000 32.0000 1.9845 1.9879 417.1888 418.0748 0.1332 -1.0000 -1.0000 1200614 1582251145.10 151.6161 60.0000 32.0000 1.9849 1.9884 417.1591 418.0451 0.1332 -1.0000 -1.0000 1200692 1582251145.20 151.6161 60.0000 32.0000 1.9837 1.9871 417.2061 418.0904 0.1330 -1.0000 -1.0000 1200770 1582251145.30 151.5631 60.0000 32.0000 1.9824 1.9859 417.2426 418.1288 0.1332 -1.0000 -1.0000 1200817 1582251145.40 151.5245 60.0000 32.0000 1.9839 1.9874 417.2279 418.1139 0.1331 -1.0000 -1.0000 1200879 1582251145.50 151.5245 60.0000 32.0000 1.9840 1.9875 417.0901 417.9749 0.1330 -1.0000 -1.0000 1200957 1582251145.60 151.5245 60.0000 32.0000 1.9842 1.9877 417.1403 418.0261 0.1332 -1.0000 -1.0000 1201239 1582251145.70 151.5245 60.0000 32.0000 1.9834 1.9868 417.2152 418.1013 0.1332 -1.0000 -1.0000 1201301 1582251145.80 151.5245 60.0000 32.0000 1.9828 1.9863 417.3046 418.1902 0.1331 -1.0000 -1.0000 1201379 1582251145.90 151.5129 60.0000 32.0000 1.9835 1.9869 417.1724 418.0595 0.1333 -1.0000 -1.0000 1201442 1582251146.00 151.4243 60.0000 32.0000 1.9842 1.9877 417.1469 418.0336 0.1333 -1.0000 -1.0000 1201504 1582251146.10 151.4243 60.0000 32.0000 1.9831 1.9865 417.3201 418.2051 0.1328 -1.0000 -1.0000 1201582 1582251146.20 151.4243 60.0000 32.0000 1.9833 1.9868 417.3543 418.2411 0.1332 -1.0000 -1.0000 1201707 1582251146.30 151.4243 60.0000 32.0000 1.9841 1.9875 417.2220 418.1072 0.1330 -1.0000 -1.0000 1201770 1582251146.40 151.4243 60.0000 32.0000 1.9837 1.9871 417.1426 418.0296 0.1335 -1.0000 -1.0000 1201832 1582251146.50 151.4840 60.0000 32.0000 1.9830 1.9864 417.3309 418.2189 0.1334 -1.0000 -1.0000 1201895 1582251146.60 151.4840 60.0000 32.0000 1.9827 1.9862 417.3788 418.2663 0.1333 -1.0000 -1.0000 1201973 1582251146.70 151.4840 60.0000 32.0000 1.9843 1.9878 417.2394 418.1263 0.1333 -1.0000 -1.0000 1202238 1582251146.80 151.4840 60.0000 32.0000 1.9839 1.9873 417.0855 417.9715 0.1332 -1.0000 -1.0000 1202301 1582251146.90 151.4840 60.0000 32.0000 1.9836 1.9871 417.2712 418.1580 0.1333 -1.0000 -1.0000 1202379 1582251147.00 151.5289 60.0000 32.0000 1.9838 1.9872 417.2890 418.1759 0.1333 -1.0000 -1.0000 1202442 1582251147.10 151.5432 60.0000 32.0000 1.9840 1.9875 417.1423 418.0286 0.1333 -1.0000 -1.0000 1202520 1582251147.20 151.5432 60.0000 32.0000 1.9842 1.9877 417.2376 418.1235 0.1331 -1.0000 -1.0000 1202957 1582251147.30 151.5432 60.0000 32.0000 1.9831 1.9865 417.3864 418.2716 0.1330 -1.0000 -1.0000 1203020 1582251147.40 151.5432 60.0000 32.0000 1.9830 1.9865 417.2628 418.1479 0.1329 -1.0000 -1.0000 1203083 1582251147.50 151.5432 60.0000 32.0000 1.9837 1.9872 417.1686 418.0539 0.1331 -1.0000 -1.0000 1203160 1582251147.60 151.4811 60.0000 32.0000 1.9840 1.9875 417.2332 418.1182 0.1330 -1.0000 -1.0000 1203223 1582251147.70 151.4811 60.0000 32.0000 1.9832 1.9867 417.2804 418.1649 0.1329 -1.0000 -1.0000 1203457 1582251147.80 151.4811 60.0000 32.0000 1.9831 1.9865 417.1969 418.0818 0.1330 -1.0000 -1.0000 1203535 1582251147.90 151.4811 60.0000 32.0000 1.9831 1.9866 417.1716 418.0568 0.1330 -1.0000 -1.0000 1203598 1582251148.00 151.4811 60.0000 32.0000 1.9843 1.9878 417.1745 418.0588 0.1329 -1.0000 -1.0000 1203660 1582251148.10 151.4448 60.0000 32.0000 1.9828 1.9862 417.3612 418.2459 0.1330 -1.0000 -1.0000 1203723 1582251148.20 151.4448 60.0000 32.0000 1.9833 1.9868 417.1835 418.0691 0.1332 -1.0000 -1.0000 1203801 1582251148.30 151.4448 60.0000 32.0000 1.9842 1.9877 417.1722 418.0580 0.1331 -1.0000 -1.0000 1203926 1582251148.40 151.4448 60.0000 32.0000 1.9833 1.9868 417.2084 418.0937 0.1330 -1.0000 -1.0000 1203988 1582251148.50 151.4448 60.0000 32.0000 1.9828 1.9863 417.3664 418.2508 0.1328 -1.0000 -1.0000 1204051 1582251148.60 151.4452 60.0000 32.0000 1.9834 1.9868 417.3488 418.2349 0.1331 -1.0000 -1.0000 1204129 1582251148.70 151.4654 60.0000 32.0000 1.9832 1.9867 417.2409 418.1259 0.1329 -1.0000 -1.0000 1204192 1582251148.80 151.4654 60.0000 32.0000 1.9845 1.9879 417.1610 418.0454 0.1330 -1.0000 -1.0000 1204926 1582251148.90 151.4654 60.0000 32.0000 1.9838 1.9872 417.2962 418.1817 0.1331 -1.0000 -1.0000 1205004 1582251149.00 151.4654 60.0000 32.0000 1.9834 1.9869 417.2826 418.1680 0.1330 -1.0000 -1.0000 1205067 1582251149.10 151.4654 60.0000 32.0000 1.9836 1.9871 417.2971 418.1826 0.1331 -1.0000 -1.0000 1205129 1582251149.20 151.5338 60.0000 32.0000 1.9833 1.9868 417.1681 418.0536 0.1331 -1.0000 -1.0000 1205207 1582251149.30 151.5338 60.0000 32.0000 1.9832 1.9867 417.3081 418.1936 0.1330 -1.0000 -1.0000 1205270 1582251149.40 151.5338 60.0000 32.0000 1.9817 1.9852 417.3844 418.2700 0.1331 -1.0000 -1.0000 1205333 1582251149.50 151.5338 60.0000 32.0000 1.9830 1.9864 417.3347 418.2191 0.1329 -1.0000 -1.0000 1205411 1582251149.60 151.5338 60.0000 32.0000 1.9843 1.9878 417.1219 418.0072 0.1331 -1.0000 -1.0000 1205473 1582251149.70 151.5350 60.0000 32.0000 1.9842 1.9877 417.0819 417.9668 0.1331 -1.0000 -1.0000 1205520 1582251149.80 151.5594 60.0000 32.0000 1.9834 1.9869 417.1338 418.0186 0.1330 -1.0000 -1.0000 1205598 1582251149.90 151.5594 60.0000 32.0000 1.9830 1.9864 417.2711 418.1569 0.1331 -1.0000 -1.0000 1205660 1582251150.00 151.5594 60.0000 32.0000 1.9833 1.9868 417.3207 418.2073 0.1333 -1.0000 -1.0000 1205723 1582251150.10 151.5594 60.0000 32.0000 1.9840 1.9875 417.2005 418.0870 0.1332 -1.0000 -1.0000 1205801 1582251150.20 151.5594 60.0000 32.0000 1.9834 1.9869 417.0616 417.9478 0.1331 -1.0000 -1.0000 1205863 1582251150.30 151.5594 60.0000 32.0000 1.9833 1.9868 417.2262 418.1117 0.1332 -1.0000 -1.0000 1205926 1582251150.40 151.5338 60.0000 32.0000 1.9827 1.9862 417.3015 418.1878 0.1331 -1.0000 -1.0000 1206004 1582251150.50 151.5338 60.0000 32.0000 1.9843 1.9877 417.1811 418.0669 0.1331 -1.0000 -1.0000 1206067 1582251150.60 151.5338 60.0000 32.0000 1.9835 1.9870 417.0978 417.9830 0.1331 -1.0000 -1.0000 1206145 1582251150.70 151.5338 60.0000 32.0000 1.9830 1.9865 417.2632 418.1490 0.1331 -1.0000 -1.0000 1206192 1582251150.80 151.5338 60.0000 32.0000 1.9835 1.9870 417.3169 418.2034 0.1333 -1.0000 -1.0000 1206442 1582251150.90 151.5338 60.0000 32.0000 1.9840 1.9875 417.1973 418.0845 0.1333 -1.0000 -1.0000 1206504 1582251151.00 151.5243 60.0000 32.0000 1.9838 1.9873 417.1460 418.0320 0.1331 -1.0000 -1.0000 1206567 1582251151.10 151.4199 60.0000 32.0000 1.9836 1.9871 417.2333 418.1203 0.1334 -1.0000 -1.0000 1206629 1582251151.20 151.4199 60.0000 32.0000 1.9833 1.9867 417.3417 418.2280 0.1331 -1.0000 -1.0000 1206707 1582251151.30 151.4199 60.0000 32.0000 1.9827 1.9862 417.3193 418.2053 0.1332 -1.0000 -1.0000 1206942 1582251151.40 151.4199 60.0000 32.0000 1.9841 1.9876 417.1369 418.0235 0.1333 -1.0000 -1.0000 1207004 1582251151.50 151.4199 60.0000 32.0000 1.9839 1.9874 417.3293 418.2166 0.1333 -1.0000 -1.0000 1207083 1582251151.60 151.4429 60.0000 32.0000 1.9833 1.9868 417.3462 418.2319 0.1331 -1.0000 -1.0000 1207145 1582251151.70 151.4429 60.0000 32.0000 1.9836 1.9871 417.3802 418.2659 0.1330 -1.0000 -1.0000 1207207 1582251151.80 151.4429 60.0000 32.0000 1.9841 1.9875 417.1937 418.0804 0.1333 -1.0000 -1.0000 1207285 1582251151.90 151.4429 60.0000 32.0000 1.9840 1.9874 417.1328 418.0185 0.1332 -1.0000 -1.0000 1207457 1582251152.00 151.4429 60.0000 32.0000 1.9838 1.9873 417.2912 418.1773 0.1331 -1.0000 -1.0000 1207520 1582251152.10 151.4705 60.0000 32.0000 1.9829 1.9864 417.3131 418.1985 0.1331 -1.0000 -1.0000 1207598 1582251152.20 151.5014 60.0000 32.0000 1.9840 1.9875 417.1642 418.0510 0.1333 -1.0000 -1.0000 1207660 1582251152.30 151.5014 60.0000 32.0000 1.9844 1.9879 417.1883 418.0759 0.1334 -1.0000 -1.0000 1207723 1582251152.40 151.5014 60.0000 32.0000 1.9833 1.9867 417.2609 418.1475 0.1332 -1.0000 -1.0000 1207957 1582251152.50 151.5014 60.0000 32.0000 1.9834 1.9868 417.4366 418.3226 0.1331 -1.0000 -1.0000 1208020 1582251152.60 151.5014 60.0000 32.0000 1.9841 1.9875 417.2860 418.1729 0.1333 -1.0000 -1.0000 1208098 1582251152.70 151.5618 60.0000 32.0000 1.9835 1.9869 417.2714 418.1583 0.1332 -1.0000 -1.0000 1208160 1582251152.80 151.6021 60.0000 32.0000 1.9831 1.9866 417.3306 418.2170 0.1332 -1.0000 -1.0000 1208223 1582251152.90 151.6021 60.0000 32.0000 1.9837 1.9872 417.2046 418.0905 0.1331 -1.0000 -1.0000 1208457 1582251153.00 151.6021 60.0000 32.0000 1.9840 1.9875 417.1637 418.0495 0.1332 -1.0000 -1.0000 1208520 1582251153.10 151.6021 60.0000 32.0000 1.9829 1.9864 417.2440 418.1306 0.1333 -1.0000 -1.0000 1208582 1582251153.20 151.6021 60.0000 32.0000 1.9835 1.9869 417.3345 418.2222 0.1334 -1.0000 -1.0000 1208660 1582251153.30 151.5718 60.0000 32.0000 1.9840 1.9875 417.3731 418.2601 0.1333 -1.0000 -1.0000 1208723 1582251153.40 151.5718 60.0000 32.0000 1.9844 1.9878 417.1620 418.0489 0.1334 -1.0000 -1.0000 1208942 1582251153.50 151.5718 60.0000 32.0000 1.9831 1.9865 417.3094 418.1971 0.1334 -1.0000 -1.0000 1209020 1582251153.60 151.5718 60.0000 32.0000 1.9827 1.9862 417.3436 418.2304 0.1332 -1.0000 -1.0000 1209083 1582251153.70 151.5718 60.0000 32.0000 1.9836 1.9871 417.3148 418.2022 0.1333 -1.0000 -1.0000 1209145 1582251153.80 151.5387 60.0000 32.0000 1.9838 1.9873 417.2716 418.1581 0.1332 -1.0000 -1.0000 1209223 1582251153.90 151.5267 60.0000 32.0000 1.9834 1.9868 417.2745 418.1612 0.1333 -1.0000 -1.0000 1209457 1582251154.00 151.5267 60.0000 32.0000 1.9832 1.9867 417.3240 418.2097 0.1331 -1.0000 -1.0000 1209520 1582251154.10 151.5267 60.0000 32.0000 1.9838 1.9872 417.3193 418.2066 0.1332 -1.0000 -1.0000 1209598 1582251154.20 151.5267 60.0000 32.0000 1.9843 1.9878 417.1873 418.0736 0.1333 -1.0000 -1.0000 1209660 1582251154.30 151.5265 60.0000 32.0000 1.9833 1.9867 417.1968 418.0841 0.1334 -1.0000 -1.0000 1209723 1582251154.40 151.5195 60.0000 32.0000 1.9830 1.9865 417.3957 418.2826 0.1333 -1.0000 -1.0000 1210707 1582251154.50 151.5195 60.0000 32.0000 1.9833 1.9867 417.3329 418.2200 0.1332 -1.0000 -1.0000 1210785 1582251154.60 151.5195 60.0000 32.0000 1.9849 1.9884 417.2014 418.0885 0.1334 -1.0000 -1.0000 1210848 1582251154.70 151.5195 60.0000 32.0000 1.9842 1.9876 417.1570 418.0440 0.1334 -1.0000 -1.0000 1210911 1582251154.80 151.5195 60.0000 32.0000 1.9834 1.9869 417.2487 418.1369 0.1335 -1.0000 -1.0000 1210973 1582251154.90 151.4522 60.0008 32.0000 1.9831 1.9866 417.3625 418.2520 0.1337 -1.0000 -1.0000 1211051 1582251155.00 151.4522 60.0008 32.0000 1.9836 1.9871 417.2415 418.1302 0.1335 -1.0000 -1.0000 1211114 1582251155.10 151.4522 60.0008 32.0000 1.9843 1.9878 417.2734 418.1619 0.1335 -1.0000 -1.0000 1211176 1582251155.20 151.4522 60.0008 32.0000 1.9831 1.9866 417.3801 418.2691 0.1336 -1.0000 -1.0000 1211254 1582251155.30 151.4522 60.0008 32.0000 1.9837 1.9872 417.3475 418.2363 0.1334 -1.0000 -1.0000 1211317 1582251155.40 151.4789 60.0008 32.0000 1.9839 1.9874 417.1983 418.0867 0.1336 -1.0000 -1.0000 1211379 1582251155.50 151.5055 60.0008 32.0000 1.9839 1.9874 417.1993 418.0881 0.1335 -1.0000 -1.0000 1211442 1582251155.60 151.5055 60.0008 32.0000 1.9832 1.9866 417.2965 418.1843 0.1334 -1.0000 -1.0000 1211520 1582251155.70 151.5055 60.0008 32.0000 1.9835 1.9870 417.3523 418.2399 0.1333 -1.0000 -1.0000 1211583 1582251155.80 151.5055 60.0008 32.0000 1.9835 1.9869 417.0807 417.9656 0.1331 -1.0000 -1.0000 1211645 1582251155.90 151.5055 60.0008 32.0000 1.9840 1.9874 417.1789 418.0657 0.1333 -1.0000 -1.0000 1211707 1582251156.00 151.5155 60.0008 32.0000 1.9836 1.9870 417.2832 418.1702 0.1333 -1.0000 -1.0000 1211770 1582251156.10 151.5155 60.0008 32.0000 1.9829 1.9864 417.4035 418.2907 0.1333 -1.0000 -1.0000 1211848 1582251156.20 151.5155 60.0008 32.0000 1.9841 1.9876 417.1172 418.0040 0.1333 -1.0000 -1.0000 1211910 1582251156.30 151.5155 60.0008 32.0000 1.9844 1.9878 417.1699 418.0563 0.1333 -1.0000 -1.0000 1211973 1582251156.40 151.5155 60.0008 32.0000 1.9832 1.9866 417.2792 418.1660 0.1332 -1.0000 -1.0000 1212035 1582251156.50 151.5452 60.0008 32.0000 1.9829 1.9864 417.2552 418.1416 0.1333 -1.0000 -1.0000 1212676 1582251156.60 151.5769 60.0008 32.0000 1.9832 1.9867 417.2149 418.1011 0.1332 -1.0000 -1.0000 1212738 1582251156.70 151.5769 60.0008 32.0000 1.9839 1.9874 417.1852 418.0719 0.1333 -1.0000 -1.0000 1212817 1582251156.80 151.5769 60.0008 32.0000 1.9838 1.9873 417.3382 418.2253 0.1333 -1.0000 -1.0000 1212879 1582251156.90 151.5769 60.0008 32.0000 1.9821 1.9856 417.3948 418.2830 0.1335 -1.0000 -1.0000 1213176 1582251157.00 151.5769 60.0008 32.0000 1.9829 1.9864 417.4063 418.2943 0.1333 -1.0000 -1.0000 1213238 1582251157.10 151.5029 60.0008 32.0000 1.9841 1.9875 417.2825 418.1698 0.1333 -1.0000 -1.0000 1213301 1582251157.20 151.5029 60.0008 32.0000 1.9832 1.9867 417.1271 418.0136 0.1334 -1.0000 -1.0000 1213363 1582251157.30 151.5029 60.0008 32.0000 1.9836 1.9871 417.2629 418.1504 0.1333 -1.0000 -1.0000 1213426 1582251157.40 151.5029 60.0008 32.0000 1.9835 1.9870 417.3309 418.2194 0.1335 -1.0000 -1.0000 1213488 1582251157.50 151.5029 60.0008 32.0000 1.9838 1.9873 417.2421 418.1283 0.1332 -1.0000 -1.0000 1213567 1582251157.60 151.5029 60.0008 32.0000 1.9844 1.9879 417.2706 418.1566 0.1333 -1.0000 -1.0000 1213629 1582251157.70 151.5017 60.0008 32.0000 1.9834 1.9869 417.4196 418.3053 0.1330 -1.0000 -1.0000 1213692 1582251157.80 151.5017 60.0008 32.0000 1.9837 1.9871 417.4663 418.3536 0.1333 -1.0000 -1.0000 1213770 1582251157.90 151.5017 60.0008 32.0000 1.9829 1.9864 417.3739 418.2610 0.1333 -1.0000 -1.0000 1213832 1582251158.00 151.5017 60.0008 32.0000 1.9837 1.9872 417.3178 418.2037 0.1331 -1.0000 -1.0000 1214317 1582251158.10 151.5017 60.0008 32.0000 1.9839 1.9874 417.1861 418.0721 0.1332 -1.0000 -1.0000 1214395 1582251158.20 151.4749 60.0008 32.0000 1.9833 1.9867 417.2502 418.1366 0.1332 -1.0000 -1.0000 1214457 1582251158.30 151.4576 60.0008 32.0000 1.9830 1.9865 417.3588 418.2458 0.1333 -1.0000 -1.0000 1214520 1582251158.40 151.4576 60.0008 32.0000 1.9831 1.9866 417.3704 418.2589 0.1335 -1.0000 -1.0000 1214598 1582251158.50 151.4576 60.0008 32.0000 1.9839 1.9874 417.2384 418.1260 0.1334 -1.0000 -1.0000 1214660 1582251158.60 151.4576 60.0008 32.0000 1.9829 1.9864 417.3512 418.2380 0.1331 -1.0000 -1.0000 1214723 1582251158.70 151.4576 60.0008 32.0000 1.9837 1.9872 417.4023 418.2902 0.1334 -1.0000 -1.0000 1214785 1582251158.80 151.4674 60.0008 32.0000 1.9838 1.9873 417.4448 418.3322 0.1333 -1.0000 -1.0000 1214848 1582251158.90 151.4674 60.0008 32.0000 1.9842 1.9877 417.1983 418.0848 0.1332 -1.0000 -1.0000 1214926 1582251159.00 151.4674 60.0008 32.0000 1.9839 1.9873 417.2018 418.0869 0.1330 -1.0000 -1.0000 1214988 1582251159.10 151.4674 60.0008 32.0000 1.9836 1.9871 417.3724 418.2576 0.1331 -1.0000 -1.0000 1215051 1582251159.20 151.4674 60.0008 32.0000 1.9843 1.9878 417.4110 418.2985 0.1333 -1.0000 -1.0000 1215129 1582251159.30 151.4724 60.0008 32.0000 1.9843 1.9877 417.2738 418.1618 0.1335 -1.0000 -1.0000 1215192 1582251159.40 151.4733 60.0008 32.0000 1.9838 1.9873 417.1197 418.0070 0.1333 -1.0000 -1.0000 1215254 1582251159.50 151.4733 60.0008 32.0000 1.9841 1.9875 417.2291 418.1151 0.1331 -1.0000 -1.0000 1215317 1582251159.60 151.4733 60.0008 32.0000 1.9834 1.9869 417.3272 418.2132 0.1331 -1.0000 -1.0000 1215442 1582251159.70 151.4733 60.0008 32.0000 1.9841 1.9876 417.2848 418.1710 0.1332 -1.0000 -1.0000 1215504 1582251159.80 151.4733 60.0008 32.0000 1.9838 1.9873 417.1602 418.0453 0.1331 -1.0000 -1.0000 1215582 1582251159.90 151.4733 60.0008 32.0000 1.9833 1.9868 417.2823 418.1676 0.1332 -1.0000 -1.0000 1215645 1582251160.00 151.4733 60.0008 32.0000 1.9830 1.9865 417.3785 418.2638 0.1330 -1.0000 -1.0000 1215707 1582251160.10 151.5170 60.0012 32.0000 1.9834 1.9869 417.2211 418.1057 0.1330 -1.0000 -1.0000 1216207 1582251160.20 151.5170 60.0012 32.0000 1.9827 1.9861 417.1929 418.0788 0.1331 -1.0000 -1.0000 1216270 1582251160.30 151.5170 60.0012 32.0000 1.9837 1.9872 417.3453 418.2311 0.1332 -1.0000 -1.0000 1216332 1582251160.40 151.5170 60.0012 32.0000 1.9833 1.9868 417.3842 418.2700 0.1330 -1.0000 -1.0000 1216410 1582251160.50 151.5170 60.0012 32.0000 1.9837 1.9871 417.1392 418.0230 0.1329 -1.0000 -1.0000 1216473 1582251160.60 151.4658 60.0012 32.0000 1.9838 1.9873 417.1471 418.0314 0.1330 -1.0000 -1.0000 1216707 1582251160.70 151.4583 60.0012 32.0000 1.9837 1.9872 417.3317 418.2168 0.1330 -1.0000 -1.0000 1216770 1582251160.80 151.4583 60.0012 32.0000 1.9837 1.9872 417.2644 418.1495 0.1330 -1.0000 -1.0000 1216832 1582251160.90 151.4583 60.0012 32.0000 1.9839 1.9873 417.2093 418.0935 0.1329 -1.0000 -1.0000 1216895 1582251161.00 151.4583 60.0012 32.0000 1.9834 1.9868 417.2007 418.0856 0.1330 -1.0000 -1.0000 1216957 1582251161.10 151.4583 60.0012 32.0000 1.9831 1.9866 417.2975 418.1826 0.1330 -1.0000 -1.0000 1217020 1582251161.20 151.4585 60.0012 32.0000 1.9829 1.9864 417.3324 418.2165 0.1329 -1.0000 -1.0000 1217098 1582251161.30 151.4619 60.0012 32.0000 1.9843 1.9878 417.2437 418.1293 0.1331 -1.0000 -1.0000 1217160 1582251161.40 151.4619 60.0012 32.0000 1.9852 1.9887 417.2120 418.0978 0.1331 -1.0000 -1.0000 1217223 1582251161.50 151.4619 60.0012 32.0000 1.9839 1.9874 417.3519 418.2374 0.1330 -1.0000 -1.0000 1217301 1582251161.60 151.4619 60.0012 32.0000 1.9831 1.9866 417.4629 418.3487 0.1331 -1.0000 -1.0000 1217473 1582251161.70 151.4619 60.0012 32.0000 1.9835 1.9870 417.2966 418.1820 0.1329 -1.0000 -1.0000 1217535 1582251161.80 151.4832 60.0012 32.0000 1.9839 1.9874 417.1774 418.0624 0.1331 -1.0000 -1.0000 1217614 1582251161.90 151.4832 60.0012 32.0000 1.9838 1.9872 417.2788 418.1665 0.1333 -1.0000 -1.0000 1217676 1582251162.00 151.4832 60.0012 32.0000 1.9835 1.9869 417.3462 418.2326 0.1332 -1.0000 -1.0000 1217754 1582251162.10 151.4832 60.0012 32.0000 1.9843 1.9878 417.2911 418.1765 0.1330 -1.0000 -1.0000 1217988 1582251162.20 151.4832 60.0012 32.0000 1.9844 1.9878 417.1353 418.0203 0.1330 -1.0000 -1.0000 1218051 1582251162.30 151.4932 60.0012 32.0000 1.9833 1.9867 417.2555 418.1401 0.1329 -1.0000 -1.0000 1218114 1582251162.40 151.5182 60.0012 32.0000 1.9829 1.9864 417.4369 418.3219 0.1329 -1.0000 -1.0000 1218192 1582251162.50 151.5182 60.0012 32.0000 1.9826 1.9861 417.3785 418.2632 0.1329 -1.0000 -1.0000 1218254 1582251162.60 151.5182 60.0012 32.0000 1.9834 1.9869 417.2349 418.1200 0.1330 -1.0000 -1.0000 1218317 1582251162.70 151.5182 60.0012 32.0000 1.9845 1.9880 417.2066 418.0913 0.1329 -1.0000 -1.0000 1218457 1582251162.80 151.5182 60.0012 32.0000 1.9834 1.9868 417.3036 418.1883 0.1330 -1.0000 -1.0000 1218520 1582251162.90 151.5182 60.0012 32.0000 1.9835 1.9870 417.4167 418.3021 0.1330 -1.0000 -1.0000 1218582 1582251163.00 151.5182 60.0012 32.0000 1.9838 1.9873 417.3560 418.2408 0.1330 -1.0000 -1.0000 1218645 1582251163.10 151.5761 60.0012 32.0000 1.9834 1.9868 417.2477 418.1326 0.1330 -1.0000 -1.0000 1218723 1582251163.20 151.5761 60.0012 32.0000 1.9836 1.9871 417.2479 418.1332 0.1331 -1.0000 -1.0000 1218957 1582251163.30 151.5761 60.0012 32.0000 1.9836 1.9870 417.3715 418.2571 0.1330 -1.0000 -1.0000 1219020 1582251163.40 151.5761 60.0012 32.0000 1.9827 1.9861 417.4200 418.3054 0.1331 -1.0000 -1.0000 1219082 1582251163.50 151.5761 60.0012 32.0000 1.9835 1.9869 417.3153 418.1994 0.1329 -1.0000 -1.0000 1219145 1582251163.60 151.5548 60.0012 32.0000 1.9841 1.9876 417.2734 418.1595 0.1331 -1.0000 -1.0000 1219207 1582251163.70 151.5541 60.0012 32.0000 1.9840 1.9875 417.2909 418.1763 0.1330 -1.0000 -1.0000 1219442 1582251163.80 151.5541 60.0012 32.0000 1.9826 1.9860 417.3494 418.2358 0.1332 -1.0000 -1.0000 1219504 1582251163.90 151.5541 60.0012 32.0000 1.9824 1.9859 417.4188 418.3051 0.1331 -1.0000 -1.0000 1219567 1582251164.00 151.5541 60.0012 32.0000 1.9839 1.9874 417.2878 418.1742 0.1333 -1.0000 -1.0000 1219645 1582251164.10 151.5394 60.0012 32.0000 1.9834 1.9869 417.1514 418.0382 0.1333 -1.0000 -1.0000 1219707 1582251164.20 151.4771 60.0012 32.0000 1.9830 1.9864 417.2680 418.1543 0.1331 -1.0000 -1.0000 1220192 1582251164.30 151.4771 60.0012 32.0000 1.9832 1.9867 417.3759 418.2618 0.1332 -1.0000 -1.0000 1220254 1582251164.40 151.4771 60.0012 32.0000 1.9842 1.9876 417.2901 418.1773 0.1334 -1.0000 -1.0000 1220317 1582251164.50 151.4771 60.0012 32.0000 1.9839 1.9874 417.2386 418.1259 0.1333 -1.0000 -1.0000 1220379 1582251164.60 151.4771 60.0012 32.0000 1.9835 1.9869 417.3677 418.2544 0.1331 -1.0000 -1.0000 1220457 1582251164.70 151.4241 60.0015 32.0000 1.9838 1.9873 417.4073 418.2939 0.1333 -1.0000 -1.0000 1221192 1582251164.80 151.4241 60.0015 32.0000 1.9841 1.9876 417.2528 418.1412 0.1336 -1.0000 -1.0000 1221254 1582251164.90 151.4241 60.0015 32.0000 1.9837 1.9872 417.1762 418.0625 0.1332 -1.0000 -1.0000 1221317 1582251165.00 151.4241 60.0015 32.0000 1.9835 1.9870 417.3065 418.1931 0.1332 -1.0000 -1.0000 1221379 1582251165.10 151.4241 60.0015 32.0000 1.9822 1.9857 417.3963 418.2833 0.1333 -1.0000 -1.0000 1221442 1582251165.20 151.4652 60.0015 32.0000 1.9833 1.9868 417.3919 418.2786 0.1332 -1.0000 -1.0000 1221520 1582251165.30 151.4698 60.0015 32.0000 1.9843 1.9878 417.2708 418.1565 0.1330 -1.0000 -1.0000 1221582 1582251165.40 151.4698 60.0015 32.0000 1.9837 1.9872 417.3233 418.2080 0.1329 -1.0000 -1.0000 1221645 1582251165.50 151.4698 60.0015 32.0000 1.9832 1.9867 417.3894 418.2743 0.1330 -1.0000 -1.0000 1221723 1582251165.60 151.4698 60.0015 32.0000 1.9840 1.9875 417.3956 418.2828 0.1332 -1.0000 -1.0000 1221785 1582251165.70 151.4699 60.0015 32.0000 1.9837 1.9871 417.3064 418.1909 0.1329 -1.0000 -1.0000 1221848 1582251165.80 151.4740 60.0015 32.0000 1.9836 1.9870 417.3013 418.1858 0.1329 -1.0000 -1.0000 1221926 1582251165.90 151.4740 60.0015 32.0000 1.9831 1.9866 417.4008 418.2870 0.1331 -1.0000 -1.0000 1221988 1582251166.00 151.4740 60.0015 32.0000 1.9829 1.9863 417.3578 418.2427 0.1329 -1.0000 -1.0000 1222051 1582251166.10 151.4740 60.0015 32.0000 1.9836 1.9870 417.2455 418.1309 0.1332 -1.0000 -1.0000 1222114 1582251166.20 151.4740 60.0015 32.0000 1.9838 1.9873 417.3660 418.2532 0.1333 -1.0000 -1.0000 1222176 1582251166.30 151.5315 60.0015 32.0000 1.9825 1.9860 417.3413 418.2256 0.1329 -1.0000 -1.0000 1222238 1582251166.40 151.5315 60.0015 32.0000 1.9829 1.9863 417.3990 418.2838 0.1329 -1.0000 -1.0000 1222317 1582251166.50 151.5315 60.0015 32.0000 1.9831 1.9865 417.3634 418.2484 0.1330 -1.0000 -1.0000 1222379 1582251166.60 151.5315 60.0015 32.0000 1.9838 1.9873 417.2839 418.1692 0.1330 -1.0000 -1.0000 1222457 1582251166.70 151.5315 60.0015 32.0000 1.9832 1.9867 417.4472 418.3308 0.1328 -1.0000 -1.0000 1222520 1582251166.80 151.5183 60.0015 32.0000 1.9823 1.9857 417.4049 418.2899 0.1330 -1.0000 -1.0000 1222582 1582251166.90 151.5183 60.0015 32.0000 1.9833 1.9868 417.2536 418.1389 0.1328 -1.0000 -1.0000 1222645 1582251167.00 151.5183 60.0015 32.0000 1.9838 1.9873 417.1253 418.0098 0.1330 -1.0000 -1.0000 1222707 1582251167.10 151.5183 60.0015 32.0000 1.9835 1.9870 417.2354 418.1205 0.1331 -1.0000 -1.0000 1222770 1582251167.20 151.5183 60.0015 32.0000 1.9826 1.9860 417.3266 418.2116 0.1330 -1.0000 -1.0000 1222848 1582251167.30 151.5183 60.0015 32.0000 1.9823 1.9858 417.4120 418.2966 0.1328 -1.0000 -1.0000 1223238 1582251167.40 151.5183 60.0015 32.0000 1.9831 1.9865 417.2733 418.1575 0.1330 -1.0000 -1.0000 1223301 1582251167.50 151.5536 60.0015 32.0000 1.9833 1.9868 417.1877 418.0721 0.1329 -1.0000 -1.0000 1223379 1582251167.60 151.5536 60.0015 32.0000 1.9835 1.9870 417.1839 418.0682 0.1329 -1.0000 -1.0000 1223442 1582251167.70 151.5536 60.0015 32.0000 1.9840 1.9874 417.3175 418.2025 0.1330 -1.0000 -1.0000 1223504 1582251167.80 151.5536 60.0015 32.0000 1.9834 1.9869 417.2924 418.1779 0.1331 -1.0000 -1.0000 1223582 1582251167.90 151.5536 60.0015 32.0000 1.9839 1.9873 417.1411 418.0254 0.1329 -1.0000 -1.0000 1223645 1582251168.00 151.5386 60.0015 32.0000 1.9834 1.9869 417.2340 418.1180 0.1329 -1.0000 -1.0000 1223707 1582251168.10 151.5101 60.0015 32.0000 1.9829 1.9864 417.4016 418.2858 0.1328 -1.0000 -1.0000 1223785 1582251168.20 151.5101 60.0015 32.0000 1.9833 1.9868 417.4181 418.3041 0.1332 -1.0000 -1.0000 1223848 1582251168.30 151.5101 60.0015 32.0000 1.9840 1.9875 417.2482 418.1336 0.1331 -1.0000 -1.0000 1224723 1582251168.40 151.5101 60.0015 32.0000 1.9844 1.9878 417.1628 418.0483 0.1330 -1.0000 -1.0000 1224801 1582251168.50 151.5101 60.0015 32.0000 1.9835 1.9870 417.2802 418.1654 0.1330 -1.0000 -1.0000 1224863 1582251168.60 151.3969 60.0015 32.0000 1.9826 1.9861 417.4748 418.3596 0.1329 -1.0000 -1.0000 1224942 1582251168.70 151.3969 60.0015 32.0000 1.9829 1.9864 417.3599 418.2443 0.1329 -1.0000 -1.0000 1225004 1582251168.80 151.3969 60.0015 32.0000 1.9833 1.9868 417.1842 418.0697 0.1331 -1.0000 -1.0000 1225067 1582251168.90 151.3969 60.0015 32.0000 1.9834 1.9869 417.3134 418.1980 0.1329 -1.0000 -1.0000 1225145 1582251169.00 151.3969 60.0015 32.0000 1.9837 1.9871 417.5175 418.4018 0.1329 -1.0000 -1.0000 1225207 1582251169.10 151.4296 60.0015 32.0000 1.9837 1.9871 417.2369 418.1215 0.1330 -1.0000 -1.0000 1225270 1582251169.20 151.4598 60.0015 32.0000 1.9840 1.9875 417.2189 418.1031 0.1329 -1.0000 -1.0000 1225332 1582251169.30 151.4598 60.0015 32.0000 1.9835 1.9869 417.4458 418.3295 0.1328 -1.0000 -1.0000 1225395 1582251169.40 151.4598 60.0015 32.0000 1.9838 1.9872 417.3973 418.2816 0.1328 -1.0000 -1.0000 1225457 1582251169.50 151.4598 60.0015 32.0000 1.9838 1.9872 417.2538 418.1379 0.1329 -1.0000 -1.0000 1225535 1582251169.60 151.4598 60.0015 32.0000 1.9841 1.9876 417.2174 418.1028 0.1331 -1.0000 -1.0000 1225598 1582251169.70 151.4805 60.0022 32.0000 1.9837 1.9872 417.4069 418.2916 0.1328 -1.0000 -1.0000 1225660 1582251169.80 151.4805 60.0022 32.0000 1.9830 1.9864 417.2130 418.0965 0.1329 -1.0000 -1.0000 1225738 1582251169.90 151.4805 60.0022 32.0000 1.9844 1.9878 417.2498 418.1349 0.1331 -1.0000 -1.0000 1225801 1582251170.00 151.5231 60.0022 32.0000 1.9844 1.9878 417.1858 418.0711 0.1330 -1.0000 -1.0000 1225863 1582251170.10 151.5220 60.0022 32.0000 1.9830 1.9865 417.4291 418.3132 0.1328 -1.0000 -1.0000 1225926 1582251170.20 151.5220 60.0022 32.0000 1.9833 1.9867 417.3282 418.2132 0.1330 -1.0000 -1.0000 1225988 1582251170.30 151.5220 60.0022 32.0000 1.9845 1.9880 417.2073 418.0917 0.1329 -1.0000 -1.0000 1226051 1582251170.40 151.5220 60.0022 32.0000 1.9843 1.9877 417.2924 418.1758 0.1327 -1.0000 -1.0000 1226192 1582251170.50 151.5220 60.0022 32.0000 1.9833 1.9868 417.4171 418.3014 0.1329 -1.0000 -1.0000 1226254 1582251170.60 151.5220 60.0022 32.0000 1.9835 1.9869 417.3795 418.2641 0.1329 -1.0000 -1.0000 1226332 1582251170.70 151.5220 60.0022 32.0000 1.9837 1.9871 417.2433 418.1267 0.1327 -1.0000 -1.0000 1226395 1582251170.80 151.5220 60.0022 32.0000 1.9847 1.9882 417.1935 418.0768 0.1328 -1.0000 -1.0000 1226457 1582251170.90 151.5233 60.0022 32.0000 1.9833 1.9868 417.4591 418.3449 0.1331 -1.0000 -1.0000 1227270 1582251171.00 151.5320 60.0022 32.0000 1.9833 1.9868 417.3764 418.2623 0.1330 -1.0000 -1.0000 1227410 1582251171.10 151.5320 60.0022 32.0000 1.9837 1.9872 417.2404 418.1256 0.1331 -1.0000 -1.0000 1227457 1582251171.20 151.5320 60.0022 32.0000 1.9840 1.9874 417.1329 418.0177 0.1331 -1.0000 -1.0000 1227535 1582251171.30 151.5320 60.0022 32.0000 1.9833 1.9867 417.4304 418.3173 0.1332 -1.0000 -1.0000 1227598 1582251171.40 151.5320 60.0022 32.0000 1.9835 1.9870 417.3149 418.2016 0.1333 -1.0000 -1.0000 1227660 1582251171.50 151.4434 60.0022 32.0000 1.9837 1.9872 417.2636 418.1492 0.1331 -1.0000 -1.0000 1227738 1582251171.60 151.4434 60.0022 32.0000 1.9836 1.9871 417.2500 418.1359 0.1331 -1.0000 -1.0000 1227801 1582251171.70 151.4434 60.0022 32.0000 1.9829 1.9864 417.3805 418.2657 0.1330 -1.0000 -1.0000 1227879 1582251171.80 151.4434 60.0022 32.0000 1.9828 1.9862 417.3638 418.2498 0.1330 -1.0000 -1.0000 1227957 1582251171.90 151.4434 60.0022 32.0000 1.9830 1.9864 417.4296 418.3137 0.1328 -1.0000 -1.0000 1228020 1582251172.00 151.4434 60.0022 32.0000 1.9845 1.9879 417.2269 418.1118 0.1331 -1.0000 -1.0000 1228082 1582251172.10 151.4189 60.0022 32.0000 1.9834 1.9868 417.2937 418.1801 0.1332 -1.0000 -1.0000 1228145 1582251172.20 151.4189 60.0022 32.0000 1.9834 1.9868 417.4373 418.3239 0.1331 -1.0000 -1.0000 1228207 1582251172.30 151.4189 60.0022 32.0000 1.9829 1.9864 417.4495 418.3345 0.1329 -1.0000 -1.0000 1228270 1582251172.40 151.4189 60.0022 32.0000 1.9828 1.9863 417.2830 418.1664 0.1327 -1.0000 -1.0000 1228348 1582251172.50 151.4189 60.0022 32.0000 1.9835 1.9869 417.2226 418.1078 0.1330 -1.0000 -1.0000 1228410 1582251172.60 151.4646 60.0022 32.0000 1.9826 1.9860 417.4110 418.2961 0.1330 -1.0000 -1.0000 1228473 1582251172.70 151.4664 60.0022 32.0000 1.9833 1.9868 417.4260 418.3114 0.1329 -1.0000 -1.0000 1228535 1582251172.80 151.4664 60.0022 32.0000 1.9839 1.9874 417.4146 418.3006 0.1331 -1.0000 -1.0000 1228598 1582251172.90 151.4664 60.0022 32.0000 1.9847 1.9881 417.2644 418.1492 0.1330 -1.0000 -1.0000 1228676 1582251173.00 151.4664 60.0022 32.0000 1.9842 1.9877 417.2173 418.1025 0.1331 -1.0000 -1.0000 1228738 1582251173.10 151.4664 60.0022 32.0000 1.9832 1.9867 417.2614 418.1467 0.1330 -1.0000 -1.0000 1228801 1582251173.20 151.4626 60.0022 32.0000 1.9830 1.9864 417.4773 418.3623 0.1329 -1.0000 -1.0000 1228879 1582251173.30 151.4343 60.0022 32.0000 1.9839 1.9874 417.4368 418.3226 0.1332 -1.0000 -1.0000 1228942 1582251173.40 151.4343 60.0022 32.0000 1.9834 1.9869 417.2379 418.1244 0.1332 -1.0000 -1.0000 1229004 1582251173.50 151.4343 60.0022 32.0000 1.9839 1.9874 417.2985 418.1847 0.1332 -1.0000 -1.0000 1229254 1582251173.60 151.4343 60.0022 32.0000 1.9831 1.9866 417.4453 418.3316 0.1331 -1.0000 -1.0000 1229317 1582251173.70 151.4343 60.0022 32.0000 1.9838 1.9873 417.4287 418.3140 0.1330 -1.0000 -1.0000 1229379 1582251173.80 151.5409 60.0022 32.0000 1.9847 1.9882 417.2593 418.1444 0.1330 -1.0000 -1.0000 1229442 1582251173.90 151.5409 60.0022 32.0000 1.9839 1.9873 417.4178 418.3032 0.1330 -1.0000 -1.0000 1229504 1582251174.00 151.5409 60.0022 32.0000 1.9824 1.9858 417.4627 418.3483 0.1331 -1.0000 -1.0000 1229707 1582251174.10 151.5409 60.0022 32.0000 1.9830 1.9864 417.4007 418.2864 0.1330 -1.0000 -1.0000 1229770 1582251174.20 151.5409 60.0022 32.0000 1.9843 1.9878 417.3326 418.2160 0.1328 -1.0000 -1.0000 1229832 1582251174.30 151.5409 60.0022 32.0000 1.9832 1.9867 417.2943 418.1788 0.1329 -1.0000 -1.0000 1229895 1582251174.40 151.5268 60.0022 32.0000 1.9822 1.9857 417.3799 418.2646 0.1330 -1.0000 -1.0000 1229973 1582251174.50 151.5268 60.0022 32.0000 1.9818 1.9852 417.5094 418.3946 0.1329 -1.0000 -1.0000 1230473 1582251174.60 151.5268 60.0022 32.0000 1.9828 1.9863 417.3164 418.2013 0.1330 -1.0000 -1.0000 1230535 1582251174.70 151.5268 60.0022 32.0000 1.9831 1.9865 417.2439 418.1276 0.1327 -1.0000 -1.0000 1230614 1582251174.80 151.5268 60.0022 32.0000 1.9833 1.9868 417.3581 418.2415 0.1327 -1.0000 -1.0000 1230676 1582251174.90 151.5846 60.0030 32.0000 1.9827 1.9862 417.4210 418.3050 0.1329 -1.0000 -1.0000 1230738 1582251175.00 151.5846 60.0030 32.0000 1.9826 1.9861 417.3955 418.2804 0.1328 -1.0000 -1.0000 1230973 1582251175.10 151.5846 60.0030 32.0000 1.9837 1.9871 417.2220 418.1064 0.1329 -1.0000 -1.0000 1231035 1582251175.20 151.5846 60.0030 32.0000 1.9840 1.9875 417.2090 418.0929 0.1329 -1.0000 -1.0000 1231114 1582251175.30 151.5846 60.0030 32.0000 1.9836 1.9871 417.2951 418.1792 0.1328 -1.0000 -1.0000 1231176 1582251175.40 151.5618 60.0030 32.0000 1.9830 1.9864 417.4191 418.3035 0.1329 -1.0000 -1.0000 1231238 1582251175.50 151.4753 60.0030 32.0000 1.9830 1.9865 417.2853 418.1690 0.1328 -1.0000 -1.0000 1231317 1582251175.60 151.4753 60.0030 32.0000 1.9842 1.9877 417.2264 418.1104 0.1329 -1.0000 -1.0000 1231442 1582251175.70 151.4753 60.0030 32.0000 1.9837 1.9872 417.2516 418.1344 0.1326 -1.0000 -1.0000 1231504 1582251175.80 151.4753 60.0030 32.0000 1.9835 1.9869 417.2097 418.0925 0.1328 -1.0000 -1.0000 1231582 1582251175.90 151.4753 60.0030 32.0000 1.9827 1.9862 417.3087 418.1933 0.1329 -1.0000 -1.0000 1231645 1582251176.00 151.4563 60.0030 32.0000 1.9837 1.9872 417.2643 418.1488 0.1330 -1.0000 -1.0000 1231707 1582251176.10 151.4446 60.0030 32.0000 1.9839 1.9873 417.2411 418.1240 0.1327 -1.0000 -1.0000 1231942 1582251176.20 151.4446 60.0030 32.0000 1.9830 1.9865 417.3239 418.2084 0.1330 -1.0000 -1.0000 1232004 1582251176.30 151.4446 60.0030 32.0000 1.9829 1.9863 417.3585 418.2442 0.1331 -1.0000 -1.0000 1232067 1582251176.40 151.4446 60.0030 32.0000 1.9835 1.9869 417.2592 418.1440 0.1329 -1.0000 -1.0000 1232145 1582251176.50 151.4446 60.0030 32.0000 1.9847 1.9882 417.2303 418.1148 0.1329 -1.0000 -1.0000 1232207 1582251176.60 151.4337 60.0030 32.0000 1.9838 1.9873 417.2342 418.1181 0.1328 -1.0000 -1.0000 1232285 1582251176.70 151.4272 60.0030 32.0000 1.9827 1.9861 417.3673 418.2525 0.1331 -1.0000 -1.0000 1232348 1582251176.80 151.4272 60.0030 32.0000 1.9828 1.9862 417.3906 418.2770 0.1331 -1.0000 -1.0000 1232411 1582251176.90 151.4272 60.0030 32.0000 1.9842 1.9877 417.2843 418.1688 0.1329 -1.0000 -1.0000 1232488 1582251177.00 151.4272 60.0030 32.0000 1.9839 1.9873 417.3326 418.2174 0.1330 -1.0000 -1.0000 1232551 1582251177.10 151.4272 60.0030 32.0000 1.9840 1.9874 417.4104 418.2951 0.1328 -1.0000 -1.0000 1232926 1582251177.20 151.4115 60.0030 32.0000 1.9844 1.9878 417.3047 418.1892 0.1329 -1.0000 -1.0000 1233004 1582251177.30 151.4090 60.0030 32.0000 1.9847 1.9882 417.3031 418.1870 0.1328 -1.0000 -1.0000 1233067 1582251177.40 151.4090 60.0030 32.0000 1.9839 1.9873 417.2794 418.1637 0.1330 -1.0000 -1.0000 1233129 1582251177.50 151.4090 60.0030 32.0000 1.9833 1.9867 417.3703 418.2551 0.1329 -1.0000 -1.0000 1233207 1582251177.60 151.4090 60.0030 32.0000 1.9831 1.9866 417.3509 418.2348 0.1328 -1.0000 -1.0000 1233270 1582251177.70 151.4090 60.0030 32.0000 1.9843 1.9877 417.1561 418.0401 0.1329 -1.0000 -1.0000 1233332 1582251177.80 151.5595 60.0030 32.0000 1.9836 1.9871 417.1692 418.0536 0.1330 -1.0000 -1.0000 1233395 1582251177.90 151.5595 60.0030 32.0000 1.9833 1.9867 417.3394 418.2245 0.1330 -1.0000 -1.0000 1233457 1582251178.00 151.5595 60.0030 32.0000 1.9826 1.9860 417.4151 418.3001 0.1329 -1.0000 -1.0000 1233520 1582251178.10 151.5595 60.0030 32.0000 1.9837 1.9872 417.2316 418.1163 0.1330 -1.0000 -1.0000 1233598 1582251178.20 151.5595 60.0030 32.0000 1.9834 1.9868 417.3216 418.2062 0.1329 -1.0000 -1.0000 1234176 1582251178.30 151.5595 60.0030 32.0000 1.9830 1.9865 417.4070 418.2927 0.1330 -1.0000 -1.0000 1234238 1582251178.40 151.5595 60.0030 32.0000 1.9837 1.9871 417.4570 418.3426 0.1331 -1.0000 -1.0000 1234317 1582251178.50 151.5341 60.0030 32.0000 1.9835 1.9870 417.2980 418.1832 0.1330 -1.0000 -1.0000 1234379 1582251178.60 151.5341 60.0030 32.0000 1.9834 1.9869 417.1406 418.0249 0.1329 -1.0000 -1.0000 1234457 1582251178.70 151.5341 60.0030 32.0000 1.9830 1.9865 417.3025 418.1873 0.1331 -1.0000 -1.0000 1234520 1582251178.80 151.5341 60.0030 32.0000 1.9824 1.9859 417.3875 418.2733 0.1330 -1.0000 -1.0000 1234582 1582251178.90 151.5341 60.0030 32.0000 1.9832 1.9867 417.3473 418.2318 0.1329 -1.0000 -1.0000 1234645 1582251179.00 151.5182 60.0030 32.0000 1.9839 1.9873 417.1527 418.0363 0.1329 -1.0000 -1.0000 1234707 1582251179.10 151.5092 60.0030 32.0000 1.9834 1.9868 417.2554 418.1410 0.1332 -1.0000 -1.0000 1234785 1582251179.20 151.5092 60.0030 32.0000 1.9829 1.9863 417.3194 418.2049 0.1330 -1.0000 -1.0000 1234848 1582251179.30 151.5092 60.0030 32.0000 1.9827 1.9862 417.3703 418.2554 0.1329 -1.0000 -1.0000 1234911 1582251179.40 151.5092 60.0030 32.0000 1.9839 1.9874 417.1833 418.0671 0.1329 -1.0000 -1.0000 1234973 1582251179.50 151.5092 60.0030 32.0000 1.9831 1.9866 417.3006 418.1851 0.1329 -1.0000 -1.0000 1235051 1582251179.60 151.5306 60.0035 32.0000 1.9828 1.9863 417.3028 418.1872 0.1329 -1.0000 -1.0000 1235114 1582251179.70 151.5383 60.0036 32.0000 1.9835 1.9870 417.3174 418.2012 0.1328 -1.0000 -1.0000 1235176 1582251179.80 151.5383 60.0036 32.0000 1.9847 1.9882 417.1419 418.0257 0.1330 -1.0000 -1.0000 1235254 1582251179.90 151.5383 60.0036 32.0000 1.9842 1.9876 417.3308 418.2147 0.1328 -1.0000 -1.0000 1235317 1582251180.00 151.5383 60.0036 32.0000 1.9832 1.9867 417.4369 418.3213 0.1329 -1.0000 -1.0000 1235379 1582251180.10 151.5383 60.0036 32.0000 1.9829 1.9864 417.4410 418.3264 0.1330 -1.0000 -1.0000 1235442 1582251180.20 151.5383 60.0036 32.0000 1.9840 1.9874 417.2804 418.1655 0.1330 -1.0000 -1.0000 1236473 1582251180.30 151.4131 60.0036 32.0000 1.9838 1.9872 417.2351 418.1196 0.1329 -1.0000 -1.0000 1236535 1582251180.40 151.4131 60.0036 32.0000 1.9839 1.9874 417.2655 418.1507 0.1331 -1.0000 -1.0000 1236614 1582251180.50 151.4131 60.0036 32.0000 1.9833 1.9867 417.2462 418.1319 0.1331 -1.0000 -1.0000 1236848 1582251180.60 151.4131 60.0036 32.0000 1.9835 1.9869 417.3443 418.2303 0.1331 -1.0000 -1.0000 1236926 1582251180.70 151.4131 60.0036 32.0000 1.9840 1.9875 417.1479 418.0332 0.1330 -1.0000 -1.0000 1236988 1582251180.80 151.4131 60.0036 32.0000 1.9842 1.9877 417.2431 418.1282 0.1331 -1.0000 -1.0000 1237051 1582251180.90 151.4350 60.0036 32.0000 1.9836 1.9870 417.3906 418.2754 0.1329 -1.0000 -1.0000 1237114 1582251181.00 151.5150 60.0036 32.0000 1.9834 1.9869 417.3760 418.2610 0.1330 -1.0000 -1.0000 1237192 1582251181.10 151.5150 60.0036 32.0000 1.9841 1.9876 417.3041 418.1893 0.1330 -1.0000 -1.0000 1237254 1582251181.20 151.5150 60.0036 32.0000 1.9845 1.9880 417.2355 418.1191 0.1328 -1.0000 -1.0000 1237317 1582251181.30 151.5150 60.0036 32.0000 1.9846 1.9880 417.3434 418.2282 0.1329 -1.0000 -1.0000 1237379 1582251181.40 151.5150 60.0036 32.0000 1.9824 1.9859 417.4958 418.3808 0.1330 -1.0000 -1.0000 1237442 1582251181.50 151.4618 60.0036 32.0000 1.9837 1.9871 417.3652 418.2510 0.1331 -1.0000 -1.0000 1237520 1582251181.60 151.4618 60.0036 32.0000 1.9838 1.9873 417.1988 418.0838 0.1330 -1.0000 -1.0000 1237582 1582251181.70 151.4923 60.0036 32.0000 1.9839 1.9874 417.3567 418.2418 0.1330 -1.0000 -1.0000 1238192 1582251181.80 151.5021 60.0036 32.0000 1.9838 1.9873 417.4669 418.3523 0.1331 -1.0000 -1.0000 1238270 1582251181.90 151.5021 60.0036 32.0000 1.9837 1.9871 417.3699 418.2566 0.1332 -1.0000 -1.0000 1238332 1582251182.00 151.5021 60.0036 32.0000 1.9839 1.9873 417.3465 418.2328 0.1330 -1.0000 -1.0000 1238395 1582251182.10 151.5021 60.0036 32.0000 1.9838 1.9873 417.3938 418.2794 0.1331 -1.0000 -1.0000 1238457 1582251182.20 151.5021 60.0036 32.0000 1.9838 1.9873 417.4636 418.3490 0.1330 -1.0000 -1.0000 1238520 1582251182.30 151.5021 60.0036 32.0000 1.9833 1.9868 417.2751 418.1603 0.1330 -1.0000 -1.0000 1238598 1582251182.40 151.5021 60.0036 32.0000 1.9842 1.9876 417.2081 418.0929 0.1330 -1.0000 -1.0000 1238660 1582251182.50 151.5021 60.0036 32.0000 1.9837 1.9872 417.1906 418.0764 0.1332 -1.0000 -1.0000 1238723 1582251182.60 151.4941 60.0036 32.0000 1.9842 1.9877 417.3515 418.2373 0.1331 -1.0000 -1.0000 1238801 1582251182.70 151.4941 60.0036 32.0000 1.9829 1.9864 417.4750 418.3617 0.1332 -1.0000 -1.0000 1238863 1582251182.80 151.4941 60.0036 32.0000 1.9834 1.9868 417.2472 418.1332 0.1331 -1.0000 -1.0000 1238926 1582251182.90 151.4941 60.0036 32.0000 1.9835 1.9870 417.2162 418.1019 0.1331 -1.0000 -1.0000 1238988 1582251183.00 151.4941 60.0036 32.0000 1.9828 1.9862 417.4097 418.2961 0.1332 -1.0000 -1.0000 1239067 1582251183.10 151.4941 60.0036 32.0000 1.9831 1.9865 417.4412 418.3278 0.1332 -1.0000 -1.0000 1239129 1582251183.20 151.4678 60.0036 32.0000 1.9835 1.9870 417.2959 418.1835 0.1335 -1.0000 -1.0000 1239192 1582251183.30 151.4367 60.0036 32.0000 1.9840 1.9875 417.1855 418.0717 0.1331 -1.0000 -1.0000 1239254 1582251183.40 151.4367 60.0036 32.0000 1.9836 1.9871 417.3071 418.1920 0.1331 -1.0000 -1.0000 1239317 1582251183.50 151.4367 60.0036 32.0000 1.9824 1.9858 417.4226 418.3089 0.1331 -1.0000 -1.0000 1239395 1582251183.60 151.4367 60.0036 32.0000 1.9840 1.9874 417.2286 418.1143 0.1331 -1.0000 -1.0000 1239457 1582251183.70 151.4367 60.0036 32.0000 1.9833 1.9868 417.1789 418.0644 0.1331 -1.0000 -1.0000 1239520 1582251183.80 151.4367 60.0036 32.0000 1.9835 1.9869 417.3926 418.2787 0.1332 -1.0000 -1.0000 1239707 1582251183.90 151.4367 60.0036 32.0000 1.9835 1.9869 417.3652 418.2531 0.1335 -1.0000 -1.0000 1239770 1582251184.00 151.4367 60.0036 32.0000 1.9833 1.9867 417.2355 418.1248 0.1337 -1.0000 -1.0000 1239832 1582251184.10 151.4367 60.0036 32.0000 1.9835 1.9869 417.3199 418.2085 0.1334 -1.0000 -1.0000 1239910 1582251184.20 151.4367 60.0036 32.0000 1.9832 1.9867 417.4060 418.2922 0.1331 -1.0000 -1.0000 1239973 1582251184.30 151.4590 60.0036 32.0000 1.9838 1.9873 417.3496 418.2346 0.1331 -1.0000 -1.0000 1240035 1582251184.40 151.5258 60.0036 32.0000 1.9849 1.9883 417.2068 418.0917 0.1330 -1.0000 -1.0000 1240223 1582251184.50 151.5258 60.0036 32.0000 1.9845 1.9879 417.2459 418.1308 0.1330 -1.0000 -1.0000 1240285 1582251184.60 151.5258 60.0036 32.0000 1.9841 1.9876 417.4297 418.3151 0.1331 -1.0000 -1.0000 1240348 1582251184.70 151.5258 60.0036 32.0000 1.9845 1.9880 417.4225 418.3092 0.1332 -1.0000 -1.0000 1240426 1582251184.80 151.5258 60.0036 32.0000 1.9842 1.9877 417.3450 418.2310 0.1331 -1.0000 -1.0000 1240488 1582251184.90 151.5245 60.0034 32.0000 1.9841 1.9876 417.2229 418.1085 0.1331 -1.0000 -1.0000 1240973 1582251185.00 151.5232 60.0031 32.0000 1.9840 1.9875 417.2098 418.0945 0.1329 -1.0000 -1.0000 1241035 1582251185.10 151.5232 60.0031 32.0000 1.9837 1.9871 417.3615 418.2475 0.1331 -1.0000 -1.0000 1241098 1582251185.20 151.5232 60.0031 32.0000 1.9839 1.9874 417.2401 418.1255 0.1330 -1.0000 -1.0000 1241176 1582251185.30 151.5232 60.0031 32.0000 1.9843 1.9878 417.2120 418.0971 0.1330 -1.0000 -1.0000 1241238 1582251185.40 151.5232 60.0031 32.0000 1.9837 1.9872 417.2334 418.1176 0.1328 -1.0000 -1.0000 1242238 1582251185.50 151.5427 60.0031 32.0000 1.9827 1.9862 417.4265 418.3119 0.1330 -1.0000 -1.0000 1242317 1582251185.60 151.5427 60.0031 32.0000 1.9833 1.9867 417.3807 418.2657 0.1330 -1.0000 -1.0000 1242363 1582251185.70 151.5427 60.0031 32.0000 1.9839 1.9874 417.3082 418.1927 0.1328 -1.0000 -1.0000 1242426 1582251185.80 151.5427 60.0031 32.0000 1.9843 1.9877 417.2865 418.1712 0.1329 -1.0000 -1.0000 1242504 1582251185.90 151.5427 60.0031 32.0000 1.9838 1.9873 417.2677 418.1514 0.1328 -1.0000 -1.0000 1242567 1582251186.00 151.5178 60.0031 32.0000 1.9839 1.9874 417.3643 418.2487 0.1329 -1.0000 -1.0000 1242629 1582251186.10 151.5178 60.0031 32.0000 1.9838 1.9873 417.2607 418.1451 0.1329 -1.0000 -1.0000 1242707 1582251186.20 151.5178 60.0031 32.0000 1.9833 1.9867 417.1918 418.0774 0.1331 -1.0000 -1.0000 1242770 1582251186.30 151.5178 60.0031 32.0000 1.9832 1.9866 417.2070 418.0922 0.1331 -1.0000 -1.0000 1242832 1582251186.40 151.5178 60.0031 32.0000 1.9840 1.9875 417.1422 418.0274 0.1330 -1.0000 -1.0000 1242911 1582251186.50 151.5178 60.0031 32.0000 1.9835 1.9870 417.1376 418.0219 0.1329 -1.0000 -1.0000 1242973 1582251186.60 151.5132 60.0031 32.0000 1.9829 1.9863 417.2204 418.1035 0.1327 -1.0000 -1.0000 1243035 1582251186.70 151.5132 60.0031 32.0000 1.9825 1.9859 417.3686 418.2530 0.1330 -1.0000 -1.0000 1243098 1582251186.80 151.5132 60.0031 32.0000 1.9830 1.9865 417.3620 418.2472 0.1329 -1.0000 -1.0000 1243160 1582251186.90 151.5132 60.0031 32.0000 1.9834 1.9869 417.2568 418.1420 0.1330 -1.0000 -1.0000 1243238 1582251187.00 151.5132 60.0031 32.0000 1.9836 1.9871 417.2170 418.1014 0.1330 -1.0000 -1.0000 1243301 1582251187.10 151.4004 60.0031 32.0000 1.9834 1.9869 417.3766 418.2611 0.1328 -1.0000 -1.0000 1243363 1582251187.20 151.4004 60.0031 32.0000 1.9826 1.9861 417.3807 418.2650 0.1329 -1.0000 -1.0000 1243442 1582251187.30 151.4004 60.0031 32.0000 1.9838 1.9873 417.1933 418.0772 0.1329 -1.0000 -1.0000 1243504 1582251187.40 151.4004 60.0031 32.0000 1.9837 1.9872 417.1541 418.0382 0.1329 -1.0000 -1.0000 1243567 1582251187.50 151.4004 60.0031 32.0000 1.9834 1.9869 417.3390 418.2242 0.1331 -1.0000 -1.0000 1243707 1582251187.60 151.4004 60.0031 32.0000 1.9828 1.9863 417.3151 418.2004 0.1330 -1.0000 -1.0000 1243770 1582251187.70 151.4004 60.0031 32.0000 1.9833 1.9867 417.1999 418.0845 0.1330 -1.0000 -1.0000 1243832 1582251187.80 151.4004 60.0031 32.0000 1.9837 1.9872 417.2246 418.1096 0.1332 -1.0000 -1.0000 1243895 1582251187.90 151.4004 60.0031 32.0000 1.9830 1.9864 417.2769 418.1622 0.1331 -1.0000 -1.0000 1243957 1582251188.00 151.4004 60.0031 32.0000 1.9833 1.9867 417.3374 418.2231 0.1331 -1.0000 -1.0000 1244114 1582251188.10 151.4004 60.0031 32.0000 1.9827 1.9862 417.3386 418.2240 0.1330 -1.0000 -1.0000 1244192 1582251188.20 151.4004 60.0031 32.0000 1.9838 1.9872 417.2211 418.1065 0.1331 -1.0000 -1.0000 1244254 1582251188.30 151.4004 60.0031 32.0000 1.9832 1.9867 417.2138 418.0982 0.1330 -1.0000 -1.0000 1244317 1582251188.40 151.4054 60.0031 32.0000 1.9832 1.9867 417.3419 418.2269 0.1329 -1.0000 -1.0000 1244379 1582251188.50 151.4506 60.0031 32.0000 1.9834 1.9868 417.3889 418.2733 0.1329 -1.0000 -1.0000 1244973 1582251188.60 151.4506 60.0031 32.0000 1.9843 1.9878 417.4349 418.3215 0.1332 -1.0000 -1.0000 1245035 1582251188.70 151.4506 60.0031 32.0000 1.9832 1.9867 417.1949 418.0815 0.1332 -1.0000 -1.0000 1245114 1582251188.80 151.4506 60.0031 32.0000 1.9825 1.9860 417.3532 418.2388 0.1330 -1.0000 -1.0000 1245160 1582251188.90 151.4506 60.0031 32.0000 1.9832 1.9867 417.3896 418.2757 0.1331 -1.0000 -1.0000 1245238 1582251189.00 151.4519 60.0031 32.0000 1.9840 1.9874 417.2484 418.1333 0.1330 -1.0000 -1.0000 1245301 1582251189.10 151.4920 60.0031 32.0000 1.9844 1.9879 417.2060 418.0909 0.1329 -1.0000 -1.0000 1245363 1582251189.20 151.4957 60.0031 32.0000 1.9832 1.9867 417.2984 418.1843 0.1332 -1.0000 -1.0000 1245442 1582251189.30 151.5684 60.0024 32.0000 1.9825 1.9859 417.4044 418.2897 0.1330 -1.0000 -1.0000 1245504 1582251189.40 151.5684 60.0024 32.0000 1.9832 1.9867 417.3724 418.2575 0.1329 -1.0000 -1.0000 1245567 1582251189.50 151.5684 60.0024 32.0000 1.9834 1.9868 417.2429 418.1283 0.1332 -1.0000 -1.0000 1245629 1582251189.60 151.5684 60.0024 32.0000 1.9839 1.9873 417.1121 417.9964 0.1329 -1.0000 -1.0000 1245692 1582251189.70 151.5684 60.0024 32.0000 1.9837 1.9872 417.1432 418.0268 0.1329 -1.0000 -1.0000 1245754 1582251189.80 151.5684 60.0024 32.0000 1.9834 1.9868 417.2832 418.1678 0.1330 -1.0000 -1.0000 1245832 1582251189.90 151.5684 60.0024 32.0000 1.9843 1.9878 417.2410 418.1260 0.1330 -1.0000 -1.0000 1245895 1582251190.00 151.5684 60.0024 32.0000 1.9835 1.9869 417.1721 418.0567 0.1329 -1.0000 -1.0000 1245957 1582251190.10 151.5684 60.0024 32.0000 1.9833 1.9867 417.2860 418.1702 0.1327 -1.0000 -1.0000 1246035 1582251190.20 151.5684 60.0024 32.0000 1.9827 1.9862 417.3457 418.2299 0.1329 -1.0000 -1.0000 1246098 1582251190.30 151.4932 60.0024 32.0000 1.9838 1.9872 417.1768 418.0614 0.1330 -1.0000 -1.0000 1246160 1582251190.40 151.4932 60.0024 32.0000 1.9846 1.9880 417.2302 418.1153 0.1331 -1.0000 -1.0000 1246238 1582251190.50 151.4932 60.0024 32.0000 1.9836 1.9871 417.1896 418.0754 0.1331 -1.0000 -1.0000 1246301 1582251190.60 151.4932 60.0024 32.0000 1.9828 1.9862 417.4425 418.3278 0.1330 -1.0000 -1.0000 1246379 1582251190.70 151.4932 60.0024 32.0000 1.9832 1.9866 417.2982 418.1832 0.1329 -1.0000 -1.0000 1246442 1582251190.80 151.4932 60.0024 32.0000 1.9845 1.9880 417.1523 418.0357 0.1328 -1.0000 -1.0000 1246504 1582251190.90 151.4932 60.0024 32.0000 1.9843 1.9878 417.1950 418.0794 0.1330 -1.0000 -1.0000 1246567 1582251191.00 151.4932 60.0024 32.0000 1.9829 1.9864 417.3229 418.2074 0.1330 -1.0000 -1.0000 1246629 1582251191.10 151.4932 60.0024 32.0000 1.9841 1.9876 417.2939 418.1808 0.1332 -1.0000 -1.0000 1246692 1582251191.20 151.4932 60.0024 32.0000 1.9845 1.9880 417.2378 418.1229 0.1329 -1.0000 -1.0000 1246770 1582251191.30 151.4932 60.0024 32.0000 1.9835 1.9869 417.2218 418.1060 0.1329 -1.0000 -1.0000 1246832 1582251191.40 151.4932 60.0024 32.0000 1.9832 1.9867 417.3567 418.2403 0.1328 -1.0000 -1.0000 1246895 1582251191.50 151.4609 60.0024 32.0000 1.9837 1.9871 417.3707 418.2552 0.1330 -1.0000 -1.0000 1246973 1582251191.60 151.4609 60.0024 32.0000 1.9847 1.9882 417.3021 418.1860 0.1328 -1.0000 -1.0000 1247535 1582251191.70 151.4609 60.0024 32.0000 1.9841 1.9876 417.1862 418.0700 0.1328 -1.0000 -1.0000 1247598 1582251191.80 151.4609 60.0024 32.0000 1.9836 1.9870 417.2805 418.1646 0.1330 -1.0000 -1.0000 1247676 1582251191.90 151.4609 60.0024 32.0000 1.9830 1.9865 417.3849 418.2691 0.1328 -1.0000 -1.0000 1247738 1582251192.00 151.4774 60.0024 32.0000 1.9831 1.9866 417.2975 418.1828 0.1330 -1.0000 -1.0000 1247817 1582251192.10 151.4983 60.0024 32.0000 1.9844 1.9879 417.3221 418.2066 0.1329 -1.0000 -1.0000 1248207 1582251192.20 151.4983 60.0024 32.0000 1.9833 1.9868 417.4003 418.2847 0.1329 -1.0000 -1.0000 1248270 1582251192.30 151.4983 60.0024 32.0000 1.9841 1.9876 417.3863 418.2707 0.1328 -1.0000 -1.0000 1248332 1582251192.40 151.4983 60.0024 32.0000 1.9838 1.9873 417.3695 418.2532 0.1328 -1.0000 -1.0000 1248395 1582251192.50 151.4983 60.0024 32.0000 1.9841 1.9875 417.2875 418.1712 0.1328 -1.0000 -1.0000 1248457 1582251192.60 151.4727 60.0024 32.0000 1.9833 1.9867 417.3137 418.1981 0.1329 -1.0000 -1.0000 1248535 1582251192.70 151.4727 60.0024 32.0000 1.9832 1.9867 417.4069 418.2909 0.1328 -1.0000 -1.0000 1248598 1582251192.80 151.4727 60.0024 32.0000 1.9837 1.9872 417.4874 418.3720 0.1330 -1.0000 -1.0000 1248660 1582251192.90 151.4727 60.0024 32.0000 1.9848 1.9882 417.3692 418.2542 0.1329 -1.0000 -1.0000 1248738 1582251193.00 151.4727 60.0024 32.0000 1.9839 1.9873 417.2704 418.1542 0.1328 -1.0000 -1.0000 1248801 1582251193.10 151.4765 60.0024 32.0000 1.9828 1.9863 417.3152 418.1993 0.1328 -1.0000 -1.0000 1248863 1582251193.20 151.4818 60.0024 32.0000 1.9821 1.9856 417.4562 418.3408 0.1329 -1.0000 -1.0000 1248926 1582251193.30 151.4818 60.0024 32.0000 1.9831 1.9866 417.2985 418.1837 0.1331 -1.0000 -1.0000 1248988 1582251193.40 151.4818 60.0024 32.0000 1.9831 1.9866 417.2303 418.1143 0.1329 -1.0000 -1.0000 1249051 1582251193.50 151.4818 60.0024 32.0000 1.9829 1.9863 417.3419 418.2270 0.1330 -1.0000 -1.0000 1249129 1582251193.60 151.4818 60.0024 32.0000 1.9831 1.9866 417.3559 418.2417 0.1333 -1.0000 -1.0000 1249192 1582251193.70 151.5180 60.0024 32.0000 1.9839 1.9874 417.2674 418.1538 0.1332 -1.0000 -1.0000 1249254 1582251193.80 151.5180 60.0024 32.0000 1.9843 1.9878 417.1773 418.0620 0.1330 -1.0000 -1.0000 1249332 1582251193.90 151.5180 60.0024 32.0000 1.9831 1.9865 417.2317 418.1167 0.1331 -1.0000 -1.0000 1249395 1582251194.00 151.5180 60.0024 32.0000 1.9822 1.9857 417.3143 418.1984 0.1328 -1.0000 -1.0000 1249457 1582251194.10 151.5180 60.0024 32.0000 1.9830 1.9865 417.3197 418.2048 0.1329 -1.0000 -1.0000 1249535 1582251194.20 151.5180 60.0024 32.0000 1.9831 1.9865 417.2542 418.1383 0.1329 -1.0000 -1.0000 1249707 1582251194.30 151.5180 60.0024 32.0000 1.9833 1.9868 417.1446 418.0286 0.1329 -1.0000 -1.0000 1249770 1582251194.40 151.4858 60.0024 32.0000 1.9829 1.9863 417.1962 418.0803 0.1329 -1.0000 -1.0000 1249848 1582251194.50 151.4796 60.0024 32.0000 1.9829 1.9864 417.3660 418.2511 0.1330 -1.0000 -1.0000 1249910 1582251194.60 151.4796 60.0024 32.0000 1.9828 1.9862 417.2264 418.1106 0.1329 -1.0000 -1.0000 1249973 1582251194.70 151.4796 60.0024 32.0000 1.9835 1.9870 417.2363 418.1202 0.1328 -1.0000 -1.0000 1250457 1582251194.80 151.4796 60.0024 32.0000 1.9831 1.9866 417.2458 418.1297 0.1328 -1.0000 -1.0000 1250520 1582251194.90 151.4796 60.0024 32.0000 1.9827 1.9862 417.3910 418.2752 0.1329 -1.0000 -1.0000 1250598 1582251195.00 151.4793 60.0024 32.0000 1.9832 1.9866 417.3624 418.2468 0.1329 -1.0000 -1.0000 1250660 1582251195.10 151.4784 60.0023 32.0000 1.9835 1.9870 417.2749 418.1588 0.1328 -1.0000 -1.0000 1250723 1582251195.20 151.4784 60.0023 32.0000 1.9828 1.9862 417.2249 418.1093 0.1330 -1.0000 -1.0000 1250957 1582251195.30 151.4784 60.0023 32.0000 1.9827 1.9861 417.3418 418.2270 0.1330 -1.0000 -1.0000 1251020 1582251195.40 151.4784 60.0023 32.0000 1.9829 1.9864 417.3793 418.2646 0.1330 -1.0000 -1.0000 1251082 1582251195.50 151.4784 60.0023 32.0000 1.9838 1.9873 417.2877 418.1729 0.1330 -1.0000 -1.0000 1251160 1582251195.60 151.4892 60.0023 32.0000 1.9836 1.9870 417.2814 418.1656 0.1328 -1.0000 -1.0000 1251223 1582251195.70 151.4892 60.0023 32.0000 1.9836 1.9871 417.3669 418.2513 0.1329 -1.0000 -1.0000 1251551 1582251195.80 151.4892 60.0023 32.0000 1.9841 1.9876 417.4124 418.2975 0.1330 -1.0000 -1.0000 1251629 1582251195.90 151.4892 60.0023 32.0000 1.9844 1.9879 417.2986 418.1838 0.1328 -1.0000 -1.0000 1251692 1582251196.00 151.4892 60.0023 32.0000 1.9839 1.9873 417.4027 418.2874 0.1328 -1.0000 -1.0000 1251754 1582251196.10 151.4736 60.0023 32.0000 1.9836 1.9870 417.4345 418.3184 0.1328 -1.0000 -1.0000 1251832 1582251196.20 151.4672 60.0023 32.0000 1.9838 1.9873 417.4635 418.3494 0.1330 -1.0000 -1.0000 1251957 1582251196.30 151.4672 60.0023 32.0000 1.9832 1.9866 417.3168 418.2020 0.1331 -1.0000 -1.0000 1252020 1582251196.40 151.4672 60.0023 32.0000 1.9839 1.9874 417.1640 418.0482 0.1329 -1.0000 -1.0000 1252082 1582251196.50 151.4672 60.0023 32.0000 1.9841 1.9875 417.2160 418.0992 0.1328 -1.0000 -1.0000 1252145 1582251196.60 151.4672 60.0023 32.0000 1.9834 1.9868 417.3203 418.2033 0.1326 -1.0000 -1.0000 1252223 1582251196.70 151.4976 60.0023 32.0000 1.9843 1.9878 417.4812 418.3659 0.1329 -1.0000 -1.0000 1253207 1582251196.80 151.4976 60.0023 32.0000 1.9843 1.9877 417.1543 418.0387 0.1329 -1.0000 -1.0000 1253270 1582251196.90 151.4976 60.0023 32.0000 1.9839 1.9873 417.2156 418.0988 0.1328 -1.0000 -1.0000 1253332 1582251197.00 151.4976 60.0023 32.0000 1.9835 1.9869 417.3978 418.2820 0.1329 -1.0000 -1.0000 1253395 1582251197.10 151.4976 60.0023 32.0000 1.9836 1.9870 417.5628 418.4475 0.1328 -1.0000 -1.0000 1253457 1582251197.20 151.5598 60.0023 32.0000 1.9842 1.9876 417.2415 418.1243 0.1327 -1.0000 -1.0000 1253535 1582251197.30 151.5670 60.0023 32.0000 1.9844 1.9878 417.2039 418.0879 0.1330 -1.0000 -1.0000 1253598 1582251197.40 151.5670 60.0023 32.0000 1.9838 1.9872 417.3597 418.2439 0.1329 -1.0000 -1.0000 1253660 1582251197.50 151.5670 60.0023 32.0000 1.9829 1.9864 417.3578 418.2432 0.1330 -1.0000 -1.0000 1253738 1582251197.60 151.5670 60.0023 32.0000 1.9835 1.9869 417.3302 418.2149 0.1329 -1.0000 -1.0000 1253801 1582251197.70 151.5670 60.0023 32.0000 1.9838 1.9872 417.2681 418.1521 0.1329 -1.0000 -1.0000 1253863 1582251197.80 151.5227 60.0023 32.0000 1.9838 1.9873 417.3745 418.2593 0.1329 -1.0000 -1.0000 1253942 1582251197.90 151.4508 60.0023 32.0000 1.9828 1.9863 417.3005 418.1845 0.1329 -1.0000 -1.0000 1254004 1582251198.00 151.4508 60.0023 32.0000 1.9832 1.9867 417.3119 418.1963 0.1328 -1.0000 -1.0000 1254067 1582251198.10 151.4508 60.0023 32.0000 1.9835 1.9869 417.1743 418.0589 0.1330 -1.0000 -1.0000 1254129 1582251198.20 151.4508 60.0023 32.0000 1.9837 1.9872 417.2049 418.0891 0.1328 -1.0000 -1.0000 1254192 1582251198.30 151.4508 60.0023 32.0000 1.9824 1.9859 417.4048 418.2896 0.1329 -1.0000 -1.0000 1254254 1582251198.40 151.4704 60.0023 32.0000 1.9831 1.9866 417.4446 418.3299 0.1330 -1.0000 -1.0000 1254332 1582251198.50 151.4704 60.0023 32.0000 1.9839 1.9874 417.3846 418.2694 0.1330 -1.0000 -1.0000 1254395 1582251198.60 151.4704 60.0023 32.0000 1.9847 1.9882 417.1825 418.0673 0.1329 -1.0000 -1.0000 1254457 1582251198.70 151.4704 60.0023 32.0000 1.9837 1.9871 417.3711 418.2561 0.1330 -1.0000 -1.0000 1254520 1582251198.80 151.4704 60.0023 32.0000 1.9830 1.9865 417.4891 418.3748 0.1330 -1.0000 -1.0000 1254754 1582251198.90 151.4704 60.0023 32.0000 1.9832 1.9867 417.3318 418.2179 0.1332 -1.0000 -1.0000 1254832 1582251199.00 151.4704 60.0023 32.0000 1.9845 1.9880 417.0790 417.9642 0.1330 -1.0000 -1.0000 1254895 1582251199.10 151.4704 60.0023 32.0000 1.9838 1.9872 417.3300 418.2154 0.1330 -1.0000 -1.0000 1254957 1582251199.20 151.4704 60.0023 32.0000 1.9831 1.9866 417.4932 418.3773 0.1328 -1.0000 -1.0000 1255020 1582251199.30 151.4704 60.0023 32.0000 1.9834 1.9869 417.3873 418.2713 0.1328 -1.0000 -1.0000 1255254 1582251199.40 151.4704 60.0023 32.0000 1.9846 1.9880 417.1675 418.0507 0.1327 -1.0000 -1.0000 1255317 1582251199.50 151.4721 60.0023 32.0000 1.9840 1.9875 417.2651 418.1477 0.1327 -1.0000 -1.0000 1255379 1582251199.60 151.4721 60.0023 32.0000 1.9838 1.9873 417.4066 418.2907 0.1329 -1.0000 -1.0000 1255442 1582251199.70 151.4721 60.0023 32.0000 1.9836 1.9871 417.4699 418.3547 0.1329 -1.0000 -1.0000 1255504 1582251199.80 151.4721 60.0023 32.0000 1.9839 1.9874 417.3260 418.2106 0.1329 -1.0000 -1.0000 1255738 1582251199.90 151.4721 60.0023 32.0000 1.9838 1.9873 417.1951 418.0798 0.1330 -1.0000 -1.0000 1255801 1582251200.00 151.4721 60.0023 32.0000 1.9837 1.9871 417.2623 418.1467 0.1329 -1.0000 -1.0000 1255863 1582251200.10 151.4721 60.0023 32.0000 1.9834 1.9869 417.3562 418.2407 0.1329 -1.0000 -1.0000 1255942 1582251200.20 151.5471 60.0016 32.0000 1.9830 1.9865 417.3746 418.2593 0.1330 -1.0000 -1.0000 1256004 1582251200.30 151.5471 60.0016 32.0000 1.9840 1.9875 417.2606 418.1452 0.1329 -1.0000 -1.0000 1256223 1582251200.40 151.5471 60.0016 32.0000 1.9841 1.9876 417.2340 418.1183 0.1329 -1.0000 -1.0000 1256301 1582251200.50 151.5471 60.0016 32.0000 1.9840 1.9874 417.3714 418.2552 0.1328 -1.0000 -1.0000 1256363 1582251200.60 151.5471 60.0016 32.0000 1.9835 1.9869 417.3403 418.2243 0.1328 -1.0000 -1.0000 1256442 1582251200.70 151.5422 60.0016 32.0000 1.9836 1.9870 417.1924 418.0776 0.1331 -1.0000 -1.0000 1256504 1582251200.80 151.5378 60.0016 32.0000 1.9842 1.9877 417.1652 418.0505 0.1330 -1.0000 -1.0000 1256723 1582251200.90 151.5378 60.0016 32.0000 1.9839 1.9873 417.3222 418.2066 0.1329 -1.0000 -1.0000 1256801 1582251201.00 151.5378 60.0016 32.0000 1.9837 1.9871 417.3282 418.2139 0.1332 -1.0000 -1.0000 1256863 1582251201.10 151.5378 60.0016 32.0000 1.9837 1.9872 417.2424 418.1282 0.1331 -1.0000 -1.0000 1256926 1582251201.20 151.5378 60.0016 32.0000 1.9837 1.9871 417.1907 418.0755 0.1330 -1.0000 -1.0000 1257004 1582251201.30 151.5929 60.0016 32.0000 1.9844 1.9879 417.1263 418.0101 0.1328 -1.0000 -1.0000 1257223 1582251201.40 151.5929 60.0016 32.0000 1.9848 1.9883 417.3717 418.2569 0.1330 -1.0000 -1.0000 1257285 1582251201.50 151.5929 60.0016 32.0000 1.9846 1.9881 417.2791 418.1627 0.1328 -1.0000 -1.0000 1257363 1582251201.60 151.5929 60.0016 32.0000 1.9848 1.9883 417.2223 418.1077 0.1330 -1.0000 -1.0000 1257426 1582251201.70 151.5929 60.0016 32.0000 1.9839 1.9874 417.3362 418.2202 0.1328 -1.0000 -1.0000 1257488 1582251201.80 151.5929 60.0016 32.0000 1.9836 1.9871 417.4149 418.3001 0.1331 -1.0000 -1.0000 1257567 1582251201.90 151.5850 60.0016 32.0000 1.9838 1.9873 417.2697 418.1543 0.1330 -1.0000 -1.0000 1257614 1582251202.00 151.5850 60.0016 32.0000 1.9847 1.9881 417.2479 418.1325 0.1329 -1.0000 -1.0000 1257692 1582251202.10 151.5850 60.0016 32.0000 1.9848 1.9883 417.2429 418.1277 0.1330 -1.0000 -1.0000 1257754 1582251202.20 151.5850 60.0016 32.0000 1.9838 1.9873 417.4502 418.3352 0.1330 -1.0000 -1.0000 1257817 1582251202.30 151.5850 60.0016 32.0000 1.9839 1.9874 417.3857 418.2715 0.1331 -1.0000 -1.0000 1257879 1582251202.40 151.5850 60.0016 32.0000 1.9842 1.9876 417.2466 418.1326 0.1332 -1.0000 -1.0000 1258223 1582251202.50 151.5064 60.0016 32.0000 1.9847 1.9881 417.1102 417.9941 0.1329 -1.0000 -1.0000 1258285 1582251202.60 151.5064 60.0016 32.0000 1.9835 1.9870 417.5895 418.4749 0.1330 -1.0000 -1.0000 1258348 1582251202.70 151.5064 60.0016 32.0000 1.9839 1.9874 417.4390 418.3241 0.1329 -1.0000 -1.0000 1258410 1582251202.80 151.5064 60.0016 32.0000 1.9845 1.9879 417.3532 418.2374 0.1329 -1.0000 -1.0000 1258473 1582251202.90 151.5064 60.0016 32.0000 1.9839 1.9873 417.2034 418.0901 0.1331 -1.0000 -1.0000 1258551 1582251203.00 151.4276 60.0016 32.0000 1.9834 1.9869 417.3837 418.2687 0.1330 -1.0000 -1.0000 1258614 1582251203.10 151.4248 60.0016 32.0000 1.9830 1.9865 417.3959 418.2808 0.1329 -1.0000 -1.0000 1258676 1582251203.20 151.4248 60.0016 32.0000 1.9829 1.9864 417.4800 418.3646 0.1329 -1.0000 -1.0000 1258754 1582251203.30 151.4248 60.0016 32.0000 1.9843 1.9877 417.3755 418.2601 0.1329 -1.0000 -1.0000 1258817 1582251203.40 151.4248 60.0016 32.0000 1.9850 1.9885 417.2210 418.1046 0.1328 -1.0000 -1.0000 1259504 1582251203.50 151.4248 60.0016 32.0000 1.9840 1.9875 417.3311 418.2168 0.1331 -1.0000 -1.0000 1259582 1582251203.60 151.4757 60.0016 32.0000 1.9843 1.9878 417.4881 418.3740 0.1331 -1.0000 -1.0000 1259645 1582251203.70 151.4757 60.0016 32.0000 1.9835 1.9869 417.3757 418.2606 0.1329 -1.0000 -1.0000 1259707 1582251203.80 151.4757 60.0016 32.0000 1.9845 1.9880 417.3056 418.1910 0.1331 -1.0000 -1.0000 1259770 1582251203.90 151.4757 60.0016 32.0000 1.9831 1.9866 417.3387 418.2227 0.1328 -1.0000 -1.0000 1259832 1582251204.00 151.4757 60.0016 32.0000 1.9835 1.9869 417.3446 418.2284 0.1328 -1.0000 -1.0000 1259895 1582251204.10 151.4757 60.0016 32.0000 1.9842 1.9876 417.3707 418.2559 0.1330 -1.0000 -1.0000 1259973 1582251204.20 151.5726 60.0016 32.0000 1.9846 1.9881 417.3363 418.2205 0.1329 -1.0000 -1.0000 1300035 1582251204.30 151.5726 60.0016 32.0000 1.9840 1.9875 417.3262 418.2122 0.1331 -1.0000 -1.0000 1300098 1582251204.40 151.5726 60.0016 32.0000 1.9838 1.9873 417.4130 418.3000 0.1333 -1.0000 -1.0000 1300176 1582251204.50 151.5726 60.0016 32.0000 1.9837 1.9871 417.2656 418.1513 0.1331 -1.0000 -1.0000 1300239 1582251204.60 151.5726 60.0016 32.0000 1.9839 1.9873 417.1431 418.0290 0.1332 -1.0000 -1.0000 1300301 1582251204.70 151.5477 60.0016 32.0000 1.9838 1.9873 417.2652 418.1522 0.1333 -1.0000 -1.0000 1300364 1582251204.80 151.5477 60.0016 32.0000 1.9829 1.9864 417.2618 418.1470 0.1330 -1.0000 -1.0000 1300426 1582251204.90 151.5477 60.0016 32.0000 1.9829 1.9863 417.1812 418.0663 0.1330 -1.0000 -1.0000 1300504 1582251205.00 151.5477 60.0016 32.0000 1.9839 1.9874 417.1607 418.0445 0.1329 -1.0000 -1.0000 1300723 1582251205.10 151.5477 60.0016 32.0000 1.9843 1.9877 417.2272 418.1118 0.1330 -1.0000 -1.0000 1300785 1582251205.20 151.5477 60.0016 32.0000 1.9830 1.9864 417.4170 418.3025 0.1330 -1.0000 -1.0000 1300863 1582251205.30 151.5477 60.0016 32.0000 1.9834 1.9869 417.3029 418.1878 0.1330 -1.0000 -1.0000 1300926 1582251205.40 151.5477 60.0016 32.0000 1.9846 1.9881 417.2033 418.0888 0.1331 -1.0000 -1.0000 1300988 1582251205.50 151.5477 60.0016 32.0000 1.9840 1.9875 417.1836 418.0692 0.1331 -1.0000 -1.0000 1301535 1582251205.60 151.5477 60.0016 32.0000 1.9830 1.9864 417.2668 418.1527 0.1331 -1.0000 -1.0000 1301598 1582251205.70 151.5477 60.0016 32.0000 1.9832 1.9866 417.3794 418.2643 0.1330 -1.0000 -1.0000 1301660 1582251205.80 151.4438 60.0016 32.0000 1.9837 1.9872 417.2975 418.1819 0.1329 -1.0000 -1.0000 1301738 1582251205.90 151.4438 60.0016 32.0000 1.9842 1.9877 417.2263 418.1108 0.1329 -1.0000 -1.0000 1301801 1582251206.00 151.4438 60.0016 32.0000 1.9834 1.9869 417.1997 418.0841 0.1330 -1.0000 -1.0000 1301973 1582251206.10 151.4438 60.0016 32.0000 1.9831 1.9866 417.3767 418.2623 0.1330 -1.0000 -1.0000 1302051 1582251206.20 151.4438 60.0016 32.0000 1.9845 1.9879 417.2264 418.1102 0.1328 -1.0000 -1.0000 1302114 1582251206.30 151.4438 60.0016 32.0000 1.9835 1.9870 417.2517 418.1381 0.1332 -1.0000 -1.0000 1302176 1582251206.40 151.4422 60.0016 32.0000 1.9829 1.9864 417.4114 418.2963 0.1330 -1.0000 -1.0000 1302238 1582251206.50 151.4363 60.0016 32.0000 1.9831 1.9865 417.4506 418.3367 0.1332 -1.0000 -1.0000 1302301 1582251206.60 151.4363 60.0016 32.0000 1.9835 1.9870 417.3988 418.2847 0.1330 -1.0000 -1.0000 1302488 1582251206.70 151.4363 60.0016 32.0000 1.9838 1.9873 417.2480 418.1325 0.1330 -1.0000 -1.0000 1302551 1582251206.80 151.4363 60.0016 32.0000 1.9840 1.9874 417.2458 418.1307 0.1330 -1.0000 -1.0000 1302614 1582251206.90 151.4363 60.0016 32.0000 1.9832 1.9867 417.4543 418.3386 0.1328 -1.0000 -1.0000 1302692 1582251207.00 151.4530 60.0016 32.0000 1.9836 1.9871 417.5934 418.4782 0.1328 -1.0000 -1.0000 1302754 1582251207.10 151.4530 60.0016 32.0000 1.9835 1.9870 417.3983 418.2827 0.1329 -1.0000 -1.0000 1302973 1582251207.20 151.4530 60.0016 32.0000 1.9841 1.9876 417.1815 418.0655 0.1328 -1.0000 -1.0000 1303051 1582251207.30 151.4530 60.0016 32.0000 1.9838 1.9873 417.3161 418.1992 0.1327 -1.0000 -1.0000 1303114 1582251207.40 151.4530 60.0016 32.0000 1.9825 1.9859 417.4777 418.3614 0.1328 -1.0000 -1.0000 1303176 1582251207.50 151.4595 60.0016 32.0000 1.9835 1.9870 417.4126 418.2957 0.1328 -1.0000 -1.0000 1303254 1582251207.60 151.5336 60.0016 32.0000 1.9841 1.9875 417.3130 418.1945 0.1325 -1.0000 -1.0000 1303473 1582251207.70 151.5336 60.0016 32.0000 1.9851 1.9885 417.2388 418.1218 0.1327 -1.0000 -1.0000 1303551 1582251207.80 151.5336 60.0016 32.0000 1.9832 1.9867 417.4011 418.2847 0.1328 -1.0000 -1.0000 1303614 1582251207.90 151.5336 60.0016 32.0000 1.9832 1.9866 417.4336 418.3173 0.1328 -1.0000 -1.0000 1303676 1582251208.00 151.5336 60.0016 32.0000 1.9833 1.9868 417.2595 418.1434 0.1328 -1.0000 -1.0000 1303738 1582251208.10 151.6067 60.0016 32.0000 1.9841 1.9876 417.3057 418.1893 0.1327 -1.0000 -1.0000 1304488 1582251208.20 151.6067 60.0016 32.0000 1.9836 1.9870 417.2608 418.1455 0.1329 -1.0000 -1.0000 1304551 1582251208.30 151.6067 60.0016 32.0000 1.9841 1.9875 417.2738 418.1560 0.1327 -1.0000 -1.0000 1304614 1582251208.40 151.6067 60.0016 32.0000 1.9836 1.9871 417.4276 418.3133 0.1331 -1.0000 -1.0000 1304692 1582251208.50 151.6067 60.0016 32.0000 1.9846 1.9880 417.3471 418.2335 0.1332 -1.0000 -1.0000 1304754 1582251208.60 151.5775 60.0016 32.0000 1.9840 1.9874 417.3404 418.2275 0.1332 -1.0000 -1.0000 1304832 1582251208.70 151.5669 60.0016 32.0000 1.9827 1.9861 417.5207 418.4065 0.1331 -1.0000 -1.0000 1304895 1582251208.80 151.5669 60.0016 32.0000 1.9827 1.9862 417.3469 418.2332 0.1332 -1.0000 -1.0000 1304957 1582251208.90 151.5669 60.0016 32.0000 1.9841 1.9876 417.2372 418.1221 0.1329 -1.0000 -1.0000 1305020 1582251209.00 151.5669 60.0016 32.0000 1.9839 1.9874 417.2276 418.1118 0.1329 -1.0000 -1.0000 1305082 1582251209.10 151.5669 60.0016 32.0000 1.9822 1.9856 417.4533 418.3385 0.1330 -1.0000 -1.0000 1305145 1582251209.20 151.4974 60.0016 32.0000 1.9839 1.9873 417.4505 418.3359 0.1330 -1.0000 -1.0000 1305223 1582251209.30 151.4784 60.0016 32.0000 1.9836 1.9871 417.2618 418.1461 0.1329 -1.0000 -1.0000 1305285 1582251209.40 151.4784 60.0016 32.0000 1.9837 1.9871 417.1626 418.0469 0.1329 -1.0000 -1.0000 1305348 1582251209.50 151.4784 60.0016 32.0000 1.9827 1.9862 417.2829 418.1683 0.1331 -1.0000 -1.0000 1305411 1582251209.60 151.4784 60.0016 32.0000 1.9840 1.9875 417.3634 418.2488 0.1330 -1.0000 -1.0000 1305488 1582251209.70 151.4784 60.0016 32.0000 1.9836 1.9870 417.2290 418.1123 0.1328 -1.0000 -1.0000 1305535 1582251209.80 151.4450 60.0016 32.0000 1.9832 1.9866 417.3390 418.2235 0.1329 -1.0000 -1.0000 1305614 1582251209.90 151.4450 60.0016 32.0000 1.9826 1.9860 417.4835 418.3686 0.1330 -1.0000 -1.0000 1305676 1582251210.00 151.4450 60.0016 32.0000 1.9825 1.9860 417.3813 418.2673 0.1331 -1.0000 -1.0000 1305738 1582251210.10 151.4450 60.0016 32.0000 1.9831 1.9865 417.2996 418.1848 0.1330 -1.0000 -1.0000 1305817 1582251210.20 151.4450 60.0016 32.0000 1.9845 1.9879 417.2816 418.1657 0.1328 -1.0000 -1.0000 1306238 1582251210.30 151.4450 60.0016 32.0000 1.9841 1.9876 417.4416 418.3263 0.1329 -1.0000 -1.0000 1306301 1582251210.40 151.4450 60.0016 32.0000 1.9828 1.9862 417.4573 418.3429 0.1330 -1.0000 -1.0000 1306379 1582251210.50 151.4450 60.0016 32.0000 1.9830 1.9864 417.3356 418.2200 0.1328 -1.0000 -1.0000 1306473 1582251210.60 151.4450 60.0016 32.0000 1.9834 1.9868 417.2428 418.1264 0.1328 -1.0000 -1.0000 1306535 1582251210.70 151.4450 60.0016 32.0000 1.9837 1.9871 417.4421 418.3269 0.1329 -1.0000 -1.0000 1306598 1582251210.80 151.4450 60.0016 32.0000 1.9830 1.9865 417.4901 418.3731 0.1327 -1.0000 -1.0000 1306660 1582251210.90 151.4450 60.0016 32.0000 1.9830 1.9864 417.4050 418.2894 0.1329 -1.0000 -1.0000 1306738 1582251211.00 151.4721 60.0016 32.0000 1.9840 1.9875 417.3398 418.2238 0.1330 -1.0000 -1.0000 1306801 1582251211.10 151.4721 60.0016 32.0000 1.9841 1.9875 417.3353 418.2192 0.1329 -1.0000 -1.0000 1306863 1582251211.20 151.4721 60.0016 32.0000 1.9837 1.9871 417.3834 418.2683 0.1329 -1.0000 -1.0000 1306942 1582251211.30 151.4721 60.0016 32.0000 1.9834 1.9868 417.4785 418.3638 0.1330 -1.0000 -1.0000 1307004 1582251211.40 151.4721 60.0016 32.0000 1.9844 1.9879 417.3925 418.2773 0.1329 -1.0000 -1.0000 1307067 1582251211.50 151.4801 60.0016 32.0000 1.9847 1.9882 417.2087 418.0926 0.1328 -1.0000 -1.0000 1307145 1582251211.60 151.4842 60.0016 32.0000 1.9845 1.9880 417.2837 418.1683 0.1330 -1.0000 -1.0000 1307207 1582251211.70 151.4842 60.0016 32.0000 1.9837 1.9872 417.4462 418.3317 0.1330 -1.0000 -1.0000 1307270 1582251211.80 151.4842 60.0016 32.0000 1.9831 1.9866 417.4059 418.2910 0.1330 -1.0000 -1.0000 1307332 1582251211.90 151.4842 60.0016 32.0000 1.9846 1.9880 417.2853 418.1712 0.1331 -1.0000 -1.0000 1307395 1582251212.00 151.4842 60.0016 32.0000 1.9840 1.9875 417.1902 418.0753 0.1330 -1.0000 -1.0000 1307457 1582251212.10 151.5627 60.0016 32.0000 1.9840 1.9875 417.2735 418.1576 0.1329 -1.0000 -1.0000 1307535 1582251212.20 151.5627 60.0016 32.0000 1.9836 1.9870 417.4168 418.3019 0.1330 -1.0000 -1.0000 1307723 1582251212.30 151.5627 60.0016 32.0000 1.9835 1.9870 417.4498 418.3338 0.1329 -1.0000 -1.0000 1307785 1582251212.40 151.5627 60.0016 32.0000 1.9840 1.9874 417.3169 418.2030 0.1331 -1.0000 -1.0000 1307848 1582251212.50 151.5627 60.0016 32.0000 1.9840 1.9875 417.2751 418.1605 0.1331 -1.0000 -1.0000 1307910 1582251212.60 151.5677 60.0016 32.0000 1.9834 1.9868 417.3737 418.2579 0.1328 -1.0000 -1.0000 1307988 1582251212.70 151.5688 60.0016 32.0000 1.9827 1.9861 417.4328 418.3178 0.1330 -1.0000 -1.0000 1308051 1582251212.80 151.5688 60.0016 32.0000 1.9844 1.9879 417.4034 418.2891 0.1331 -1.0000 -1.0000 1308770 1582251212.90 151.5688 60.0016 32.0000 1.9845 1.9880 417.3294 418.2152 0.1331 -1.0000 -1.0000 1308988 1582251213.00 151.5688 60.0016 32.0000 1.9842 1.9876 417.4669 418.3516 0.1329 -1.0000 -1.0000 1309051 1582251213.10 151.5688 60.0016 32.0000 1.9837 1.9871 417.4746 418.3595 0.1330 -1.0000 -1.0000 1309114 1582251213.20 151.5321 60.0016 32.0000 1.9841 1.9876 417.3830 418.2694 0.1331 -1.0000 -1.0000 1309192 1582251213.30 151.5321 60.0016 32.0000 1.9835 1.9869 417.3738 418.2590 0.1329 -1.0000 -1.0000 1309254 1582251213.40 151.5321 60.0016 32.0000 1.9835 1.9869 417.3599 418.2446 0.1330 -1.0000 -1.0000 1309317 1582251213.50 151.5321 60.0016 32.0000 1.9826 1.9861 417.4936 418.3792 0.1330 -1.0000 -1.0000 1309379 1582251213.60 151.5321 60.0016 32.0000 1.9828 1.9863 417.5051 418.3904 0.1329 -1.0000 -1.0000 1309442 1582251213.70 151.5196 60.0016 32.0000 1.9841 1.9875 417.4018 418.2869 0.1330 -1.0000 -1.0000 1309504 1582251213.80 151.4354 60.0016 32.0000 1.9843 1.9878 417.2247 418.1091 0.1329 -1.0000 -1.0000 1309582 1582251213.90 151.4354 60.0016 32.0000 1.9833 1.9867 417.2993 418.1840 0.1329 -1.0000 -1.0000 1309645 1582251214.00 151.4354 60.0016 32.0000 1.9825 1.9859 417.4349 418.3198 0.1329 -1.0000 -1.0000 1309707 1582251214.10 151.4354 60.0016 32.0000 1.9832 1.9866 417.3691 418.2538 0.1330 -1.0000 -1.0000 1309785 1582251214.20 151.4354 60.0016 32.0000 1.9836 1.9870 417.1956 418.0803 0.1329 -1.0000 -1.0000 1309848 1582251214.30 151.4510 60.0016 32.0000 1.9834 1.9868 417.2246 418.1078 0.1327 -1.0000 -1.0000 1309910 1582251214.40 151.4510 60.0016 32.0000 1.9834 1.9869 417.6082 418.4929 0.1328 -1.0000 -1.0000 1310520 1582251214.50 151.4510 60.0016 32.0000 1.9828 1.9863 417.4619 418.3459 0.1327 -1.0000 -1.0000 1310567 1582251214.60 151.4510 60.0016 32.0000 1.9836 1.9871 417.2979 418.1830 0.1331 -1.0000 -1.0000 1310645 1582251214.70 151.4510 60.0016 32.0000 1.9834 1.9869 417.3364 418.2210 0.1329 -1.0000 -1.0000 1310707 1582251214.80 151.4333 60.0016 32.0000 1.9835 1.9870 417.3781 418.2627 0.1329 -1.0000 -1.0000 1310770 1582251214.90 151.4167 60.0017 32.0000 1.9833 1.9867 417.3997 418.2842 0.1328 -1.0000 -1.0000 1310848 1582251215.00 151.4167 60.0017 32.0000 1.9837 1.9871 417.3439 418.2288 0.1330 -1.0000 -1.0000 1310911 1582251215.10 151.4167 60.0017 32.0000 1.9841 1.9876 417.1682 418.0526 0.1329 -1.0000 -1.0000 1310973 1582251215.20 151.4167 60.0017 32.0000 1.9834 1.9869 417.2652 418.1494 0.1330 -1.0000 -1.0000 1311035 1582251215.30 151.4167 60.0017 32.0000 1.9830 1.9865 417.3248 418.2094 0.1329 -1.0000 -1.0000 1311114 1582251215.40 151.4178 60.0017 32.0000 1.9832 1.9867 417.3386 418.2229 0.1329 -1.0000 -1.0000 1311160 1582251215.50 151.4802 60.0017 32.0000 1.9834 1.9868 417.2848 418.1702 0.1331 -1.0000 -1.0000 1311238 1582251215.60 151.4802 60.0017 32.0000 1.9840 1.9875 417.3921 418.2772 0.1329 -1.0000 -1.0000 1311301 1582251215.70 151.4802 60.0017 32.0000 1.9830 1.9864 417.5620 418.4466 0.1328 -1.0000 -1.0000 1311363 1582251215.80 151.4802 60.0017 32.0000 1.9833 1.9867 417.5260 418.4107 0.1329 -1.0000 -1.0000 1311442 1582251215.90 151.4802 60.0017 32.0000 1.9834 1.9869 417.4211 418.3058 0.1329 -1.0000 -1.0000 1311504 1582251216.00 151.6108 60.0017 32.0000 1.9843 1.9878 417.2902 418.1757 0.1330 -1.0000 -1.0000 1311567 1582251216.10 151.6108 60.0017 32.0000 1.9843 1.9877 417.3451 418.2296 0.1330 -1.0000 -1.0000 1311629 1582251216.20 151.6108 60.0017 32.0000 1.9828 1.9862 417.5000 418.3844 0.1327 -1.0000 -1.0000 1311707 1582251216.30 151.6108 60.0017 32.0000 1.9835 1.9870 417.5225 418.4070 0.1328 -1.0000 -1.0000 1311770 1582251216.40 151.6108 60.0017 32.0000 1.9843 1.9877 417.4357 418.3199 0.1329 -1.0000 -1.0000 1312004 1582251216.50 151.6108 60.0017 32.0000 1.9838 1.9873 417.3120 418.1963 0.1329 -1.0000 -1.0000 1312067 1582251216.60 151.6099 60.0017 32.0000 1.9833 1.9868 417.5276 418.4123 0.1329 -1.0000 -1.0000 1312145 1582251216.70 151.5407 60.0017 32.0000 1.9834 1.9869 417.4622 418.3461 0.1329 -1.0000 -1.0000 1312207 1582251216.80 151.5407 60.0017 32.0000 1.9836 1.9871 417.4291 418.3148 0.1331 -1.0000 -1.0000 1312270 1582251216.90 151.5407 60.0017 32.0000 1.9836 1.9871 417.3238 418.2100 0.1332 -1.0000 -1.0000 1312348 1582251217.00 151.5407 60.0017 32.0000 1.9839 1.9873 417.1953 418.0787 0.1329 -1.0000 -1.0000 1312473 1582251217.10 151.5407 60.0017 32.0000 1.9834 1.9868 417.2649 418.1496 0.1329 -1.0000 -1.0000 1312535 1582251217.20 151.5247 60.0017 32.0000 1.9829 1.9864 417.3721 418.2577 0.1331 -1.0000 -1.0000 1312598 1582251217.30 151.5240 60.0017 32.0000 1.9842 1.9877 417.3704 418.2548 0.1329 -1.0000 -1.0000 1312660 1582251217.40 151.5240 60.0017 32.0000 1.9841 1.9875 417.2277 418.1129 0.1330 -1.0000 -1.0000 1312723 1582251217.50 151.5240 60.0017 32.0000 1.9844 1.9879 417.3096 418.1942 0.1330 -1.0000 -1.0000 1313223 1582251217.60 151.5240 60.0017 32.0000 1.9831 1.9865 417.3980 418.2833 0.1330 -1.0000 -1.0000 1313285 1582251217.70 151.5243 60.0017 32.0000 1.9833 1.9868 417.2914 418.1763 0.1330 -1.0000 -1.0000 1313348 1582251217.80 151.5309 60.0017 32.0000 1.9836 1.9871 417.2364 418.1257 0.1341 -1.0000 -1.0000 1313426 1582251217.90 151.5309 60.0017 32.0000 1.9843 1.9878 417.2320 418.1342 0.1360 -1.0000 -1.0000 1313488 1582251218.00 151.5309 60.0017 32.0000 1.9835 1.9871 417.3249 418.2296 0.1355 -1.0000 -1.0000 1313551 1582251218.10 151.5309 60.0017 32.0000 1.9830 1.9865 417.3715 418.2647 0.1340 -1.0000 -1.0000 1313614 1582251218.20 151.5309 60.0017 32.0000 1.9830 1.9865 417.3384 418.2271 0.1335 -1.0000 -1.0000 1313676 1582251218.30 151.4610 60.0017 32.0000 1.9836 1.9871 417.2721 418.1576 0.1330 -1.0000 -1.0000 1313738 1582251218.40 151.4610 60.0017 32.0000 1.9844 1.9879 417.3113 418.1960 0.1330 -1.0000 -1.0000 1313817 1582251218.50 151.4610 60.0017 32.0000 1.9831 1.9866 417.3911 418.2754 0.1328 -1.0000 -1.0000 1314223 1582251218.60 151.4610 60.0017 32.0000 1.9829 1.9863 417.3673 418.2514 0.1329 -1.0000 -1.0000 1314285 1582251218.70 151.4610 60.0017 32.0000 1.9832 1.9867 417.2892 418.1747 0.1330 -1.0000 -1.0000 1314348 1582251218.80 151.4610 60.0017 32.0000 1.9834 1.9869 417.2649 418.1494 0.1329 -1.0000 -1.0000 1314410 1582251218.90 151.4771 60.0017 32.0000 1.9832 1.9867 417.4736 418.3586 0.1329 -1.0000 -1.0000 1314488 1582251219.00 151.4771 60.0017 32.0000 1.9832 1.9866 417.4030 418.2882 0.1330 -1.0000 -1.0000 1314723 1582251219.10 151.4771 60.0017 32.0000 1.9842 1.9876 417.2140 418.0990 0.1330 -1.0000 -1.0000 1314785 1582251219.20 151.4771 60.0017 32.0000 1.9845 1.9879 417.2149 418.0990 0.1328 -1.0000 -1.0000 1314848 1582251219.30 151.4771 60.0017 32.0000 1.9842 1.9877 417.3432 418.2286 0.1330 -1.0000 -1.0000 1314911 1582251219.40 151.5430 60.0017 32.0000 1.9835 1.9869 417.5318 418.4162 0.1328 -1.0000 -1.0000 1314973 1582251219.50 151.5430 60.0017 32.0000 1.9842 1.9876 417.4338 418.3184 0.1329 -1.0000 -1.0000 1315051 1582251219.60 151.5430 60.0017 32.0000 1.9848 1.9883 417.3312 418.2171 0.1331 -1.0000 -1.0000 1315223 1582251219.70 151.5430 60.0017 32.0000 1.9850 1.9885 417.2529 418.1373 0.1330 -1.0000 -1.0000 1315285 1582251219.80 151.5430 60.0017 32.0000 1.9837 1.9872 417.3660 418.2527 0.1333 -1.0000 -1.0000 1315363 1582251219.90 151.5362 60.0017 32.0000 1.9836 1.9871 417.3615 418.2478 0.1331 -1.0000 -1.0000 1315426 1582251220.00 151.5285 60.0018 32.0000 1.9847 1.9882 417.2620 418.1476 0.1331 -1.0000 -1.0000 1315488 1582251220.10 151.5285 60.0018 32.0000 1.9841 1.9876 417.1909 418.0758 0.1330 -1.0000 -1.0000 1315723 1582251220.20 151.5285 60.0018 32.0000 1.9837 1.9871 417.3502 418.2352 0.1331 -1.0000 -1.0000 1315785 1582251220.30 151.5285 60.0018 32.0000 1.9836 1.9870 417.3854 418.2704 0.1330 -1.0000 -1.0000 1315848 1582251220.40 151.5285 60.0018 32.0000 1.9835 1.9869 417.3733 418.2596 0.1331 -1.0000 -1.0000 1315926 1582251220.50 151.5766 60.0018 32.0000 1.9845 1.9880 417.2694 418.1562 0.1334 -1.0000 -1.0000 1315988 1582251220.60 151.5766 60.0018 32.0000 1.9837 1.9871 417.2001 418.0849 0.1330 -1.0000 -1.0000 1316270 1582251220.70 151.5766 60.0018 32.0000 1.9834 1.9868 417.4533 418.3390 0.1330 -1.0000 -1.0000 1316332 1582251220.80 151.5766 60.0018 32.0000 1.9830 1.9864 417.3050 418.1904 0.1331 -1.0000 -1.0000 1316395 1582251220.90 151.5766 60.0018 32.0000 1.9838 1.9873 417.1794 418.0638 0.1329 -1.0000 -1.0000 1316473 1582251221.00 151.5711 60.0018 32.0000 1.9838 1.9873 417.2140 418.1000 0.1331 -1.0000 -1.0000 1316535 1582251221.10 151.5711 60.0018 32.0000 1.9828 1.9863 417.3701 418.2559 0.1331 -1.0000 -1.0000 1317004 1582251221.20 151.5711 60.0018 32.0000 1.9827 1.9862 417.3265 418.2127 0.1332 -1.0000 -1.0000 1317082 1582251221.30 151.5711 60.0018 32.0000 1.9838 1.9873 417.2208 418.1068 0.1332 -1.0000 -1.0000 1317145 1582251221.40 151.5711 60.0018 32.0000 1.9840 1.9875 417.2173 418.1033 0.1332 -1.0000 -1.0000 1317207 1582251221.50 151.5632 60.0018 32.0000 1.9838 1.9872 417.2904 418.1768 0.1332 -1.0000 -1.0000 1317270 1582251221.60 151.5258 60.0018 32.0000 1.9835 1.9870 417.4204 418.3070 0.1332 -1.0000 -1.0000 1317457 1582251221.70 151.5258 60.0018 32.0000 1.9839 1.9873 417.2380 418.1234 0.1331 -1.0000 -1.0000 1317520 1582251221.80 151.5258 60.0018 32.0000 1.9848 1.9883 417.2072 418.0934 0.1332 -1.0000 -1.0000 1317598 1582251221.90 151.5258 60.0018 32.0000 1.9839 1.9874 417.3180 418.2041 0.1332 -1.0000 -1.0000 1317660 1582251222.00 151.5258 60.0018 32.0000 1.9834 1.9868 417.4301 418.3163 0.1331 -1.0000 -1.0000 1317738 1582251222.10 151.4755 60.0018 32.0000 1.9830 1.9865 417.4307 418.3168 0.1331 -1.0000 -1.0000 1317973 1582251222.20 151.4721 60.0018 32.0000 1.9829 1.9864 417.2256 418.1117 0.1332 -1.0000 -1.0000 1318051 1582251222.30 151.4721 60.0018 32.0000 1.9841 1.9875 417.2516 418.1368 0.1330 -1.0000 -1.0000 1318114 1582251222.40 151.4721 60.0018 32.0000 1.9831 1.9865 417.3876 418.2734 0.1331 -1.0000 -1.0000 1318176 1582251222.50 151.4721 60.0018 32.0000 1.9835 1.9870 417.3414 418.2273 0.1331 -1.0000 -1.0000 1318238 1582251222.60 151.4715 60.0018 32.0000 1.9839 1.9874 417.2396 418.1246 0.1330 -1.0000 -1.0000 1318317 1582251222.70 151.4445 60.0018 32.0000 1.9834 1.9869 417.2573 418.1429 0.1331 -1.0000 -1.0000 1318488 1582251222.80 151.4445 60.0018 32.0000 1.9835 1.9869 417.2679 418.1533 0.1331 -1.0000 -1.0000 1318551 1582251222.90 151.4445 60.0018 32.0000 1.9837 1.9871 417.4085 418.2953 0.1333 -1.0000 -1.0000 1318629 1582251223.00 151.4445 60.0018 32.0000 1.9839 1.9874 417.3631 418.2498 0.1332 -1.0000 -1.0000 1318692 1582251223.10 151.4445 60.0018 32.0000 1.9840 1.9874 417.2018 418.0879 0.1332 -1.0000 -1.0000 1318754 1582251223.20 151.4572 60.0018 32.0000 1.9839 1.9874 417.1812 418.0681 0.1334 -1.0000 -1.0000 1318988 1582251223.30 151.4572 60.0018 32.0000 1.9836 1.9870 417.2031 418.0902 0.1333 -1.0000 -1.0000 1319051 1582251223.40 151.4572 60.0018 32.0000 1.9830 1.9865 417.3930 418.2797 0.1332 -1.0000 -1.0000 1319114 1582251223.50 151.4572 60.0018 32.0000 1.9841 1.9876 417.2563 418.1439 0.1335 -1.0000 -1.0000 1319176 1582251223.60 151.4572 60.0018 32.0000 1.9842 1.9876 417.2297 418.1161 0.1331 -1.0000 -1.0000 1319238 1582251223.70 151.4915 60.0018 32.0000 1.9832 1.9866 417.4086 418.2948 0.1331 -1.0000 -1.0000 1319473 1582251223.80 151.5376 60.0018 32.0000 1.9829 1.9864 417.4247 418.3103 0.1330 -1.0000 -1.0000 1319551 1582251223.90 151.5376 60.0018 32.0000 1.9834 1.9869 417.3668 418.2528 0.1332 -1.0000 -1.0000 1319614 1582251224.00 151.5376 60.0018 32.0000 1.9837 1.9871 417.2831 418.1696 0.1332 -1.0000 -1.0000 1319676 1582251224.10 151.5376 60.0018 32.0000 1.9841 1.9875 417.1560 418.0418 0.1331 -1.0000 -1.0000 1319738 1582251224.20 151.5376 60.0018 32.0000 1.9840 1.9875 417.3142 418.2002 0.1331 -1.0000 -1.0000 1319988 1582251224.30 151.5835 60.0018 32.0000 1.9833 1.9868 417.5267 418.4129 0.1330 -1.0000 -1.0000 1320051 1582251224.40 151.5835 60.0018 32.0000 1.9829 1.9864 417.4289 418.3135 0.1328 -1.0000 -1.0000 1320114 1582251224.50 151.5835 60.0018 32.0000 1.9843 1.9877 417.2573 418.1417 0.1330 -1.0000 -1.0000 1320176 1582251224.60 151.5835 60.0018 32.0000 1.9837 1.9872 417.3193 418.2045 0.1330 -1.0000 -1.0000 1320254 1582251224.70 151.5835 60.0018 32.0000 1.9828 1.9863 417.4446 418.3300 0.1330 -1.0000 -1.0000 1320707 1582251224.80 151.5738 60.0018 32.0000 1.9828 1.9863 417.4017 418.2874 0.1331 -1.0000 -1.0000 1320770 1582251224.90 151.5360 60.0020 32.0000 1.9842 1.9877 417.2227 418.1073 0.1329 -1.0000 -1.0000 1320832 1582251225.00 151.5360 60.0020 32.0000 1.9834 1.9869 417.2594 418.1448 0.1331 -1.0000 -1.0000 1320895 1582251225.10 151.5360 60.0020 32.0000 1.9828 1.9863 417.3796 418.2657 0.1332 -1.0000 -1.0000 1321035 1582251225.20 151.5360 60.0020 32.0000 1.9828 1.9863 417.3747 418.2611 0.1332 -1.0000 -1.0000 1321114 1582251225.30 151.5360 60.0020 32.0000 1.9834 1.9869 417.2447 418.1303 0.1331 -1.0000 -1.0000 1321176 1582251225.40 151.5582 60.0020 32.0000 1.9840 1.9874 417.1536 418.0395 0.1331 -1.0000 -1.0000 1321238 1582251225.50 151.5582 60.0020 32.0000 1.9829 1.9863 417.2965 418.1822 0.1331 -1.0000 -1.0000 1321301 1582251225.60 151.5582 60.0020 32.0000 1.9826 1.9861 417.4470 418.3322 0.1330 -1.0000 -1.0000 1321363 1582251225.70 151.5582 60.0020 32.0000 1.9834 1.9868 417.2095 418.0952 0.1332 -1.0000 -1.0000 1321426 1582251225.80 151.5582 60.0020 32.0000 1.9833 1.9868 417.1778 418.0641 0.1332 -1.0000 -1.0000 1321504 1582251225.90 151.5400 60.0020 32.0000 1.9835 1.9869 417.2889 418.1743 0.1330 -1.0000 -1.0000 1321567 1582251226.00 151.4676 60.0020 32.0000 1.9821 1.9855 417.3445 418.2291 0.1331 -1.0000 -1.0000 1321629 1582251226.10 151.4676 60.0020 32.0000 1.9826 1.9860 417.3587 418.2437 0.1331 -1.0000 -1.0000 1321707 1582251226.20 151.4676 60.0020 32.0000 1.9829 1.9863 417.3105 418.1963 0.1331 -1.0000 -1.0000 1321770 1582251226.30 151.4676 60.0020 32.0000 1.9840 1.9874 417.2040 418.0905 0.1332 -1.0000 -1.0000 1321832 1582251226.40 151.4676 60.0020 32.0000 1.9834 1.9868 417.2763 418.1631 0.1334 -1.0000 -1.0000 1321895 1582251226.50 151.4715 60.0020 32.0000 1.9831 1.9865 417.4295 418.3168 0.1332 -1.0000 -1.0000 1321957 1582251226.60 151.4715 60.0020 32.0000 1.9827 1.9862 417.4677 418.3537 0.1331 -1.0000 -1.0000 1322035 1582251226.70 151.4715 60.0020 32.0000 1.9839 1.9874 417.2740 418.1602 0.1332 -1.0000 -1.0000 1322098 1582251226.80 151.4715 60.0020 32.0000 1.9835 1.9870 417.3411 418.2275 0.1332 -1.0000 -1.0000 1322488 1582251226.90 151.4715 60.0020 32.0000 1.9831 1.9866 417.4534 418.3402 0.1332 -1.0000 -1.0000 1322567 1582251227.00 151.4737 60.0020 32.0000 1.9837 1.9871 417.3741 418.2598 0.1331 -1.0000 -1.0000 1322629 1582251227.10 151.4739 60.0020 32.0000 1.9842 1.9876 417.2891 418.1755 0.1332 -1.0000 -1.0000 1322692 1582251227.20 151.4739 60.0020 32.0000 1.9838 1.9873 417.2919 418.1788 0.1334 -1.0000 -1.0000 1322754 1582251227.30 151.4739 60.0020 32.0000 1.9832 1.9867 417.4499 418.3377 0.1334 -1.0000 -1.0000 1322988 1582251227.40 151.4739 60.0020 32.0000 1.9828 1.9863 417.3778 418.2658 0.1334 -1.0000 -1.0000 1323051 1582251227.50 151.4729 60.0020 32.0000 1.9843 1.9878 417.3201 418.2066 0.1332 -1.0000 -1.0000 1323129 1582251227.60 151.4671 60.0020 32.0000 1.9849 1.9883 417.2058 418.0914 0.1331 -1.0000 -1.0000 1323192 1582251227.70 151.4671 60.0020 32.0000 1.9841 1.9875 417.3964 418.2823 0.1331 -1.0000 -1.0000 1323254 1582251227.80 151.4671 60.0020 32.0000 1.9837 1.9872 417.4269 418.3128 0.1330 -1.0000 -1.0000 1323488 1582251227.90 151.4671 60.0020 32.0000 1.9838 1.9873 417.4637 418.3498 0.1332 -1.0000 -1.0000 1323551 1582251228.00 151.4671 60.0020 32.0000 1.9844 1.9879 417.2597 418.1457 0.1331 -1.0000 -1.0000 1323614 1582251228.10 151.5245 60.0020 32.0000 1.9834 1.9869 417.2556 418.1402 0.1330 -1.0000 -1.0000 1323692 1582251228.20 151.5245 60.0020 32.0000 1.9832 1.9866 417.4146 418.3009 0.1332 -1.0000 -1.0000 1323754 1582251228.30 151.5245 60.0020 32.0000 1.9833 1.9868 417.4698 418.3567 0.1332 -1.0000 -1.0000 1323817 1582251228.40 151.5245 60.0020 32.0000 1.9841 1.9875 417.2770 418.1628 0.1331 -1.0000 -1.0000 1324004 1582251228.50 151.5245 60.0020 32.0000 1.9840 1.9874 417.1938 418.0796 0.1331 -1.0000 -1.0000 1324067 1582251228.60 151.5596 60.0020 32.0000 1.9842 1.9876 417.3374 418.2226 0.1330 -1.0000 -1.0000 1324145 1582251228.70 151.5766 60.0020 32.0000 1.9842 1.9877 417.4372 418.3227 0.1330 -1.0000 -1.0000 1324192 1582251228.80 151.5766 60.0020 32.0000 1.9838 1.9873 417.4001 418.2858 0.1331 -1.0000 -1.0000 1324254 1582251228.90 151.5766 60.0020 32.0000 1.9837 1.9871 417.2745 418.1607 0.1332 -1.0000 -1.0000 1324488 1582251229.00 151.5766 60.0020 32.0000 1.9837 1.9872 417.1764 418.0624 0.1331 -1.0000 -1.0000 1324567 1582251229.10 151.5766 60.0020 32.0000 1.9827 1.9862 417.3602 418.2450 0.1330 -1.0000 -1.0000 1324629 1582251229.20 151.5692 60.0020 32.0000 1.9838 1.9873 417.2184 418.1046 0.1332 -1.0000 -1.0000 1324692 1582251229.30 151.5669 60.0020 32.0000 1.9849 1.9883 417.2144 418.1001 0.1331 -1.0000 -1.0000 1324754 1582251229.40 151.5669 60.0020 32.0000 1.9837 1.9871 417.2451 418.1301 0.1330 -1.0000 -1.0000 1325238 1582251229.50 151.5669 60.0020 32.0000 1.9833 1.9868 417.4663 418.3522 0.1331 -1.0000 -1.0000 1325301 1582251229.60 151.5669 60.0020 32.0000 1.9833 1.9868 417.3258 418.2123 0.1333 -1.0000 -1.0000 1325363 1582251229.70 151.5669 60.0020 32.0000 1.9838 1.9873 417.2548 418.1398 0.1330 -1.0000 -1.0000 1325426 1582251229.80 151.5402 60.0022 32.0000 1.9836 1.9871 417.2226 418.1084 0.1332 -1.0000 -1.0000 1325504 1582251229.90 151.5402 60.0022 32.0000 1.9828 1.9863 417.3692 418.2553 0.1331 -1.0000 -1.0000 1325754 1582251230.00 151.5402 60.0022 32.0000 1.9837 1.9872 417.4278 418.3133 0.1330 -1.0000 -1.0000 1325817 1582251230.10 151.5402 60.0022 32.0000 1.9840 1.9875 417.2215 418.1084 0.1333 -1.0000 -1.0000 1325879 1582251230.20 151.5402 60.0022 32.0000 1.9838 1.9872 417.1415 418.0278 0.1333 -1.0000 -1.0000 1325942 1582251230.30 151.5402 60.0022 32.0000 1.9835 1.9869 417.2665 418.1523 0.1330 -1.0000 -1.0000 1326020 1582251230.40 151.4642 60.0022 32.0000 1.9833 1.9867 417.3992 418.2860 0.1333 -1.0000 -1.0000 1326223 1582251230.50 151.4533 60.0022 32.0000 1.9833 1.9867 417.2574 418.1452 0.1334 -1.0000 -1.0000 1326285 1582251230.60 151.4533 60.0022 32.0000 1.9840 1.9875 417.2033 418.0898 0.1332 -1.0000 -1.0000 1326348 1582251230.70 151.4533 60.0022 32.0000 1.9831 1.9865 417.3873 418.2746 0.1333 -1.0000 -1.0000 1326426 1582251230.80 151.4533 60.0022 32.0000 1.9838 1.9872 417.4479 418.3348 0.1332 -1.0000 -1.0000 1326473 1582251230.90 151.4528 60.0022 32.0000 1.9838 1.9873 417.4149 418.3009 0.1332 -1.0000 -1.0000 1326723 1582251231.00 151.4166 60.0022 32.0000 1.9841 1.9875 417.2437 418.1298 0.1332 -1.0000 -1.0000 1326785 1582251231.10 151.4166 60.0022 32.0000 1.9834 1.9868 417.3067 418.1924 0.1331 -1.0000 -1.0000 1326848 1582251231.20 151.4166 60.0022 32.0000 1.9823 1.9858 417.4819 418.3681 0.1331 -1.0000 -1.0000 1326911 1582251231.30 151.4166 60.0022 32.0000 1.9824 1.9859 417.3707 418.2567 0.1332 -1.0000 -1.0000 1326973 1582251231.40 151.4166 60.0022 32.0000 1.9839 1.9874 417.1753 418.0598 0.1329 -1.0000 -1.0000 1327207 1582251231.50 151.4799 60.0022 32.0000 1.9836 1.9870 417.3692 418.2539 0.1329 -1.0000 -1.0000 1327270 1582251231.60 151.4936 60.0022 32.0000 1.9836 1.9871 417.3977 418.2827 0.1329 -1.0000 -1.0000 1327332 1582251231.70 151.4936 60.0022 32.0000 1.9840 1.9875 417.3684 418.2537 0.1331 -1.0000 -1.0000 1327395 1582251231.80 151.4936 60.0022 32.0000 1.9840 1.9875 417.3512 418.2360 0.1328 -1.0000 -1.0000 1327473 1582251231.90 151.4936 60.0022 32.0000 1.9835 1.9869 417.3515 418.2348 0.1327 -1.0000 -1.0000 1327535 1582251232.00 151.4936 60.0022 32.0000 1.9836 1.9870 417.3892 418.2737 0.1329 -1.0000 -1.0000 1327598 1582251232.10 151.5876 60.0022 32.0000 1.9840 1.9875 417.2666 418.1512 0.1329 -1.0000 -1.0000 1327676 1582251232.20 151.5876 60.0022 32.0000 1.9843 1.9878 417.1697 418.0531 0.1328 -1.0000 -1.0000 1327738 1582251232.30 151.5876 60.0022 32.0000 1.9844 1.9879 417.2791 418.1637 0.1330 -1.0000 -1.0000 1327801 1582251232.40 151.5876 60.0022 32.0000 1.9834 1.9868 417.3979 418.2825 0.1328 -1.0000 -1.0000 1327879 1582251232.50 151.5876 60.0022 32.0000 1.9829 1.9864 417.3964 418.2816 0.1330 -1.0000 -1.0000 1328004 1582251232.60 151.5689 60.0022 32.0000 1.9830 1.9865 417.3037 418.1882 0.1329 -1.0000 -1.0000 1328067 1582251232.70 151.5689 60.0022 32.0000 1.9836 1.9870 417.2760 418.1598 0.1327 -1.0000 -1.0000 1328129 1582251232.80 151.5689 60.0022 32.0000 1.9837 1.9872 417.3477 418.2327 0.1331 -1.0000 -1.0000 1328192 1582251232.90 151.5689 60.0022 32.0000 1.9825 1.9859 417.3544 418.2408 0.1330 -1.0000 -1.0000 1328270 1582251233.00 151.5689 60.0022 32.0000 1.9844 1.9879 417.2382 418.1243 0.1331 -1.0000 -1.0000 1328535 1582251233.10 151.5691 60.0022 32.0000 1.9843 1.9877 417.2179 418.1033 0.1331 -1.0000 -1.0000 1328598 1582251233.20 151.5718 60.0022 32.0000 1.9837 1.9871 417.1941 418.0798 0.1331 -1.0000 -1.0000 1328676 1582251233.30 151.5718 60.0022 32.0000 1.9833 1.9868 417.2721 418.1561 0.1328 -1.0000 -1.0000 1328738 1582251233.40 151.5718 60.0022 32.0000 1.9827 1.9861 417.3491 418.2347 0.1331 -1.0000 -1.0000 1328801 1582251233.50 151.5718 60.0022 32.0000 1.9835 1.9870 417.3446 418.2298 0.1330 -1.0000 -1.0000 1328988 1582251233.60 151.5718 60.0022 32.0000 1.9834 1.9869 417.2304 418.1146 0.1328 -1.0000 -1.0000 1329067 1582251233.70 151.5624 60.0022 32.0000 1.9837 1.9872 417.1660 418.0499 0.1329 -1.0000 -1.0000 1329129 1582251233.80 151.4729 60.0022 32.0000 1.9841 1.9875 417.3814 418.2685 0.1333 -1.0000 -1.0000 1329207 1582251233.90 151.4729 60.0022 32.0000 1.9839 1.9873 417.3085 418.1943 0.1330 -1.0000 -1.0000 1329270 1582251234.00 151.4729 60.0022 32.0000 1.9851 1.9886 417.1784 418.0630 0.1330 -1.0000 -1.0000 1329504 1582251234.10 151.4729 60.0022 32.0000 1.9832 1.9866 417.3165 418.2015 0.1330 -1.0000 -1.0000 1329567 1582251234.20 151.4729 60.0022 32.0000 1.9828 1.9862 417.4091 418.2942 0.1329 -1.0000 -1.0000 1329629 1582251234.30 151.4281 60.0022 32.0000 1.9827 1.9861 417.2380 418.1222 0.1329 -1.0000 -1.0000 1329692 1582251234.40 151.4267 60.0022 32.0000 1.9838 1.9872 417.0343 417.9188 0.1330 -1.0000 -1.0000 1329770 1582251234.50 151.4267 60.0022 32.0000 1.9832 1.9867 417.1041 417.9894 0.1330 -1.0000 -1.0000 1329988 1582251234.60 151.4267 60.0022 32.0000 1.9831 1.9866 417.3143 418.1987 0.1329 -1.0000 -1.0000 1330067 1582251234.70 151.4267 60.0022 32.0000 1.9833 1.9868 417.4395 418.3247 0.1330 -1.0000 -1.0000 1330129 1582251234.80 151.4271 60.0022 32.0000 1.9831 1.9865 417.3288 418.2144 0.1331 -1.0000 -1.0000 1330192 1582251234.90 151.4694 60.0027 32.0000 1.9839 1.9874 417.2798 418.1649 0.1330 -1.0000 -1.0000 1330270 1582251235.00 151.4694 60.0027 32.0000 1.9831 1.9866 417.3552 418.2404 0.1330 -1.0000 -1.0000 1331020 1582251235.10 151.4694 60.0027 32.0000 1.9835 1.9869 417.3971 418.2820 0.1330 -1.0000 -1.0000 1331082 1582251235.20 151.4694 60.0027 32.0000 1.9836 1.9871 417.2424 418.1292 0.1332 -1.0000 -1.0000 1331160 1582251235.30 151.4694 60.0027 32.0000 1.9843 1.9878 417.1608 418.0461 0.1330 -1.0000 -1.0000 1331223 1582251235.40 151.4929 60.0027 32.0000 1.9830 1.9864 417.2517 418.1358 0.1329 -1.0000 -1.0000 1331285 1582251235.50 151.4929 60.0027 32.0000 1.9823 1.9857 417.3602 418.2453 0.1330 -1.0000 -1.0000 1331348 1582251235.60 151.4929 60.0027 32.0000 1.9826 1.9860 417.3012 418.1859 0.1330 -1.0000 -1.0000 1331411 1582251235.70 151.4929 60.0027 32.0000 1.9840 1.9875 417.1682 418.0524 0.1328 -1.0000 -1.0000 1331473 1582251235.80 151.4929 60.0027 32.0000 1.9842 1.9877 417.3049 418.1890 0.1329 -1.0000 -1.0000 1331551 1582251235.90 151.5135 60.0027 32.0000 1.9836 1.9870 417.3023 418.1870 0.1329 -1.0000 -1.0000 1331614 1582251236.00 151.5354 60.0027 32.0000 1.9830 1.9864 417.4054 418.2911 0.1332 -1.0000 -1.0000 1331676 1582251236.10 151.5354 60.0027 32.0000 1.9829 1.9864 417.1596 418.0451 0.1331 -1.0000 -1.0000 1331754 1582251236.20 151.5354 60.0027 32.0000 1.9834 1.9869 417.1438 418.0302 0.1332 -1.0000 -1.0000 1331817 1582251236.30 151.5354 60.0027 32.0000 1.9836 1.9870 417.3384 418.2252 0.1333 -1.0000 -1.0000 1331879 1582251236.40 151.5354 60.0027 32.0000 1.9833 1.9867 417.4029 418.2893 0.1331 -1.0000 -1.0000 1331942 1582251236.50 151.5491 60.0027 32.0000 1.9836 1.9871 417.2752 418.1612 0.1331 -1.0000 -1.0000 1332004 1582251236.60 151.5491 60.0027 32.0000 1.9832 1.9867 417.2285 418.1136 0.1331 -1.0000 -1.0000 1332254 1582251236.70 151.5491 60.0027 32.0000 1.9836 1.9870 417.2224 418.1091 0.1333 -1.0000 -1.0000 1332317 1582251236.80 151.5491 60.0027 32.0000 1.9834 1.9869 417.3593 418.2468 0.1334 -1.0000 -1.0000 1332379 1582251236.90 151.5491 60.0027 32.0000 1.9833 1.9868 417.2167 418.1051 0.1335 -1.0000 -1.0000 1332457 1582251237.00 151.5491 60.0027 32.0000 1.9833 1.9868 417.1959 418.0845 0.1336 -1.0000 -1.0000 1332520 1582251237.10 151.5385 60.0027 32.0000 1.9831 1.9866 417.1657 418.0519 0.1331 -1.0000 -1.0000 1332692 1582251237.20 151.5233 60.0027 32.0000 1.9833 1.9868 417.2314 418.1176 0.1332 -1.0000 -1.0000 1332770 1582251237.30 151.5233 60.0027 32.0000 1.9843 1.9878 417.1412 418.0278 0.1332 -1.0000 -1.0000 1332832 1582251237.40 151.5233 60.0027 32.0000 1.9849 1.9884 417.2031 418.0880 0.1329 -1.0000 -1.0000 1332895 1582251237.50 151.5233 60.0027 32.0000 1.9834 1.9869 417.3211 418.2048 0.1328 -1.0000 -1.0000 1332957 1582251237.60 151.5233 60.0027 32.0000 1.9831 1.9865 417.4345 418.3182 0.1328 -1.0000 -1.0000 1333754 1582251237.70 151.4608 60.0027 32.0000 1.9836 1.9871 417.1526 418.0370 0.1330 -1.0000 -1.0000 1333817 1582251237.80 151.4608 60.0027 32.0000 1.9838 1.9873 417.0997 417.9849 0.1331 -1.0000 -1.0000 1333895 1582251237.90 151.4608 60.0027 32.0000 1.9839 1.9874 417.2073 418.0918 0.1329 -1.0000 -1.0000 1333957 1582251238.00 151.4608 60.0027 32.0000 1.9828 1.9863 417.2947 418.1809 0.1331 -1.0000 -1.0000 1334020 1582251238.10 151.4608 60.0027 32.0000 1.9838 1.9873 417.2951 418.1808 0.1331 -1.0000 -1.0000 1334082 1582251238.20 151.4495 60.0027 32.0000 1.9844 1.9878 417.2057 418.0915 0.1332 -1.0000 -1.0000 1334145 1582251238.30 151.4334 60.0027 32.0000 1.9839 1.9873 417.2130 418.0978 0.1330 -1.0000 -1.0000 1334207 1582251238.40 151.4334 60.0027 32.0000 1.9835 1.9869 417.2975 418.1829 0.1330 -1.0000 -1.0000 1334285 1582251238.50 151.4334 60.0027 32.0000 1.9835 1.9869 417.2569 418.1421 0.1330 -1.0000 -1.0000 1334348 1582251238.60 151.4334 60.0027 32.0000 1.9841 1.9876 417.2332 418.1181 0.1330 -1.0000 -1.0000 1334488 1582251238.70 151.4334 60.0027 32.0000 1.9839 1.9873 417.2271 418.1109 0.1329 -1.0000 -1.0000 1334551 1582251238.80 151.5281 60.0027 32.0000 1.9838 1.9873 417.3971 418.2825 0.1329 -1.0000 -1.0000 1334614 1582251238.90 151.5281 60.0027 32.0000 1.9839 1.9874 417.4494 418.3344 0.1330 -1.0000 -1.0000 1334676 1582251239.00 151.5281 60.0027 32.0000 1.9849 1.9884 417.2319 418.1155 0.1328 -1.0000 -1.0000 1334738 1582251239.10 151.5281 60.0027 32.0000 1.9840 1.9875 417.2425 418.1270 0.1330 -1.0000 -1.0000 1334973 1582251239.20 151.5281 60.0027 32.0000 1.9840 1.9875 417.2944 418.1797 0.1331 -1.0000 -1.0000 1335051 1582251239.30 151.5592 60.0027 32.0000 1.9831 1.9866 417.3862 418.2721 0.1330 -1.0000 -1.0000 1335114 1582251239.40 151.5616 60.0027 32.0000 1.9842 1.9877 417.3838 418.2687 0.1330 -1.0000 -1.0000 1335176 1582251239.50 151.5616 60.0027 32.0000 1.9843 1.9878 417.2677 418.1531 0.1330 -1.0000 -1.0000 1335254 1582251239.60 151.5616 60.0027 32.0000 1.9839 1.9874 417.3674 418.2538 0.1332 -1.0000 -1.0000 1335317 1582251239.70 151.5616 60.0027 32.0000 1.9832 1.9867 417.3343 418.2194 0.1330 -1.0000 -1.0000 1335364 1582251239.80 151.5616 60.0027 32.0000 1.9831 1.9866 417.4422 418.3279 0.1330 -1.0000 -1.0000 1335442 1582251239.90 151.5233 60.0028 32.0000 1.9838 1.9872 417.2738 418.1588 0.1330 -1.0000 -1.0000 1335504 1582251240.00 151.5233 60.0028 32.0000 1.9846 1.9881 417.2147 418.1004 0.1332 -1.0000 -1.0000 1335567 1582251240.10 151.5233 60.0028 32.0000 1.9838 1.9872 417.2037 418.0895 0.1331 -1.0000 -1.0000 1335645 1582251240.20 151.5233 60.0028 32.0000 1.9834 1.9868 417.2889 418.1741 0.1330 -1.0000 -1.0000 1335738 1582251240.30 151.5233 60.0028 32.0000 1.9832 1.9866 417.4321 418.3177 0.1330 -1.0000 -1.0000 1335801 1582251240.40 151.5233 60.0028 32.0000 1.9838 1.9873 417.2706 418.1559 0.1331 -1.0000 -1.0000 1335879 1582251240.50 151.5233 60.0028 32.0000 1.9837 1.9871 417.1586 418.0446 0.1332 -1.0000 -1.0000 1335942 1582251240.60 151.5065 60.0028 32.0000 1.9838 1.9873 417.1719 418.0585 0.1333 -1.0000 -1.0000 1336004 1582251240.70 151.5065 60.0028 32.0000 1.9833 1.9868 417.2643 418.1508 0.1332 -1.0000 -1.0000 1336238 1582251240.80 151.5065 60.0028 32.0000 1.9840 1.9875 417.3073 418.1929 0.1330 -1.0000 -1.0000 1336301 1582251240.90 151.5065 60.0028 32.0000 1.9843 1.9878 417.1866 418.0718 0.1330 -1.0000 -1.0000 1336379 1582251241.00 151.5065 60.0028 32.0000 1.9838 1.9873 417.3227 418.2077 0.1329 -1.0000 -1.0000 1336442 1582251241.10 151.5065 60.0028 32.0000 1.9835 1.9869 417.3010 418.1863 0.1330 -1.0000 -1.0000 1336504 1582251241.20 151.3883 60.0028 32.0000 1.9834 1.9869 417.1661 418.0508 0.1330 -1.0000 -1.0000 1336754 1582251241.30 151.3883 60.0028 32.0000 1.9834 1.9869 417.0810 417.9653 0.1330 -1.0000 -1.0000 1336817 1582251241.40 151.3883 60.0028 32.0000 1.9831 1.9865 417.2245 418.1092 0.1330 -1.0000 -1.0000 1336879 1582251241.50 151.3883 60.0028 32.0000 1.9836 1.9870 417.3503 418.2362 0.1332 -1.0000 -1.0000 1336942 1582251241.60 151.3883 60.0028 32.0000 1.9840 1.9875 417.2080 418.0919 0.1329 -1.0000 -1.0000 1337004 1582251241.70 151.4425 60.0028 32.0000 1.9839 1.9874 417.2814 418.1666 0.1330 -1.0000 -1.0000 1337317 1582251241.80 151.4632 60.0028 32.0000 1.9840 1.9874 417.2315 418.1165 0.1331 -1.0000 -1.0000 1337379 1582251241.90 151.4632 60.0028 32.0000 1.9840 1.9874 417.2654 418.1508 0.1330 -1.0000 -1.0000 1337442 1582251242.00 151.4632 60.0028 32.0000 1.9844 1.9878 417.1992 418.0851 0.1331 -1.0000 -1.0000 1337504 1582251242.10 151.4632 60.0028 32.0000 1.9846 1.9881 417.1421 418.0273 0.1331 -1.0000 -1.0000 1337582 1582251242.20 151.4632 60.0028 32.0000 1.9833 1.9868 417.2940 418.1791 0.1330 -1.0000 -1.0000 1337973 1582251242.30 151.5061 60.0028 32.0000 1.9830 1.9864 417.4025 418.2858 0.1328 -1.0000 -1.0000 1338035 1582251242.40 151.5061 60.0028 32.0000 1.9830 1.9865 417.3853 418.2718 0.1332 -1.0000 -1.0000 1338114 1582251242.50 151.5061 60.0028 32.0000 1.9842 1.9877 417.2913 418.1770 0.1330 -1.0000 -1.0000 1338176 1582251242.60 151.5061 60.0028 32.0000 1.9840 1.9874 417.2079 418.0936 0.1331 -1.0000 -1.0000 1338254 1582251242.70 151.5061 60.0028 32.0000 1.9834 1.9868 417.3054 418.1903 0.1330 -1.0000 -1.0000 1338551 1582251242.80 151.5498 60.0028 32.0000 1.9832 1.9867 417.3770 418.2621 0.1330 -1.0000 -1.0000 1338613 1582251242.90 151.5525 60.0028 32.0000 1.9836 1.9870 417.3527 418.2376 0.1330 -1.0000 -1.0000 1338676 1582251243.00 151.5525 60.0028 32.0000 1.9844 1.9879 417.2396 418.1249 0.1331 -1.0000 -1.0000 1338738 1582251243.10 151.5525 60.0028 32.0000 1.9830 1.9865 417.3609 418.2462 0.1329 -1.0000 -1.0000 1338801 1582251243.20 151.5525 60.0028 32.0000 1.9827 1.9861 417.3816 418.2660 0.1329 -1.0000 -1.0000 1339254 1582251243.30 151.5525 60.0028 32.0000 1.9831 1.9865 417.3174 418.2019 0.1329 -1.0000 -1.0000 1339317 1582251243.40 151.5479 60.0028 32.0000 1.9839 1.9873 417.3420 418.2272 0.1330 -1.0000 -1.0000 1339379 1582251243.50 151.5479 60.0028 32.0000 1.9841 1.9875 417.3497 418.2360 0.1332 -1.0000 -1.0000 1339457 1582251243.60 151.5479 60.0028 32.0000 1.9833 1.9868 417.3697 418.2561 0.1331 -1.0000 -1.0000 1339520 1582251243.70 151.5479 60.0028 32.0000 1.9830 1.9864 417.3392 418.2266 0.1333 -1.0000 -1.0000 1339582 1582251243.80 151.5479 60.0028 32.0000 1.9838 1.9872 417.2235 418.1092 0.1330 -1.0000 -1.0000 1339645 1582251243.90 151.5529 60.0028 32.0000 1.9834 1.9869 417.3568 418.2418 0.1330 -1.0000 -1.0000 1339707 1582251244.00 151.5529 60.0028 32.0000 1.9831 1.9866 417.4531 418.3387 0.1331 -1.0000 -1.0000 1339770 1582251244.10 151.5529 60.0028 32.0000 1.9830 1.9865 417.3927 418.2783 0.1330 -1.0000 -1.0000 1339848 1582251244.20 151.5529 60.0028 32.0000 1.9833 1.9868 417.3071 418.1916 0.1329 -1.0000 -1.0000 1339910 1582251244.30 151.5529 60.0028 32.0000 1.9836 1.9871 417.3107 418.1945 0.1328 -1.0000 -1.0000 1339973 1582251244.40 151.5360 60.0028 32.0000 1.9835 1.9870 417.4038 418.2889 0.1330 -1.0000 -1.0000 1340051 1582251244.50 151.5107 60.0028 32.0000 1.9829 1.9864 417.4196 418.3046 0.1329 -1.0000 -1.0000 1340114 1582251244.60 151.5107 60.0028 32.0000 1.9846 1.9880 417.2701 418.1545 0.1329 -1.0000 -1.0000 1340176 1582251244.70 151.5107 60.0028 32.0000 1.9836 1.9870 417.1576 418.0428 0.1331 -1.0000 -1.0000 1340238 1582251244.80 151.5107 60.0028 32.0000 1.9833 1.9867 417.2545 418.1393 0.1329 -1.0000 -1.0000 1340301 1582251244.90 151.5107 60.0028 32.0000 1.9831 1.9866 417.3549 418.2404 0.1331 -1.0000 -1.0000 1340379 1582251245.00 151.4515 60.0030 32.0000 1.9833 1.9867 417.3218 418.2078 0.1331 -1.0000 -1.0000 1340442 1582251245.10 151.4515 60.0030 32.0000 1.9831 1.9866 417.2814 418.1664 0.1330 -1.0000 -1.0000 1340504 1582251245.20 151.4515 60.0030 32.0000 1.9834 1.9869 417.1472 418.0324 0.1331 -1.0000 -1.0000 1340582 1582251245.30 151.4515 60.0030 32.0000 1.9842 1.9876 417.3103 418.1966 0.1332 -1.0000 -1.0000 1341270 1582251245.40 151.4515 60.0030 32.0000 1.9840 1.9874 417.4028 418.2884 0.1331 -1.0000 -1.0000 1341332 1582251245.50 151.4515 60.0030 32.0000 1.9846 1.9880 417.3115 418.1968 0.1330 -1.0000 -1.0000 1341410 1582251245.60 151.4513 60.0030 32.0000 1.9845 1.9880 417.1885 418.0737 0.1331 -1.0000 -1.0000 1341457 1582251245.70 151.4513 60.0030 32.0000 1.9834 1.9869 417.2127 418.0969 0.1329 -1.0000 -1.0000 1341535 1582251245.80 151.4513 60.0030 32.0000 1.9828 1.9863 417.3192 418.2044 0.1330 -1.0000 -1.0000 1341598 1582251245.90 151.4513 60.0030 32.0000 1.9830 1.9865 417.3846 418.2693 0.1329 -1.0000 -1.0000 1341660 1582251246.00 151.4513 60.0030 32.0000 1.9834 1.9868 417.3550 418.2417 0.1331 -1.0000 -1.0000 1341723 1582251246.10 151.5399 60.0030 32.0000 1.9847 1.9882 417.1914 418.0757 0.1329 -1.0000 -1.0000 1341801 1582251246.20 151.5428 60.0030 32.0000 1.9833 1.9867 417.2608 418.1457 0.1330 -1.0000 -1.0000 1341864 1582251246.30 151.5428 60.0030 32.0000 1.9836 1.9870 417.4495 418.3353 0.1331 -1.0000 -1.0000 1342035 1582251246.40 151.5428 60.0030 32.0000 1.9835 1.9870 417.4735 418.3595 0.1331 -1.0000 -1.0000 1342114 1582251246.50 151.5428 60.0030 32.0000 1.9837 1.9872 417.3529 418.2392 0.1332 -1.0000 -1.0000 1342176 1582251246.60 151.5428 60.0030 32.0000 1.9833 1.9867 417.3591 418.2443 0.1329 -1.0000 -1.0000 1342254 1582251246.70 151.5556 60.0030 32.0000 1.9835 1.9869 417.3250 418.2108 0.1331 -1.0000 -1.0000 1342317 1582251246.80 151.5556 60.0030 32.0000 1.9826 1.9861 417.3345 418.2205 0.1330 -1.0000 -1.0000 1342379 1582251246.90 151.5556 60.0030 32.0000 1.9835 1.9870 417.2378 418.1226 0.1330 -1.0000 -1.0000 1342489 1582251247.00 151.5556 60.0030 32.0000 1.9837 1.9872 417.2570 418.1421 0.1330 -1.0000 -1.0000 1342551 1582251247.10 151.5556 60.0030 32.0000 1.9826 1.9861 417.4301 418.3155 0.1330 -1.0000 -1.0000 1342613 1582251247.20 151.5536 60.0030 32.0000 1.9828 1.9863 417.4897 418.3744 0.1328 -1.0000 -1.0000 1342692 1582251247.30 151.5536 60.0030 32.0000 1.9833 1.9867 417.3524 418.2380 0.1331 -1.0000 -1.0000 1342754 1582251247.40 151.5536 60.0030 32.0000 1.9844 1.9878 417.2499 418.1354 0.1332 -1.0000 -1.0000 1343035 1582251247.50 151.5536 60.0030 32.0000 1.9837 1.9872 417.2413 418.1272 0.1331 -1.0000 -1.0000 1343114 1582251247.60 151.5536 60.0030 32.0000 1.9833 1.9867 417.3580 418.2435 0.1331 -1.0000 -1.0000 1343160 1582251247.70 151.5511 60.0030 32.0000 1.9826 1.9861 417.3760 418.2619 0.1331 -1.0000 -1.0000 1343238 1582251247.80 151.5400 60.0030 32.0000 1.9834 1.9869 417.1905 418.0758 0.1331 -1.0000 -1.0000 1343301 1582251247.90 151.5400 60.0030 32.0000 1.9835 1.9870 417.1604 418.0450 0.1329 -1.0000 -1.0000 1343738 1582251248.00 151.5400 60.0030 32.0000 1.9833 1.9867 417.4445 418.3298 0.1330 -1.0000 -1.0000 1343801 1582251248.10 151.5400 60.0030 32.0000 1.9835 1.9870 417.5273 418.4130 0.1330 -1.0000 -1.0000 1343864 1582251248.20 151.5400 60.0030 32.0000 1.9841 1.9876 417.2667 418.1516 0.1330 -1.0000 -1.0000 1343926 1582251248.30 151.4855 60.0030 32.0000 1.9836 1.9871 417.2784 418.1620 0.1327 -1.0000 -1.0000 1343989 1582251248.40 151.4855 60.0030 32.0000 1.9828 1.9863 417.1222 418.0056 0.1329 -1.0000 -1.0000 1344238 1582251248.50 151.4855 60.0030 32.0000 1.9832 1.9866 417.4349 418.3200 0.1330 -1.0000 -1.0000 1344301 1582251248.60 151.4855 60.0030 32.0000 1.9831 1.9865 417.3528 418.2370 0.1328 -1.0000 -1.0000 1344379 1582251248.70 151.4855 60.0030 32.0000 1.9837 1.9872 417.2719 418.1551 0.1327 -1.0000 -1.0000 1344442 1582251248.80 151.4855 60.0030 32.0000 1.9842 1.9876 417.2604 418.1440 0.1328 -1.0000 -1.0000 1344504 1582251248.90 151.4436 60.0030 32.0000 1.9829 1.9864 417.3916 418.2762 0.1329 -1.0000 -1.0000 1345254 1582251249.00 151.4436 60.0030 32.0000 1.9827 1.9861 417.5251 418.4103 0.1329 -1.0000 -1.0000 1345317 1582251249.10 151.4436 60.0030 32.0000 1.9829 1.9863 417.3431 418.2274 0.1330 -1.0000 -1.0000 1345379 1582251249.20 151.4436 60.0030 32.0000 1.9836 1.9871 417.1514 418.0359 0.1329 -1.0000 -1.0000 1345457 1582251249.30 151.4436 60.0030 32.0000 1.9835 1.9869 417.1719 418.0559 0.1329 -1.0000 -1.0000 1345520 1582251249.40 151.4426 60.0030 32.0000 1.9829 1.9864 417.3534 418.2377 0.1328 -1.0000 -1.0000 1345582 1582251249.50 151.4418 60.0030 32.0000 1.9829 1.9864 417.4133 418.2983 0.1331 -1.0000 -1.0000 1345660 1582251249.60 151.4418 60.0030 32.0000 1.9843 1.9878 417.1506 418.0371 0.1333 -1.0000 -1.0000 1345723 1582251249.70 151.4418 60.0030 32.0000 1.9841 1.9875 417.0405 417.9266 0.1332 -1.0000 -1.0000 1345785 1582251249.80 151.4418 60.0030 32.0000 1.9836 1.9871 417.1857 418.0711 0.1331 -1.0000 -1.0000 1345848 1582251249.90 151.4418 60.0030 32.0000 1.9836 1.9870 417.3187 418.2042 0.1331 -1.0000 -1.0000 1345910 1582251250.00 151.4699 60.0032 32.0000 1.9840 1.9874 417.2346 418.1221 0.1334 -1.0000 -1.0000 1345973 1582251250.10 151.4699 60.0032 32.0000 1.9846 1.9881 417.2919 418.1784 0.1332 -1.0000 -1.0000 1346051 1582251250.20 151.4699 60.0032 32.0000 1.9834 1.9869 417.3376 418.2241 0.1333 -1.0000 -1.0000 1346114 1582251250.30 151.4699 60.0032 32.0000 1.9836 1.9870 417.3656 418.2516 0.1329 -1.0000 -1.0000 1346176 1582251250.40 151.4699 60.0032 32.0000 1.9838 1.9873 417.3380 418.2221 0.1329 -1.0000 -1.0000 1346254 1582251250.50 151.4699 60.0032 32.0000 1.9841 1.9875 417.1447 418.0293 0.1331 -1.0000 -1.0000 1346317 1582251250.60 151.4699 60.0032 32.0000 1.9840 1.9875 417.1968 418.0826 0.1332 -1.0000 -1.0000 1346379 1582251250.70 151.5351 60.0032 32.0000 1.9832 1.9867 417.3644 418.2522 0.1333 -1.0000 -1.0000 1346442 1582251250.80 151.5351 60.0032 32.0000 1.9834 1.9869 417.2833 418.1693 0.1331 -1.0000 -1.0000 1346504 1582251250.90 151.5351 60.0032 32.0000 1.9836 1.9871 417.2272 418.1119 0.1329 -1.0000 -1.0000 1346582 1582251251.00 151.5351 60.0032 32.0000 1.9835 1.9870 417.2210 418.1058 0.1330 -1.0000 -1.0000 1346645 1582251251.10 151.5351 60.0032 32.0000 1.9834 1.9868 417.3619 418.2467 0.1330 -1.0000 -1.0000 1346707 1582251251.20 151.5874 60.0032 32.0000 1.9843 1.9878 417.2571 418.1429 0.1331 -1.0000 -1.0000 1346785 1582251251.30 151.6151 60.0032 32.0000 1.9839 1.9873 417.2205 418.1062 0.1331 -1.0000 -1.0000 1346848 1582251251.40 151.6151 60.0032 32.0000 1.9844 1.9879 417.4022 418.2876 0.1331 -1.0000 -1.0000 1346911 1582251251.50 151.6151 60.0032 32.0000 1.9839 1.9874 417.5174 418.4045 0.1332 -1.0000 -1.0000 1346973 1582251251.60 151.6151 60.0032 32.0000 1.9844 1.9878 417.2991 418.1850 0.1332 -1.0000 -1.0000 1347035 1582251251.70 151.6151 60.0032 32.0000 1.9838 1.9873 417.1333 418.0191 0.1331 -1.0000 -1.0000 1347098 1582251251.80 151.6062 60.0032 32.0000 1.9843 1.9877 417.3762 418.2610 0.1330 -1.0000 -1.0000 1347176 1582251251.90 151.6062 60.0032 32.0000 1.9829 1.9863 417.4317 418.3171 0.1330 -1.0000 -1.0000 1347238 1582251252.00 151.6062 60.0032 32.0000 1.9832 1.9867 417.4103 418.2959 0.1331 -1.0000 -1.0000 1347520 1582251252.10 151.6062 60.0032 32.0000 1.9838 1.9872 417.1970 418.0814 0.1329 -1.0000 -1.0000 1347582 1582251252.20 151.6062 60.0032 32.0000 1.9842 1.9876 417.1905 418.0756 0.1331 -1.0000 -1.0000 1347645 1582251252.30 151.5846 60.0032 32.0000 1.9839 1.9874 417.3896 418.2757 0.1331 -1.0000 -1.0000 1347707 1582251252.40 151.5846 60.0032 32.0000 1.9834 1.9869 417.3966 418.2834 0.1333 -1.0000 -1.0000 1347785 1582251252.50 151.5846 60.0032 32.0000 1.9848 1.9883 417.2820 418.1690 0.1333 -1.0000 -1.0000 1347989 1582251252.60 151.5846 60.0032 32.0000 1.9844 1.9879 417.1914 418.0785 0.1333 -1.0000 -1.0000 1348051 1582251252.70 151.5846 60.0032 32.0000 1.9831 1.9865 417.3923 418.2792 0.1332 -1.0000 -1.0000 1348114 1582251252.80 151.5846 60.0032 32.0000 1.9828 1.9863 417.4640 418.3494 0.1330 -1.0000 -1.0000 1348176 1582251252.90 151.4762 60.0032 32.0000 1.9827 1.9862 417.3666 418.2531 0.1332 -1.0000 -1.0000 1348254 1582251253.00 151.4762 60.0032 32.0000 1.9840 1.9875 417.1857 418.0707 0.1329 -1.0000 -1.0000 1349004 1582251253.10 151.4762 60.0032 32.0000 1.9839 1.9873 417.2656 418.1500 0.1329 -1.0000 -1.0000 1349067 1582251253.20 151.4762 60.0032 32.0000 1.9832 1.9867 417.4375 418.3226 0.1330 -1.0000 -1.0000 1349145 1582251253.30 151.4762 60.0032 32.0000 1.9839 1.9873 417.3641 418.2489 0.1329 -1.0000 -1.0000 1349207 1582251253.40 151.4424 60.0032 32.0000 1.9841 1.9876 417.2921 418.1765 0.1329 -1.0000 -1.0000 1349270 1582251253.50 151.4424 60.0032 32.0000 1.9836 1.9871 417.3495 418.2340 0.1329 -1.0000 -1.0000 1349348 1582251253.60 151.4424 60.0032 32.0000 1.9834 1.9868 417.4124 418.2978 0.1330 -1.0000 -1.0000 1349411 1582251253.70 151.4424 60.0032 32.0000 1.9835 1.9870 417.2883 418.1734 0.1330 -1.0000 -1.0000 1349473 1582251253.80 151.4424 60.0032 32.0000 1.9841 1.9876 417.2065 418.0918 0.1331 -1.0000 -1.0000 1349551 1582251253.90 151.4424 60.0032 32.0000 1.9838 1.9873 417.3548 418.2409 0.1331 -1.0000 -1.0000 1349614 1582251254.00 151.5512 60.0032 32.0000 1.9835 1.9870 417.4756 418.3608 0.1330 -1.0000 -1.0000 1349676 1582251254.10 151.5512 60.0032 32.0000 1.9838 1.9873 417.3675 418.2529 0.1330 -1.0000 -1.0000 1349754 1582251254.20 151.5512 60.0032 32.0000 1.9839 1.9873 417.2913 418.1765 0.1329 -1.0000 -1.0000 1349817 1582251254.30 151.5512 60.0032 32.0000 1.9832 1.9867 417.4230 418.3064 0.1327 -1.0000 -1.0000 1349879 1582251254.40 151.5512 60.0032 32.0000 1.9835 1.9870 417.4423 418.3262 0.1329 -1.0000 -1.0000 1349942 1582251254.50 151.5602 60.0032 32.0000 1.9832 1.9867 417.3744 418.2577 0.1327 -1.0000 -1.0000 1350004 1582251254.60 151.5602 60.0032 32.0000 1.9843 1.9878 417.3484 418.2329 0.1330 -1.0000 -1.0000 1350754 1582251254.70 151.5602 60.0032 32.0000 1.9828 1.9862 417.4679 418.3542 0.1330 -1.0000 -1.0000 1350817 1582251254.80 151.5602 60.0032 32.0000 1.9835 1.9870 417.4011 418.2855 0.1328 -1.0000 -1.0000 1350879 1582251254.90 151.5602 60.0032 32.0000 1.9842 1.9877 417.3295 418.2146 0.1330 -1.0000 -1.0000 1350942 1582251255.00 151.5672 60.0029 32.0000 1.9841 1.9876 417.1952 418.0776 0.1326 -1.0000 -1.0000 1351004 1582251255.10 151.5711 60.0027 32.0000 1.9832 1.9866 417.4032 418.2869 0.1329 -1.0000 -1.0000 1351067 1582251255.20 151.5711 60.0027 32.0000 1.9832 1.9867 417.3842 418.2692 0.1329 -1.0000 -1.0000 1351145 1582251255.30 151.5711 60.0027 32.0000 1.9834 1.9869 417.3107 418.1946 0.1328 -1.0000 -1.0000 1351208 1582251255.40 151.5711 60.0027 32.0000 1.9839 1.9874 417.2450 418.1291 0.1328 -1.0000 -1.0000 1351270 1582251255.50 151.5711 60.0027 32.0000 1.9835 1.9869 417.2125 418.0960 0.1328 -1.0000 -1.0000 1351348 1582251255.60 151.5550 60.0027 32.0000 1.9830 1.9865 417.3988 418.2844 0.1330 -1.0000 -1.0000 1351473 1582251255.70 151.5550 60.0027 32.0000 1.9832 1.9867 417.4329 418.3164 0.1327 -1.0000 -1.0000 1351535 1582251255.80 151.5550 60.0027 32.0000 1.9839 1.9873 417.3313 418.2150 0.1329 -1.0000 -1.0000 1351614 1582251255.90 151.5550 60.0027 32.0000 1.9840 1.9875 417.1616 418.0451 0.1328 -1.0000 -1.0000 1351676 1582251256.00 151.5550 60.0027 32.0000 1.9824 1.9858 417.3231 418.2077 0.1329 -1.0000 -1.0000 1351738 1582251256.10 151.5550 60.0027 32.0000 1.9824 1.9859 417.3517 418.2356 0.1328 -1.0000 -1.0000 1351973 1582251256.20 151.4496 60.0027 32.0000 1.9841 1.9875 417.2719 418.1552 0.1327 -1.0000 -1.0000 1352035 1582251256.30 151.4496 60.0027 32.0000 1.9837 1.9872 417.1321 418.0150 0.1328 -1.0000 -1.0000 1352098 1582251256.40 151.4496 60.0027 32.0000 1.9836 1.9871 417.3400 418.2241 0.1329 -1.0000 -1.0000 1352176 1582251256.50 151.4496 60.0027 32.0000 1.9837 1.9871 417.4610 418.3458 0.1329 -1.0000 -1.0000 1352238 1582251256.60 151.4496 60.0027 32.0000 1.9838 1.9872 417.3826 418.2682 0.1331 -1.0000 -1.0000 1352473 1582251256.70 151.4496 60.0027 32.0000 1.9841 1.9876 417.2285 418.1145 0.1332 -1.0000 -1.0000 1352535 1582251256.80 151.4496 60.0027 32.0000 1.9839 1.9874 417.1880 418.0749 0.1334 -1.0000 -1.0000 1352598 1582251256.90 151.4496 60.0027 32.0000 1.9838 1.9873 417.2526 418.1383 0.1331 -1.0000 -1.0000 1352676 1582251257.00 151.4496 60.0027 32.0000 1.9840 1.9875 417.3706 418.2557 0.1331 -1.0000 -1.0000 1352754 1582251257.10 151.4496 60.0027 32.0000 1.9844 1.9879 417.2893 418.1757 0.1332 -1.0000 -1.0000 1352817 1582251257.20 151.4461 60.0027 32.0000 1.9851 1.9886 417.2418 418.1283 0.1332 -1.0000 -1.0000 1353004 1582251257.30 151.4324 60.0027 32.0000 1.9838 1.9873 417.3481 418.2340 0.1331 -1.0000 -1.0000 1353067 1582251257.40 151.4324 60.0027 32.0000 1.9841 1.9876 417.4873 418.3738 0.1332 -1.0000 -1.0000 1353129 1582251257.50 151.4324 60.0027 32.0000 1.9829 1.9863 417.4240 418.3100 0.1330 -1.0000 -1.0000 1353207 1582251257.60 151.4324 60.0027 32.0000 1.9833 1.9867 417.3031 418.1900 0.1332 -1.0000 -1.0000 1353270 1582251257.70 151.4324 60.0027 32.0000 1.9846 1.9881 417.1907 418.0767 0.1332 -1.0000 -1.0000 1353535 1582251257.80 151.4877 60.0027 32.0000 1.9833 1.9867 417.3637 418.2496 0.1331 -1.0000 -1.0000 1353598 1582251257.90 151.4877 60.0027 32.0000 1.9827 1.9861 417.4153 418.3015 0.1332 -1.0000 -1.0000 1353660 1582251258.00 151.4877 60.0027 32.0000 1.9834 1.9868 417.3103 418.1965 0.1331 -1.0000 -1.0000 1353723 1582251258.10 151.4877 60.0027 32.0000 1.9835 1.9869 417.2592 418.1443 0.1331 -1.0000 -1.0000 1353801 1582251258.20 151.4877 60.0027 32.0000 1.9832 1.9867 417.3797 418.2652 0.1330 -1.0000 -1.0000 1353973 1582251258.30 151.4877 60.0027 32.0000 1.9831 1.9865 417.4622 418.3479 0.1331 -1.0000 -1.0000 1354035 1582251258.40 151.5262 60.0027 32.0000 1.9842 1.9876 417.2369 418.1219 0.1330 -1.0000 -1.0000 1354114 1582251258.50 151.5262 60.0027 32.0000 1.9834 1.9869 417.2161 418.1006 0.1330 -1.0000 -1.0000 1354176 1582251258.60 151.5262 60.0027 32.0000 1.9841 1.9875 417.4211 418.3062 0.1329 -1.0000 -1.0000 1354254 1582251258.70 151.5262 60.0027 32.0000 1.9833 1.9867 417.4893 418.3748 0.1331 -1.0000 -1.0000 1354535 1582251258.80 151.5262 60.0027 32.0000 1.9834 1.9869 417.4203 418.3058 0.1329 -1.0000 -1.0000 1354598 1582251258.90 151.5262 60.0027 32.0000 1.9839 1.9874 417.3263 418.2108 0.1329 -1.0000 -1.0000 1354660 1582251259.00 151.5262 60.0027 32.0000 1.9838 1.9872 417.3070 418.1915 0.1329 -1.0000 -1.0000 1354723 1582251259.10 151.5347 60.0027 32.0000 1.9836 1.9871 417.4399 418.3239 0.1328 -1.0000 -1.0000 1354801 1582251259.20 151.5347 60.0027 32.0000 1.9832 1.9866 417.4549 418.3394 0.1329 -1.0000 -1.0000 1354989 1582251259.30 151.5347 60.0027 32.0000 1.9838 1.9873 417.3551 418.2397 0.1329 -1.0000 -1.0000 1355051 1582251259.40 151.5347 60.0027 32.0000 1.9829 1.9863 417.3316 418.2154 0.1328 -1.0000 -1.0000 1355114 1582251259.50 151.5347 60.0027 32.0000 1.9824 1.9858 417.3804 418.2644 0.1328 -1.0000 -1.0000 1355192 1582251259.60 151.5349 60.0027 32.0000 1.9828 1.9863 417.3817 418.2656 0.1327 -1.0000 -1.0000 1355254 1582251259.70 151.5421 60.0030 32.0000 1.9842 1.9877 417.2917 418.1756 0.1328 -1.0000 -1.0000 1355738 1582251259.80 151.5421 60.0030 32.0000 1.9839 1.9873 417.2639 418.1479 0.1328 -1.0000 -1.0000 1355801 1582251259.90 151.5421 60.0030 32.0000 1.9839 1.9873 417.3610 418.2452 0.1329 -1.0000 -1.0000 1355864 1582251260.00 151.5421 60.0030 32.0000 1.9830 1.9865 417.4405 418.3245 0.1328 -1.0000 -1.0000 1355926 1582251260.10 151.5421 60.0030 32.0000 1.9837 1.9872 417.4399 418.3237 0.1327 -1.0000 -1.0000 1356004 1582251260.20 151.5421 60.0030 32.0000 1.9839 1.9874 417.2406 418.1229 0.1326 -1.0000 -1.0000 1356067 1582251260.30 151.4095 60.0030 32.0000 1.9828 1.9863 417.2097 418.0929 0.1328 -1.0000 -1.0000 1356254 1582251260.40 151.3957 60.0030 32.0000 1.9828 1.9862 417.2826 418.1654 0.1327 -1.0000 -1.0000 1356317 1582251260.50 151.3957 60.0030 32.0000 1.9832 1.9867 417.3333 418.2160 0.1325 -1.0000 -1.0000 1356379 1582251260.60 151.3957 60.0030 32.0000 1.9844 1.9879 417.2980 418.1795 0.1325 -1.0000 -1.0000 1356457 1582251260.70 151.3957 60.0030 32.0000 1.9831 1.9866 417.4267 418.3099 0.1327 -1.0000 -1.0000 1356520 1582251260.80 151.4318 60.0030 32.0000 1.9838 1.9872 417.3459 418.2289 0.1327 -1.0000 -1.0000 1356707 1582251260.90 151.4703 60.0030 32.0000 1.9846 1.9881 417.2190 418.1016 0.1327 -1.0000 -1.0000 1356785 1582251261.00 151.4703 60.0030 32.0000 1.9839 1.9874 417.2007 418.0833 0.1326 -1.0000 -1.0000 1356832 1582251261.10 151.4703 60.0030 32.0000 1.9833 1.9868 417.2076 418.0897 0.1326 -1.0000 -1.0000 1356895 1582251261.20 151.4703 60.0030 32.0000 1.9826 1.9861 417.3498 418.2330 0.1327 -1.0000 -1.0000 1356989 1582251261.30 151.4703 60.0030 32.0000 1.9838 1.9872 417.3105 418.1945 0.1329 -1.0000 -1.0000 1357051 1582251261.40 151.4777 60.0030 32.0000 1.9841 1.9876 417.2590 418.1433 0.1329 -1.0000 -1.0000 1357114 1582251261.50 151.5353 60.0030 32.0000 1.9838 1.9872 417.1269 418.0087 0.1326 -1.0000 -1.0000 1357176 1582251261.60 151.5353 60.0030 32.0000 1.9841 1.9876 417.2805 418.1629 0.1326 -1.0000 -1.0000 1357238 1582251261.70 151.5353 60.0030 32.0000 1.9841 1.9876 417.3421 418.2251 0.1327 -1.0000 -1.0000 1357301 1582251261.80 151.5353 60.0030 32.0000 1.9843 1.9878 417.2478 418.1318 0.1329 -1.0000 -1.0000 1357489 1582251261.90 151.5353 60.0030 32.0000 1.9839 1.9874 417.2295 418.1134 0.1329 -1.0000 -1.0000 1357551 1582251262.00 151.5067 60.0030 32.0000 1.9823 1.9858 417.3343 418.2187 0.1329 -1.0000 -1.0000 1357614 1582251262.10 151.5067 60.0030 32.0000 1.9827 1.9861 417.3890 418.2734 0.1329 -1.0000 -1.0000 1357692 1582251262.20 151.5067 60.0030 32.0000 1.9844 1.9879 417.2979 418.1825 0.1330 -1.0000 -1.0000 1357754 1582251262.30 151.5067 60.0030 32.0000 1.9837 1.9872 417.1955 418.0800 0.1329 -1.0000 -1.0000 1357817 1582251262.40 151.5067 60.0030 32.0000 1.9836 1.9870 417.3114 418.1947 0.1327 -1.0000 -1.0000 1357895 1582251262.50 151.5083 60.0030 32.0000 1.9828 1.9863 417.4381 418.3217 0.1328 -1.0000 -1.0000 1357957 1582251262.60 151.5217 60.0030 32.0000 1.9833 1.9867 417.4881 418.3721 0.1327 -1.0000 -1.0000 1358020 1582251262.70 151.5217 60.0030 32.0000 1.9837 1.9872 417.3204 418.2024 0.1325 -1.0000 -1.0000 1358082 1582251262.80 151.5217 60.0030 32.0000 1.9835 1.9869 417.3049 418.1872 0.1326 -1.0000 -1.0000 1358520 1582251262.90 151.5217 60.0030 32.0000 1.9830 1.9864 417.3763 418.2595 0.1326 -1.0000 -1.0000 1358582 1582251263.00 151.5217 60.0030 32.0000 1.9828 1.9862 417.4442 418.3271 0.1327 -1.0000 -1.0000 1358645 1582251263.10 151.5088 60.0030 32.0000 1.9835 1.9870 417.2967 418.1795 0.1327 -1.0000 -1.0000 1358707 1582251263.20 151.5088 60.0030 32.0000 1.9835 1.9870 417.2507 418.1336 0.1327 -1.0000 -1.0000 1358786 1582251263.30 151.5088 60.0030 32.0000 1.9832 1.9867 417.3770 418.2601 0.1327 -1.0000 -1.0000 1358848 1582251263.40 151.5088 60.0030 32.0000 1.9823 1.9857 417.4056 418.2890 0.1327 -1.0000 -1.0000 1358911 1582251263.50 151.5088 60.0030 32.0000 1.9836 1.9870 417.3801 418.2630 0.1326 -1.0000 -1.0000 1358989 1582251263.60 151.5077 60.0030 32.0000 1.9837 1.9872 417.1823 418.0639 0.1325 -1.0000 -1.0000 1359035 1582251263.70 151.5055 60.0030 32.0000 1.9828 1.9863 417.2948 418.1775 0.1327 -1.0000 -1.0000 1359114 1582251263.80 151.5055 60.0030 32.0000 1.9830 1.9865 417.4222 418.3061 0.1328 -1.0000 -1.0000 1359207 1582251263.90 151.5055 60.0030 32.0000 1.9837 1.9871 417.2923 418.1750 0.1327 -1.0000 -1.0000 1359489 1582251264.00 151.5055 60.0030 32.0000 1.9835 1.9870 417.2627 418.1452 0.1325 -1.0000 -1.0000 1359551 1582251264.10 151.5055 60.0030 32.0000 1.9836 1.9870 417.4316 418.3146 0.1327 -1.0000 -1.0000 1359614 1582251264.20 151.4546 60.0030 32.0000 1.9833 1.9867 417.4522 418.3361 0.1328 -1.0000 -1.0000 1359676 1582251264.30 151.4546 60.0030 32.0000 1.9843 1.9878 417.2694 418.1523 0.1327 -1.0000 -1.0000 1359738 1582251264.40 151.4546 60.0030 32.0000 1.9839 1.9874 417.2583 418.1400 0.1324 -1.0000 -1.0000 1359817 1582251264.50 151.4546 60.0030 32.0000 1.9831 1.9865 417.4795 418.3622 0.1327 -1.0000 -1.0000 1359879 1582251264.60 151.4546 60.0030 32.0000 1.9833 1.9867 417.4344 418.3172 0.1326 -1.0000 -1.0000 1359957 1582251264.70 151.4574 60.0030 32.0000 1.9836 1.9871 417.2402 418.1234 0.1328 -1.0000 -1.0000 1400020 1582251264.80 151.4574 60.0030 32.0000 1.9843 1.9878 417.1505 418.0336 0.1327 -1.0000 -1.0000 1400082 1582251264.90 151.4574 60.0030 32.0000 1.9827 1.9861 417.4232 418.3077 0.1329 -1.0000 -1.0000 1400520 1582251265.00 151.4574 60.0030 32.0000 1.9837 1.9872 417.4247 418.3089 0.1328 -1.0000 -1.0000 1400582 1582251265.10 151.4574 60.0030 32.0000 1.9836 1.9871 417.3155 418.1992 0.1328 -1.0000 -1.0000 1400645 1582251265.20 151.4706 60.0030 32.0000 1.9841 1.9875 417.2713 418.1547 0.1328 -1.0000 -1.0000 1400723 1582251265.30 151.5440 60.0030 32.0000 1.9839 1.9874 417.2775 418.1606 0.1327 -1.0000 -1.0000 1400785 1582251265.40 151.5440 60.0030 32.0000 1.9837 1.9872 417.3991 418.2829 0.1328 -1.0000 -1.0000 1401254 1582251265.50 151.5440 60.0030 32.0000 1.9840 1.9874 417.3405 418.2254 0.1330 -1.0000 -1.0000 1401332 1582251265.60 151.5440 60.0030 32.0000 1.9839 1.9873 417.1777 418.0618 0.1329 -1.0000 -1.0000 1401395 1582251265.70 151.5440 60.0030 32.0000 1.9841 1.9876 417.0981 417.9831 0.1331 -1.0000 -1.0000 1401457 1582251265.80 151.5349 60.0030 32.0000 1.9832 1.9867 417.3347 418.2198 0.1330 -1.0000 -1.0000 1401535 1582251265.90 151.5349 60.0030 32.0000 1.9829 1.9863 417.4264 418.3119 0.1330 -1.0000 -1.0000 1401770 1582251266.00 151.5349 60.0030 32.0000 1.9838 1.9873 417.2987 418.1843 0.1331 -1.0000 -1.0000 1401832 1582251266.10 151.5349 60.0030 32.0000 1.9841 1.9876 417.1441 418.0284 0.1328 -1.0000 -1.0000 1401895 1582251266.20 151.5349 60.0030 32.0000 1.9836 1.9870 417.2340 418.1189 0.1330 -1.0000 -1.0000 1401973 1582251266.30 151.5574 60.0030 32.0000 1.9831 1.9866 417.2827 418.1673 0.1328 -1.0000 -1.0000 1402035 1582251266.40 151.5829 60.0030 32.0000 1.9837 1.9871 417.1910 418.0737 0.1327 -1.0000 -1.0000 1402207 1582251266.50 151.5829 60.0030 32.0000 1.9845 1.9879 417.2187 418.1023 0.1328 -1.0000 -1.0000 1402270 1582251266.60 151.5829 60.0030 32.0000 1.9838 1.9873 417.3445 418.2294 0.1330 -1.0000 -1.0000 1402348 1582251266.70 151.5829 60.0030 32.0000 1.9833 1.9868 417.3220 418.2083 0.1331 -1.0000 -1.0000 1402535 1582251266.80 151.5829 60.0030 32.0000 1.9840 1.9874 417.2105 418.0958 0.1331 -1.0000 -1.0000 1402598 1582251266.90 151.5487 60.0030 32.0000 1.9842 1.9877 417.0856 417.9694 0.1329 -1.0000 -1.0000 1402723 1582251267.00 151.5487 60.0030 32.0000 1.9830 1.9865 417.2902 418.1752 0.1330 -1.0000 -1.0000 1402786 1582251267.10 151.5487 60.0030 32.0000 1.9826 1.9861 417.4232 418.3087 0.1330 -1.0000 -1.0000 1402848 1582251267.20 151.5487 60.0030 32.0000 1.9844 1.9878 417.3621 418.2469 0.1330 -1.0000 -1.0000 1402926 1582251267.30 151.5487 60.0030 32.0000 1.9842 1.9876 417.1737 418.0578 0.1329 -1.0000 -1.0000 1402989 1582251267.40 151.4693 60.0030 32.0000 1.9841 1.9875 417.2843 418.1685 0.1329 -1.0000 -1.0000 1403051 1582251267.50 151.4632 60.0030 32.0000 1.9829 1.9864 417.3715 418.2570 0.1332 -1.0000 -1.0000 1403238 1582251267.60 151.4632 60.0030 32.0000 1.9834 1.9869 417.2549 418.1414 0.1332 -1.0000 -1.0000 1403301 1582251267.70 151.4632 60.0030 32.0000 1.9837 1.9871 417.2453 418.1303 0.1330 -1.0000 -1.0000 1403364 1582251267.80 151.4632 60.0030 32.0000 1.9841 1.9875 417.2901 418.1738 0.1327 -1.0000 -1.0000 1403442 1582251267.90 151.4632 60.0030 32.0000 1.9833 1.9867 417.4743 418.3578 0.1327 -1.0000 -1.0000 1403504 1582251268.00 151.4018 60.0030 32.0000 1.9840 1.9874 417.3872 418.2715 0.1329 -1.0000 -1.0000 1403707 1582251268.10 151.4018 60.0030 32.0000 1.9836 1.9870 417.3071 418.1919 0.1329 -1.0000 -1.0000 1403785 1582251268.20 151.4018 60.0030 32.0000 1.9843 1.9878 417.2202 418.1036 0.1328 -1.0000 -1.0000 1403848 1582251268.30 151.4018 60.0030 32.0000 1.9832 1.9867 417.3194 418.2030 0.1328 -1.0000 -1.0000 1403910 1582251268.40 151.4018 60.0030 32.0000 1.9830 1.9865 417.3819 418.2657 0.1328 -1.0000 -1.0000 1403973 1582251268.50 151.4574 60.0030 32.0000 1.9836 1.9871 417.4326 418.3168 0.1328 -1.0000 -1.0000 1404457 1582251268.60 151.4587 60.0030 32.0000 1.9841 1.9876 417.2635 418.1470 0.1327 -1.0000 -1.0000 1404535 1582251268.70 151.4587 60.0030 32.0000 1.9836 1.9870 417.3337 418.2166 0.1326 -1.0000 -1.0000 1404582 1582251268.80 151.4587 60.0030 32.0000 1.9838 1.9873 417.4171 418.3000 0.1327 -1.0000 -1.0000 1404660 1582251268.90 151.4587 60.0030 32.0000 1.9837 1.9872 417.2696 418.1532 0.1327 -1.0000 -1.0000 1404723 1582251269.00 151.4586 60.0030 32.0000 1.9845 1.9880 417.1775 418.0610 0.1328 -1.0000 -1.0000 1404973 1582251269.10 151.4582 60.0030 32.0000 1.9834 1.9869 417.4130 418.2963 0.1327 -1.0000 -1.0000 1405035 1582251269.20 151.4582 60.0030 32.0000 1.9834 1.9869 417.4162 418.3002 0.1328 -1.0000 -1.0000 1405098 1582251269.30 151.4582 60.0030 32.0000 1.9838 1.9873 417.3544 418.2370 0.1326 -1.0000 -1.0000 1405160 1582251269.40 151.4582 60.0030 32.0000 1.9844 1.9879 417.1784 418.0613 0.1327 -1.0000 -1.0000 1405223 1582251269.50 151.4582 60.0030 32.0000 1.9823 1.9857 417.3054 418.1885 0.1327 -1.0000 -1.0000 1405301 1582251269.60 151.5677 60.0030 32.0000 1.9830 1.9865 417.4157 418.2988 0.1327 -1.0000 -1.0000 1405364 1582251269.70 151.5677 60.0030 32.0000 1.9841 1.9875 417.3607 418.2438 0.1327 -1.0000 -1.0000 1405426 1582251269.80 151.5677 60.0030 32.0000 1.9841 1.9876 417.2747 418.1576 0.1327 -1.0000 -1.0000 1405504 1582251269.90 151.5677 60.0030 32.0000 1.9833 1.9868 417.3843 418.2677 0.1327 -1.0000 -1.0000 1405567 1582251270.00 151.5677 60.0030 32.0000 1.9835 1.9870 417.4283 418.3130 0.1330 -1.0000 -1.0000 1405754 1582251270.10 151.5381 60.0031 32.0000 1.9838 1.9872 417.2558 418.1403 0.1327 -1.0000 -1.0000 1405817 1582251270.20 151.5336 60.0031 32.0000 1.9838 1.9873 417.1465 418.0296 0.1328 -1.0000 -1.0000 1405879 1582251270.30 151.5336 60.0031 32.0000 1.9831 1.9866 417.3471 418.2311 0.1328 -1.0000 -1.0000 1405942 1582251270.40 151.5336 60.0031 32.0000 1.9828 1.9863 417.3550 418.2393 0.1329 -1.0000 -1.0000 1406020 1582251270.50 151.5336 60.0031 32.0000 1.9838 1.9873 417.1765 418.0595 0.1327 -1.0000 -1.0000 1406082 1582251270.60 151.5336 60.0031 32.0000 1.9840 1.9874 417.2646 418.1478 0.1327 -1.0000 -1.0000 1406285 1582251270.70 151.5184 60.0031 32.0000 1.9833 1.9868 417.3382 418.2212 0.1326 -1.0000 -1.0000 1406348 1582251270.80 151.4947 60.0031 32.0000 1.9838 1.9873 417.3485 418.2325 0.1329 -1.0000 -1.0000 1406410 1582251270.90 151.4947 60.0031 32.0000 1.9838 1.9873 417.2213 418.1042 0.1326 -1.0000 -1.0000 1406489 1582251271.00 151.4947 60.0031 32.0000 1.9835 1.9870 417.3061 418.1884 0.1327 -1.0000 -1.0000 1406567 1582251271.10 151.4947 60.0031 32.0000 1.9826 1.9860 417.4128 418.2968 0.1328 -1.0000 -1.0000 1406754 1582251271.20 151.4947 60.0031 32.0000 1.9832 1.9866 417.3344 418.2190 0.1329 -1.0000 -1.0000 1406817 1582251271.30 151.4534 60.0031 32.0000 1.9833 1.9867 417.1878 418.0722 0.1329 -1.0000 -1.0000 1406879 1582251271.40 151.4271 60.0031 32.0000 1.9839 1.9873 417.2155 418.0999 0.1329 -1.0000 -1.0000 1406942 1582251271.50 151.4271 60.0031 32.0000 1.9836 1.9871 417.3344 418.2186 0.1328 -1.0000 -1.0000 1407020 1582251271.60 151.4271 60.0031 32.0000 1.9831 1.9866 417.2625 418.1462 0.1328 -1.0000 -1.0000 1407270 1582251271.70 151.4271 60.0031 32.0000 1.9841 1.9876 417.3338 418.2171 0.1327 -1.0000 -1.0000 1407333 1582251271.80 151.4271 60.0031 32.0000 1.9835 1.9870 417.1780 418.0615 0.1329 -1.0000 -1.0000 1407395 1582251271.90 151.4331 60.0031 32.0000 1.9832 1.9867 417.2069 418.0911 0.1329 -1.0000 -1.0000 1407457 1582251272.00 151.5109 60.0031 32.0000 1.9831 1.9865 417.3744 418.2584 0.1328 -1.0000 -1.0000 1407520 1582251272.10 151.5109 60.0031 32.0000 1.9839 1.9873 417.2611 418.1457 0.1331 -1.0000 -1.0000 1407785 1582251272.20 151.5109 60.0031 32.0000 1.9847 1.9882 417.2975 418.1816 0.1328 -1.0000 -1.0000 1407848 1582251272.30 151.5109 60.0031 32.0000 1.9839 1.9874 417.3055 418.1897 0.1329 -1.0000 -1.0000 1407910 1582251272.40 151.5109 60.0031 32.0000 1.9831 1.9866 417.3685 418.2530 0.1329 -1.0000 -1.0000 1407989 1582251272.50 151.5008 60.0031 32.0000 1.9840 1.9874 417.2508 418.1347 0.1328 -1.0000 -1.0000 1408051 1582251272.60 151.4880 60.0031 32.0000 1.9839 1.9874 417.1808 418.0645 0.1328 -1.0000 -1.0000 1408786 1582251272.70 151.4880 60.0031 32.0000 1.9841 1.9875 417.2723 418.1549 0.1326 -1.0000 -1.0000 1408848 1582251272.80 151.4880 60.0031 32.0000 1.9831 1.9866 417.4140 418.2970 0.1327 -1.0000 -1.0000 1408911 1582251272.90 151.4880 60.0031 32.0000 1.9831 1.9866 417.2421 418.1261 0.1329 -1.0000 -1.0000 1408989 1582251273.00 151.4880 60.0031 32.0000 1.9850 1.9884 417.1809 418.0666 0.1330 -1.0000 -1.0000 1409051 1582251273.10 151.5262 60.0031 32.0000 1.9840 1.9875 417.2648 418.1482 0.1328 -1.0000 -1.0000 1409114 1582251273.20 151.5290 60.0031 32.0000 1.9833 1.9868 417.4965 418.3811 0.1329 -1.0000 -1.0000 1409192 1582251273.30 151.5290 60.0031 32.0000 1.9833 1.9868 417.2240 418.1082 0.1329 -1.0000 -1.0000 1409254 1582251273.40 151.5290 60.0031 32.0000 1.9841 1.9875 417.1634 418.0461 0.1327 -1.0000 -1.0000 1409317 1582251273.50 151.5290 60.0031 32.0000 1.9838 1.9873 417.3023 418.1860 0.1328 -1.0000 -1.0000 1409379 1582251273.60 151.5286 60.0031 32.0000 1.9831 1.9865 417.3185 418.2026 0.1330 -1.0000 -1.0000 1409457 1582251273.70 151.5259 60.0031 32.0000 1.9834 1.9869 417.3293 418.2139 0.1329 -1.0000 -1.0000 1409520 1582251273.80 151.5259 60.0031 32.0000 1.9849 1.9884 417.2329 418.1175 0.1330 -1.0000 -1.0000 1409583 1582251273.90 151.5259 60.0031 32.0000 1.9836 1.9871 417.2818 418.1694 0.1336 -1.0000 -1.0000 1409645 1582251274.00 151.5259 60.0031 32.0000 1.9828 1.9863 417.4426 418.3337 0.1338 -1.0000 -1.0000 1409707 1582251274.10 151.5259 60.0031 32.0000 1.9839 1.9874 417.2777 418.1652 0.1332 -1.0000 -1.0000 1409785 1582251274.20 151.4560 60.0031 32.0000 1.9843 1.9878 417.2786 418.1632 0.1329 -1.0000 -1.0000 1409848 1582251274.30 151.4560 60.0031 32.0000 1.9829 1.9864 417.3173 418.2018 0.1329 -1.0000 -1.0000 1409910 1582251274.40 151.4560 60.0031 32.0000 1.9831 1.9865 417.3771 418.2608 0.1328 -1.0000 -1.0000 1409989 1582251274.50 151.4560 60.0031 32.0000 1.9837 1.9872 417.1828 418.0665 0.1328 -1.0000 -1.0000 1410051 1582251274.60 151.4560 60.0031 32.0000 1.9838 1.9873 417.1864 418.0697 0.1327 -1.0000 -1.0000 1410113 1582251274.70 151.4560 60.0031 32.0000 1.9830 1.9865 417.3433 418.2268 0.1328 -1.0000 -1.0000 1410176 1582251274.80 151.4763 60.0021 32.0000 1.9832 1.9867 417.4105 418.2951 0.1328 -1.0000 -1.0000 1410238 1582251274.90 151.4763 60.0021 32.0000 1.9834 1.9869 417.3024 418.1859 0.1328 -1.0000 -1.0000 1410317 1582251275.00 151.4763 60.0021 32.0000 1.9839 1.9874 417.1628 418.0457 0.1327 -1.0000 -1.0000 1410379 1582251275.10 151.4763 60.0021 32.0000 1.9837 1.9872 417.3286 418.2130 0.1329 -1.0000 -1.0000 1410442 1582251275.20 151.4763 60.0021 32.0000 1.9832 1.9866 417.4651 418.3494 0.1328 -1.0000 -1.0000 1411004 1582251275.30 151.4676 60.0021 32.0000 1.9834 1.9868 417.4703 418.3548 0.1329 -1.0000 -1.0000 1411067 1582251275.40 151.4443 60.0021 32.0000 1.9831 1.9865 417.2610 418.1456 0.1330 -1.0000 -1.0000 1411129 1582251275.50 151.4443 60.0021 32.0000 1.9848 1.9882 417.1320 418.0175 0.1331 -1.0000 -1.0000 1411207 1582251275.60 151.4443 60.0021 32.0000 1.9838 1.9872 417.3618 418.2463 0.1328 -1.0000 -1.0000 1411270 1582251275.70 151.4443 60.0021 32.0000 1.9835 1.9869 417.4108 418.2950 0.1328 -1.0000 -1.0000 1411504 1582251275.80 151.4443 60.0021 32.0000 1.9840 1.9875 417.2856 418.1678 0.1326 -1.0000 -1.0000 1411567 1582251275.90 151.4684 60.0021 32.0000 1.9840 1.9874 417.2469 418.1297 0.1326 -1.0000 -1.0000 1411629 1582251276.00 151.4734 60.0021 32.0000 1.9827 1.9862 417.3424 418.2259 0.1328 -1.0000 -1.0000 1411692 1582251276.10 151.4734 60.0021 32.0000 1.9829 1.9864 417.3873 418.2703 0.1327 -1.0000 -1.0000 1411770 1582251276.20 151.4734 60.0021 32.0000 1.9833 1.9867 417.3716 418.2566 0.1329 -1.0000 -1.0000 1411989 1582251276.30 151.4734 60.0021 32.0000 1.9842 1.9876 417.2316 418.1145 0.1327 -1.0000 -1.0000 1412051 1582251276.40 151.4734 60.0021 32.0000 1.9834 1.9869 417.3640 418.2473 0.1327 -1.0000 -1.0000 1412129 1582251276.50 151.4734 60.0021 32.0000 1.9827 1.9861 417.4200 418.3034 0.1327 -1.0000 -1.0000 1412192 1582251276.60 151.4734 60.0021 32.0000 1.9819 1.9854 417.4184 418.3019 0.1327 -1.0000 -1.0000 1412270 1582251276.70 151.4734 60.0021 32.0000 1.9831 1.9865 417.2802 418.1636 0.1328 -1.0000 -1.0000 1412489 1582251276.80 151.4734 60.0021 32.0000 1.9835 1.9869 417.1867 418.0708 0.1329 -1.0000 -1.0000 1412551 1582251276.90 151.4734 60.0021 32.0000 1.9831 1.9866 417.3420 418.2253 0.1327 -1.0000 -1.0000 1412629 1582251277.00 151.5309 60.0021 32.0000 1.9818 1.9853 417.3703 418.2531 0.1326 -1.0000 -1.0000 1412692 1582251277.10 151.5309 60.0021 32.0000 1.9835 1.9869 417.2967 418.1787 0.1326 -1.0000 -1.0000 1412754 1582251277.20 151.5309 60.0021 32.0000 1.9833 1.9867 417.2568 418.1392 0.1326 -1.0000 -1.0000 1413285 1582251277.30 151.5309 60.0021 32.0000 1.9829 1.9863 417.3621 418.2455 0.1327 -1.0000 -1.0000 1413363 1582251277.40 151.5309 60.0021 32.0000 1.9822 1.9857 417.4047 418.2886 0.1328 -1.0000 -1.0000 1413426 1582251277.50 151.5309 60.0021 32.0000 1.9834 1.9869 417.4286 418.3121 0.1327 -1.0000 -1.0000 1413489 1582251277.60 151.4848 60.0021 32.0000 1.9833 1.9868 417.2179 418.1010 0.1328 -1.0000 -1.0000 1413551 1582251277.70 151.4848 60.0021 32.0000 1.9835 1.9870 417.2521 418.1357 0.1328 -1.0000 -1.0000 1413738 1582251277.80 151.4848 60.0021 32.0000 1.9821 1.9855 417.4035 418.2858 0.1326 -1.0000 -1.0000 1413801 1582251277.90 151.4848 60.0021 32.0000 1.9826 1.9861 417.4517 418.3381 0.1336 -1.0000 -1.0000 1413863 1582251278.00 151.4848 60.0021 32.0000 1.9832 1.9867 417.1666 418.0644 0.1357 -1.0000 -1.0000 1413926 1582251278.10 151.4848 60.0021 32.0000 1.9835 1.9870 417.1804 418.0852 0.1358 -1.0000 -1.0000 1414004 1582251278.20 151.4983 60.0021 32.0000 1.9832 1.9867 417.2345 418.1260 0.1338 -1.0000 -1.0000 1414223 1582251278.30 151.4983 60.0021 32.0000 1.9825 1.9860 417.4513 418.3378 0.1331 -1.0000 -1.0000 1414285 1582251278.40 151.4983 60.0021 32.0000 1.9838 1.9873 417.2748 418.1598 0.1330 -1.0000 -1.0000 1414363 1582251278.50 151.4983 60.0021 32.0000 1.9836 1.9870 417.1985 418.0822 0.1328 -1.0000 -1.0000 1414426 1582251278.60 151.4983 60.0021 32.0000 1.9827 1.9862 417.3655 418.2485 0.1328 -1.0000 -1.0000 1414504 1582251278.70 151.4604 60.0021 32.0000 1.9830 1.9864 417.4171 418.3021 0.1329 -1.0000 -1.0000 1414567 1582251278.80 151.4097 60.0021 32.0000 1.9832 1.9867 417.2795 418.1635 0.1328 -1.0000 -1.0000 1414754 1582251278.90 151.4097 60.0021 32.0000 1.9839 1.9874 417.1784 418.0622 0.1328 -1.0000 -1.0000 1414817 1582251279.00 151.4097 60.0021 32.0000 1.9834 1.9869 417.2587 418.1420 0.1327 -1.0000 -1.0000 1414879 1582251279.10 151.4097 60.0021 32.0000 1.9827 1.9861 417.3153 418.1988 0.1328 -1.0000 -1.0000 1414942 1582251279.20 151.4097 60.0021 32.0000 1.9830 1.9864 417.2801 418.1643 0.1329 -1.0000 -1.0000 1415020 1582251279.30 151.4003 60.0021 32.0000 1.9834 1.9868 417.1432 418.0270 0.1329 -1.0000 -1.0000 1415082 1582251279.40 151.4003 60.0021 32.0000 1.9836 1.9870 417.3100 418.1944 0.1328 -1.0000 -1.0000 1415145 1582251279.50 151.4003 60.0021 32.0000 1.9832 1.9866 417.3868 418.2697 0.1326 -1.0000 -1.0000 1415223 1582251279.60 151.4003 60.0021 32.0000 1.9831 1.9865 417.3009 418.1847 0.1328 -1.0000 -1.0000 1415285 1582251279.70 151.4003 60.0021 32.0000 1.9834 1.9869 417.2285 418.1122 0.1329 -1.0000 -1.0000 1415348 1582251279.80 151.4202 60.0020 32.0000 1.9836 1.9870 417.2885 418.1720 0.1327 -1.0000 -1.0000 1415535 1582251279.90 151.4787 60.0018 32.0000 1.9837 1.9871 417.5130 418.3972 0.1328 -1.0000 -1.0000 1415598 1582251280.00 151.4787 60.0018 32.0000 1.9839 1.9873 417.3050 418.1884 0.1327 -1.0000 -1.0000 1415660 1582251280.10 151.4787 60.0018 32.0000 1.9844 1.9878 417.2673 418.1505 0.1327 -1.0000 -1.0000 1415723 1582251280.20 151.4787 60.0018 32.0000 1.9839 1.9873 417.1236 418.0059 0.1326 -1.0000 -1.0000 1415785 1582251280.30 151.4787 60.0018 32.0000 1.9835 1.9869 417.4851 418.3677 0.1327 -1.0000 -1.0000 1416020 1582251280.40 151.4787 60.0018 32.0000 1.9839 1.9874 417.3724 418.2561 0.1327 -1.0000 -1.0000 1416082 1582251280.50 151.5049 60.0018 32.0000 1.9840 1.9874 417.2431 418.1256 0.1326 -1.0000 -1.0000 1416145 1582251280.60 151.5049 60.0018 32.0000 1.9840 1.9875 417.2334 418.1155 0.1327 -1.0000 -1.0000 1416223 1582251280.70 151.5049 60.0018 32.0000 1.9833 1.9867 417.5021 418.3863 0.1327 -1.0000 -1.0000 1416285 1582251280.80 151.5049 60.0018 32.0000 1.9829 1.9864 417.3730 418.2559 0.1327 -1.0000 -1.0000 1416535 1582251280.90 151.5049 60.0018 32.0000 1.9831 1.9865 417.3262 418.2079 0.1325 -1.0000 -1.0000 1416598 1582251281.00 151.5113 60.0018 32.0000 1.9833 1.9868 417.2136 418.0963 0.1326 -1.0000 -1.0000 1416660 1582251281.10 151.5249 60.0018 32.0000 1.9840 1.9874 417.2737 418.1547 0.1324 -1.0000 -1.0000 1416723 1582251281.20 151.5249 60.0018 32.0000 1.9828 1.9863 417.3860 418.2682 0.1326 -1.0000 -1.0000 1416801 1582251281.30 151.5249 60.0018 32.0000 1.9824 1.9858 417.5042 418.3860 0.1324 -1.0000 -1.0000 1417238 1582251281.40 151.5249 60.0018 32.0000 1.9835 1.9869 417.3716 418.2531 0.1325 -1.0000 -1.0000 1417301 1582251281.50 151.5249 60.0018 32.0000 1.9827 1.9861 417.2939 418.1759 0.1325 -1.0000 -1.0000 1417363 1582251281.60 151.5042 60.0018 32.0000 1.9825 1.9860 417.4367 418.3194 0.1326 -1.0000 -1.0000 1417426 1582251281.70 151.5042 60.0018 32.0000 1.9831 1.9865 417.3522 418.2331 0.1324 -1.0000 -1.0000 1417489 1582251281.80 151.5042 60.0018 32.0000 1.9837 1.9871 417.2752 418.1575 0.1326 -1.0000 -1.0000 1417785 1582251281.90 151.5042 60.0018 32.0000 1.9841 1.9875 417.3289 418.2113 0.1326 -1.0000 -1.0000 1417848 1582251282.00 151.5042 60.0018 32.0000 1.9834 1.9868 417.4062 418.2887 0.1325 -1.0000 -1.0000 1417910 1582251282.10 151.4384 60.0018 32.0000 1.9828 1.9863 417.4266 418.3088 0.1325 -1.0000 -1.0000 1417989 1582251282.20 151.4238 60.0018 32.0000 1.9841 1.9876 417.2599 418.1423 0.1326 -1.0000 -1.0000 1418051 1582251282.30 151.4238 60.0018 32.0000 1.9832 1.9867 417.3033 418.1864 0.1327 -1.0000 -1.0000 1418254 1582251282.40 151.4238 60.0018 32.0000 1.9839 1.9874 417.4094 418.2936 0.1329 -1.0000 -1.0000 1418332 1582251282.50 151.4238 60.0018 32.0000 1.9830 1.9864 417.4279 418.3121 0.1328 -1.0000 -1.0000 1418395 1582251282.60 151.4238 60.0018 32.0000 1.9835 1.9869 417.2278 418.1116 0.1329 -1.0000 -1.0000 1418457 1582251282.70 151.4153 60.0018 32.0000 1.9836 1.9870 417.1211 418.0045 0.1329 -1.0000 -1.0000 1418520 1582251282.80 151.4153 60.0018 32.0000 1.9834 1.9869 417.2821 418.1675 0.1330 -1.0000 -1.0000 1418582 1582251282.90 151.4153 60.0018 32.0000 1.9830 1.9864 417.4762 418.3597 0.1326 -1.0000 -1.0000 1418770 1582251283.00 151.4153 60.0018 32.0000 1.9833 1.9868 417.3375 418.2210 0.1327 -1.0000 -1.0000 1418832 1582251283.10 151.4153 60.0018 32.0000 1.9837 1.9871 417.2096 418.0924 0.1327 -1.0000 -1.0000 1418895 1582251283.20 151.4153 60.0018 32.0000 1.9838 1.9872 417.2096 418.0931 0.1328 -1.0000 -1.0000 1418973 1582251283.30 151.4253 60.0018 32.0000 1.9837 1.9872 417.3474 418.2309 0.1327 -1.0000 -1.0000 1419035 1582251283.40 151.4253 60.0018 32.0000 1.9830 1.9864 417.4459 418.3288 0.1326 -1.0000 -1.0000 1419270 1582251283.50 151.4253 60.0018 32.0000 1.9831 1.9865 417.3522 418.2343 0.1325 -1.0000 -1.0000 1419348 1582251283.60 151.4253 60.0018 32.0000 1.9838 1.9872 417.1368 418.0187 0.1326 -1.0000 -1.0000 1419411 1582251283.70 151.4253 60.0018 32.0000 1.9838 1.9872 417.2524 418.1348 0.1325 -1.0000 -1.0000 1419473 1582251283.80 151.4444 60.0018 32.0000 1.9838 1.9872 417.3870 418.2689 0.1326 -1.0000 -1.0000 1419535 1582251283.90 151.5315 60.0018 32.0000 1.9845 1.9879 417.2737 418.1556 0.1325 -1.0000 -1.0000 1420223 1582251284.00 151.5315 60.0018 32.0000 1.9842 1.9876 417.2242 418.1065 0.1326 -1.0000 -1.0000 1420285 1582251284.10 151.5315 60.0018 32.0000 1.9832 1.9867 417.3330 418.2149 0.1326 -1.0000 -1.0000 1420363 1582251284.20 151.5315 60.0018 32.0000 1.9832 1.9866 417.3923 418.2751 0.1326 -1.0000 -1.0000 1420426 1582251284.30 151.5315 60.0018 32.0000 1.9833 1.9868 417.3230 418.2053 0.1326 -1.0000 -1.0000 1420489 1582251284.40 151.5030 60.0018 32.0000 1.9839 1.9874 417.2976 418.1801 0.1326 -1.0000 -1.0000 1420551 1582251284.50 151.5030 60.0018 32.0000 1.9836 1.9870 417.2828 418.1647 0.1325 -1.0000 -1.0000 1420613 1582251284.60 151.5030 60.0018 32.0000 1.9823 1.9857 417.4043 418.2862 0.1325 -1.0000 -1.0000 1420692 1582251284.70 151.5030 60.0018 32.0000 1.9826 1.9861 417.3687 418.2505 0.1326 -1.0000 -1.0000 1420754 1582251284.80 151.5030 60.0018 32.0000 1.9837 1.9872 417.2981 418.1806 0.1325 -1.0000 -1.0000 1420817 1582251284.90 151.4786 60.0018 32.0000 1.9834 1.9868 417.3369 418.2181 0.1324 -1.0000 -1.0000 1420957 1582251285.00 151.4612 60.0017 32.0000 1.9829 1.9863 417.3854 418.2658 0.1323 -1.0000 -1.0000 1421020 1582251285.10 151.4612 60.0017 32.0000 1.9839 1.9873 417.2360 418.1179 0.1325 -1.0000 -1.0000 1421082 1582251285.20 151.4612 60.0017 32.0000 1.9844 1.9878 417.1221 418.0026 0.1323 -1.0000 -1.0000 1421160 1582251285.30 151.4612 60.0017 32.0000 1.9833 1.9867 417.1900 418.0712 0.1325 -1.0000 -1.0000 1421223 1582251285.40 151.4612 60.0017 32.0000 1.9829 1.9864 417.4908 418.3733 0.1325 -1.0000 -1.0000 1421535 1582251285.50 151.4858 60.0017 32.0000 1.9828 1.9862 417.3785 418.2606 0.1325 -1.0000 -1.0000 1421598 1582251285.60 151.4846 60.0017 32.0000 1.9836 1.9871 417.3464 418.2273 0.1324 -1.0000 -1.0000 1421660 1582251285.70 151.4846 60.0017 32.0000 1.9838 1.9873 417.2470 418.1308 0.1328 -1.0000 -1.0000 1421723 1582251285.80 151.4846 60.0017 32.0000 1.9839 1.9873 417.3224 418.2056 0.1327 -1.0000 -1.0000 1421801 1582251285.90 151.4846 60.0017 32.0000 1.9833 1.9867 417.5104 418.3926 0.1324 -1.0000 -1.0000 1421863 1582251286.00 151.4846 60.0017 32.0000 1.9831 1.9866 417.3146 418.1976 0.1327 -1.0000 -1.0000 1421926 1582251286.10 151.4846 60.0017 32.0000 1.9839 1.9873 417.2264 418.1084 0.1326 -1.0000 -1.0000 1422004 1582251286.20 151.4846 60.0017 32.0000 1.9836 1.9870 417.3552 418.2376 0.1325 -1.0000 -1.0000 1422067 1582251286.30 151.4846 60.0017 32.0000 1.9827 1.9861 417.4787 418.3614 0.1326 -1.0000 -1.0000 1422129 1582251286.40 151.4846 60.0017 32.0000 1.9833 1.9868 417.4053 418.2878 0.1326 -1.0000 -1.0000 1422207 1582251286.50 151.4846 60.0017 32.0000 1.9846 1.9880 417.2724 418.1546 0.1326 -1.0000 -1.0000 1422270 1582251286.60 151.5891 60.0017 32.0000 1.9846 1.9881 417.2682 418.1512 0.1327 -1.0000 -1.0000 1422332 1582251286.70 151.5891 60.0017 32.0000 1.9833 1.9868 417.4494 418.3323 0.1327 -1.0000 -1.0000 1422395 1582251286.80 151.5891 60.0017 32.0000 1.9831 1.9866 417.4517 418.3361 0.1328 -1.0000 -1.0000 1422457 1582251286.90 151.5891 60.0017 32.0000 1.9848 1.9883 417.2977 418.1817 0.1329 -1.0000 -1.0000 1422535 1582251287.00 151.5891 60.0017 32.0000 1.9849 1.9883 417.2797 418.1632 0.1327 -1.0000 -1.0000 1423020 1582251287.10 151.5870 60.0017 32.0000 1.9846 1.9881 417.3074 418.1894 0.1326 -1.0000 -1.0000 1423083 1582251287.20 151.5586 60.0017 32.0000 1.9840 1.9875 417.4212 418.3046 0.1327 -1.0000 -1.0000 1423160 1582251287.30 151.5586 60.0017 32.0000 1.9843 1.9878 417.2972 418.1803 0.1327 -1.0000 -1.0000 1423223 1582251287.40 151.5586 60.0017 32.0000 1.9837 1.9871 417.1806 418.0620 0.1326 -1.0000 -1.0000 1423285 1582251287.50 151.5586 60.0017 32.0000 1.9836 1.9871 417.3714 418.2551 0.1327 -1.0000 -1.0000 1423348 1582251287.60 151.5586 60.0017 32.0000 1.9834 1.9868 417.3759 418.2590 0.1327 -1.0000 -1.0000 1423426 1582251287.70 151.5568 60.0017 32.0000 1.9841 1.9876 417.2043 418.0882 0.1329 -1.0000 -1.0000 1423489 1582251287.80 151.5568 60.0017 32.0000 1.9838 1.9872 417.2080 418.0912 0.1326 -1.0000 -1.0000 1423551 1582251287.90 151.5568 60.0017 32.0000 1.9827 1.9861 417.4024 418.2848 0.1327 -1.0000 -1.0000 1423613 1582251288.00 151.5568 60.0017 32.0000 1.9831 1.9865 417.3379 418.2217 0.1328 -1.0000 -1.0000 1423801 1582251288.10 151.5568 60.0017 32.0000 1.9835 1.9869 417.3239 418.2072 0.1327 -1.0000 -1.0000 1423879 1582251288.20 151.5568 60.0017 32.0000 1.9836 1.9870 417.2257 418.1081 0.1327 -1.0000 -1.0000 1423942 1582251288.30 151.4398 60.0017 32.0000 1.9841 1.9875 417.2146 418.0973 0.1327 -1.0000 -1.0000 1424004 1582251288.40 151.4398 60.0017 32.0000 1.9830 1.9865 417.4375 418.3224 0.1329 -1.0000 -1.0000 1424082 1582251288.50 151.4398 60.0017 32.0000 1.9834 1.9869 417.3705 418.2538 0.1328 -1.0000 -1.0000 1424895 1582251288.60 151.4398 60.0017 32.0000 1.9846 1.9881 417.2192 418.1038 0.1330 -1.0000 -1.0000 1424973 1582251288.70 151.4398 60.0017 32.0000 1.9840 1.9874 417.2841 418.1674 0.1327 -1.0000 -1.0000 1425035 1582251288.80 151.4398 60.0017 32.0000 1.9836 1.9871 417.3769 418.2604 0.1328 -1.0000 -1.0000 1425098 1582251288.90 151.4398 60.0017 32.0000 1.9828 1.9863 417.5357 418.4203 0.1329 -1.0000 -1.0000 1425176 1582251289.00 151.4398 60.0017 32.0000 1.9829 1.9864 417.3356 418.2197 0.1328 -1.0000 -1.0000 1425223 1582251289.10 151.4398 60.0017 32.0000 1.9834 1.9869 417.1403 418.0233 0.1328 -1.0000 -1.0000 1425301 1582251289.20 151.4398 60.0017 32.0000 1.9828 1.9862 417.3803 418.2643 0.1328 -1.0000 -1.0000 1425363 1582251289.30 151.4398 60.0017 32.0000 1.9831 1.9865 417.4392 418.3234 0.1328 -1.0000 -1.0000 1425426 1582251289.40 151.4718 60.0017 32.0000 1.9836 1.9871 417.4091 418.2948 0.1331 -1.0000 -1.0000 1425488 1582251289.50 151.4718 60.0017 32.0000 1.9842 1.9876 417.2549 418.1394 0.1330 -1.0000 -1.0000 1425567 1582251289.60 151.4718 60.0017 32.0000 1.9838 1.9873 417.4562 418.3422 0.1330 -1.0000 -1.0000 1425629 1582251289.70 151.4718 60.0017 32.0000 1.9833 1.9868 417.3938 418.2791 0.1330 -1.0000 -1.0000 1425692 1582251289.80 151.4718 60.0017 32.0000 1.9836 1.9870 417.2959 418.1801 0.1328 -1.0000 -1.0000 1425754 1582251289.90 151.4718 60.0017 32.0000 1.9835 1.9869 417.2697 418.1535 0.1328 -1.0000 -1.0000 1425817 1582251290.00 151.5192 60.0016 32.0000 1.9840 1.9875 417.3271 418.2117 0.1330 -1.0000 -1.0000 1426051 1582251290.10 151.5192 60.0016 32.0000 1.9830 1.9865 417.3765 418.2628 0.1332 -1.0000 -1.0000 1426129 1582251290.20 151.5192 60.0016 32.0000 1.9834 1.9869 417.4953 418.3822 0.1332 -1.0000 -1.0000 1426192 1582251290.30 151.5192 60.0016 32.0000 1.9842 1.9876 417.3883 418.2745 0.1331 -1.0000 -1.0000 1426254 1582251290.40 151.5192 60.0016 32.0000 1.9837 1.9872 417.2436 418.1286 0.1330 -1.0000 -1.0000 1426332 1582251290.50 151.5192 60.0016 32.0000 1.9832 1.9867 417.3034 418.1879 0.1330 -1.0000 -1.0000 1426770 1582251290.60 151.5192 60.0016 32.0000 1.9822 1.9857 417.3957 418.2817 0.1331 -1.0000 -1.0000 1426832 1582251290.70 151.5192 60.0016 32.0000 1.9836 1.9870 417.3094 418.1947 0.1330 -1.0000 -1.0000 1426895 1582251290.80 151.5192 60.0016 32.0000 1.9841 1.9875 417.3784 418.2635 0.1330 -1.0000 -1.0000 1426957 1582251290.90 151.5192 60.0016 32.0000 1.9834 1.9868 417.4888 418.3729 0.1329 -1.0000 -1.0000 1427035 1582251291.00 151.5192 60.0016 32.0000 1.9823 1.9858 417.3607 418.2455 0.1329 -1.0000 -1.0000 1427098 1582251291.10 151.5192 60.0016 32.0000 1.9841 1.9875 417.3086 418.1940 0.1331 -1.0000 -1.0000 1427285 1582251291.20 151.5494 60.0016 32.0000 1.9838 1.9872 417.2425 418.1278 0.1330 -1.0000 -1.0000 1427348 1582251291.30 151.5494 60.0016 32.0000 1.9833 1.9868 417.3911 418.2764 0.1330 -1.0000 -1.0000 1427411 1582251291.40 151.5494 60.0016 32.0000 1.9832 1.9867 417.4577 418.3435 0.1331 -1.0000 -1.0000 1427473 1582251291.50 151.5494 60.0016 32.0000 1.9839 1.9874 417.2887 418.1745 0.1331 -1.0000 -1.0000 1427551 1582251291.60 151.5494 60.0016 32.0000 1.9834 1.9868 417.2581 418.1428 0.1329 -1.0000 -1.0000 1427723 1582251291.70 151.5399 60.0016 32.0000 1.9831 1.9866 417.2941 418.1783 0.1329 -1.0000 -1.0000 1427785 1582251291.80 151.5391 60.0016 32.0000 1.9836 1.9870 417.4745 418.3581 0.1327 -1.0000 -1.0000 1427863 1582251291.90 151.5391 60.0016 32.0000 1.9835 1.9870 417.3983 418.2826 0.1330 -1.0000 -1.0000 1427926 1582251292.00 151.5391 60.0016 32.0000 1.9835 1.9869 417.2628 418.1480 0.1329 -1.0000 -1.0000 1428004 1582251292.10 151.5391 60.0016 32.0000 1.9837 1.9872 417.3715 418.2563 0.1330 -1.0000 -1.0000 1428082 1582251292.20 151.5435 60.0016 32.0000 1.9833 1.9868 417.4170 418.3061 0.1335 -1.0000 -1.0000 1428145 1582251292.30 151.5557 60.0016 32.0000 1.9833 1.9868 417.4163 418.3105 0.1346 -1.0000 -1.0000 1428207 1582251292.40 151.5557 60.0016 32.0000 1.9841 1.9876 417.3145 418.2104 0.1344 -1.0000 -1.0000 1428285 1582251292.50 151.5557 60.0016 32.0000 1.9839 1.9874 417.2154 418.1044 0.1334 -1.0000 -1.0000 1428348 1582251292.60 151.5557 60.0016 32.0000 1.9833 1.9868 417.3353 418.2196 0.1328 -1.0000 -1.0000 1428582 1582251292.70 151.5382 60.0016 32.0000 1.9824 1.9859 417.4612 418.3453 0.1329 -1.0000 -1.0000 1428645 1582251292.80 151.4635 60.0016 32.0000 1.9837 1.9872 417.3089 418.1925 0.1328 -1.0000 -1.0000 1428707 1582251292.90 151.4635 60.0016 32.0000 1.9836 1.9870 417.2573 418.1408 0.1328 -1.0000 -1.0000 1428785 1582251293.00 151.4635 60.0016 32.0000 1.9837 1.9872 417.2952 418.1789 0.1328 -1.0000 -1.0000 1428848 1582251293.10 151.4635 60.0016 32.0000 1.9836 1.9870 417.4469 418.3319 0.1330 -1.0000 -1.0000 1428911 1582251293.20 151.4635 60.0016 32.0000 1.9840 1.9875 417.3767 418.2620 0.1330 -1.0000 -1.0000 1428989 1582251293.30 151.4794 60.0016 32.0000 1.9846 1.9881 417.2747 418.1588 0.1329 -1.0000 -1.0000 1429051 1582251293.40 151.4794 60.0016 32.0000 1.9838 1.9873 417.3179 418.2022 0.1329 -1.0000 -1.0000 1429113 1582251293.50 151.4794 60.0016 32.0000 1.9830 1.9865 417.5212 418.4053 0.1327 -1.0000 -1.0000 1429176 1582251293.60 151.4794 60.0016 32.0000 1.9835 1.9870 417.2572 418.1402 0.1328 -1.0000 -1.0000 1429301 1582251293.70 151.4794 60.0016 32.0000 1.9841 1.9876 417.2582 418.1426 0.1329 -1.0000 -1.0000 1429363 1582251293.80 151.6063 60.0016 32.0000 1.9832 1.9867 417.3516 418.2351 0.1327 -1.0000 -1.0000 1429442 1582251293.90 151.6063 60.0016 32.0000 1.9828 1.9863 417.4550 418.3395 0.1329 -1.0000 -1.0000 1429504 1582251294.00 151.6063 60.0016 32.0000 1.9839 1.9874 417.4940 418.3792 0.1330 -1.0000 -1.0000 1429583 1582251294.10 151.6063 60.0016 32.0000 1.9841 1.9875 417.3136 418.1984 0.1329 -1.0000 -1.0000 1429770 1582251294.20 151.6063 60.0016 32.0000 1.9839 1.9873 417.3256 418.2105 0.1330 -1.0000 -1.0000 1429832 1582251294.30 151.6043 60.0016 32.0000 1.9836 1.9871 417.4389 418.3234 0.1328 -1.0000 -1.0000 1429895 1582251294.40 151.5509 60.0016 32.0000 1.9827 1.9862 417.4468 418.3310 0.1329 -1.0000 -1.0000 1429973 1582251294.50 151.5509 60.0016 32.0000 1.9836 1.9871 417.3359 418.2189 0.1327 -1.0000 -1.0000 1430035 1582251294.60 151.5509 60.0016 32.0000 1.9836 1.9871 417.2451 418.1261 0.1325 -1.0000 -1.0000 1430113 1582251294.70 151.5509 60.0016 32.0000 1.9844 1.9878 417.3040 418.1884 0.1330 -1.0000 -1.0000 1430285 1582251294.80 151.5509 60.0016 32.0000 1.9828 1.9863 417.4291 418.3136 0.1329 -1.0000 -1.0000 1430348 1582251294.90 151.5475 60.0016 32.0000 1.9832 1.9867 417.4114 418.2960 0.1329 -1.0000 -1.0000 1430426 1582251295.00 151.5334 60.0015 32.0000 1.9837 1.9871 417.4069 418.2908 0.1328 -1.0000 -1.0000 1430489 1582251295.10 151.5334 60.0015 32.0000 1.9837 1.9871 417.2068 418.0912 0.1330 -1.0000 -1.0000 1430551 1582251295.20 151.5334 60.0015 32.0000 1.9838 1.9873 417.2572 418.1409 0.1328 -1.0000 -1.0000 1430785 1582251295.30 151.5334 60.0015 32.0000 1.9829 1.9863 417.3888 418.2734 0.1329 -1.0000 -1.0000 1430848 1582251295.40 151.5334 60.0015 32.0000 1.9834 1.9869 417.3075 418.1920 0.1329 -1.0000 -1.0000 1430910 1582251295.50 151.5135 60.0015 32.0000 1.9839 1.9873 417.2905 418.1738 0.1327 -1.0000 -1.0000 1430989 1582251295.60 151.5051 60.0015 32.0000 1.9832 1.9866 417.2471 418.1304 0.1328 -1.0000 -1.0000 1431051 1582251295.70 151.5051 60.0015 32.0000 1.9827 1.9861 417.4062 418.2895 0.1326 -1.0000 -1.0000 1431832 1582251295.80 151.5051 60.0015 32.0000 1.9832 1.9866 417.3292 418.2134 0.1329 -1.0000 -1.0000 1431910 1582251295.90 151.5051 60.0015 32.0000 1.9846 1.9880 417.2418 418.1249 0.1327 -1.0000 -1.0000 1431973 1582251296.00 151.5051 60.0015 32.0000 1.9841 1.9875 417.2482 418.1321 0.1329 -1.0000 -1.0000 1432035 1582251296.10 151.4396 60.0015 32.0000 1.9832 1.9867 417.3256 418.2089 0.1327 -1.0000 -1.0000 1432098 1582251296.20 151.4396 60.0015 32.0000 1.9825 1.9859 417.4959 418.3797 0.1328 -1.0000 -1.0000 1432160 1582251296.30 151.4396 60.0015 32.0000 1.9824 1.9859 417.3909 418.2751 0.1329 -1.0000 -1.0000 1432223 1582251296.40 151.4396 60.0015 32.0000 1.9837 1.9872 417.3029 418.1872 0.1329 -1.0000 -1.0000 1432301 1582251296.50 151.4396 60.0015 32.0000 1.9829 1.9864 417.3342 418.2184 0.1328 -1.0000 -1.0000 1432363 1582251296.60 151.4817 60.0015 32.0000 1.9829 1.9863 417.4635 418.3466 0.1327 -1.0000 -1.0000 1432442 1582251296.70 151.4817 60.0015 32.0000 1.9836 1.9871 417.3648 418.2477 0.1326 -1.0000 -1.0000 1432504 1582251296.80 151.4817 60.0015 32.0000 1.9845 1.9880 417.3421 418.2247 0.1327 -1.0000 -1.0000 1432567 1582251296.90 151.4817 60.0015 32.0000 1.9832 1.9867 417.3711 418.2547 0.1328 -1.0000 -1.0000 1432645 1582251297.00 151.4817 60.0015 32.0000 1.9828 1.9863 417.5192 418.4034 0.1329 -1.0000 -1.0000 1432707 1582251297.10 151.4767 60.0015 32.0000 1.9836 1.9870 417.3344 418.2199 0.1331 -1.0000 -1.0000 1432770 1582251297.20 151.4395 60.0015 32.0000 1.9844 1.9878 417.2260 418.1095 0.1328 -1.0000 -1.0000 1432848 1582251297.30 151.4395 60.0015 32.0000 1.9834 1.9869 417.2728 418.1565 0.1328 -1.0000 -1.0000 1433020 1582251297.40 151.4395 60.0015 32.0000 1.9834 1.9868 417.4521 418.3359 0.1328 -1.0000 -1.0000 1433083 1582251297.50 151.4395 60.0015 32.0000 1.9830 1.9865 417.4196 418.3037 0.1328 -1.0000 -1.0000 1433160 1582251297.60 151.4395 60.0015 32.0000 1.9835 1.9870 417.3591 418.2424 0.1327 -1.0000 -1.0000 1433223 1582251297.70 151.5234 60.0015 32.0000 1.9836 1.9870 417.2742 418.1574 0.1328 -1.0000 -1.0000 1433285 1582251297.80 151.5234 60.0015 32.0000 1.9834 1.9869 417.3808 418.2645 0.1327 -1.0000 -1.0000 1433520 1582251297.90 151.5234 60.0015 32.0000 1.9830 1.9865 417.4003 418.2848 0.1330 -1.0000 -1.0000 1433583 1582251298.00 151.5234 60.0015 32.0000 1.9837 1.9872 417.3290 418.2146 0.1330 -1.0000 -1.0000 1433645 1582251298.10 151.5234 60.0015 32.0000 1.9838 1.9873 417.2023 418.0856 0.1327 -1.0000 -1.0000 1433723 1582251298.20 151.5225 60.0015 32.0000 1.9835 1.9869 417.2203 418.1048 0.1329 -1.0000 -1.0000 1433785 1582251298.30 151.5223 60.0015 32.0000 1.9831 1.9866 417.3315 418.2149 0.1328 -1.0000 -1.0000 1434035 1582251298.40 151.5223 60.0015 32.0000 1.9837 1.9871 417.3138 418.1985 0.1329 -1.0000 -1.0000 1434113 1582251298.50 151.5223 60.0015 32.0000 1.9836 1.9871 417.2005 418.0843 0.1328 -1.0000 -1.0000 1434160 1582251298.60 151.5223 60.0015 32.0000 1.9831 1.9865 417.1912 418.0744 0.1327 -1.0000 -1.0000 1434238 1582251298.70 151.5223 60.0015 32.0000 1.9838 1.9873 417.3047 418.1872 0.1326 -1.0000 -1.0000 1434301 1582251298.80 151.5626 60.0015 32.0000 1.9838 1.9873 417.3296 418.2131 0.1328 -1.0000 -1.0000 1435035 1582251298.90 151.5626 60.0015 32.0000 1.9844 1.9879 417.1982 418.0829 0.1330 -1.0000 -1.0000 1435113 1582251299.00 151.5626 60.0015 32.0000 1.9843 1.9877 417.2514 418.1365 0.1331 -1.0000 -1.0000 1435192 1582251299.10 151.5626 60.0015 32.0000 1.9832 1.9867 417.3000 418.1855 0.1329 -1.0000 -1.0000 1435254 1582251299.20 151.5626 60.0015 32.0000 1.9831 1.9866 417.2565 418.1408 0.1329 -1.0000 -1.0000 1435317 1582251299.30 151.5167 60.0015 32.0000 1.9836 1.9870 417.2472 418.1312 0.1329 -1.0000 -1.0000 1435379 1582251299.40 151.4777 60.0015 32.0000 1.9844 1.9879 417.1149 417.9988 0.1329 -1.0000 -1.0000 1435442 1582251299.50 151.4777 60.0015 32.0000 1.9843 1.9878 417.2520 418.1357 0.1328 -1.0000 -1.0000 1435520 1582251299.60 151.4777 60.0015 32.0000 1.9831 1.9866 417.4046 418.2892 0.1329 -1.0000 -1.0000 1435583 1582251299.70 151.4777 60.0015 32.0000 1.9834 1.9869 417.3377 418.2222 0.1328 -1.0000 -1.0000 1435645 1582251299.80 151.4777 60.0015 32.0000 1.9833 1.9867 417.2540 418.1385 0.1330 -1.0000 -1.0000 1435723 1582251299.90 151.4418 60.0023 32.0000 1.9840 1.9874 417.1925 418.0748 0.1327 -1.0000 -1.0000 1435785 1582251300.00 151.4418 60.0023 32.0000 1.9831 1.9866 417.4311 418.3153 0.1328 -1.0000 -1.0000 1435848 1582251300.10 151.4418 60.0023 32.0000 1.9835 1.9870 417.3357 418.2193 0.1327 -1.0000 -1.0000 1435926 1582251300.20 151.4418 60.0023 32.0000 1.9839 1.9873 417.0774 417.9601 0.1328 -1.0000 -1.0000 1435989 1582251300.30 151.4418 60.0023 32.0000 1.9838 1.9872 417.2316 418.1143 0.1329 -1.0000 -1.0000 1436520 1582251300.40 151.4651 60.0023 32.0000 1.9839 1.9873 417.4135 418.2969 0.1328 -1.0000 -1.0000 1436582 1582251300.50 151.4702 60.0023 32.0000 1.9840 1.9874 417.4103 418.2946 0.1328 -1.0000 -1.0000 1436645 1582251300.60 151.4702 60.0023 32.0000 1.9832 1.9866 417.3044 418.1889 0.1330 -1.0000 -1.0000 1436723 1582251300.70 151.4702 60.0023 32.0000 1.9843 1.9878 417.1274 418.0120 0.1329 -1.0000 -1.0000 1436785 1582251300.80 151.4702 60.0023 32.0000 1.9838 1.9872 417.2710 418.1561 0.1331 -1.0000 -1.0000 1436848 1582251300.90 151.4702 60.0023 32.0000 1.9832 1.9866 417.3518 418.2359 0.1328 -1.0000 -1.0000 1436926 1582251301.00 151.4702 60.0023 32.0000 1.9834 1.9868 417.4386 418.3228 0.1328 -1.0000 -1.0000 1436989 1582251301.10 151.5009 60.0023 32.0000 1.9832 1.9867 417.2149 418.0987 0.1328 -1.0000 -1.0000 1437051 1582251301.20 151.5009 60.0023 32.0000 1.9842 1.9876 417.2623 418.1458 0.1328 -1.0000 -1.0000 1437113 1582251301.30 151.5009 60.0023 32.0000 1.9845 1.9879 417.4926 418.3765 0.1328 -1.0000 -1.0000 1437192 1582251301.40 151.5009 60.0023 32.0000 1.9830 1.9865 417.3072 418.1912 0.1328 -1.0000 -1.0000 1437238 1582251301.50 151.5009 60.0023 32.0000 1.9839 1.9874 417.1605 418.0441 0.1328 -1.0000 -1.0000 1437317 1582251301.60 151.5562 60.0023 32.0000 1.9842 1.9877 417.2337 418.1187 0.1330 -1.0000 -1.0000 1437379 1582251301.70 151.5562 60.0023 32.0000 1.9829 1.9864 417.2992 418.1838 0.1329 -1.0000 -1.0000 1437442 1582251301.80 151.5562 60.0023 32.0000 1.9827 1.9861 417.4247 418.3093 0.1329 -1.0000 -1.0000 1437520 1582251301.90 151.5562 60.0023 32.0000 1.9835 1.9870 417.2299 418.1141 0.1329 -1.0000 -1.0000 1437583 1582251302.00 151.5562 60.0023 32.0000 1.9841 1.9876 417.1353 418.0193 0.1329 -1.0000 -1.0000 1437645 1582251302.10 151.5562 60.0023 32.0000 1.9842 1.9876 417.1784 418.0628 0.1329 -1.0000 -1.0000 1437707 1582251302.20 151.5562 60.0023 32.0000 1.9825 1.9860 417.3016 418.1862 0.1329 -1.0000 -1.0000 1437770 1582251302.30 151.5345 60.0023 32.0000 1.9827 1.9862 417.2018 418.0857 0.1330 -1.0000 -1.0000 1437832 1582251302.40 151.5336 60.0023 32.0000 1.9840 1.9875 417.1471 418.0349 0.1336 -1.0000 -1.0000 1438051 1582251302.50 151.5336 60.0023 32.0000 1.9837 1.9872 417.3091 418.2005 0.1340 -1.0000 -1.0000 1438098 1582251302.60 151.5336 60.0023 32.0000 1.9836 1.9870 417.2934 418.1825 0.1335 -1.0000 -1.0000 1438176 1582251302.70 151.5336 60.0023 32.0000 1.9838 1.9872 417.1624 418.0471 0.1330 -1.0000 -1.0000 1438238 1582251302.80 151.5336 60.0023 32.0000 1.9837 1.9872 417.0554 417.9396 0.1329 -1.0000 -1.0000 1438301 1582251302.90 151.4496 60.0023 32.0000 1.9835 1.9869 417.1699 418.0536 0.1329 -1.0000 -1.0000 1439020 1582251303.00 151.4496 60.0023 32.0000 1.9831 1.9866 417.3951 418.2789 0.1328 -1.0000 -1.0000 1439083 1582251303.10 151.4496 60.0023 32.0000 1.9839 1.9873 417.1291 418.0123 0.1328 -1.0000 -1.0000 1439145 1582251303.20 151.4496 60.0023 32.0000 1.9838 1.9873 417.1609 418.0442 0.1327 -1.0000 -1.0000 1439223 1582251303.30 151.4496 60.0023 32.0000 1.9834 1.9868 417.2996 418.1822 0.1327 -1.0000 -1.0000 1439285 1582251303.40 151.4118 60.0023 32.0000 1.9835 1.9870 417.3786 418.2630 0.1329 -1.0000 -1.0000 1439348 1582251303.50 151.4118 60.0023 32.0000 1.9839 1.9874 417.1376 418.0213 0.1329 -1.0000 -1.0000 1439426 1582251303.60 151.4118 60.0023 32.0000 1.9835 1.9870 417.1952 418.0796 0.1329 -1.0000 -1.0000 1439489 1582251303.70 151.4118 60.0023 32.0000 1.9834 1.9869 417.3040 418.1878 0.1328 -1.0000 -1.0000 1439551 1582251303.80 151.4118 60.0023 32.0000 1.9829 1.9864 417.3508 418.2344 0.1328 -1.0000 -1.0000 1439613 1582251303.90 151.4139 60.0023 32.0000 1.9841 1.9876 417.1997 418.0844 0.1330 -1.0000 -1.0000 1439676 1582251304.00 151.4434 60.0023 32.0000 1.9840 1.9875 417.1872 418.0710 0.1328 -1.0000 -1.0000 1439863 1582251304.10 151.4434 60.0023 32.0000 1.9838 1.9872 417.2922 418.1772 0.1329 -1.0000 -1.0000 1439926 1582251304.20 151.4434 60.0023 32.0000 1.9825 1.9860 417.3862 418.2704 0.1329 -1.0000 -1.0000 1439989 1582251304.30 151.4434 60.0023 32.0000 1.9839 1.9874 417.2585 418.1430 0.1329 -1.0000 -1.0000 1440051 1582251304.40 151.4434 60.0023 32.0000 1.9838 1.9872 417.1037 417.9861 0.1327 -1.0000 -1.0000 1440129 1582251304.50 151.5257 60.0023 32.0000 1.9835 1.9869 417.3168 418.2001 0.1327 -1.0000 -1.0000 1440192 1582251304.60 151.5257 60.0023 32.0000 1.9830 1.9865 417.2965 418.1805 0.1329 -1.0000 -1.0000 1440270 1582251304.70 151.5257 60.0023 32.0000 1.9839 1.9874 417.2312 418.1160 0.1330 -1.0000 -1.0000 1440332 1582251304.80 151.5257 60.0023 32.0000 1.9844 1.9879 417.1667 418.0516 0.1330 -1.0000 -1.0000 1440395 1582251304.90 151.5257 60.0023 32.0000 1.9835 1.9870 417.2247 418.1092 0.1330 -1.0000 -1.0000 1440457 1582251305.00 151.5314 60.0021 32.0000 1.9835 1.9869 417.2941 418.1779 0.1328 -1.0000 -1.0000 1441004 1582251305.10 151.5358 60.0020 32.0000 1.9834 1.9869 417.2356 418.1204 0.1330 -1.0000 -1.0000 1441067 1582251305.20 151.5358 60.0020 32.0000 1.9838 1.9872 417.1562 418.0407 0.1330 -1.0000 -1.0000 1441145 1582251305.30 151.5358 60.0020 32.0000 1.9837 1.9871 417.2033 418.0879 0.1329 -1.0000 -1.0000 1441208 1582251305.40 151.5358 60.0020 32.0000 1.9836 1.9871 417.3547 418.2399 0.1330 -1.0000 -1.0000 1441270 1582251305.50 151.5358 60.0020 32.0000 1.9833 1.9868 417.4386 418.3230 0.1329 -1.0000 -1.0000 1441332 1582251305.60 151.4687 60.0020 32.0000 1.9841 1.9875 417.3186 418.2032 0.1329 -1.0000 -1.0000 1441395 1582251305.70 151.4687 60.0020 32.0000 1.9842 1.9877 417.2486 418.1328 0.1329 -1.0000 -1.0000 1441457 1582251305.80 151.4687 60.0020 32.0000 1.9833 1.9868 417.3848 418.2680 0.1327 -1.0000 -1.0000 1441535 1582251305.90 151.4687 60.0020 32.0000 1.9830 1.9865 417.3473 418.2314 0.1328 -1.0000 -1.0000 1441598 1582251306.00 151.4687 60.0020 32.0000 1.9829 1.9863 417.3200 418.2047 0.1330 -1.0000 -1.0000 1441785 1582251306.10 151.4687 60.0020 32.0000 1.9831 1.9866 417.1054 417.9888 0.1329 -1.0000 -1.0000 1441848 1582251306.20 151.4343 60.0020 32.0000 1.9831 1.9866 417.2312 418.1164 0.1330 -1.0000 -1.0000 1441910 1582251306.30 151.4138 60.0020 32.0000 1.9827 1.9862 417.3440 418.2289 0.1329 -1.0000 -1.0000 1442004 1582251306.40 151.4138 60.0020 32.0000 1.9825 1.9860 417.4048 418.2907 0.1330 -1.0000 -1.0000 1442082 1582251306.50 151.4138 60.0020 32.0000 1.9829 1.9864 417.2417 418.1251 0.1328 -1.0000 -1.0000 1442285 1582251306.60 151.4138 60.0020 32.0000 1.9830 1.9864 417.1360 418.0202 0.1330 -1.0000 -1.0000 1442348 1582251306.70 151.4138 60.0020 32.0000 1.9828 1.9862 417.2354 418.1193 0.1328 -1.0000 -1.0000 1442410 1582251306.80 151.3672 60.0020 32.0000 1.9820 1.9855 417.3452 418.2293 0.1329 -1.0000 -1.0000 1442473 1582251306.90 151.3565 60.0020 32.0000 1.9823 1.9858 417.2290 418.1134 0.1329 -1.0000 -1.0000 1442551 1582251307.00 151.3565 60.0020 32.0000 1.9837 1.9871 417.1126 417.9971 0.1330 -1.0000 -1.0000 1443035 1582251307.10 151.3565 60.0020 32.0000 1.9827 1.9862 417.1359 418.0209 0.1330 -1.0000 -1.0000 1443098 1582251307.20 151.3565 60.0020 32.0000 1.9824 1.9859 417.2183 418.1032 0.1329 -1.0000 -1.0000 1443160 1582251307.30 151.3565 60.0020 32.0000 1.9826 1.9861 417.3407 418.2250 0.1328 -1.0000 -1.0000 1443223 1582251307.40 151.4557 60.0020 32.0000 1.9839 1.9873 417.3250 418.2098 0.1330 -1.0000 -1.0000 1443285 1582251307.50 151.4557 60.0020 32.0000 1.9843 1.9878 417.1941 418.0791 0.1331 -1.0000 -1.0000 1443363 1582251307.60 151.4557 60.0020 32.0000 1.9837 1.9871 417.2088 418.0937 0.1329 -1.0000 -1.0000 1443504 1582251307.70 151.4557 60.0020 32.0000 1.9832 1.9866 417.4614 418.3477 0.1331 -1.0000 -1.0000 1443567 1582251307.80 151.4557 60.0020 32.0000 1.9831 1.9865 417.3717 418.2566 0.1330 -1.0000 -1.0000 1443645 1582251307.90 151.4557 60.0020 32.0000 1.9838 1.9872 417.2680 418.1532 0.1331 -1.0000 -1.0000 1443707 1582251308.00 151.4458 60.0020 32.0000 1.9835 1.9870 417.1765 418.0618 0.1331 -1.0000 -1.0000 1443770 1582251308.10 151.4458 60.0020 32.0000 1.9834 1.9869 417.4078 418.2933 0.1330 -1.0000 -1.0000 1444567 1582251308.20 151.4458 60.0020 32.0000 1.9840 1.9875 417.4257 418.3110 0.1331 -1.0000 -1.0000 1444629 1582251308.30 151.4458 60.0020 32.0000 1.9837 1.9872 417.2640 418.1481 0.1327 -1.0000 -1.0000 1444692 1582251308.40 151.4458 60.0020 32.0000 1.9839 1.9873 417.2396 418.1239 0.1329 -1.0000 -1.0000 1444770 1582251308.50 151.5140 60.0020 32.0000 1.9838 1.9873 417.2472 418.1316 0.1330 -1.0000 -1.0000 1444832 1582251308.60 151.5698 60.0020 32.0000 1.9829 1.9864 417.3789 418.2642 0.1330 -1.0000 -1.0000 1444910 1582251308.70 151.5698 60.0020 32.0000 1.9828 1.9862 417.3906 418.2751 0.1329 -1.0000 -1.0000 1444973 1582251308.80 151.5698 60.0020 32.0000 1.9842 1.9877 417.3271 418.2123 0.1331 -1.0000 -1.0000 1445035 1582251308.90 151.5698 60.0020 32.0000 1.9842 1.9877 417.2114 418.0968 0.1330 -1.0000 -1.0000 1445098 1582251309.00 151.5698 60.0020 32.0000 1.9842 1.9876 417.3582 418.2431 0.1330 -1.0000 -1.0000 1445160 1582251309.10 151.5146 60.0020 32.0000 1.9832 1.9866 417.4635 418.3489 0.1330 -1.0000 -1.0000 1445223 1582251309.20 151.5146 60.0020 32.0000 1.9835 1.9870 417.2872 418.1729 0.1331 -1.0000 -1.0000 1445301 1582251309.30 151.5146 60.0020 32.0000 1.9842 1.9877 417.2044 418.0899 0.1331 -1.0000 -1.0000 1445363 1582251309.40 151.5146 60.0020 32.0000 1.9835 1.9869 417.3093 418.1953 0.1331 -1.0000 -1.0000 1445426 1582251309.50 151.5146 60.0020 32.0000 1.9826 1.9861 417.4360 418.3221 0.1331 -1.0000 -1.0000 1445504 1582251309.60 151.5146 60.0020 32.0000 1.9841 1.9876 417.2106 418.0957 0.1330 -1.0000 -1.0000 1445895 1582251309.70 151.4927 60.0032 32.0000 1.9844 1.9879 417.1883 418.0743 0.1332 -1.0000 -1.0000 1445957 1582251309.80 151.4927 60.0032 32.0000 1.9837 1.9872 417.2623 418.1477 0.1330 -1.0000 -1.0000 1446035 1582251309.90 151.4927 60.0032 32.0000 1.9836 1.9870 417.3101 418.1949 0.1329 -1.0000 -1.0000 1446098 1582251310.00 151.4927 60.0032 32.0000 1.9833 1.9867 417.3473 418.2333 0.1332 -1.0000 -1.0000 1446160 1582251310.10 151.4927 60.0032 32.0000 1.9833 1.9867 417.2538 418.1398 0.1331 -1.0000 -1.0000 1446223 1582251310.20 151.4927 60.0032 32.0000 1.9840 1.9875 417.2086 418.0929 0.1329 -1.0000 -1.0000 1446285 1582251310.30 151.4927 60.0032 32.0000 1.9848 1.9882 417.1968 418.0814 0.1330 -1.0000 -1.0000 1446363 1582251310.40 151.4233 60.0032 32.0000 1.9843 1.9877 417.3353 418.2216 0.1334 -1.0000 -1.0000 1446426 1582251310.50 151.4212 60.0032 32.0000 1.9842 1.9877 417.3186 418.2089 0.1338 -1.0000 -1.0000 1446489 1582251310.60 151.4212 60.0032 32.0000 1.9847 1.9881 417.1892 418.0780 0.1334 -1.0000 -1.0000 1446567 1582251310.70 151.4212 60.0032 32.0000 1.9830 1.9865 417.3464 418.2334 0.1332 -1.0000 -1.0000 1446629 1582251310.80 151.4212 60.0032 32.0000 1.9827 1.9862 417.4893 418.3754 0.1331 -1.0000 -1.0000 1446692 1582251310.90 151.4258 60.0032 32.0000 1.9837 1.9871 417.3737 418.2593 0.1331 -1.0000 -1.0000 1446770 1582251311.00 151.4311 60.0032 32.0000 1.9837 1.9872 417.2253 418.1105 0.1331 -1.0000 -1.0000 1446832 1582251311.10 151.4311 60.0032 32.0000 1.9833 1.9868 417.2633 418.1495 0.1332 -1.0000 -1.0000 1446895 1582251311.20 151.4311 60.0032 32.0000 1.9824 1.9858 417.4043 418.2899 0.1330 -1.0000 -1.0000 1447285 1582251311.30 151.4311 60.0032 32.0000 1.9828 1.9863 417.3923 418.2768 0.1329 -1.0000 -1.0000 1447348 1582251311.40 151.4385 60.0032 32.0000 1.9842 1.9877 417.3618 418.2478 0.1331 -1.0000 -1.0000 1447410 1582251311.50 151.5428 60.0032 32.0000 1.9841 1.9875 417.2918 418.1774 0.1331 -1.0000 -1.0000 1447473 1582251311.60 151.5428 60.0032 32.0000 1.9830 1.9865 417.3555 418.2423 0.1333 -1.0000 -1.0000 1447535 1582251311.70 151.5428 60.0032 32.0000 1.9836 1.9870 417.4233 418.3087 0.1331 -1.0000 -1.0000 1447723 1582251311.80 151.5428 60.0032 32.0000 1.9844 1.9879 417.3187 418.2053 0.1332 -1.0000 -1.0000 1447801 1582251311.90 151.5428 60.0032 32.0000 1.9842 1.9877 417.1557 418.0405 0.1330 -1.0000 -1.0000 1447863 1582251312.00 151.5428 60.0032 32.0000 1.9837 1.9872 417.2290 418.1142 0.1330 -1.0000 -1.0000 1447926 1582251312.10 151.5395 60.0032 32.0000 1.9834 1.9869 417.3950 418.2796 0.1329 -1.0000 -1.0000 1448004 1582251312.20 151.5182 60.0032 32.0000 1.9836 1.9870 417.3412 418.2261 0.1330 -1.0000 -1.0000 1448254 1582251312.30 151.5182 60.0032 32.0000 1.9835 1.9870 417.2134 418.1012 0.1334 -1.0000 -1.0000 1448317 1582251312.40 151.5182 60.0032 32.0000 1.9836 1.9871 417.1259 418.0183 0.1342 -1.0000 -1.0000 1448395 1582251312.50 151.5182 60.0032 32.0000 1.9832 1.9867 417.3857 418.2803 0.1345 -1.0000 -1.0000 1448457 1582251312.60 151.5182 60.0032 32.0000 1.9827 1.9862 417.3271 418.2200 0.1340 -1.0000 -1.0000 1448520 1582251312.70 151.5192 60.0032 32.0000 1.9827 1.9862 417.1835 418.0719 0.1334 -1.0000 -1.0000 1448754 1582251312.80 151.5220 60.0032 32.0000 1.9832 1.9867 417.2974 418.1828 0.1331 -1.0000 -1.0000 1448817 1582251312.90 151.5220 60.0032 32.0000 1.9830 1.9865 417.5116 418.3973 0.1329 -1.0000 -1.0000 1448895 1582251313.00 151.5220 60.0032 32.0000 1.9843 1.9877 417.2515 418.1356 0.1329 -1.0000 -1.0000 1448957 1582251313.10 151.5220 60.0032 32.0000 1.9836 1.9871 417.1448 418.0294 0.1330 -1.0000 -1.0000 1449020 1582251313.20 151.5220 60.0032 32.0000 1.9830 1.9864 417.1711 418.0566 0.1331 -1.0000 -1.0000 1449098 1582251313.30 151.5176 60.0032 32.0000 1.9832 1.9867 417.3878 418.2742 0.1332 -1.0000 -1.0000 1449160 1582251313.40 151.4728 60.0032 32.0000 1.9832 1.9867 417.3438 418.2298 0.1331 -1.0000 -1.0000 1449223 1582251313.50 151.4728 60.0032 32.0000 1.9837 1.9872 417.1179 418.0038 0.1332 -1.0000 -1.0000 1449285 1582251313.60 151.4728 60.0032 32.0000 1.9842 1.9877 417.1831 418.0693 0.1332 -1.0000 -1.0000 1449348 1582251313.70 151.4728 60.0032 32.0000 1.9838 1.9873 417.3187 418.2048 0.1331 -1.0000 -1.0000 1449551 1582251313.80 151.4728 60.0032 32.0000 1.9830 1.9865 417.3407 418.2258 0.1331 -1.0000 -1.0000 1449613 1582251313.90 151.4082 60.0032 32.0000 1.9834 1.9869 417.1185 418.0044 0.1331 -1.0000 -1.0000 1449676 1582251314.00 151.4082 60.0032 32.0000 1.9840 1.9875 417.1754 418.0610 0.1332 -1.0000 -1.0000 1449738 1582251314.10 151.4082 60.0032 32.0000 1.9835 1.9870 417.2242 418.1095 0.1331 -1.0000 -1.0000 1449817 1582251314.20 151.4082 60.0032 32.0000 1.9829 1.9863 417.2646 418.1502 0.1332 -1.0000 -1.0000 1450270 1582251314.30 151.4082 60.0032 32.0000 1.9834 1.9869 417.2421 418.1275 0.1330 -1.0000 -1.0000 1450332 1582251314.40 151.4085 60.0032 32.0000 1.9843 1.9878 417.2059 418.0925 0.1333 -1.0000 -1.0000 1450410 1582251314.50 151.4087 60.0032 32.0000 1.9838 1.9873 417.2442 418.1289 0.1330 -1.0000 -1.0000 1450473 1582251314.60 151.4087 60.0032 32.0000 1.9833 1.9867 417.4570 418.3427 0.1331 -1.0000 -1.0000 1450535 1582251314.70 151.4087 60.0032 32.0000 1.9835 1.9869 417.3868 418.2735 0.1333 -1.0000 -1.0000 1450613 1582251314.80 151.4087 60.0032 32.0000 1.9838 1.9873 417.3214 418.2077 0.1332 -1.0000 -1.0000 1450676 1582251314.90 151.4087 60.0032 32.0000 1.9840 1.9875 417.2059 418.0915 0.1330 -1.0000 -1.0000 1450754 1582251315.00 151.4492 60.0033 32.0000 1.9834 1.9869 417.2591 418.1453 0.1333 -1.0000 -1.0000 1450817 1582251315.10 151.4763 60.0035 32.0000 1.9838 1.9873 417.2851 418.1716 0.1331 -1.0000 -1.0000 1450879 1582251315.20 151.4763 60.0035 32.0000 1.9847 1.9881 417.2143 418.0995 0.1331 -1.0000 -1.0000 1450957 1582251315.30 151.4763 60.0035 32.0000 1.9831 1.9865 417.2183 418.1044 0.1331 -1.0000 -1.0000 1451020 1582251315.40 151.4763 60.0035 32.0000 1.9831 1.9866 417.3333 418.2201 0.1332 -1.0000 -1.0000 1451083 1582251315.50 151.4763 60.0035 32.0000 1.9831 1.9866 417.2944 418.1802 0.1331 -1.0000 -1.0000 1451160 1582251315.60 151.5482 60.0035 32.0000 1.9832 1.9867 417.2078 418.0937 0.1332 -1.0000 -1.0000 1451223 1582251315.70 151.5482 60.0035 32.0000 1.9831 1.9866 417.1477 418.0329 0.1330 -1.0000 -1.0000 1451270 1582251315.80 151.5482 60.0035 32.0000 1.9830 1.9864 417.2732 418.1577 0.1329 -1.0000 -1.0000 1451567 1582251315.90 151.5482 60.0035 32.0000 1.9831 1.9866 417.3557 418.2409 0.1330 -1.0000 -1.0000 1451629 1582251316.00 151.5389 60.0035 32.0000 1.9834 1.9868 417.2606 418.1462 0.1331 -1.0000 -1.0000 1451692 1582251316.10 151.5054 60.0035 32.0000 1.9841 1.9875 417.2355 418.1208 0.1331 -1.0000 -1.0000 1451754 1582251316.20 151.5054 60.0035 32.0000 1.9833 1.9868 417.3314 418.2176 0.1332 -1.0000 -1.0000 1451817 1582251316.30 151.5054 60.0035 32.0000 1.9831 1.9865 417.3958 418.2814 0.1329 -1.0000 -1.0000 1452520 1582251316.40 151.5054 60.0035 32.0000 1.9832 1.9867 417.2268 418.1116 0.1331 -1.0000 -1.0000 1452598 1582251316.50 151.5054 60.0035 32.0000 1.9836 1.9871 417.2588 418.1451 0.1330 -1.0000 -1.0000 1452660 1582251316.60 151.5054 60.0035 32.0000 1.9830 1.9864 417.3137 418.1998 0.1331 -1.0000 -1.0000 1452738 1582251316.70 151.4481 60.0035 32.0000 1.9825 1.9859 417.4242 418.3099 0.1331 -1.0000 -1.0000 1452801 1582251316.80 151.4481 60.0035 32.0000 1.9840 1.9874 417.4513 418.3387 0.1333 -1.0000 -1.0000 1452863 1582251316.90 151.4481 60.0035 32.0000 1.9841 1.9875 417.1370 418.0225 0.1332 -1.0000 -1.0000 1452942 1582251317.00 151.4481 60.0035 32.0000 1.9841 1.9875 417.2575 418.1440 0.1332 -1.0000 -1.0000 1453004 1582251317.10 151.4481 60.0035 32.0000 1.9829 1.9863 417.3673 418.2531 0.1330 -1.0000 -1.0000 1453067 1582251317.20 151.4617 60.0035 32.0000 1.9831 1.9866 417.4447 418.3303 0.1331 -1.0000 -1.0000 1453145 1582251317.30 151.4772 60.0035 32.0000 1.9834 1.9869 417.3137 418.2005 0.1332 -1.0000 -1.0000 1453286 1582251317.40 151.4772 60.0035 32.0000 1.9839 1.9874 417.2984 418.1841 0.1331 -1.0000 -1.0000 1453348 1582251317.50 151.4772 60.0035 32.0000 1.9828 1.9863 417.4073 418.2935 0.1331 -1.0000 -1.0000 1453426 1582251317.60 151.4772 60.0035 32.0000 1.9837 1.9871 417.4515 418.3385 0.1332 -1.0000 -1.0000 1453473 1582251317.70 151.4772 60.0035 32.0000 1.9842 1.9877 417.3053 418.1917 0.1333 -1.0000 -1.0000 1453551 1582251317.80 151.4772 60.0035 32.0000 1.9836 1.9871 417.1119 417.9979 0.1331 -1.0000 -1.0000 1453613 1582251317.90 151.4309 60.0035 32.0000 1.9835 1.9870 417.3089 418.1955 0.1332 -1.0000 -1.0000 1453676 1582251318.00 151.4309 60.0035 32.0000 1.9831 1.9866 417.3938 418.2798 0.1331 -1.0000 -1.0000 1453738 1582251318.10 151.4309 60.0035 32.0000 1.9837 1.9871 417.3041 418.1899 0.1331 -1.0000 -1.0000 1453817 1582251318.20 151.5254 60.0035 32.0000 1.9843 1.9877 417.1456 418.0311 0.1331 -1.0000 -1.0000 1453879 1582251318.30 151.5254 60.0035 32.0000 1.9836 1.9870 417.2773 418.1637 0.1332 -1.0000 -1.0000 1453942 1582251318.40 151.5254 60.0035 32.0000 1.9837 1.9871 417.3684 418.2546 0.1331 -1.0000 -1.0000 1454004 1582251318.50 151.5254 60.0035 32.0000 1.9828 1.9862 417.2897 418.1774 0.1335 -1.0000 -1.0000 1454067 1582251318.60 151.5254 60.0035 32.0000 1.9839 1.9874 417.1058 417.9923 0.1332 -1.0000 -1.0000 1454145 1582251318.70 151.5254 60.0035 32.0000 1.9840 1.9875 417.2108 418.0966 0.1331 -1.0000 -1.0000 1454207 1582251318.80 151.5254 60.0035 32.0000 1.9833 1.9868 417.3974 418.2835 0.1332 -1.0000 -1.0000 1455004 1582251318.90 151.5254 60.0035 32.0000 1.9839 1.9874 417.2686 418.1551 0.1332 -1.0000 -1.0000 1455067 1582251319.00 151.5684 60.0035 32.0000 1.9843 1.9877 417.1740 418.0606 0.1333 -1.0000 -1.0000 1455129 1582251319.10 151.5684 60.0035 32.0000 1.9839 1.9874 417.2438 418.1301 0.1332 -1.0000 -1.0000 1455192 1582251319.20 151.5684 60.0035 32.0000 1.9827 1.9862 417.3537 418.2397 0.1331 -1.0000 -1.0000 1455270 1582251319.30 151.5684 60.0035 32.0000 1.9831 1.9865 417.3214 418.2078 0.1332 -1.0000 -1.0000 1455332 1582251319.40 151.5684 60.0035 32.0000 1.9840 1.9875 417.2193 418.1056 0.1332 -1.0000 -1.0000 1455395 1582251319.50 151.5684 60.0035 32.0000 1.9840 1.9875 417.1958 418.0827 0.1333 -1.0000 -1.0000 1455473 1582251319.60 151.4536 60.0035 32.0000 1.9829 1.9864 417.2223 418.1076 0.1331 -1.0000 -1.0000 1455535 1582251319.70 151.4536 60.0035 32.0000 1.9827 1.9862 417.2463 418.1321 0.1332 -1.0000 -1.0000 1455598 1582251319.80 151.4536 60.0035 32.0000 1.9840 1.9875 417.2033 418.0897 0.1333 -1.0000 -1.0000 1455660 1582251319.90 151.4536 60.0035 32.0000 1.9830 1.9865 417.2070 418.0938 0.1333 -1.0000 -1.0000 1455723 1582251320.00 151.4536 60.0035 32.0000 1.9830 1.9864 417.3650 418.2514 0.1332 -1.0000 -1.0000 1455785 1582251320.10 151.4072 60.0029 32.0000 1.9838 1.9872 417.2647 418.1510 0.1333 -1.0000 -1.0000 1455863 1582251320.20 151.3828 60.0025 32.0000 1.9838 1.9872 417.1991 418.0857 0.1332 -1.0000 -1.0000 1455942 1582251320.30 151.3828 60.0025 32.0000 1.9831 1.9865 417.2913 418.1790 0.1333 -1.0000 -1.0000 1456004 1582251320.40 151.3828 60.0025 32.0000 1.9835 1.9870 417.2275 418.1127 0.1331 -1.0000 -1.0000 1456067 1582251320.50 151.3828 60.0025 32.0000 1.9833 1.9867 417.3151 418.2018 0.1333 -1.0000 -1.0000 1456129 1582251320.60 151.5643 60.0025 32.0000 1.9841 1.9876 417.2101 418.0967 0.1332 -1.0000 -1.0000 1456207 1582251320.70 151.5643 60.0025 32.0000 1.9841 1.9876 417.1828 418.0684 0.1331 -1.0000 -1.0000 1456270 1582251320.80 151.5643 60.0025 32.0000 1.9836 1.9870 417.3015 418.1872 0.1332 -1.0000 -1.0000 1456332 1582251320.90 151.5643 60.0025 32.0000 1.9840 1.9875 417.2176 418.1047 0.1334 -1.0000 -1.0000 1457082 1582251321.00 151.5643 60.0025 32.0000 1.9846 1.9880 417.2479 418.1335 0.1331 -1.0000 -1.0000 1457145 1582251321.10 151.5643 60.0025 32.0000 1.9837 1.9872 417.2637 418.1494 0.1332 -1.0000 -1.0000 1457207 1582251321.20 151.5606 60.0025 32.0000 1.9832 1.9867 417.3199 418.2063 0.1332 -1.0000 -1.0000 1457270 1582251321.30 151.5606 60.0025 32.0000 1.9838 1.9872 417.2439 418.1306 0.1333 -1.0000 -1.0000 1457332 1582251321.40 151.5606 60.0025 32.0000 1.9839 1.9874 417.1912 418.0778 0.1332 -1.0000 -1.0000 1457395 1582251321.50 151.5606 60.0025 32.0000 1.9837 1.9871 417.2294 418.1159 0.1333 -1.0000 -1.0000 1457473 1582251321.60 151.5606 60.0025 32.0000 1.9823 1.9858 417.4292 418.3166 0.1333 -1.0000 -1.0000 1457535 1582251321.70 151.5595 60.0025 32.0000 1.9825 1.9859 417.3904 418.2777 0.1335 -1.0000 -1.0000 1457598 1582251321.80 151.5547 60.0025 32.0000 1.9832 1.9866 417.1432 418.0374 0.1348 -1.0000 -1.0000 1457676 1582251321.90 151.5547 60.0025 32.0000 1.9840 1.9876 417.1852 418.0874 0.1357 -1.0000 -1.0000 1458004 1582251322.00 151.5547 60.0025 32.0000 1.9835 1.9870 417.4059 418.3066 0.1349 -1.0000 -1.0000 1458067 1582251322.10 151.5547 60.0025 32.0000 1.9830 1.9865 417.3440 418.2361 0.1339 -1.0000 -1.0000 1458145 1582251322.20 151.5547 60.0025 32.0000 1.9836 1.9871 417.2294 418.1185 0.1336 -1.0000 -1.0000 1458207 1582251322.30 151.5547 60.0025 32.0000 1.9838 1.9873 417.2563 418.1442 0.1333 -1.0000 -1.0000 1458270 1582251322.40 151.4139 60.0025 32.0000 1.9827 1.9862 417.3293 418.2169 0.1334 -1.0000 -1.0000 1458879 1582251322.50 151.4563 60.0025 32.0000 1.9818 1.9852 417.3995 418.2879 0.1334 -1.0000 -1.0000 1458926 1582251322.60 151.4569 60.0025 32.0000 1.9837 1.9872 417.1938 418.0814 0.1334 -1.0000 -1.0000 1459004 1582251322.70 151.4569 60.0025 32.0000 1.9841 1.9876 417.0756 417.9626 0.1333 -1.0000 -1.0000 1459067 1582251322.80 151.4569 60.0025 32.0000 1.9832 1.9867 417.2629 418.1496 0.1333 -1.0000 -1.0000 1459129 1582251322.90 151.4569 60.0025 32.0000 1.9826 1.9861 417.3636 418.2507 0.1333 -1.0000 -1.0000 1459207 1582251323.00 151.4569 60.0025 32.0000 1.9831 1.9866 417.3279 418.2147 0.1332 -1.0000 -1.0000 1459270 1582251323.10 151.4569 60.0025 32.0000 1.9843 1.9877 417.3406 418.2261 0.1331 -1.0000 -1.0000 1459332 1582251323.20 151.4569 60.0025 32.0000 1.9838 1.9873 417.3289 418.2145 0.1330 -1.0000 -1.0000 1459395 1582251323.30 151.4569 60.0025 32.0000 1.9831 1.9866 417.4142 418.3012 0.1333 -1.0000 -1.0000 1459473 1582251323.40 151.4569 60.0025 32.0000 1.9835 1.9870 417.3798 418.2664 0.1332 -1.0000 -1.0000 1459535 1582251323.50 151.4959 60.0025 32.0000 1.9840 1.9874 417.2456 418.1315 0.1331 -1.0000 -1.0000 1459613 1582251323.60 151.5013 60.0025 32.0000 1.9830 1.9865 417.3070 418.1925 0.1331 -1.0000 -1.0000 1459676 1582251323.70 151.5013 60.0025 32.0000 1.9823 1.9858 417.3926 418.2789 0.1331 -1.0000 -1.0000 1459738 1582251323.80 151.5013 60.0025 32.0000 1.9828 1.9862 417.3773 418.2636 0.1333 -1.0000 -1.0000 1459817 1582251323.90 151.5013 60.0025 32.0000 1.9840 1.9875 417.2206 418.1070 0.1332 -1.0000 -1.0000 1459879 1582251324.00 151.5013 60.0025 32.0000 1.9838 1.9873 417.1921 418.0780 0.1332 -1.0000 -1.0000 1459926 1582251324.10 151.5245 60.0026 32.0000 1.9832 1.9867 417.3117 418.1989 0.1333 -1.0000 -1.0000 1500004 1582251324.20 151.5632 60.0026 32.0000 1.9829 1.9864 417.3883 418.2746 0.1332 -1.0000 -1.0000 1500067 1582251324.30 151.5632 60.0026 32.0000 1.9840 1.9875 417.3195 418.2059 0.1332 -1.0000 -1.0000 1500129 1582251324.40 151.5632 60.0026 32.0000 1.9832 1.9867 417.2984 418.1855 0.1333 -1.0000 -1.0000 1500207 1582251324.50 151.5632 60.0026 32.0000 1.9832 1.9867 417.3495 418.2363 0.1332 -1.0000 -1.0000 1500332 1582251324.60 151.5632 60.0026 32.0000 1.9830 1.9865 417.2820 418.1680 0.1332 -1.0000 -1.0000 1500410 1582251324.70 151.5632 60.0026 32.0000 1.9829 1.9864 417.1747 418.0596 0.1330 -1.0000 -1.0000 1500473 1582251324.80 151.5632 60.0026 32.0000 1.9834 1.9869 417.1184 418.0042 0.1332 -1.0000 -1.0000 1500535 1582251324.90 151.5632 60.0026 32.0000 1.9830 1.9864 417.4279 418.3144 0.1331 -1.0000 -1.0000 1500614 1582251325.00 151.5632 60.0026 32.0000 1.9845 1.9879 417.2617 418.1477 0.1332 -1.0000 -1.0000 1500832 1582251325.10 151.5632 60.0026 32.0000 1.9839 1.9874 417.1539 418.0402 0.1332 -1.0000 -1.0000 1500895 1582251325.20 151.5632 60.0026 32.0000 1.9832 1.9867 417.0906 417.9758 0.1330 -1.0000 -1.0000 1500973 1582251325.30 151.4703 60.0026 32.0000 1.9831 1.9866 417.2175 418.1031 0.1332 -1.0000 -1.0000 1501051 1582251325.40 151.4703 60.0026 32.0000 1.9832 1.9866 417.3098 418.1968 0.1333 -1.0000 -1.0000 1501114 1582251325.50 151.4703 60.0026 32.0000 1.9835 1.9870 417.1148 418.0010 0.1332 -1.0000 -1.0000 1501301 1582251325.60 151.4703 60.0026 32.0000 1.9846 1.9881 417.1703 418.0564 0.1332 -1.0000 -1.0000 1501364 1582251325.70 151.4703 60.0026 32.0000 1.9836 1.9870 417.3625 418.2487 0.1331 -1.0000 -1.0000 1501426 1582251325.80 151.4345 60.0026 32.0000 1.9834 1.9868 417.3353 418.2213 0.1331 -1.0000 -1.0000 1501489 1582251325.90 151.4039 60.0026 32.0000 1.9848 1.9883 417.2614 418.1473 0.1332 -1.0000 -1.0000 1501551 1582251326.00 151.4039 60.0026 32.0000 1.9839 1.9874 417.0997 417.9855 0.1332 -1.0000 -1.0000 1501614 1582251326.10 151.4039 60.0026 32.0000 1.9834 1.9869 417.1712 418.0552 0.1329 -1.0000 -1.0000 1501801 1582251326.20 151.4039 60.0026 32.0000 1.9824 1.9859 417.3650 418.2510 0.1332 -1.0000 -1.0000 1501863 1582251326.30 151.4039 60.0026 32.0000 1.9831 1.9866 417.3689 418.2559 0.1333 -1.0000 -1.0000 1501926 1582251326.40 151.4249 60.0026 32.0000 1.9843 1.9877 417.2623 418.1486 0.1332 -1.0000 -1.0000 1502004 1582251326.50 151.4249 60.0026 32.0000 1.9843 1.9878 417.1625 418.0484 0.1331 -1.0000 -1.0000 1502067 1582251326.60 151.4249 60.0026 32.0000 1.9844 1.9878 417.2402 418.1262 0.1332 -1.0000 -1.0000 1502301 1582251326.70 151.4249 60.0026 32.0000 1.9836 1.9870 417.3249 418.2142 0.1339 -1.0000 -1.0000 1502363 1582251326.80 151.4249 60.0026 32.0000 1.9841 1.9876 417.1482 418.0498 0.1361 -1.0000 -1.0000 1502426 1582251326.90 151.4249 60.0026 32.0000 1.9840 1.9876 417.0870 417.9991 0.1371 -1.0000 -1.0000 1502504 1582251327.00 151.5074 60.0026 32.0000 1.9834 1.9870 417.2793 418.1857 0.1357 -1.0000 -1.0000 1502567 1582251327.10 151.5220 60.0026 32.0000 1.9830 1.9865 417.3590 418.2546 0.1343 -1.0000 -1.0000 1503254 1582251327.20 151.5220 60.0026 32.0000 1.9837 1.9872 417.3160 418.2069 0.1338 -1.0000 -1.0000 1503317 1582251327.30 151.5220 60.0026 32.0000 1.9840 1.9874 417.1404 418.0284 0.1333 -1.0000 -1.0000 1503379 1582251327.40 151.5220 60.0026 32.0000 1.9840 1.9874 417.2702 418.1573 0.1333 -1.0000 -1.0000 1503442 1582251327.50 151.5220 60.0026 32.0000 1.9829 1.9863 417.2422 418.1279 0.1332 -1.0000 -1.0000 1503520 1582251327.60 151.5692 60.0026 32.0000 1.9841 1.9875 417.3395 418.2260 0.1332 -1.0000 -1.0000 1503738 1582251327.70 151.5692 60.0026 32.0000 1.9834 1.9869 417.2383 418.1240 0.1331 -1.0000 -1.0000 1503801 1582251327.80 151.5692 60.0026 32.0000 1.9831 1.9866 417.2428 418.1284 0.1331 -1.0000 -1.0000 1503879 1582251327.90 151.5692 60.0026 32.0000 1.9828 1.9862 417.2006 418.0866 0.1332 -1.0000 -1.0000 1503942 1582251328.00 151.5692 60.0026 32.0000 1.9827 1.9862 417.2906 418.1764 0.1331 -1.0000 -1.0000 1504004 1582251328.10 151.5579 60.0026 32.0000 1.9833 1.9867 417.1090 417.9933 0.1329 -1.0000 -1.0000 1504817 1582251328.20 151.5397 60.0026 32.0000 1.9839 1.9874 417.1961 418.0807 0.1330 -1.0000 -1.0000 1504879 1582251328.30 151.5397 60.0026 32.0000 1.9833 1.9868 417.3124 418.1986 0.1331 -1.0000 -1.0000 1504942 1582251328.40 151.5397 60.0026 32.0000 1.9828 1.9863 417.3464 418.2329 0.1332 -1.0000 -1.0000 1505020 1582251328.50 151.5397 60.0026 32.0000 1.9835 1.9870 417.3080 418.1937 0.1331 -1.0000 -1.0000 1505082 1582251328.60 151.5397 60.0026 32.0000 1.9842 1.9876 417.0859 417.9714 0.1332 -1.0000 -1.0000 1505145 1582251328.70 151.5109 60.0026 32.0000 1.9833 1.9868 417.1524 418.0383 0.1331 -1.0000 -1.0000 1505223 1582251328.80 151.5109 60.0026 32.0000 1.9828 1.9863 417.2996 418.1863 0.1333 -1.0000 -1.0000 1505270 1582251328.90 151.5109 60.0026 32.0000 1.9831 1.9866 417.2937 418.1807 0.1333 -1.0000 -1.0000 1505348 1582251329.00 151.5109 60.0026 32.0000 1.9841 1.9876 417.1135 418.0000 0.1333 -1.0000 -1.0000 1505410 1582251329.10 151.5109 60.0026 32.0000 1.9830 1.9865 417.2746 418.1610 0.1332 -1.0000 -1.0000 1505473 1582251329.20 151.5109 60.0026 32.0000 1.9834 1.9868 417.4248 418.3123 0.1334 -1.0000 -1.0000 1505567 1582251329.30 151.4570 60.0026 32.0000 1.9837 1.9872 417.2197 418.1068 0.1334 -1.0000 -1.0000 1505629 1582251329.40 151.4570 60.0026 32.0000 1.9832 1.9867 417.1585 418.0456 0.1333 -1.0000 -1.0000 1505692 1582251329.50 151.4570 60.0026 32.0000 1.9830 1.9865 417.2747 418.1605 0.1331 -1.0000 -1.0000 1505770 1582251329.60 151.4570 60.0026 32.0000 1.9831 1.9866 417.3532 418.2392 0.1331 -1.0000 -1.0000 1505832 1582251329.70 151.4570 60.0026 32.0000 1.9838 1.9872 417.2724 418.1585 0.1332 -1.0000 -1.0000 1505895 1582251329.80 151.5172 60.0027 32.0000 1.9839 1.9873 417.0670 417.9529 0.1332 -1.0000 -1.0000 1505973 1582251329.90 151.5172 60.0027 32.0000 1.9834 1.9869 417.2209 418.1070 0.1333 -1.0000 -1.0000 1506035 1582251330.00 151.5172 60.0027 32.0000 1.9825 1.9860 417.3411 418.2287 0.1333 -1.0000 -1.0000 1506098 1582251330.10 151.5172 60.0027 32.0000 1.9829 1.9863 417.2906 418.1780 0.1334 -1.0000 -1.0000 1506176 1582251330.20 151.5172 60.0027 32.0000 1.9833 1.9868 417.1961 418.0827 0.1332 -1.0000 -1.0000 1506238 1582251330.30 151.5172 60.0027 32.0000 1.9830 1.9865 417.3032 418.1905 0.1334 -1.0000 -1.0000 1506301 1582251330.40 151.5172 60.0027 32.0000 1.9834 1.9869 417.3414 418.2294 0.1335 -1.0000 -1.0000 1506379 1582251330.50 151.5172 60.0027 32.0000 1.9839 1.9874 417.1856 418.0735 0.1334 -1.0000 -1.0000 1506442 1582251330.60 151.5172 60.0027 32.0000 1.9841 1.9876 417.1200 418.0062 0.1333 -1.0000 -1.0000 1506504 1582251330.70 151.5172 60.0027 32.0000 1.9830 1.9865 417.2046 418.0944 0.1339 -1.0000 -1.0000 1506567 1582251330.80 151.5172 60.0027 32.0000 1.9832 1.9867 417.3597 418.2516 0.1339 -1.0000 -1.0000 1506629 1582251330.90 151.5172 60.0027 32.0000 1.9841 1.9876 417.2837 418.1723 0.1335 -1.0000 -1.0000 1506707 1582251331.00 151.5183 60.0027 32.0000 1.9833 1.9867 417.1394 418.0275 0.1335 -1.0000 -1.0000 1506770 1582251331.10 151.5262 60.0027 32.0000 1.9846 1.9881 417.0489 417.9354 0.1332 -1.0000 -1.0000 1506832 1582251331.20 151.5262 60.0027 32.0000 1.9839 1.9874 417.0907 417.9769 0.1332 -1.0000 -1.0000 1507035 1582251331.30 151.5262 60.0027 32.0000 1.9834 1.9868 417.3360 418.2227 0.1333 -1.0000 -1.0000 1507098 1582251331.40 151.5262 60.0027 32.0000 1.9842 1.9877 417.1682 418.0553 0.1333 -1.0000 -1.0000 1507160 1582251331.50 151.5262 60.0027 32.0000 1.9840 1.9874 417.1365 418.0221 0.1330 -1.0000 -1.0000 1507238 1582251331.60 151.5263 60.0027 32.0000 1.9829 1.9863 417.3007 418.1868 0.1332 -1.0000 -1.0000 1507301 1582251331.70 151.5268 60.0027 32.0000 1.9834 1.9868 417.3482 418.2347 0.1332 -1.0000 -1.0000 1507535 1582251331.80 151.5268 60.0027 32.0000 1.9830 1.9865 417.1626 418.0485 0.1332 -1.0000 -1.0000 1507613 1582251331.90 151.5268 60.0027 32.0000 1.9836 1.9870 417.0445 417.9300 0.1331 -1.0000 -1.0000 1507676 1582251332.00 151.5268 60.0027 32.0000 1.9837 1.9872 417.3330 418.2186 0.1331 -1.0000 -1.0000 1507738 1582251332.10 151.5268 60.0027 32.0000 1.9821 1.9855 417.2672 418.1539 0.1332 -1.0000 -1.0000 1507817 1582251332.20 151.5268 60.0027 32.0000 1.9830 1.9865 417.2568 418.1428 0.1331 -1.0000 -1.0000 1508160 1582251332.30 151.5268 60.0027 32.0000 1.9836 1.9871 417.2492 418.1349 0.1331 -1.0000 -1.0000 1508223 1582251332.40 151.4918 60.0027 32.0000 1.9836 1.9871 417.2172 418.1021 0.1330 -1.0000 -1.0000 1508285 1582251332.50 151.4918 60.0027 32.0000 1.9836 1.9870 417.3409 418.2262 0.1330 -1.0000 -1.0000 1508348 1582251332.60 151.4918 60.0027 32.0000 1.9832 1.9866 417.3539 418.2403 0.1332 -1.0000 -1.0000 1508426 1582251332.70 151.4918 60.0027 32.0000 1.9837 1.9871 417.2155 418.1016 0.1332 -1.0000 -1.0000 1508489 1582251332.80 151.4193 60.0027 32.0000 1.9839 1.9874 417.2441 418.1304 0.1332 -1.0000 -1.0000 1509035 1582251332.90 151.4193 60.0027 32.0000 1.9829 1.9864 417.2667 418.1526 0.1331 -1.0000 -1.0000 1509113 1582251333.00 151.4193 60.0027 32.0000 1.9824 1.9859 417.3136 418.2000 0.1331 -1.0000 -1.0000 1509176 1582251333.10 151.4193 60.0027 32.0000 1.9823 1.9858 417.3272 418.2134 0.1333 -1.0000 -1.0000 1509238 1582251333.20 151.4193 60.0027 32.0000 1.9834 1.9868 417.1448 418.0322 0.1334 -1.0000 -1.0000 1509317 1582251333.30 151.4642 60.0027 32.0000 1.9838 1.9872 417.2461 418.1316 0.1332 -1.0000 -1.0000 1509379 1582251333.40 151.4642 60.0027 32.0000 1.9826 1.9861 417.3317 418.2188 0.1332 -1.0000 -1.0000 1509442 1582251333.50 151.4642 60.0027 32.0000 1.9833 1.9868 417.3629 418.2491 0.1332 -1.0000 -1.0000 1509504 1582251333.60 151.4642 60.0027 32.0000 1.9837 1.9872 417.1637 418.0500 0.1332 -1.0000 -1.0000 1509567 1582251333.70 151.4642 60.0027 32.0000 1.9829 1.9864 417.3399 418.2256 0.1331 -1.0000 -1.0000 1509629 1582251333.80 151.4642 60.0027 32.0000 1.9830 1.9864 417.3359 418.2221 0.1332 -1.0000 -1.0000 1509707 1582251333.90 151.4991 60.0027 32.0000 1.9832 1.9867 417.1822 418.0686 0.1332 -1.0000 -1.0000 1509770 1582251334.00 151.4991 60.0027 32.0000 1.9831 1.9866 417.2205 418.1060 0.1331 -1.0000 -1.0000 1509832 1582251334.10 151.4991 60.0027 32.0000 1.9826 1.9861 417.2783 418.1651 0.1332 -1.0000 -1.0000 1509910 1582251334.20 151.4991 60.0027 32.0000 1.9839 1.9874 417.3422 418.2279 0.1332 -1.0000 -1.0000 1509973 1582251334.30 151.4991 60.0027 32.0000 1.9840 1.9875 417.1774 418.0639 0.1332 -1.0000 -1.0000 1510035 1582251334.40 151.5259 60.0027 32.0000 1.9837 1.9872 417.3285 418.2160 0.1333 -1.0000 -1.0000 1510098 1582251334.50 151.5494 60.0027 32.0000 1.9831 1.9866 417.2444 418.1303 0.1331 -1.0000 -1.0000 1510160 1582251334.60 151.5494 60.0027 32.0000 1.9828 1.9862 417.3912 418.2771 0.1331 -1.0000 -1.0000 1510238 1582251334.70 151.5494 60.0027 32.0000 1.9830 1.9864 417.3405 418.2274 0.1333 -1.0000 -1.0000 1510301 1582251334.80 151.5494 60.0027 32.0000 1.9836 1.9871 417.0575 417.9439 0.1333 -1.0000 -1.0000 1510582 1582251334.90 151.5494 60.0027 32.0000 1.9833 1.9867 417.2990 418.1861 0.1332 -1.0000 -1.0000 1510645 1582251335.00 151.5494 60.0027 32.0000 1.9828 1.9863 417.3369 418.2232 0.1332 -1.0000 -1.0000 1510707 1582251335.10 151.5127 60.0022 32.0000 1.9830 1.9865 417.2342 418.1211 0.1333 -1.0000 -1.0000 1510770 1582251335.20 151.5127 60.0022 32.0000 1.9833 1.9868 417.1190 418.0061 0.1333 -1.0000 -1.0000 1510848 1582251335.30 151.5127 60.0022 32.0000 1.9836 1.9871 417.0596 417.9463 0.1333 -1.0000 -1.0000 1510910 1582251335.40 151.5127 60.0022 32.0000 1.9832 1.9867 417.2097 418.0954 0.1331 -1.0000 -1.0000 1511285 1582251335.50 151.5127 60.0022 32.0000 1.9830 1.9864 417.3506 418.2367 0.1332 -1.0000 -1.0000 1511363 1582251335.60 151.4195 60.0022 32.0000 1.9833 1.9867 417.3018 418.1894 0.1335 -1.0000 -1.0000 1511426 1582251335.70 151.4040 60.0022 32.0000 1.9832 1.9866 417.2010 418.0860 0.1331 -1.0000 -1.0000 1511489 1582251335.80 151.4040 60.0022 32.0000 1.9831 1.9865 417.1375 418.0231 0.1331 -1.0000 -1.0000 1511567 1582251335.90 151.4040 60.0022 32.0000 1.9834 1.9868 417.2622 418.1478 0.1331 -1.0000 -1.0000 1511785 1582251336.00 151.4040 60.0022 32.0000 1.9831 1.9866 417.2806 418.1666 0.1332 -1.0000 -1.0000 1511848 1582251336.10 151.4040 60.0022 32.0000 1.9834 1.9869 417.1852 418.0713 0.1331 -1.0000 -1.0000 1511926 1582251336.20 151.4040 60.0022 32.0000 1.9844 1.9879 417.1342 418.0189 0.1331 -1.0000 -1.0000 1511989 1582251336.30 151.4040 60.0022 32.0000 1.9835 1.9869 417.3556 418.2416 0.1331 -1.0000 -1.0000 1512051 1582251336.40 151.4040 60.0022 32.0000 1.9832 1.9867 417.4282 418.3149 0.1332 -1.0000 -1.0000 1512285 1582251336.50 151.4040 60.0022 32.0000 1.9837 1.9872 417.3040 418.1901 0.1332 -1.0000 -1.0000 1512348 1582251336.60 151.4040 60.0022 32.0000 1.9844 1.9878 417.1643 418.0511 0.1333 -1.0000 -1.0000 1512426 1582251336.70 151.4040 60.0022 32.0000 1.9837 1.9872 417.3209 418.2075 0.1332 -1.0000 -1.0000 1512489 1582251336.80 151.4207 60.0022 32.0000 1.9832 1.9867 417.4387 418.3258 0.1333 -1.0000 -1.0000 1512551 1582251336.90 151.4207 60.0022 32.0000 1.9827 1.9862 417.4050 418.2926 0.1334 -1.0000 -1.0000 1512785 1582251337.00 151.4207 60.0022 32.0000 1.9837 1.9872 417.2372 418.1225 0.1331 -1.0000 -1.0000 1512848 1582251337.10 151.4207 60.0022 32.0000 1.9845 1.9880 417.2128 418.0993 0.1333 -1.0000 -1.0000 1512910 1582251337.20 151.4207 60.0022 32.0000 1.9836 1.9870 417.3329 418.2204 0.1333 -1.0000 -1.0000 1512989 1582251337.30 151.4531 60.0022 32.0000 1.9827 1.9862 417.4079 418.2950 0.1333 -1.0000 -1.0000 1513051 1582251337.40 151.5018 60.0022 32.0000 1.9838 1.9872 417.3080 418.1959 0.1334 -1.0000 -1.0000 1513942 1582251337.50 151.5018 60.0022 32.0000 1.9843 1.9878 417.1689 418.0560 0.1333 -1.0000 -1.0000 1514020 1582251337.60 151.5018 60.0022 32.0000 1.9842 1.9876 417.2269 418.1137 0.1333 -1.0000 -1.0000 1514082 1582251337.70 151.5018 60.0022 32.0000 1.9834 1.9868 417.3233 418.2106 0.1334 -1.0000 -1.0000 1514145 1582251337.80 151.5018 60.0022 32.0000 1.9830 1.9864 417.3422 418.2306 0.1334 -1.0000 -1.0000 1514207 1582251337.90 151.5322 60.0022 32.0000 1.9844 1.9878 417.2441 418.1312 0.1333 -1.0000 -1.0000 1514285 1582251338.00 151.5322 60.0022 32.0000 1.9840 1.9874 417.1759 418.0625 0.1333 -1.0000 -1.0000 1514348 1582251338.10 151.5322 60.0022 32.0000 1.9837 1.9871 417.1791 418.0658 0.1333 -1.0000 -1.0000 1514410 1582251338.20 151.5322 60.0022 32.0000 1.9840 1.9875 417.2725 418.1593 0.1333 -1.0000 -1.0000 1514473 1582251338.30 151.5322 60.0022 32.0000 1.9843 1.9878 417.2345 418.1209 0.1332 -1.0000 -1.0000 1514535 1582251338.40 151.5322 60.0022 32.0000 1.9842 1.9877 417.1639 418.0505 0.1333 -1.0000 -1.0000 1514613 1582251338.50 151.5383 60.0022 32.0000 1.9843 1.9878 417.2509 418.1373 0.1332 -1.0000 -1.0000 1514676 1582251338.60 151.5383 60.0022 32.0000 1.9834 1.9869 417.4259 418.3126 0.1332 -1.0000 -1.0000 1514754 1582251338.70 151.5383 60.0022 32.0000 1.9833 1.9868 417.2781 418.1643 0.1332 -1.0000 -1.0000 1514832 1582251338.80 151.5383 60.0022 32.0000 1.9840 1.9875 417.2177 418.1038 0.1332 -1.0000 -1.0000 1514895 1582251338.90 151.5383 60.0022 32.0000 1.9835 1.9870 417.1288 418.0150 0.1332 -1.0000 -1.0000 1514973 1582251339.00 151.5426 60.0022 32.0000 1.9836 1.9870 417.2588 418.1456 0.1333 -1.0000 -1.0000 1515035 1582251339.10 151.5639 60.0022 32.0000 1.9834 1.9869 417.4436 418.3314 0.1335 -1.0000 -1.0000 1515098 1582251339.20 151.5639 60.0022 32.0000 1.9831 1.9865 417.3749 418.2628 0.1333 -1.0000 -1.0000 1515160 1582251339.30 151.5639 60.0022 32.0000 1.9833 1.9868 417.2492 418.1372 0.1334 -1.0000 -1.0000 1515223 1582251339.40 151.5639 60.0022 32.0000 1.9833 1.9867 417.2216 418.1080 0.1332 -1.0000 -1.0000 1515301 1582251339.50 151.5639 60.0022 32.0000 1.9825 1.9860 417.4025 418.2897 0.1333 -1.0000 -1.0000 1515363 1582251339.60 151.5542 60.0022 32.0000 1.9828 1.9863 417.3539 418.2407 0.1332 -1.0000 -1.0000 1515426 1582251339.70 151.5542 60.0022 32.0000 1.9835 1.9870 417.2130 418.0995 0.1332 -1.0000 -1.0000 1515489 1582251339.80 151.5542 60.0022 32.0000 1.9842 1.9876 417.1948 418.0810 0.1332 -1.0000 -1.0000 1515567 1582251339.90 151.5542 60.0022 32.0000 1.9837 1.9872 417.2979 418.1832 0.1330 -1.0000 -1.0000 1515629 1582251340.00 151.5542 60.0022 32.0000 1.9826 1.9861 417.3801 418.2661 0.1331 -1.0000 -1.0000 1516207 1582251340.10 151.5450 60.0023 32.0000 1.9829 1.9864 417.3979 418.2839 0.1331 -1.0000 -1.0000 1516270 1582251340.20 151.5331 60.0025 32.0000 1.9849 1.9883 417.1987 418.0851 0.1333 -1.0000 -1.0000 1516332 1582251340.30 151.5331 60.0025 32.0000 1.9839 1.9874 417.2220 418.1087 0.1332 -1.0000 -1.0000 1516395 1582251340.40 151.5331 60.0025 32.0000 1.9833 1.9868 417.4360 418.3223 0.1331 -1.0000 -1.0000 1516473 1582251340.50 151.5331 60.0025 32.0000 1.9834 1.9869 417.2784 418.1642 0.1331 -1.0000 -1.0000 1516535 1582251340.60 151.5331 60.0025 32.0000 1.9838 1.9873 417.1943 418.0800 0.1331 -1.0000 -1.0000 1516613 1582251340.70 151.5331 60.0025 32.0000 1.9838 1.9873 417.3690 418.2557 0.1333 -1.0000 -1.0000 1516676 1582251340.80 151.5312 60.0025 32.0000 1.9830 1.9865 417.4173 418.3047 0.1333 -1.0000 -1.0000 1516738 1582251340.90 151.5312 60.0025 32.0000 1.9836 1.9871 417.2257 418.1121 0.1332 -1.0000 -1.0000 1516801 1582251341.00 151.5312 60.0025 32.0000 1.9851 1.9885 417.2151 418.1015 0.1333 -1.0000 -1.0000 1516863 1582251341.10 151.5312 60.0025 32.0000 1.9842 1.9877 417.4748 418.3630 0.1335 -1.0000 -1.0000 1516926 1582251341.20 151.5119 60.0025 32.0000 1.9833 1.9868 417.4278 418.3179 0.1339 -1.0000 -1.0000 1517004 1582251341.30 151.5315 60.0025 32.0000 1.9844 1.9879 417.2699 418.1680 0.1354 -1.0000 -1.0000 1517067 1582251341.40 151.5255 60.0025 32.0000 1.9841 1.9876 417.1505 418.0528 0.1355 -1.0000 -1.0000 1517129 1582251341.50 151.5255 60.0025 32.0000 1.9838 1.9873 417.2110 418.1058 0.1342 -1.0000 -1.0000 1517785 1582251341.60 151.5255 60.0025 32.0000 1.9832 1.9867 417.3561 418.2458 0.1336 -1.0000 -1.0000 1517848 1582251341.70 151.5255 60.0025 32.0000 1.9841 1.9876 417.2351 418.1242 0.1337 -1.0000 -1.0000 1517910 1582251341.80 151.5255 60.0025 32.0000 1.9841 1.9875 417.2248 418.1129 0.1334 -1.0000 -1.0000 1517989 1582251341.90 151.5255 60.0025 32.0000 1.9837 1.9871 417.3052 418.1936 0.1335 -1.0000 -1.0000 1518051 1582251342.00 151.5255 60.0025 32.0000 1.9836 1.9870 417.3918 418.2793 0.1333 -1.0000 -1.0000 1518113 1582251342.10 151.5255 60.0025 32.0000 1.9843 1.9878 417.2385 418.1258 0.1334 -1.0000 -1.0000 1518176 1582251342.20 151.5255 60.0025 32.0000 1.9841 1.9876 417.1935 418.0809 0.1335 -1.0000 -1.0000 1518238 1582251342.30 151.5255 60.0025 32.0000 1.9829 1.9864 417.3586 418.2476 0.1335 -1.0000 -1.0000 1518301 1582251342.40 151.5541 60.0025 32.0000 1.9826 1.9861 417.3424 418.2306 0.1335 -1.0000 -1.0000 1518395 1582251342.50 151.5561 60.0025 32.0000 1.9835 1.9870 417.1619 418.0505 0.1336 -1.0000 -1.0000 1518520 1582251342.60 151.5561 60.0025 32.0000 1.9833 1.9868 417.1631 418.0521 0.1336 -1.0000 -1.0000 1518582 1582251342.70 151.5561 60.0025 32.0000 1.9830 1.9865 417.3783 418.2663 0.1334 -1.0000 -1.0000 1518645 1582251342.80 151.5561 60.0025 32.0000 1.9838 1.9873 417.4373 418.3249 0.1334 -1.0000 -1.0000 1518707 1582251342.90 151.5561 60.0025 32.0000 1.9835 1.9869 417.1196 418.0053 0.1331 -1.0000 -1.0000 1518785 1582251343.00 151.5551 60.0025 32.0000 1.9831 1.9865 417.2716 418.1572 0.1332 -1.0000 -1.0000 1518848 1582251343.10 151.5255 60.0025 32.0000 1.9834 1.9869 417.3472 418.2340 0.1332 -1.0000 -1.0000 1519035 1582251343.20 151.5218 60.0025 32.0000 1.9831 1.9866 417.2990 418.1863 0.1334 -1.0000 -1.0000 1519113 1582251343.30 151.5020 60.0025 32.0000 1.9838 1.9873 417.1319 418.0190 0.1333 -1.0000 -1.0000 1519176 1582251343.40 151.5020 60.0025 32.0000 1.9839 1.9874 417.1233 418.0099 0.1333 -1.0000 -1.0000 1519238 1582251343.50 151.5020 60.0025 32.0000 1.9832 1.9867 417.2391 418.1253 0.1331 -1.0000 -1.0000 1519301 1582251343.60 151.5020 60.0025 32.0000 1.9833 1.9868 417.3489 418.2356 0.1332 -1.0000 -1.0000 1519504 1582251343.70 151.5020 60.0025 32.0000 1.9841 1.9876 417.2533 418.1397 0.1332 -1.0000 -1.0000 1519567 1582251343.80 151.5020 60.0025 32.0000 1.9844 1.9878 417.2156 418.1018 0.1332 -1.0000 -1.0000 1519645 1582251343.90 151.5020 60.0025 32.0000 1.9843 1.9878 417.1047 417.9907 0.1331 -1.0000 -1.0000 1519707 1582251344.00 151.5020 60.0025 32.0000 1.9837 1.9871 417.1903 418.0757 0.1332 -1.0000 -1.0000 1519770 1582251344.10 151.5020 60.0025 32.0000 1.9840 1.9875 417.2669 418.1538 0.1333 -1.0000 -1.0000 1519848 1582251344.20 151.5017 60.0025 32.0000 1.9842 1.9877 417.1487 418.0363 0.1334 -1.0000 -1.0000 1519910 1582251344.30 151.5017 60.0025 32.0000 1.9845 1.9880 417.1684 418.0542 0.1332 -1.0000 -1.0000 1519973 1582251344.40 151.5017 60.0025 32.0000 1.9841 1.9876 417.3238 418.2112 0.1335 -1.0000 -1.0000 1520051 1582251344.50 151.5017 60.0025 32.0000 1.9837 1.9872 417.3790 418.2670 0.1333 -1.0000 -1.0000 1520113 1582251344.60 151.5017 60.0025 32.0000 1.9841 1.9876 417.2295 418.1168 0.1334 -1.0000 -1.0000 1520317 1582251344.70 151.5955 60.0017 32.0000 1.9842 1.9876 417.1539 418.0413 0.1333 -1.0000 -1.0000 1520379 1582251344.80 151.6012 60.0017 32.0000 1.9843 1.9877 417.2032 418.0900 0.1333 -1.0000 -1.0000 1520442 1582251344.90 151.6012 60.0017 32.0000 1.9839 1.9874 417.3576 418.2444 0.1332 -1.0000 -1.0000 1520520 1582251345.00 151.6012 60.0017 32.0000 1.9841 1.9876 417.5122 418.3998 0.1334 -1.0000 -1.0000 1520582 1582251345.10 151.6012 60.0017 32.0000 1.9839 1.9874 417.3793 418.2670 0.1334 -1.0000 -1.0000 1520801 1582251345.20 151.6012 60.0017 32.0000 1.9843 1.9878 417.2233 418.1107 0.1334 -1.0000 -1.0000 1520879 1582251345.30 151.6012 60.0017 32.0000 1.9836 1.9871 417.3532 418.2415 0.1335 -1.0000 -1.0000 1520942 1582251345.40 151.6012 60.0017 32.0000 1.9833 1.9868 417.3232 418.2117 0.1334 -1.0000 -1.0000 1521004 1582251345.50 151.6012 60.0017 32.0000 1.9837 1.9871 417.3522 418.2394 0.1333 -1.0000 -1.0000 1521067 1582251345.60 151.5689 60.0017 32.0000 1.9842 1.9877 417.1412 418.0294 0.1336 -1.0000 -1.0000 1521129 1582251345.70 151.5689 60.0017 32.0000 1.9841 1.9876 417.2107 418.0999 0.1337 -1.0000 -1.0000 1521332 1582251345.80 151.5689 60.0017 32.0000 1.9839 1.9874 417.3664 418.2594 0.1344 -1.0000 -1.0000 1521395 1582251345.90 151.5699 60.0017 32.0000 1.9838 1.9873 417.3154 418.2118 0.1344 -1.0000 -1.0000 1521457 1582251346.00 151.5699 60.0017 32.0000 1.9843 1.9878 417.2273 418.1177 0.1338 -1.0000 -1.0000 1521535 1582251346.10 151.5699 60.0017 32.0000 1.9845 1.9880 417.2032 418.0926 0.1336 -1.0000 -1.0000 1521613 1582251346.20 151.5699 60.0017 32.0000 1.9831 1.9866 417.2093 418.0961 0.1333 -1.0000 -1.0000 1522035 1582251346.30 151.5699 60.0017 32.0000 1.9827 1.9862 417.2952 418.1828 0.1333 -1.0000 -1.0000 1522098 1582251346.40 151.4682 60.0017 32.0000 1.9842 1.9876 417.0804 417.9668 0.1333 -1.0000 -1.0000 1522176 1582251346.50 151.4582 60.0017 32.0000 1.9839 1.9873 417.1682 418.0549 0.1333 -1.0000 -1.0000 1522238 1582251346.60 151.4582 60.0017 32.0000 1.9833 1.9868 417.2958 418.1830 0.1333 -1.0000 -1.0000 1522317 1582251346.70 151.4582 60.0017 32.0000 1.9840 1.9875 417.1727 418.0593 0.1332 -1.0000 -1.0000 1522551 1582251346.80 151.4582 60.0017 32.0000 1.9844 1.9879 417.1189 418.0043 0.1330 -1.0000 -1.0000 1522613 1582251346.90 151.4582 60.0017 32.0000 1.9839 1.9873 417.1495 418.0356 0.1332 -1.0000 -1.0000 1522676 1582251347.00 151.4909 60.0017 32.0000 1.9838 1.9872 417.3147 418.2005 0.1330 -1.0000 -1.0000 1522738 1582251347.10 151.4909 60.0017 32.0000 1.9834 1.9869 417.3491 418.2349 0.1332 -1.0000 -1.0000 1522801 1582251347.20 151.4909 60.0017 32.0000 1.9838 1.9873 417.2419 418.1295 0.1334 -1.0000 -1.0000 1523051 1582251347.30 151.4909 60.0017 32.0000 1.9839 1.9874 417.0782 417.9653 0.1333 -1.0000 -1.0000 1523113 1582251347.40 151.4909 60.0017 32.0000 1.9841 1.9876 417.1238 418.0105 0.1333 -1.0000 -1.0000 1523176 1582251347.50 151.4970 60.0017 32.0000 1.9836 1.9871 417.3699 418.2574 0.1333 -1.0000 -1.0000 1523254 1582251347.60 151.4985 60.0017 32.0000 1.9838 1.9873 417.3592 418.2467 0.1334 -1.0000 -1.0000 1523301 1582251347.70 151.4985 60.0017 32.0000 1.9842 1.9877 417.1928 418.0798 0.1332 -1.0000 -1.0000 1523551 1582251347.80 151.4985 60.0017 32.0000 1.9846 1.9881 417.1536 418.0397 0.1333 -1.0000 -1.0000 1523613 1582251347.90 151.4985 60.0017 32.0000 1.9836 1.9871 417.2643 418.1517 0.1333 -1.0000 -1.0000 1523676 1582251348.00 151.4985 60.0017 32.0000 1.9835 1.9869 417.4597 418.3478 0.1335 -1.0000 -1.0000 1523738 1582251348.10 151.4985 60.0017 32.0000 1.9831 1.9866 417.4394 418.3274 0.1333 -1.0000 -1.0000 1523817 1582251348.20 151.4992 60.0017 32.0000 1.9846 1.9880 417.2449 418.1326 0.1334 -1.0000 -1.0000 1524551 1582251348.30 151.4992 60.0017 32.0000 1.9849 1.9884 417.2260 418.1139 0.1335 -1.0000 -1.0000 1524613 1582251348.40 151.4992 60.0017 32.0000 1.9835 1.9870 417.2854 418.1731 0.1333 -1.0000 -1.0000 1524692 1582251348.50 151.4992 60.0017 32.0000 1.9835 1.9869 417.3966 418.2845 0.1334 -1.0000 -1.0000 1524754 1582251348.60 151.4992 60.0017 32.0000 1.9830 1.9865 417.3390 418.2273 0.1334 -1.0000 -1.0000 1524832 1582251348.70 151.5729 60.0017 32.0000 1.9836 1.9871 417.1230 418.0102 0.1334 -1.0000 -1.0000 1524895 1582251348.80 151.5729 60.0017 32.0000 1.9839 1.9874 417.2557 418.1446 0.1336 -1.0000 -1.0000 1524957 1582251348.90 151.5729 60.0017 32.0000 1.9835 1.9870 417.4092 418.2968 0.1333 -1.0000 -1.0000 1525051 1582251349.00 151.5729 60.0017 32.0000 1.9837 1.9872 417.2832 418.1693 0.1331 -1.0000 -1.0000 1525113 1582251349.10 151.5729 60.0017 32.0000 1.9842 1.9876 417.1047 417.9912 0.1334 -1.0000 -1.0000 1525176 1582251349.20 151.5631 60.0017 32.0000 1.9839 1.9874 417.2724 418.1589 0.1333 -1.0000 -1.0000 1525254 1582251349.30 151.5531 60.0017 32.0000 1.9827 1.9862 417.2486 418.1366 0.1334 -1.0000 -1.0000 1525317 1582251349.40 151.5531 60.0017 32.0000 1.9822 1.9857 417.3460 418.2344 0.1335 -1.0000 -1.0000 1525379 1582251349.50 151.5531 60.0017 32.0000 1.9836 1.9870 417.2597 418.1467 0.1333 -1.0000 -1.0000 1525442 1582251349.60 151.5531 60.0017 32.0000 1.9829 1.9863 417.1119 417.9985 0.1333 -1.0000 -1.0000 1525504 1582251349.70 151.5531 60.0017 32.0000 1.9840 1.9875 417.2406 418.1267 0.1332 -1.0000 -1.0000 1526051 1582251349.80 151.5531 60.0017 32.0000 1.9836 1.9871 417.3339 418.2210 0.1333 -1.0000 -1.0000 1526113 1582251349.90 151.4977 60.0025 32.0000 1.9836 1.9871 417.2319 418.1185 0.1333 -1.0000 -1.0000 1526176 1582251350.00 151.4977 60.0025 32.0000 1.9841 1.9876 417.1500 418.0363 0.1331 -1.0000 -1.0000 1526238 1582251350.10 151.4977 60.0025 32.0000 1.9837 1.9871 417.2612 418.1472 0.1332 -1.0000 -1.0000 1526317 1582251350.20 151.4977 60.0025 32.0000 1.9830 1.9865 417.4855 418.3748 0.1335 -1.0000 -1.0000 1526379 1582251350.30 151.4977 60.0025 32.0000 1.9830 1.9865 417.4136 418.3011 0.1332 -1.0000 -1.0000 1526442 1582251350.40 151.4977 60.0025 32.0000 1.9839 1.9873 417.3108 418.1980 0.1334 -1.0000 -1.0000 1526520 1582251350.50 151.4977 60.0025 32.0000 1.9844 1.9879 417.1635 418.0509 0.1333 -1.0000 -1.0000 1526582 1582251350.60 151.4977 60.0025 32.0000 1.9835 1.9869 417.2313 418.1178 0.1333 -1.0000 -1.0000 1526645 1582251350.70 151.4977 60.0025 32.0000 1.9830 1.9864 417.3632 418.2505 0.1333 -1.0000 -1.0000 1526707 1582251350.80 151.4977 60.0025 32.0000 1.9837 1.9872 417.4111 418.2993 0.1334 -1.0000 -1.0000 1526770 1582251350.90 151.4977 60.0025 32.0000 1.9833 1.9868 417.2847 418.1727 0.1334 -1.0000 -1.0000 1526848 1582251351.00 151.4977 60.0025 32.0000 1.9838 1.9873 417.1748 418.0617 0.1332 -1.0000 -1.0000 1526910 1582251351.10 151.5806 60.0025 32.0000 1.9835 1.9870 417.3933 418.2813 0.1334 -1.0000 -1.0000 1526973 1582251351.20 151.5806 60.0025 32.0000 1.9831 1.9866 417.3971 418.2846 0.1333 -1.0000 -1.0000 1527051 1582251351.30 151.5806 60.0025 32.0000 1.9842 1.9877 417.2992 418.1872 0.1335 -1.0000 -1.0000 1527832 1582251351.40 151.5806 60.0025 32.0000 1.9844 1.9878 417.2317 418.1205 0.1335 -1.0000 -1.0000 1527895 1582251351.50 151.5806 60.0025 32.0000 1.9836 1.9871 417.2294 418.1169 0.1334 -1.0000 -1.0000 1527973 1582251351.60 151.5806 60.0025 32.0000 1.9828 1.9863 417.3632 418.2510 0.1334 -1.0000 -1.0000 1528035 1582251351.70 151.5806 60.0025 32.0000 1.9839 1.9874 417.2629 418.1504 0.1334 -1.0000 -1.0000 1528082 1582251351.80 151.5806 60.0025 32.0000 1.9852 1.9886 417.1436 418.0304 0.1333 -1.0000 -1.0000 1528160 1582251351.90 151.5806 60.0025 32.0000 1.9835 1.9870 417.2289 418.1163 0.1334 -1.0000 -1.0000 1528223 1582251352.00 151.5806 60.0025 32.0000 1.9833 1.9868 417.3187 418.2049 0.1331 -1.0000 -1.0000 1528285 1582251352.10 151.5806 60.0025 32.0000 1.9838 1.9872 417.2017 418.0904 0.1336 -1.0000 -1.0000 1528363 1582251352.20 151.5806 60.0025 32.0000 1.9834 1.9869 417.0912 417.9778 0.1333 -1.0000 -1.0000 1528426 1582251352.30 151.5288 60.0025 32.0000 1.9826 1.9861 417.2155 418.1025 0.1332 -1.0000 -1.0000 1528504 1582251352.40 151.5288 60.0025 32.0000 1.9830 1.9864 417.3486 418.2362 0.1334 -1.0000 -1.0000 1528582 1582251352.50 151.5288 60.0025 32.0000 1.9832 1.9867 417.3388 418.2259 0.1334 -1.0000 -1.0000 1528645 1582251352.60 151.5288 60.0025 32.0000 1.9843 1.9878 417.1814 418.0690 0.1333 -1.0000 -1.0000 1528723 1582251352.70 151.5288 60.0025 32.0000 1.9837 1.9871 417.0557 417.9426 0.1334 -1.0000 -1.0000 1528785 1582251352.80 151.5213 60.0025 32.0000 1.9846 1.9881 417.2101 418.0980 0.1334 -1.0000 -1.0000 1528848 1582251352.90 151.4771 60.0025 32.0000 1.9829 1.9863 417.3146 418.2021 0.1334 -1.0000 -1.0000 1528926 1582251353.00 151.4771 60.0025 32.0000 1.9824 1.9859 417.3306 418.2177 0.1333 -1.0000 -1.0000 1528989 1582251353.10 151.4771 60.0025 32.0000 1.9825 1.9860 417.3677 418.2557 0.1334 -1.0000 -1.0000 1529035 1582251353.20 151.4771 60.0025 32.0000 1.9828 1.9862 417.1739 418.0615 0.1334 -1.0000 -1.0000 1529113 1582251353.30 151.4771 60.0025 32.0000 1.9836 1.9871 417.1754 418.0630 0.1334 -1.0000 -1.0000 1529176 1582251353.40 151.4771 60.0025 32.0000 1.9826 1.9861 417.2304 418.1182 0.1334 -1.0000 -1.0000 1529238 1582251353.50 151.4771 60.0025 32.0000 1.9822 1.9857 417.3220 418.2098 0.1335 -1.0000 -1.0000 1529317 1582251353.60 151.4771 60.0025 32.0000 1.9842 1.9877 417.2080 418.0973 0.1337 -1.0000 -1.0000 1529379 1582251353.70 151.4771 60.0025 32.0000 1.9838 1.9873 417.0776 417.9715 0.1346 -1.0000 -1.0000 1529442 1582251353.80 151.4771 60.0025 32.0000 1.9838 1.9873 417.1044 418.0012 0.1348 -1.0000 -1.0000 1529520 1582251353.90 151.4771 60.0025 32.0000 1.9820 1.9855 417.3158 418.2103 0.1343 -1.0000 -1.0000 1529848 1582251354.00 151.4771 60.0025 32.0000 1.9825 1.9859 417.2205 418.1125 0.1339 -1.0000 -1.0000 1529910 1582251354.10 151.4854 60.0025 32.0000 1.9834 1.9869 417.1902 418.0788 0.1336 -1.0000 -1.0000 1529989 1582251354.20 151.4854 60.0025 32.0000 1.9833 1.9868 417.1452 418.0327 0.1333 -1.0000 -1.0000 1530051 1582251354.30 151.4854 60.0025 32.0000 1.9839 1.9874 417.0806 417.9665 0.1332 -1.0000 -1.0000 1530113 1582251354.40 151.4854 60.0025 32.0000 1.9830 1.9865 417.4301 418.3170 0.1333 -1.0000 -1.0000 1530348 1582251354.50 151.4854 60.0025 32.0000 1.9838 1.9873 417.2711 418.1587 0.1334 -1.0000 -1.0000 1530410 1582251354.60 151.4918 60.0031 32.0000 1.9835 1.9869 417.1588 418.0528 0.1347 -1.0000 -1.0000 1530473 1582251354.70 151.4972 60.0036 32.0000 1.9835 1.9870 417.2393 418.1387 0.1349 -1.0000 -1.0000 1530535 1582251354.80 151.4972 60.0036 32.0000 1.9822 1.9857 417.3364 418.2303 0.1341 -1.0000 -1.0000 1530598 1582251354.90 151.4972 60.0036 32.0000 1.9831 1.9866 417.2960 418.1842 0.1333 -1.0000 -1.0000 1531051 1582251355.00 151.4972 60.0036 32.0000 1.9842 1.9877 417.1890 418.0774 0.1335 -1.0000 -1.0000 1531113 1582251355.10 151.4972 60.0036 32.0000 1.9838 1.9873 417.2235 418.1100 0.1332 -1.0000 -1.0000 1531176 1582251355.20 151.5109 60.0036 32.0000 1.9832 1.9867 417.3384 418.2254 0.1334 -1.0000 -1.0000 1531254 1582251355.30 151.5109 60.0036 32.0000 1.9835 1.9869 417.3798 418.2661 0.1331 -1.0000 -1.0000 1531317 1582251355.40 151.5109 60.0036 32.0000 1.9843 1.9877 417.3015 418.1875 0.1332 -1.0000 -1.0000 1531520 1582251355.50 151.5109 60.0036 32.0000 1.9841 1.9875 417.2692 418.1559 0.1333 -1.0000 -1.0000 1531598 1582251355.60 151.5109 60.0036 32.0000 1.9833 1.9868 417.3714 418.2585 0.1333 -1.0000 -1.0000 1531660 1582251355.70 151.5531 60.0036 32.0000 1.9833 1.9868 417.4132 418.2990 0.1331 -1.0000 -1.0000 1531723 1582251355.80 151.5797 60.0036 32.0000 1.9842 1.9876 417.2148 418.1003 0.1332 -1.0000 -1.0000 1531785 1582251355.90 151.5797 60.0036 32.0000 1.9839 1.9874 417.1861 418.0721 0.1332 -1.0000 -1.0000 1532051 1582251356.00 151.5797 60.0036 32.0000 1.9832 1.9867 417.3341 418.2204 0.1332 -1.0000 -1.0000 1532113 1582251356.10 151.5797 60.0036 32.0000 1.9832 1.9867 417.3633 418.2505 0.1332 -1.0000 -1.0000 1532176 1582251356.20 151.5797 60.0036 32.0000 1.9837 1.9872 417.2572 418.1434 0.1332 -1.0000 -1.0000 1532238 1582251356.30 151.5401 60.0036 32.0000 1.9845 1.9879 417.1842 418.0705 0.1332 -1.0000 -1.0000 1532301 1582251356.40 151.5401 60.0036 32.0000 1.9834 1.9868 417.2553 418.1404 0.1330 -1.0000 -1.0000 1532379 1582251356.50 151.5401 60.0036 32.0000 1.9830 1.9865 417.3548 418.2398 0.1329 -1.0000 -1.0000 1532504 1582251356.60 151.5401 60.0036 32.0000 1.9829 1.9863 417.3873 418.2733 0.1331 -1.0000 -1.0000 1532582 1582251356.70 151.5401 60.0036 32.0000 1.9838 1.9872 417.1227 418.0068 0.1329 -1.0000 -1.0000 1532645 1582251356.80 151.5401 60.0036 32.0000 1.9837 1.9872 417.2051 418.0903 0.1331 -1.0000 -1.0000 1532707 1582251356.90 151.5401 60.0036 32.0000 1.9833 1.9868 417.2691 418.1539 0.1329 -1.0000 -1.0000 1532785 1582251357.00 151.5363 60.0036 32.0000 1.9833 1.9868 417.2243 418.1097 0.1332 -1.0000 -1.0000 1533020 1582251357.10 151.4485 60.0036 32.0000 1.9841 1.9875 417.1779 418.0645 0.1332 -1.0000 -1.0000 1533082 1582251357.20 151.4485 60.0036 32.0000 1.9845 1.9879 417.1055 417.9912 0.1332 -1.0000 -1.0000 1533160 1582251357.30 151.4485 60.0036 32.0000 1.9834 1.9869 417.1954 418.0812 0.1332 -1.0000 -1.0000 1533223 1582251357.40 151.4485 60.0036 32.0000 1.9841 1.9875 417.4063 418.2932 0.1332 -1.0000 -1.0000 1533285 1582251357.50 151.4485 60.0036 32.0000 1.9841 1.9876 417.2622 418.1489 0.1332 -1.0000 -1.0000 1533348 1582251357.60 151.4999 60.0036 32.0000 1.9844 1.9878 417.1764 418.0633 0.1333 -1.0000 -1.0000 1533410 1582251357.70 151.5051 60.0036 32.0000 1.9834 1.9869 417.1688 418.0546 0.1332 -1.0000 -1.0000 1533473 1582251357.80 151.5051 60.0036 32.0000 1.9838 1.9873 417.3016 418.1889 0.1333 -1.0000 -1.0000 1533551 1582251357.90 151.5051 60.0036 32.0000 1.9842 1.9877 417.2180 418.1038 0.1331 -1.0000 -1.0000 1533613 1582251358.00 151.5051 60.0036 32.0000 1.9842 1.9877 417.1158 418.0010 0.1331 -1.0000 -1.0000 1533676 1582251358.10 151.5081 60.0036 32.0000 1.9838 1.9873 417.1933 418.0788 0.1332 -1.0000 -1.0000 1533754 1582251358.20 151.5456 60.0036 32.0000 1.9832 1.9867 417.3198 418.2068 0.1333 -1.0000 -1.0000 1533817 1582251358.30 151.5456 60.0036 32.0000 1.9839 1.9873 417.2242 418.1113 0.1334 -1.0000 -1.0000 1533879 1582251358.40 151.5456 60.0036 32.0000 1.9841 1.9876 417.1193 418.0050 0.1332 -1.0000 -1.0000 1533942 1582251358.50 151.5456 60.0036 32.0000 1.9842 1.9877 417.2302 418.1170 0.1333 -1.0000 -1.0000 1534004 1582251358.60 151.5456 60.0036 32.0000 1.9824 1.9859 417.3260 418.2140 0.1334 -1.0000 -1.0000 1534567 1582251358.70 151.6102 60.0036 32.0000 1.9840 1.9875 417.2569 418.1429 0.1331 -1.0000 -1.0000 1534629 1582251358.80 151.6102 60.0036 32.0000 1.9845 1.9880 417.1574 418.0438 0.1332 -1.0000 -1.0000 1534676 1582251358.90 151.6102 60.0036 32.0000 1.9837 1.9871 417.1601 418.0462 0.1332 -1.0000 -1.0000 1534754 1582251359.00 151.6102 60.0036 32.0000 1.9843 1.9878 417.2841 418.1704 0.1332 -1.0000 -1.0000 1534817 1582251359.10 151.6102 60.0036 32.0000 1.9839 1.9873 417.2270 418.1128 0.1332 -1.0000 -1.0000 1534879 1582251359.20 151.6102 60.0036 32.0000 1.9844 1.9879 417.1407 418.0278 0.1334 -1.0000 -1.0000 1534957 1582251359.30 151.5346 60.0036 32.0000 1.9839 1.9874 417.1741 418.0605 0.1331 -1.0000 -1.0000 1535020 1582251359.40 151.5346 60.0036 32.0000 1.9832 1.9867 417.4211 418.3072 0.1331 -1.0000 -1.0000 1535082 1582251359.50 151.5346 60.0036 32.0000 1.9834 1.9869 417.3483 418.2349 0.1332 -1.0000 -1.0000 1535145 1582251359.60 151.5346 60.0036 32.0000 1.9848 1.9882 417.1875 418.0742 0.1333 -1.0000 -1.0000 1535332 1582251359.70 151.5346 60.0036 32.0000 1.9844 1.9878 417.2229 418.1093 0.1332 -1.0000 -1.0000 1535395 1582251359.80 151.5346 60.0036 32.0000 1.9835 1.9869 417.4196 418.3076 0.1333 -1.0000 -1.0000 1535457 1582251359.90 151.4271 60.0033 32.0000 1.9833 1.9868 417.3268 418.2141 0.1334 -1.0000 -1.0000 1535520 1582251360.00 151.4271 60.0033 32.0000 1.9841 1.9876 417.1588 418.0460 0.1333 -1.0000 -1.0000 1535582 1582251360.10 151.4271 60.0033 32.0000 1.9843 1.9878 417.1444 418.0313 0.1333 -1.0000 -1.0000 1535848 1582251360.20 151.4271 60.0033 32.0000 1.9833 1.9867 417.4237 418.3110 0.1333 -1.0000 -1.0000 1535910 1582251360.30 151.4271 60.0033 32.0000 1.9833 1.9868 417.3451 418.2329 0.1334 -1.0000 -1.0000 1535973 1582251360.40 151.4271 60.0033 32.0000 1.9837 1.9872 417.2724 418.1601 0.1334 -1.0000 -1.0000 1536035 1582251360.50 151.4635 60.0033 32.0000 1.9839 1.9874 417.2861 418.1730 0.1333 -1.0000 -1.0000 1536113 1582251360.60 151.5044 60.0033 32.0000 1.9837 1.9872 417.2608 418.1478 0.1332 -1.0000 -1.0000 1536301 1582251360.70 151.5044 60.0033 32.0000 1.9831 1.9866 417.3476 418.2353 0.1334 -1.0000 -1.0000 1536363 1582251360.80 151.5044 60.0033 32.0000 1.9842 1.9877 417.3440 418.2301 0.1331 -1.0000 -1.0000 1536426 1582251360.90 151.5044 60.0033 32.0000 1.9833 1.9868 417.1707 418.0573 0.1334 -1.0000 -1.0000 1536489 1582251361.00 151.5044 60.0033 32.0000 1.9843 1.9878 417.1940 418.0807 0.1332 -1.0000 -1.0000 1536551 1582251361.10 151.5232 60.0033 32.0000 1.9831 1.9866 417.2792 418.1663 0.1333 -1.0000 -1.0000 1536801 1582251361.20 151.5232 60.0033 32.0000 1.9836 1.9871 417.3892 418.2765 0.1333 -1.0000 -1.0000 1536879 1582251361.30 151.5232 60.0033 32.0000 1.9833 1.9867 417.2695 418.1562 0.1332 -1.0000 -1.0000 1536926 1582251361.40 151.5232 60.0033 32.0000 1.9845 1.9879 417.1719 418.0592 0.1334 -1.0000 -1.0000 1536989 1582251361.50 151.5232 60.0033 32.0000 1.9838 1.9873 417.2505 418.1368 0.1332 -1.0000 -1.0000 1537067 1582251361.60 151.5482 60.0033 32.0000 1.9838 1.9873 417.2286 418.1159 0.1332 -1.0000 -1.0000 1537817 1582251361.70 151.5716 60.0033 32.0000 1.9831 1.9865 417.1763 418.0656 0.1337 -1.0000 -1.0000 1537879 1582251361.80 151.5716 60.0033 32.0000 1.9845 1.9879 417.1494 418.0380 0.1336 -1.0000 -1.0000 1537942 1582251361.90 151.5716 60.0033 32.0000 1.9839 1.9873 417.2142 418.1022 0.1334 -1.0000 -1.0000 1538004 1582251362.00 151.5716 60.0033 32.0000 1.9836 1.9871 417.2709 418.1575 0.1333 -1.0000 -1.0000 1538067 1582251362.10 151.5716 60.0033 32.0000 1.9842 1.9877 417.4186 418.3073 0.1335 -1.0000 -1.0000 1538145 1582251362.20 151.5716 60.0033 32.0000 1.9839 1.9873 417.3163 418.2041 0.1334 -1.0000 -1.0000 1538207 1582251362.30 151.5716 60.0033 32.0000 1.9842 1.9877 417.1967 418.0841 0.1333 -1.0000 -1.0000 1538270 1582251362.40 151.5716 60.0033 32.0000 1.9838 1.9872 417.1528 418.0396 0.1333 -1.0000 -1.0000 1538348 1582251362.50 151.5716 60.0033 32.0000 1.9832 1.9867 417.3695 418.2562 0.1332 -1.0000 -1.0000 1538410 1582251362.60 151.5716 60.0033 32.0000 1.9833 1.9868 417.3249 418.2116 0.1332 -1.0000 -1.0000 1538489 1582251362.70 151.5739 60.0033 32.0000 1.9843 1.9878 417.1438 418.0307 0.1333 -1.0000 -1.0000 1538551 1582251362.80 151.5764 60.0033 32.0000 1.9839 1.9873 417.2326 418.1191 0.1333 -1.0000 -1.0000 1538613 1582251362.90 151.5764 60.0033 32.0000 1.9830 1.9865 417.3201 418.2071 0.1332 -1.0000 -1.0000 1538676 1582251363.00 151.5764 60.0033 32.0000 1.9834 1.9868 417.2633 418.1501 0.1333 -1.0000 -1.0000 1538738 1582251363.10 151.5764 60.0033 32.0000 1.9842 1.9877 417.1594 418.0471 0.1334 -1.0000 -1.0000 1538801 1582251363.20 151.5764 60.0033 32.0000 1.9838 1.9873 417.2061 418.0931 0.1333 -1.0000 -1.0000 1538879 1582251363.30 151.4590 60.0033 32.0000 1.9834 1.9869 417.3132 418.1994 0.1331 -1.0000 -1.0000 1538942 1582251363.40 151.4590 60.0033 32.0000 1.9832 1.9867 417.3489 418.2352 0.1332 -1.0000 -1.0000 1539004 1582251363.50 151.4590 60.0033 32.0000 1.9837 1.9872 417.3399 418.2271 0.1333 -1.0000 -1.0000 1539082 1582251363.60 151.4590 60.0033 32.0000 1.9836 1.9870 417.2212 418.1090 0.1335 -1.0000 -1.0000 1539145 1582251363.70 151.4590 60.0033 32.0000 1.9835 1.9870 417.2972 418.1846 0.1333 -1.0000 -1.0000 1539785 1582251363.80 151.4590 60.0033 32.0000 1.9833 1.9868 417.3997 418.2871 0.1333 -1.0000 -1.0000 1539863 1582251363.90 151.4078 60.0033 32.0000 1.9828 1.9863 417.2656 418.1529 0.1334 -1.0000 -1.0000 1539926 1582251364.00 151.4078 60.0033 32.0000 1.9839 1.9873 417.1207 418.0080 0.1334 -1.0000 -1.0000 1539989 1582251364.10 151.4078 60.0033 32.0000 1.9832 1.9867 417.1125 417.9998 0.1334 -1.0000 -1.0000 1540067 1582251364.20 151.4078 60.0033 32.0000 1.9833 1.9867 417.1811 418.0685 0.1334 -1.0000 -1.0000 1540129 1582251364.30 151.4078 60.0033 32.0000 1.9832 1.9867 417.3047 418.1926 0.1334 -1.0000 -1.0000 1540192 1582251364.40 151.4078 60.0033 32.0000 1.9832 1.9866 417.2972 418.1849 0.1335 -1.0000 -1.0000 1540254 1582251364.50 151.4078 60.0033 32.0000 1.9842 1.9877 417.1389 418.0276 0.1336 -1.0000 -1.0000 1540317 1582251364.60 151.4078 60.0033 32.0000 1.9836 1.9871 417.0969 417.9849 0.1335 -1.0000 -1.0000 1540395 1582251364.70 151.4078 60.0033 32.0000 1.9831 1.9866 417.3681 418.2570 0.1336 -1.0000 -1.0000 1540457 1582251364.80 151.4078 60.0033 32.0000 1.9839 1.9873 417.0493 417.9387 0.1337 -1.0000 -1.0000 1540848 1582251364.90 151.4078 60.0033 32.0000 1.9838 1.9873 417.1107 417.9991 0.1335 -1.0000 -1.0000 1540910 1582251365.00 151.4763 60.0027 32.0000 1.9830 1.9865 417.2264 418.1141 0.1334 -1.0000 -1.0000 1540973 1582251365.10 151.4899 60.0026 32.0000 1.9833 1.9867 417.3305 418.2179 0.1334 -1.0000 -1.0000 1541035 1582251365.20 151.4899 60.0026 32.0000 1.9830 1.9865 417.1977 418.0861 0.1335 -1.0000 -1.0000 1541113 1582251365.30 151.4899 60.0026 32.0000 1.9838 1.9873 417.1165 418.0039 0.1333 -1.0000 -1.0000 1541176 1582251365.40 151.4899 60.0026 32.0000 1.9836 1.9871 417.2183 418.1043 0.1331 -1.0000 -1.0000 1541238 1582251365.50 151.4925 60.0026 32.0000 1.9828 1.9862 417.3364 418.2233 0.1333 -1.0000 -1.0000 1541317 1582251365.60 151.5659 60.0026 32.0000 1.9833 1.9868 417.2862 418.1735 0.1333 -1.0000 -1.0000 1541379 1582251365.70 151.5659 60.0026 32.0000 1.9834 1.9869 417.1099 417.9969 0.1334 -1.0000 -1.0000 1541442 1582251365.80 151.5659 60.0026 32.0000 1.9841 1.9875 417.0701 417.9559 0.1332 -1.0000 -1.0000 1541567 1582251365.90 151.5659 60.0026 32.0000 1.9830 1.9864 417.2479 418.1348 0.1333 -1.0000 -1.0000 1541629 1582251366.00 151.5659 60.0026 32.0000 1.9834 1.9869 417.3094 418.1969 0.1334 -1.0000 -1.0000 1541692 1582251366.10 151.5659 60.0026 32.0000 1.9840 1.9875 417.1975 418.0844 0.1333 -1.0000 -1.0000 1541770 1582251366.20 151.5659 60.0026 32.0000 1.9841 1.9876 417.2298 418.1174 0.1334 -1.0000 -1.0000 1541832 1582251366.30 151.4896 60.0026 32.0000 1.9829 1.9864 417.2774 418.1648 0.1333 -1.0000 -1.0000 1542051 1582251366.40 151.4896 60.0026 32.0000 1.9830 1.9865 417.2242 418.1127 0.1337 -1.0000 -1.0000 1542129 1582251366.50 151.4896 60.0026 32.0000 1.9835 1.9869 417.1289 418.0182 0.1336 -1.0000 -1.0000 1542192 1582251366.60 151.4896 60.0026 32.0000 1.9832 1.9867 417.1554 418.0432 0.1334 -1.0000 -1.0000 1542270 1582251366.70 151.4896 60.0026 32.0000 1.9829 1.9864 417.2840 418.1706 0.1332 -1.0000 -1.0000 1542317 1582251366.80 151.4896 60.0026 32.0000 1.9841 1.9875 417.2971 418.1847 0.1335 -1.0000 -1.0000 1542551 1582251366.90 151.4420 60.0026 32.0000 1.9847 1.9881 417.0643 417.9514 0.1334 -1.0000 -1.0000 1542629 1582251367.00 151.4420 60.0026 32.0000 1.9836 1.9870 417.1517 418.0390 0.1333 -1.0000 -1.0000 1542692 1582251367.10 151.4420 60.0026 32.0000 1.9837 1.9872 417.3320 418.2200 0.1335 -1.0000 -1.0000 1542754 1582251367.20 151.4420 60.0026 32.0000 1.9834 1.9869 417.2332 418.1221 0.1336 -1.0000 -1.0000 1542817 1582251367.30 151.4420 60.0026 32.0000 1.9848 1.9883 417.1325 418.0198 0.1334 -1.0000 -1.0000 1543520 1582251367.40 151.4420 60.0026 32.0000 1.9837 1.9871 417.1943 418.0824 0.1335 -1.0000 -1.0000 1543598 1582251367.50 151.4376 60.0026 32.0000 1.9830 1.9864 417.2660 418.1531 0.1333 -1.0000 -1.0000 1543660 1582251367.60 151.4376 60.0026 32.0000 1.9831 1.9865 417.2903 418.1791 0.1336 -1.0000 -1.0000 1543723 1582251367.70 151.4376 60.0026 32.0000 1.9836 1.9871 417.2722 418.1611 0.1336 -1.0000 -1.0000 1543817 1582251367.80 151.4376 60.0026 32.0000 1.9842 1.9877 417.1310 418.0174 0.1333 -1.0000 -1.0000 1544051 1582251367.90 151.4376 60.0026 32.0000 1.9835 1.9870 417.2978 418.1867 0.1335 -1.0000 -1.0000 1544113 1582251368.00 151.4376 60.0026 32.0000 1.9833 1.9868 417.2929 418.1803 0.1334 -1.0000 -1.0000 1544176 1582251368.10 151.4376 60.0026 32.0000 1.9832 1.9867 417.3410 418.2290 0.1334 -1.0000 -1.0000 1544238 1582251368.20 151.4376 60.0026 32.0000 1.9839 1.9874 417.2828 418.1710 0.1334 -1.0000 -1.0000 1544301 1582251368.30 151.4376 60.0026 32.0000 1.9836 1.9871 417.1805 418.0676 0.1334 -1.0000 -1.0000 1544364 1582251368.40 151.4376 60.0026 32.0000 1.9831 1.9866 417.3126 418.2005 0.1334 -1.0000 -1.0000 1544442 1582251368.50 151.4663 60.0026 32.0000 1.9835 1.9870 417.3624 418.2500 0.1333 -1.0000 -1.0000 1544504 1582251368.60 151.4754 60.0026 32.0000 1.9842 1.9876 417.1159 418.0020 0.1332 -1.0000 -1.0000 1544582 1582251368.70 151.4754 60.0026 32.0000 1.9832 1.9867 417.0121 417.8984 0.1333 -1.0000 -1.0000 1544645 1582251368.80 151.5196 60.0026 32.0000 1.9834 1.9869 417.2001 418.0870 0.1333 -1.0000 -1.0000 1544707 1582251368.90 151.5196 60.0026 32.0000 1.9827 1.9861 417.3231 418.2113 0.1334 -1.0000 -1.0000 1544817 1582251369.00 151.5196 60.0026 32.0000 1.9833 1.9867 417.2014 418.0890 0.1334 -1.0000 -1.0000 1544864 1582251369.10 151.4841 60.0022 32.0000 1.9841 1.9875 417.0932 417.9793 0.1331 -1.0000 -1.0000 1544926 1582251369.20 151.4841 60.0022 32.0000 1.9840 1.9874 417.1025 417.9891 0.1333 -1.0000 -1.0000 1545004 1582251369.30 151.4841 60.0022 32.0000 1.9826 1.9861 417.2751 418.1620 0.1332 -1.0000 -1.0000 1545067 1582251369.40 151.4841 60.0022 32.0000 1.9833 1.9868 417.2130 418.0987 0.1332 -1.0000 -1.0000 1545301 1582251369.50 151.4841 60.0022 32.0000 1.9837 1.9872 417.1533 418.0401 0.1333 -1.0000 -1.0000 1545364 1582251369.60 151.4841 60.0022 32.0000 1.9833 1.9867 417.3464 418.2324 0.1332 -1.0000 -1.0000 1545426 1582251369.70 151.4841 60.0022 32.0000 1.9825 1.9860 417.3328 418.2199 0.1333 -1.0000 -1.0000 1545489 1582251369.80 151.4841 60.0022 32.0000 1.9833 1.9868 417.1476 418.0342 0.1333 -1.0000 -1.0000 1545567 1582251369.90 151.4841 60.0022 32.0000 1.9836 1.9871 417.0188 417.9056 0.1334 -1.0000 -1.0000 1545770 1582251370.00 151.4841 60.0022 32.0000 1.9829 1.9864 417.2603 418.1476 0.1333 -1.0000 -1.0000 1545832 1582251370.10 151.4841 60.0022 32.0000 1.9834 1.9868 417.3021 418.1885 0.1332 -1.0000 -1.0000 1545895 1582251370.20 151.4841 60.0022 32.0000 1.9826 1.9861 417.1698 418.0566 0.1334 -1.0000 -1.0000 1545957 1582251370.30 151.4841 60.0022 32.0000 1.9841 1.9875 417.1376 418.0229 0.1331 -1.0000 -1.0000 1546020 1582251370.40 151.4229 60.0022 32.0000 1.9831 1.9866 417.0922 417.9786 0.1333 -1.0000 -1.0000 1546270 1582251370.50 151.4229 60.0022 32.0000 1.9825 1.9859 417.2607 418.1470 0.1332 -1.0000 -1.0000 1546332 1582251370.60 151.4229 60.0022 32.0000 1.9830 1.9864 417.1961 418.0828 0.1333 -1.0000 -1.0000 1546395 1582251370.70 151.4229 60.0022 32.0000 1.9842 1.9877 417.0466 417.9334 0.1334 -1.0000 -1.0000 1546473 1582251370.80 151.4229 60.0022 32.0000 1.9839 1.9873 417.1620 418.0492 0.1333 -1.0000 -1.0000 1546535 1582251370.90 151.4534 60.0022 32.0000 1.9830 1.9865 417.2312 418.1179 0.1331 -1.0000 -1.0000 1546786 1582251371.00 151.4534 60.0022 32.0000 1.9835 1.9870 417.1440 418.0310 0.1333 -1.0000 -1.0000 1546848 1582251371.10 151.4534 60.0022 32.0000 1.9843 1.9878 417.0828 417.9692 0.1332 -1.0000 -1.0000 1546910 1582251371.20 151.4534 60.0022 32.0000 1.9840 1.9875 417.1190 418.0050 0.1332 -1.0000 -1.0000 1546989 1582251371.30 151.4534 60.0022 32.0000 1.9836 1.9871 417.2440 418.1305 0.1333 -1.0000 -1.0000 1547051 1582251371.40 151.4534 60.0022 32.0000 1.9834 1.9869 417.3192 418.2066 0.1333 -1.0000 -1.0000 1547785 1582251371.50 151.5857 60.0022 32.0000 1.9844 1.9879 417.1300 418.0166 0.1334 -1.0000 -1.0000 1547864 1582251371.60 151.5857 60.0022 32.0000 1.9842 1.9877 417.1602 418.0480 0.1335 -1.0000 -1.0000 1547926 1582251371.70 151.5857 60.0022 32.0000 1.9835 1.9870 417.1317 418.0197 0.1335 -1.0000 -1.0000 1547989 1582251371.80 151.5857 60.0022 32.0000 1.9838 1.9873 417.2879 418.1757 0.1334 -1.0000 -1.0000 1548067 1582251371.90 151.5857 60.0022 32.0000 1.9841 1.9875 417.1368 418.0236 0.1333 -1.0000 -1.0000 1548129 1582251372.00 151.5857 60.0022 32.0000 1.9841 1.9876 417.0699 417.9578 0.1334 -1.0000 -1.0000 1548192 1582251372.10 151.5857 60.0022 32.0000 1.9827 1.9862 417.2976 418.1856 0.1333 -1.0000 -1.0000 1548254 1582251372.20 151.5857 60.0022 32.0000 1.9830 1.9864 417.3618 418.2497 0.1334 -1.0000 -1.0000 1548317 1582251372.30 151.5857 60.0022 32.0000 1.9832 1.9867 417.2456 418.1326 0.1333 -1.0000 -1.0000 1548410 1582251372.40 151.5573 60.0022 32.0000 1.9841 1.9876 417.1253 418.0124 0.1333 -1.0000 -1.0000 1548473 1582251372.50 151.5619 60.0022 32.0000 1.9837 1.9872 417.1011 417.9879 0.1334 -1.0000 -1.0000 1548535 1582251372.60 151.5619 60.0022 32.0000 1.9833 1.9868 417.2574 418.1455 0.1335 -1.0000 -1.0000 1548614 1582251372.70 151.5619 60.0022 32.0000 1.9832 1.9867 417.3772 418.2650 0.1334 -1.0000 -1.0000 1548676 1582251372.80 151.5619 60.0022 32.0000 1.9831 1.9866 417.2093 418.0967 0.1334 -1.0000 -1.0000 1548738 1582251372.90 151.5619 60.0022 32.0000 1.9833 1.9868 417.2241 418.1120 0.1335 -1.0000 -1.0000 1548817 1582251373.00 151.5619 60.0022 32.0000 1.9830 1.9865 417.3529 418.2408 0.1334 -1.0000 -1.0000 1548879 1582251373.10 151.5426 60.0022 32.0000 1.9830 1.9864 417.3330 418.2208 0.1334 -1.0000 -1.0000 1548942 1582251373.20 151.5410 60.0022 32.0000 1.9841 1.9876 417.1269 418.0143 0.1334 -1.0000 -1.0000 1549020 1582251373.30 151.4862 60.0022 32.0000 1.9836 1.9871 417.2178 418.1056 0.1335 -1.0000 -1.0000 1549082 1582251373.40 151.4831 60.0022 32.0000 1.9829 1.9863 417.2964 418.1849 0.1335 -1.0000 -1.0000 1549145 1582251373.50 151.4831 60.0022 32.0000 1.9836 1.9870 417.3402 418.2276 0.1333 -1.0000 -1.0000 1549332 1582251373.60 151.4831 60.0022 32.0000 1.9832 1.9867 417.2457 418.1332 0.1334 -1.0000 -1.0000 1549395 1582251373.70 151.4831 60.0022 32.0000 1.9842 1.9876 417.1651 418.0519 0.1333 -1.0000 -1.0000 1549457 1582251373.80 151.4831 60.0022 32.0000 1.9831 1.9865 417.3323 418.2192 0.1333 -1.0000 -1.0000 1549535 1582251373.90 151.4831 60.0022 32.0000 1.9826 1.9861 417.3587 418.2464 0.1334 -1.0000 -1.0000 1549598 1582251374.00 151.4831 60.0022 32.0000 1.9834 1.9868 417.3497 418.2368 0.1333 -1.0000 -1.0000 1549848 1582251374.10 151.4831 60.0022 32.0000 1.9838 1.9872 417.1552 418.0437 0.1334 -1.0000 -1.0000 1549910 1582251374.20 151.4831 60.0022 32.0000 1.9830 1.9864 417.3045 418.1912 0.1332 -1.0000 -1.0000 1549973 1582251374.30 151.4831 60.0022 32.0000 1.9828 1.9863 417.3610 418.2468 0.1331 -1.0000 -1.0000 1550035 1582251374.40 151.4831 60.0022 32.0000 1.9831 1.9866 417.2571 418.1439 0.1333 -1.0000 -1.0000 1550114 1582251374.50 151.4831 60.0022 32.0000 1.9835 1.9869 417.1852 418.0721 0.1333 -1.0000 -1.0000 1550848 1582251374.60 151.4831 60.0022 32.0000 1.9842 1.9876 417.0416 417.9279 0.1332 -1.0000 -1.0000 1550926 1582251374.70 151.4831 60.0022 32.0000 1.9836 1.9871 417.1568 418.0435 0.1333 -1.0000 -1.0000 1550989 1582251374.80 151.4673 60.0022 32.0000 1.9826 1.9861 417.2539 418.1410 0.1333 -1.0000 -1.0000 1551051 1582251374.90 151.4940 60.0020 32.0000 1.9843 1.9878 417.3002 418.1857 0.1329 -1.0000 -1.0000 1551114 1582251375.00 151.4940 60.0020 32.0000 1.9842 1.9876 417.2011 418.0875 0.1332 -1.0000 -1.0000 1551176 1582251375.10 151.4940 60.0020 32.0000 1.9848 1.9883 417.1368 418.0233 0.1333 -1.0000 -1.0000 1551238 1582251375.20 151.4940 60.0020 32.0000 1.9838 1.9873 417.2675 418.1546 0.1333 -1.0000 -1.0000 1551317 1582251375.30 151.4940 60.0020 32.0000 1.9832 1.9867 417.3539 418.2418 0.1334 -1.0000 -1.0000 1551379 1582251375.40 151.5027 60.0020 32.0000 1.9833 1.9868 417.2537 418.1418 0.1337 -1.0000 -1.0000 1551442 1582251375.50 151.5139 60.0020 32.0000 1.9838 1.9873 417.1302 418.0214 0.1340 -1.0000 -1.0000 1551520 1582251375.60 151.5139 60.0020 32.0000 1.9843 1.9878 417.1487 418.0404 0.1340 -1.0000 -1.0000 1551582 1582251375.70 151.5139 60.0020 32.0000 1.9833 1.9868 417.3129 418.2042 0.1339 -1.0000 -1.0000 1551645 1582251375.80 151.5139 60.0020 32.0000 1.9832 1.9866 417.2912 418.1798 0.1334 -1.0000 -1.0000 1551707 1582251375.90 151.5139 60.0020 32.0000 1.9830 1.9865 417.2176 418.1045 0.1333 -1.0000 -1.0000 1551770 1582251376.00 151.5229 60.0020 32.0000 1.9838 1.9872 417.1083 417.9939 0.1332 -1.0000 -1.0000 1551832 1582251376.10 151.5320 60.0020 32.0000 1.9838 1.9872 417.2272 418.1136 0.1332 -1.0000 -1.0000 1551910 1582251376.20 151.5320 60.0020 32.0000 1.9829 1.9863 417.3927 418.2800 0.1333 -1.0000 -1.0000 1551973 1582251376.30 151.5320 60.0020 32.0000 1.9832 1.9867 417.2799 418.1666 0.1333 -1.0000 -1.0000 1552035 1582251376.40 151.5320 60.0020 32.0000 1.9841 1.9876 417.0805 417.9670 0.1332 -1.0000 -1.0000 1552114 1582251376.50 151.5320 60.0020 32.0000 1.9842 1.9876 417.0926 417.9778 0.1331 -1.0000 -1.0000 1552160 1582251376.60 151.5320 60.0020 32.0000 1.9826 1.9861 417.2285 418.1142 0.1331 -1.0000 -1.0000 1552238 1582251376.70 151.5320 60.0020 32.0000 1.9830 1.9864 417.2964 418.1812 0.1330 -1.0000 -1.0000 1552301 1582251376.80 151.5320 60.0020 32.0000 1.9842 1.9877 417.0587 417.9447 0.1333 -1.0000 -1.0000 1552363 1582251376.90 151.5320 60.0020 32.0000 1.9842 1.9877 417.0435 417.9298 0.1332 -1.0000 -1.0000 1552442 1582251377.00 151.5320 60.0020 32.0000 1.9833 1.9867 417.1871 418.0729 0.1333 -1.0000 -1.0000 1552504 1582251377.10 151.5320 60.0020 32.0000 1.9839 1.9874 417.2811 418.1690 0.1334 -1.0000 -1.0000 1552582 1582251377.20 151.5125 60.0020 32.0000 1.9832 1.9867 417.3016 418.1895 0.1335 -1.0000 -1.0000 1552660 1582251377.30 151.4931 60.0020 32.0000 1.9836 1.9871 417.0944 417.9819 0.1335 -1.0000 -1.0000 1552723 1582251377.40 151.4931 60.0020 32.0000 1.9839 1.9874 417.1163 418.0039 0.1334 -1.0000 -1.0000 1552786 1582251377.50 151.4931 60.0020 32.0000 1.9834 1.9868 417.2314 418.1185 0.1334 -1.0000 -1.0000 1552864 1582251377.60 151.4931 60.0020 32.0000 1.9840 1.9875 417.2272 418.1144 0.1333 -1.0000 -1.0000 1553082 1582251377.70 151.4931 60.0020 32.0000 1.9843 1.9878 417.0796 417.9670 0.1334 -1.0000 -1.0000 1553145 1582251377.80 151.4429 60.0020 32.0000 1.9836 1.9871 417.2125 418.1003 0.1334 -1.0000 -1.0000 1553223 1582251377.90 151.4429 60.0020 32.0000 1.9829 1.9864 417.3637 418.2520 0.1335 -1.0000 -1.0000 1553286 1582251378.00 151.4429 60.0020 32.0000 1.9832 1.9867 417.1512 418.0380 0.1333 -1.0000 -1.0000 1553348 1582251378.10 151.4429 60.0020 32.0000 1.9836 1.9871 417.0942 417.9811 0.1333 -1.0000 -1.0000 1553770 1582251378.20 151.4429 60.0020 32.0000 1.9835 1.9869 417.0826 417.9688 0.1332 -1.0000 -1.0000 1553832 1582251378.30 151.4429 60.0020 32.0000 1.9834 1.9869 417.2296 418.1169 0.1334 -1.0000 -1.0000 1553895 1582251378.40 151.4429 60.0020 32.0000 1.9843 1.9877 417.2172 418.1051 0.1335 -1.0000 -1.0000 1553973 1582251378.50 151.5107 60.0020 32.0000 1.9841 1.9876 417.1647 418.0532 0.1336 -1.0000 -1.0000 1554035 1582251378.60 151.5107 60.0020 32.0000 1.9847 1.9882 417.1515 418.0391 0.1334 -1.0000 -1.0000 1554332 1582251378.70 151.5107 60.0020 32.0000 1.9842 1.9877 417.2850 418.1725 0.1334 -1.0000 -1.0000 1554395 1582251378.80 151.5107 60.0020 32.0000 1.9845 1.9879 417.0808 417.9694 0.1336 -1.0000 -1.0000 1554457 1582251378.90 151.5896 60.0020 32.0000 1.9840 1.9875 417.1392 418.0271 0.1334 -1.0000 -1.0000 1554535 1582251379.00 151.5514 60.0020 32.0000 1.9836 1.9871 417.3121 418.1996 0.1334 -1.0000 -1.0000 1554598 1582251379.10 151.5514 60.0020 32.0000 1.9833 1.9868 417.3372 418.2264 0.1336 -1.0000 -1.0000 1554832 1582251379.20 151.5514 60.0020 32.0000 1.9833 1.9868 417.2221 418.1118 0.1337 -1.0000 -1.0000 1554895 1582251379.30 151.5514 60.0020 32.0000 1.9828 1.9863 417.0540 417.9422 0.1335 -1.0000 -1.0000 1554957 1582251379.40 151.5514 60.0020 32.0000 1.9831 1.9865 417.1086 417.9967 0.1335 -1.0000 -1.0000 1555020 1582251379.50 151.5514 60.0020 32.0000 1.9825 1.9859 417.2844 418.1723 0.1335 -1.0000 -1.0000 1555098 1582251379.60 151.5514 60.0020 32.0000 1.9834 1.9869 417.2881 418.1767 0.1335 -1.0000 -1.0000 1555535 1582251379.70 151.5514 60.0020 32.0000 1.9839 1.9874 417.0951 417.9815 0.1333 -1.0000 -1.0000 1555598 1582251379.80 151.5134 60.0020 32.0000 1.9843 1.9878 417.1751 418.0632 0.1335 -1.0000 -1.0000 1555676 1582251379.90 151.5121 60.0020 32.0000 1.9829 1.9864 417.2565 418.1444 0.1334 -1.0000 -1.0000 1555738 1582251380.00 151.5067 60.0022 32.0000 1.9828 1.9862 417.3026 418.1902 0.1334 -1.0000 -1.0000 1555801 1582251380.10 151.5067 60.0022 32.0000 1.9835 1.9869 417.2453 418.1326 0.1334 -1.0000 -1.0000 1556067 1582251380.20 151.5067 60.0022 32.0000 1.9846 1.9880 417.1452 418.0329 0.1334 -1.0000 -1.0000 1556129 1582251380.30 151.5067 60.0022 32.0000 1.9838 1.9873 417.1842 418.0701 0.1331 -1.0000 -1.0000 1556192 1582251380.40 151.5067 60.0022 32.0000 1.9831 1.9866 417.3371 418.2244 0.1333 -1.0000 -1.0000 1556254 1582251380.50 151.5067 60.0022 32.0000 1.9836 1.9871 417.3436 418.2306 0.1333 -1.0000 -1.0000 1556317 1582251380.60 151.5067 60.0022 32.0000 1.9841 1.9875 417.1545 418.0408 0.1332 -1.0000 -1.0000 1556395 1582251380.70 151.5067 60.0022 32.0000 1.9838 1.9873 417.1337 418.0206 0.1333 -1.0000 -1.0000 1556535 1582251380.80 151.5067 60.0022 32.0000 1.9830 1.9864 417.2227 418.1099 0.1334 -1.0000 -1.0000 1556598 1582251380.90 151.4890 60.0022 32.0000 1.9831 1.9865 417.3141 418.2016 0.1333 -1.0000 -1.0000 1556660 1582251381.00 151.4967 60.0022 32.0000 1.9842 1.9876 417.1865 418.0733 0.1333 -1.0000 -1.0000 1556723 1582251381.10 151.4967 60.0022 32.0000 1.9845 1.9880 417.1822 418.0694 0.1333 -1.0000 -1.0000 1556786 1582251381.20 151.4538 60.0022 32.0000 1.9831 1.9866 417.2002 418.0861 0.1332 -1.0000 -1.0000 1557035 1582251381.30 151.4162 60.0022 32.0000 1.9832 1.9867 417.3162 418.2025 0.1332 -1.0000 -1.0000 1557098 1582251381.40 151.4162 60.0022 32.0000 1.9841 1.9876 417.1827 418.0696 0.1333 -1.0000 -1.0000 1557160 1582251381.50 151.4162 60.0022 32.0000 1.9840 1.9875 417.1682 418.0545 0.1333 -1.0000 -1.0000 1557223 1582251381.60 151.4162 60.0022 32.0000 1.9838 1.9873 417.1798 418.0664 0.1332 -1.0000 -1.0000 1557286 1582251381.70 151.4283 60.0022 32.0000 1.9836 1.9871 417.2951 418.1808 0.1331 -1.0000 -1.0000 1557520 1582251381.80 151.4307 60.0022 32.0000 1.9839 1.9874 417.3127 418.1992 0.1333 -1.0000 -1.0000 1557598 1582251381.90 151.4307 60.0022 32.0000 1.9833 1.9868 417.1805 418.0668 0.1331 -1.0000 -1.0000 1557660 1582251382.00 151.4307 60.0022 32.0000 1.9836 1.9870 417.0960 417.9829 0.1333 -1.0000 -1.0000 1557723 1582251382.10 151.4307 60.0022 32.0000 1.9836 1.9871 417.1953 418.0820 0.1333 -1.0000 -1.0000 1557785 1582251382.20 151.4307 60.0022 32.0000 1.9835 1.9870 417.2906 418.1780 0.1334 -1.0000 -1.0000 1558270 1582251382.30 151.5571 60.0022 32.0000 1.9836 1.9871 417.1251 418.0123 0.1333 -1.0000 -1.0000 1558332 1582251382.40 151.5571 60.0022 32.0000 1.9843 1.9878 417.1461 418.0325 0.1332 -1.0000 -1.0000 1558410 1582251382.50 151.5571 60.0022 32.0000 1.9835 1.9870 417.2928 418.1796 0.1332 -1.0000 -1.0000 1558473 1582251382.60 151.5571 60.0022 32.0000 1.9825 1.9860 417.3984 418.2856 0.1333 -1.0000 -1.0000 1558551 1582251382.70 151.5571 60.0022 32.0000 1.9830 1.9864 417.3658 418.2542 0.1335 -1.0000 -1.0000 1558614 1582251382.80 151.5571 60.0022 32.0000 1.9843 1.9878 417.1322 418.0201 0.1335 -1.0000 -1.0000 1558676 1582251382.90 151.5082 60.0022 32.0000 1.9840 1.9875 417.1178 418.0050 0.1334 -1.0000 -1.0000 1558738 1582251383.00 151.5082 60.0022 32.0000 1.9837 1.9871 417.2881 418.1751 0.1333 -1.0000 -1.0000 1558801 1582251383.10 151.5082 60.0022 32.0000 1.9827 1.9862 417.3661 418.2544 0.1334 -1.0000 -1.0000 1558864 1582251383.20 151.5082 60.0022 32.0000 1.9834 1.9869 417.2849 418.1728 0.1334 -1.0000 -1.0000 1558942 1582251383.30 151.5082 60.0022 32.0000 1.9834 1.9868 417.2366 418.1242 0.1334 -1.0000 -1.0000 1559004 1582251383.40 151.4959 60.0022 32.0000 1.9831 1.9866 417.3958 418.2840 0.1335 -1.0000 -1.0000 1559067 1582251383.50 151.4813 60.0022 32.0000 1.9834 1.9869 417.2875 418.1760 0.1335 -1.0000 -1.0000 1559145 1582251383.60 151.4813 60.0022 32.0000 1.9833 1.9868 417.1830 418.0717 0.1334 -1.0000 -1.0000 1559207 1582251383.70 151.4813 60.0022 32.0000 1.9839 1.9874 417.2007 418.0913 0.1339 -1.0000 -1.0000 1559301 1582251383.80 151.4813 60.0022 32.0000 1.9827 1.9862 417.2918 418.1813 0.1336 -1.0000 -1.0000 1559379 1582251383.90 151.4539 60.0022 32.0000 1.9829 1.9863 417.3683 418.2567 0.1335 -1.0000 -1.0000 1559442 1582251384.00 151.4516 60.0022 32.0000 1.9835 1.9870 417.2568 418.1454 0.1336 -1.0000 -1.0000 1559504 1582251384.10 151.4516 60.0022 32.0000 1.9839 1.9874 417.0635 417.9526 0.1336 -1.0000 -1.0000 1559567 1582251384.20 151.4516 60.0022 32.0000 1.9837 1.9871 417.2160 418.1038 0.1335 -1.0000 -1.0000 1559629 1582251384.30 151.4516 60.0022 32.0000 1.9828 1.9863 417.3214 418.2101 0.1336 -1.0000 -1.0000 1559817 1582251384.40 151.4516 60.0022 32.0000 1.9834 1.9868 417.3255 418.2153 0.1337 -1.0000 -1.0000 1559895 1582251384.50 151.4595 60.0022 32.0000 1.9840 1.9875 417.1428 418.0311 0.1335 -1.0000 -1.0000 1559957 1582251384.60 151.4626 60.0022 32.0000 1.9835 1.9869 417.2304 418.1191 0.1336 -1.0000 -1.0000 1600020 1582251384.70 151.4626 60.0022 32.0000 1.9828 1.9863 417.3326 418.2221 0.1336 -1.0000 -1.0000 1600082 1582251384.80 151.4626 60.0022 32.0000 1.9837 1.9872 417.2710 418.1601 0.1336 -1.0000 -1.0000 1600567 1582251384.90 151.4626 60.0022 32.0000 1.9831 1.9866 417.1687 418.0573 0.1336 -1.0000 -1.0000 1600645 1582251385.00 151.4626 60.0022 32.0000 1.9838 1.9872 417.1806 418.0689 0.1335 -1.0000 -1.0000 1600707 1582251385.10 151.4654 60.0021 32.0000 1.9833 1.9868 417.2468 418.1349 0.1335 -1.0000 -1.0000 1600770 1582251385.20 151.5291 60.0018 32.0000 1.9832 1.9867 417.3496 418.2384 0.1336 -1.0000 -1.0000 1600848 1582251385.30 151.5291 60.0018 32.0000 1.9836 1.9871 417.1878 418.0758 0.1334 -1.0000 -1.0000 1601067 1582251385.40 151.5291 60.0018 32.0000 1.9836 1.9871 417.0704 417.9582 0.1335 -1.0000 -1.0000 1601129 1582251385.50 151.5291 60.0018 32.0000 1.9849 1.9883 417.1363 418.0242 0.1335 -1.0000 -1.0000 1601207 1582251385.60 151.5291 60.0018 32.0000 1.9830 1.9864 417.3007 418.1889 0.1335 -1.0000 -1.0000 1601270 1582251385.70 151.5553 60.0018 32.0000 1.9832 1.9867 417.2936 418.1821 0.1335 -1.0000 -1.0000 1601332 1582251385.80 151.5553 60.0018 32.0000 1.9847 1.9882 417.0812 417.9687 0.1334 -1.0000 -1.0000 1602082 1582251385.90 151.5553 60.0018 32.0000 1.9837 1.9871 417.2377 418.1261 0.1336 -1.0000 -1.0000 1602145 1582251386.00 151.5553 60.0018 32.0000 1.9830 1.9865 417.3737 418.2624 0.1335 -1.0000 -1.0000 1602207 1582251386.10 151.5553 60.0018 32.0000 1.9836 1.9870 417.3690 418.2565 0.1334 -1.0000 -1.0000 1602286 1582251386.20 151.5468 60.0018 32.0000 1.9834 1.9868 417.2047 418.0925 0.1334 -1.0000 -1.0000 1602348 1582251386.30 151.5020 60.0018 32.0000 1.9838 1.9873 417.1308 418.0181 0.1334 -1.0000 -1.0000 1602410 1582251386.40 151.5020 60.0018 32.0000 1.9835 1.9869 417.2529 418.1405 0.1335 -1.0000 -1.0000 1602489 1582251386.50 151.5020 60.0018 32.0000 1.9827 1.9862 417.3082 418.1973 0.1335 -1.0000 -1.0000 1602551 1582251386.60 151.5020 60.0018 32.0000 1.9836 1.9870 417.3118 418.2000 0.1335 -1.0000 -1.0000 1602614 1582251386.70 151.5020 60.0018 32.0000 1.9838 1.9873 417.0889 417.9761 0.1334 -1.0000 -1.0000 1602676 1582251386.80 151.4356 60.0018 32.0000 1.9835 1.9870 417.3473 418.2357 0.1335 -1.0000 -1.0000 1602738 1582251386.90 151.4356 60.0018 32.0000 1.9825 1.9860 417.3779 418.2671 0.1336 -1.0000 -1.0000 1602817 1582251387.00 151.4356 60.0018 32.0000 1.9833 1.9868 417.2678 418.1570 0.1336 -1.0000 -1.0000 1602879 1582251387.10 151.4356 60.0018 32.0000 1.9836 1.9871 417.2850 418.1743 0.1336 -1.0000 -1.0000 1602957 1582251387.20 151.4356 60.0018 32.0000 1.9831 1.9866 417.3717 418.2614 0.1336 -1.0000 -1.0000 1603020 1582251387.30 151.4356 60.0018 32.0000 1.9830 1.9865 417.4138 418.3033 0.1337 -1.0000 -1.0000 1603082 1582251387.40 151.4312 60.0018 32.0000 1.9838 1.9873 417.3902 418.2809 0.1338 -1.0000 -1.0000 1603145 1582251387.50 151.4312 60.0018 32.0000 1.9838 1.9873 417.1870 418.0768 0.1337 -1.0000 -1.0000 1603223 1582251387.60 151.4312 60.0018 32.0000 1.9840 1.9875 417.2274 418.1164 0.1335 -1.0000 -1.0000 1603286 1582251387.70 151.4312 60.0018 32.0000 1.9832 1.9866 417.3411 418.2297 0.1335 -1.0000 -1.0000 1603348 1582251387.80 151.4312 60.0018 32.0000 1.9835 1.9870 417.3023 418.1902 0.1334 -1.0000 -1.0000 1603426 1582251387.90 151.4312 60.0018 32.0000 1.9832 1.9866 417.2295 418.1174 0.1335 -1.0000 -1.0000 1603707 1582251388.00 151.4312 60.0018 32.0000 1.9831 1.9866 417.2571 418.1455 0.1335 -1.0000 -1.0000 1603770 1582251388.10 151.4420 60.0018 32.0000 1.9832 1.9867 417.2375 418.1263 0.1336 -1.0000 -1.0000 1603848 1582251388.20 151.4420 60.0018 32.0000 1.9840 1.9875 417.3574 418.2452 0.1335 -1.0000 -1.0000 1603910 1582251388.30 151.4420 60.0018 32.0000 1.9844 1.9879 417.1691 418.0577 0.1335 -1.0000 -1.0000 1603973 1582251388.40 151.4420 60.0018 32.0000 1.9846 1.9881 417.2319 418.1208 0.1336 -1.0000 -1.0000 1604786 1582251388.50 151.4420 60.0018 32.0000 1.9831 1.9866 417.4063 418.2941 0.1334 -1.0000 -1.0000 1604848 1582251388.60 151.5319 60.0018 32.0000 1.9841 1.9875 417.3794 418.2689 0.1337 -1.0000 -1.0000 1604926 1582251388.70 151.5397 60.0018 32.0000 1.9842 1.9877 417.1658 418.0553 0.1337 -1.0000 -1.0000 1604989 1582251388.80 151.5397 60.0018 32.0000 1.9844 1.9879 417.1244 418.0131 0.1336 -1.0000 -1.0000 1605051 1582251388.90 151.5397 60.0018 32.0000 1.9839 1.9874 417.2064 418.0948 0.1335 -1.0000 -1.0000 1605114 1582251389.00 151.5397 60.0018 32.0000 1.9834 1.9869 417.4039 418.2921 0.1335 -1.0000 -1.0000 1605176 1582251389.10 151.5431 60.0018 32.0000 1.9837 1.9872 417.1977 418.0853 0.1334 -1.0000 -1.0000 1605254 1582251389.20 151.5928 60.0018 32.0000 1.9844 1.9879 417.0774 417.9667 0.1337 -1.0000 -1.0000 1605317 1582251389.30 151.5928 60.0018 32.0000 1.9844 1.9879 417.1927 418.0815 0.1336 -1.0000 -1.0000 1605379 1582251389.40 151.5928 60.0018 32.0000 1.9837 1.9872 417.2655 418.1549 0.1335 -1.0000 -1.0000 1605551 1582251389.50 151.5928 60.0018 32.0000 1.9841 1.9876 417.2440 418.1329 0.1336 -1.0000 -1.0000 1605629 1582251389.60 151.5928 60.0018 32.0000 1.9840 1.9875 417.0976 417.9859 0.1335 -1.0000 -1.0000 1605692 1582251389.70 151.5188 60.0008 32.0000 1.9840 1.9875 417.1855 418.0737 0.1335 -1.0000 -1.0000 1605754 1582251389.80 151.5188 60.0008 32.0000 1.9830 1.9865 417.2646 418.1531 0.1335 -1.0000 -1.0000 1605832 1582251389.90 151.5188 60.0008 32.0000 1.9826 1.9861 417.4178 418.3073 0.1336 -1.0000 -1.0000 1605895 1582251390.00 151.5188 60.0008 32.0000 1.9832 1.9867 417.2957 418.1849 0.1336 -1.0000 -1.0000 1606020 1582251390.10 151.5188 60.0008 32.0000 1.9846 1.9881 417.1168 418.0039 0.1334 -1.0000 -1.0000 1606098 1582251390.20 151.5188 60.0008 32.0000 1.9841 1.9875 417.1388 418.0269 0.1335 -1.0000 -1.0000 1606161 1582251390.30 151.5188 60.0008 32.0000 1.9833 1.9868 417.3336 418.2224 0.1336 -1.0000 -1.0000 1606223 1582251390.40 151.5188 60.0008 32.0000 1.9835 1.9870 417.2592 418.1478 0.1335 -1.0000 -1.0000 1606301 1582251390.50 151.5188 60.0008 32.0000 1.9839 1.9873 417.1590 418.0473 0.1335 -1.0000 -1.0000 1606551 1582251390.60 151.5188 60.0008 32.0000 1.9834 1.9868 417.3069 418.1954 0.1334 -1.0000 -1.0000 1606614 1582251390.70 151.5188 60.0008 32.0000 1.9834 1.9869 417.3916 418.2805 0.1336 -1.0000 -1.0000 1606676 1582251390.80 151.5188 60.0008 32.0000 1.9838 1.9872 417.2919 418.1793 0.1333 -1.0000 -1.0000 1606738 1582251390.90 151.5074 60.0008 32.0000 1.9835 1.9869 417.1368 418.0249 0.1335 -1.0000 -1.0000 1606817 1582251391.00 151.5074 60.0008 32.0000 1.9833 1.9867 417.1623 418.0494 0.1333 -1.0000 -1.0000 1607004 1582251391.10 151.5074 60.0008 32.0000 1.9835 1.9870 417.3597 418.2475 0.1334 -1.0000 -1.0000 1607067 1582251391.20 151.5074 60.0008 32.0000 1.9833 1.9868 417.3503 418.2394 0.1336 -1.0000 -1.0000 1607145 1582251391.30 151.5074 60.0008 32.0000 1.9839 1.9873 417.2832 418.1711 0.1334 -1.0000 -1.0000 1607207 1582251391.40 151.5074 60.0008 32.0000 1.9839 1.9874 417.2312 418.1195 0.1336 -1.0000 -1.0000 1607270 1582251391.50 151.5074 60.0008 32.0000 1.9834 1.9869 417.2771 418.1653 0.1334 -1.0000 -1.0000 1607520 1582251391.60 151.4774 60.0008 32.0000 1.9828 1.9863 417.3507 418.2380 0.1334 -1.0000 -1.0000 1607582 1582251391.70 151.4774 60.0008 32.0000 1.9831 1.9866 417.2572 418.1460 0.1336 -1.0000 -1.0000 1607645 1582251391.80 151.4774 60.0008 32.0000 1.9848 1.9883 417.2560 418.1455 0.1337 -1.0000 -1.0000 1607707 1582251391.90 151.4774 60.0008 32.0000 1.9835 1.9869 417.3500 418.2392 0.1336 -1.0000 -1.0000 1607770 1582251392.00 151.4774 60.0008 32.0000 1.9839 1.9874 417.4019 418.2916 0.1337 -1.0000 -1.0000 1608020 1582251392.10 151.4972 60.0008 32.0000 1.9840 1.9875 417.2573 418.1458 0.1335 -1.0000 -1.0000 1608098 1582251392.20 151.4985 60.0008 32.0000 1.9837 1.9871 417.1180 418.0067 0.1336 -1.0000 -1.0000 1608160 1582251392.30 151.4985 60.0008 32.0000 1.9846 1.9881 417.1740 418.0618 0.1335 -1.0000 -1.0000 1608223 1582251392.40 151.4985 60.0008 32.0000 1.9837 1.9872 417.3076 418.1962 0.1335 -1.0000 -1.0000 1608285 1582251392.50 151.4985 60.0008 32.0000 1.9830 1.9865 417.3632 418.2520 0.1336 -1.0000 -1.0000 1608520 1582251392.60 151.4985 60.0008 32.0000 1.9839 1.9874 417.0749 417.9636 0.1336 -1.0000 -1.0000 1608598 1582251392.70 151.5081 60.0008 32.0000 1.9833 1.9868 417.1677 418.0570 0.1337 -1.0000 -1.0000 1608660 1582251392.80 151.5081 60.0008 32.0000 1.9839 1.9874 417.3761 418.2658 0.1337 -1.0000 -1.0000 1608723 1582251392.90 151.5081 60.0008 32.0000 1.9831 1.9865 417.3111 418.2004 0.1336 -1.0000 -1.0000 1608801 1582251393.00 151.5081 60.0008 32.0000 1.9841 1.9876 417.0977 417.9866 0.1337 -1.0000 -1.0000 1608864 1582251393.10 151.5081 60.0008 32.0000 1.9840 1.9874 417.1353 418.0249 0.1337 -1.0000 -1.0000 1608926 1582251393.20 151.5482 60.0008 32.0000 1.9831 1.9865 417.2380 418.1281 0.1337 -1.0000 -1.0000 1608989 1582251393.30 151.5482 60.0008 32.0000 1.9829 1.9864 417.3007 418.1885 0.1335 -1.0000 -1.0000 1609051 1582251393.40 151.5482 60.0008 32.0000 1.9841 1.9876 417.1816 418.0705 0.1336 -1.0000 -1.0000 1609114 1582251393.50 151.5482 60.0008 32.0000 1.9837 1.9872 417.1559 418.0451 0.1337 -1.0000 -1.0000 1609192 1582251393.60 151.5482 60.0008 32.0000 1.9828 1.9863 417.3433 418.2311 0.1334 -1.0000 -1.0000 1609317 1582251393.70 151.5307 60.0008 32.0000 1.9829 1.9864 417.2591 418.1478 0.1336 -1.0000 -1.0000 1609379 1582251393.80 151.5062 60.0008 32.0000 1.9835 1.9870 417.0623 417.9510 0.1335 -1.0000 -1.0000 1609457 1582251393.90 151.5062 60.0008 32.0000 1.9834 1.9869 417.1317 418.0194 0.1335 -1.0000 -1.0000 1609520 1582251394.00 151.5062 60.0008 32.0000 1.9837 1.9871 417.3263 418.2146 0.1335 -1.0000 -1.0000 1609582 1582251394.10 151.5062 60.0008 32.0000 1.9835 1.9870 417.3327 418.2215 0.1336 -1.0000 -1.0000 1609832 1582251394.20 151.5062 60.0008 32.0000 1.9850 1.9885 417.2096 418.0993 0.1338 -1.0000 -1.0000 1609895 1582251394.30 151.4669 60.0008 32.0000 1.9841 1.9876 417.0328 417.9215 0.1336 -1.0000 -1.0000 1609957 1582251394.40 151.4669 60.0008 32.0000 1.9834 1.9869 417.2084 418.0965 0.1335 -1.0000 -1.0000 1610035 1582251394.50 151.4669 60.0008 32.0000 1.9833 1.9867 417.2696 418.1576 0.1335 -1.0000 -1.0000 1610098 1582251394.60 151.4669 60.0008 32.0000 1.9831 1.9865 417.2226 418.1089 0.1331 -1.0000 -1.0000 1610848 1582251394.70 151.4669 60.0008 32.0000 1.9835 1.9870 417.0764 417.9645 0.1335 -1.0000 -1.0000 1610911 1582251394.80 151.4669 60.0008 32.0000 1.9833 1.9868 417.3267 418.2147 0.1335 -1.0000 -1.0000 1610973 1582251394.90 151.4438 60.0014 32.0000 1.9831 1.9865 417.2499 418.1388 0.1336 -1.0000 -1.0000 1611051 1582251395.00 151.4419 60.0014 32.0000 1.9839 1.9874 417.1409 418.0296 0.1336 -1.0000 -1.0000 1611114 1582251395.10 151.4419 60.0014 32.0000 1.9836 1.9870 417.1829 418.0701 0.1334 -1.0000 -1.0000 1611176 1582251395.20 151.4419 60.0014 32.0000 1.9833 1.9868 417.2628 418.1515 0.1335 -1.0000 -1.0000 1611238 1582251395.30 151.4419 60.0014 32.0000 1.9838 1.9873 417.2613 418.1499 0.1335 -1.0000 -1.0000 1611301 1582251395.40 151.4455 60.0014 32.0000 1.9842 1.9877 417.1937 418.0820 0.1335 -1.0000 -1.0000 1611364 1582251395.50 151.4829 60.0014 32.0000 1.9839 1.9874 417.1046 417.9932 0.1336 -1.0000 -1.0000 1611442 1582251395.60 151.4829 60.0014 32.0000 1.9833 1.9868 417.1749 418.0627 0.1334 -1.0000 -1.0000 1611567 1582251395.70 151.4829 60.0014 32.0000 1.9830 1.9865 417.2906 418.1795 0.1337 -1.0000 -1.0000 1611629 1582251395.80 151.4829 60.0014 32.0000 1.9842 1.9876 417.2213 418.1091 0.1335 -1.0000 -1.0000 1611707 1582251395.90 151.4829 60.0014 32.0000 1.9842 1.9877 417.2067 418.0958 0.1336 -1.0000 -1.0000 1611754 1582251396.00 151.5536 60.0014 32.0000 1.9841 1.9876 417.1723 418.0613 0.1336 -1.0000 -1.0000 1611817 1582251396.10 151.5536 60.0014 32.0000 1.9836 1.9871 417.3321 418.2207 0.1335 -1.0000 -1.0000 1611910 1582251396.20 151.5536 60.0014 32.0000 1.9840 1.9875 417.1256 418.0140 0.1336 -1.0000 -1.0000 1612035 1582251396.30 151.5536 60.0014 32.0000 1.9842 1.9877 417.1262 418.0144 0.1335 -1.0000 -1.0000 1612098 1582251396.40 151.5536 60.0014 32.0000 1.9838 1.9873 417.2078 418.0967 0.1337 -1.0000 -1.0000 1612176 1582251396.50 151.5536 60.0014 32.0000 1.9839 1.9874 417.3456 418.2351 0.1336 -1.0000 -1.0000 1612238 1582251396.60 151.5536 60.0014 32.0000 1.9838 1.9873 417.2361 418.1252 0.1337 -1.0000 -1.0000 1612301 1582251396.70 151.5867 60.0014 32.0000 1.9841 1.9876 417.1266 418.0154 0.1336 -1.0000 -1.0000 1613098 1582251396.80 151.5867 60.0014 32.0000 1.9838 1.9873 417.1009 417.9896 0.1336 -1.0000 -1.0000 1613160 1582251396.90 151.5867 60.0014 32.0000 1.9830 1.9865 417.3016 418.1905 0.1336 -1.0000 -1.0000 1613238 1582251397.00 151.5867 60.0014 32.0000 1.9832 1.9866 417.3250 418.2143 0.1337 -1.0000 -1.0000 1613301 1582251397.10 151.5867 60.0014 32.0000 1.9837 1.9872 417.1978 418.0862 0.1335 -1.0000 -1.0000 1613364 1582251397.20 151.5822 60.0014 32.0000 1.9838 1.9873 417.0877 417.9759 0.1335 -1.0000 -1.0000 1613442 1582251397.30 151.5820 60.0014 32.0000 1.9830 1.9865 417.2720 418.1594 0.1334 -1.0000 -1.0000 1613504 1582251397.40 151.5820 60.0014 32.0000 1.9838 1.9873 417.1944 418.0820 0.1334 -1.0000 -1.0000 1613567 1582251397.50 151.5820 60.0014 32.0000 1.9839 1.9873 417.0974 417.9842 0.1334 -1.0000 -1.0000 1613629 1582251397.60 151.5820 60.0014 32.0000 1.9829 1.9863 417.1834 418.0718 0.1336 -1.0000 -1.0000 1613692 1582251397.70 151.5493 60.0014 32.0000 1.9829 1.9864 417.3081 418.1969 0.1335 -1.0000 -1.0000 1613754 1582251397.80 151.4911 60.0014 32.0000 1.9830 1.9864 417.1991 418.0878 0.1336 -1.0000 -1.0000 1613832 1582251397.90 151.4911 60.0014 32.0000 1.9835 1.9870 417.0815 417.9706 0.1337 -1.0000 -1.0000 1613895 1582251398.00 151.4911 60.0014 32.0000 1.9838 1.9873 417.1230 418.0115 0.1335 -1.0000 -1.0000 1613957 1582251398.10 151.4911 60.0014 32.0000 1.9840 1.9874 417.2670 418.1549 0.1334 -1.0000 -1.0000 1614035 1582251398.20 151.4911 60.0014 32.0000 1.9826 1.9861 417.2859 418.1719 0.1332 -1.0000 -1.0000 1614098 1582251398.30 151.4160 60.0014 32.0000 1.9828 1.9863 417.3345 418.2226 0.1334 -1.0000 -1.0000 1614160 1582251398.40 151.4160 60.0014 32.0000 1.9830 1.9865 417.1950 418.0826 0.1334 -1.0000 -1.0000 1614238 1582251398.50 151.4160 60.0014 32.0000 1.9830 1.9865 417.3548 418.2419 0.1333 -1.0000 -1.0000 1614301 1582251398.60 151.4160 60.0014 32.0000 1.9829 1.9864 417.2638 418.1541 0.1344 -1.0000 -1.0000 1614379 1582251398.70 151.4160 60.0014 32.0000 1.9827 1.9862 417.1826 418.0854 0.1359 -1.0000 -1.0000 1614567 1582251398.80 151.4160 60.0014 32.0000 1.9837 1.9872 417.0697 417.9716 0.1354 -1.0000 -1.0000 1614629 1582251398.90 151.4160 60.0014 32.0000 1.9837 1.9872 417.1510 418.0433 0.1340 -1.0000 -1.0000 1614707 1582251399.00 151.4160 60.0014 32.0000 1.9831 1.9866 417.3064 418.1968 0.1337 -1.0000 -1.0000 1614770 1582251399.10 151.4160 60.0014 32.0000 1.9834 1.9868 417.3453 418.2346 0.1336 -1.0000 -1.0000 1614832 1582251399.20 151.4160 60.0014 32.0000 1.9843 1.9877 417.1414 418.0291 0.1334 -1.0000 -1.0000 1615114 1582251399.30 151.4160 60.0014 32.0000 1.9838 1.9873 417.2029 418.0902 0.1333 -1.0000 -1.0000 1615176 1582251399.40 151.4184 60.0014 32.0000 1.9840 1.9875 417.1606 418.0473 0.1333 -1.0000 -1.0000 1615238 1582251399.50 151.4346 60.0014 32.0000 1.9830 1.9865 417.3097 418.1973 0.1334 -1.0000 -1.0000 1615317 1582251399.60 151.4346 60.0014 32.0000 1.9827 1.9861 417.1784 418.0665 0.1334 -1.0000 -1.0000 1615379 1582251399.70 151.4346 60.0014 32.0000 1.9839 1.9873 417.1273 418.0152 0.1336 -1.0000 -1.0000 1615614 1582251399.80 151.4346 60.0014 32.0000 1.9834 1.9869 417.1664 418.0547 0.1335 -1.0000 -1.0000 1615692 1582251399.90 151.4346 60.0014 32.0000 1.9833 1.9868 417.2937 418.1808 0.1334 -1.0000 -1.0000 1615738 1582251400.00 151.4346 60.0014 32.0000 1.9833 1.9868 417.2299 418.1181 0.1335 -1.0000 -1.0000 1615801 1582251400.10 151.4346 60.0014 32.0000 1.9839 1.9873 417.1003 417.9875 0.1333 -1.0000 -1.0000 1615879 1582251400.20 151.4721 60.0014 32.0000 1.9839 1.9874 417.1762 418.0642 0.1335 -1.0000 -1.0000 1616098 1582251400.30 151.4721 60.0014 32.0000 1.9833 1.9867 417.3416 418.2285 0.1333 -1.0000 -1.0000 1616160 1582251400.40 151.4721 60.0014 32.0000 1.9830 1.9865 417.1979 418.0857 0.1334 -1.0000 -1.0000 1616223 1582251400.50 151.4721 60.0014 32.0000 1.9840 1.9874 417.0397 417.9256 0.1331 -1.0000 -1.0000 1616285 1582251400.60 151.4721 60.0014 32.0000 1.9836 1.9871 417.0817 417.9685 0.1333 -1.0000 -1.0000 1616364 1582251400.70 151.4947 60.0014 32.0000 1.9834 1.9868 417.2043 418.0912 0.1333 -1.0000 -1.0000 1616426 1582251400.80 151.4947 60.0014 32.0000 1.9833 1.9868 417.2448 418.1323 0.1334 -1.0000 -1.0000 1616598 1582251400.90 151.4947 60.0014 32.0000 1.9834 1.9868 417.1006 417.9879 0.1334 -1.0000 -1.0000 1616676 1582251401.00 151.4947 60.0014 32.0000 1.9830 1.9865 417.0393 417.9282 0.1335 -1.0000 -1.0000 1616738 1582251401.10 151.4947 60.0014 32.0000 1.9823 1.9857 417.2596 418.1464 0.1331 -1.0000 -1.0000 1616801 1582251401.20 151.4848 60.0014 32.0000 1.9828 1.9863 417.2881 418.1744 0.1333 -1.0000 -1.0000 1616879 1582251401.30 151.4808 60.0014 32.0000 1.9838 1.9873 417.1709 418.0580 0.1334 -1.0000 -1.0000 1617348 1582251401.40 151.4808 60.0014 32.0000 1.9839 1.9874 417.0458 417.9335 0.1335 -1.0000 -1.0000 1617411 1582251401.50 151.4808 60.0014 32.0000 1.9826 1.9861 417.2424 418.1299 0.1333 -1.0000 -1.0000 1617489 1582251401.60 151.4808 60.0014 32.0000 1.9828 1.9863 417.3024 418.1899 0.1334 -1.0000 -1.0000 1617551 1582251401.70 151.4807 60.0014 32.0000 1.9835 1.9869 417.1764 418.0640 0.1334 -1.0000 -1.0000 1617614 1582251401.80 151.4647 60.0014 32.0000 1.9835 1.9870 417.1296 418.0169 0.1334 -1.0000 -1.0000 1617801 1582251401.90 151.4647 60.0014 32.0000 1.9837 1.9872 417.2823 418.1695 0.1333 -1.0000 -1.0000 1617864 1582251402.00 151.4647 60.0014 32.0000 1.9825 1.9860 417.2992 418.1871 0.1335 -1.0000 -1.0000 1617926 1582251402.10 151.4647 60.0014 32.0000 1.9830 1.9865 417.0490 417.9385 0.1339 -1.0000 -1.0000 1617989 1582251402.20 151.4647 60.0014 32.0000 1.9843 1.9878 417.0642 417.9579 0.1345 -1.0000 -1.0000 1618051 1582251402.30 151.4466 60.0014 32.0000 1.9831 1.9866 417.2504 418.1450 0.1344 -1.0000 -1.0000 1618285 1582251402.40 151.4458 60.0014 32.0000 1.9822 1.9857 417.4139 418.3037 0.1337 -1.0000 -1.0000 1618348 1582251402.50 151.4458 60.0014 32.0000 1.9832 1.9867 417.2602 418.1496 0.1336 -1.0000 -1.0000 1618410 1582251402.60 151.4458 60.0014 32.0000 1.9838 1.9872 417.1266 418.0137 0.1333 -1.0000 -1.0000 1618489 1582251402.70 151.4458 60.0014 32.0000 1.9834 1.9869 417.3472 418.2346 0.1334 -1.0000 -1.0000 1618551 1582251402.80 151.4458 60.0014 32.0000 1.9823 1.9858 417.3347 418.2232 0.1335 -1.0000 -1.0000 1618786 1582251402.90 151.4690 60.0014 32.0000 1.9834 1.9869 417.2962 418.1849 0.1336 -1.0000 -1.0000 1618864 1582251403.00 151.4746 60.0014 32.0000 1.9837 1.9872 417.2611 418.1487 0.1334 -1.0000 -1.0000 1618926 1582251403.10 151.4746 60.0014 32.0000 1.9834 1.9869 417.3460 418.2351 0.1335 -1.0000 -1.0000 1618989 1582251403.20 151.4746 60.0014 32.0000 1.9834 1.9868 417.4428 418.3310 0.1334 -1.0000 -1.0000 1619051 1582251403.30 151.4746 60.0014 32.0000 1.9833 1.9868 417.3513 418.2388 0.1333 -1.0000 -1.0000 1619114 1582251403.40 151.4869 60.0014 32.0000 1.9837 1.9872 417.2491 418.1364 0.1335 -1.0000 -1.0000 1619176 1582251403.50 151.5162 60.0014 32.0000 1.9834 1.9869 417.1678 418.0554 0.1334 -1.0000 -1.0000 1619254 1582251403.60 151.5162 60.0014 32.0000 1.9832 1.9867 417.2889 418.1773 0.1335 -1.0000 -1.0000 1619317 1582251403.70 151.5162 60.0014 32.0000 1.9831 1.9866 417.3935 418.2828 0.1336 -1.0000 -1.0000 1619379 1582251403.80 151.5162 60.0014 32.0000 1.9826 1.9861 417.2891 418.1772 0.1335 -1.0000 -1.0000 1619614 1582251403.90 151.5162 60.0014 32.0000 1.9842 1.9877 417.0988 417.9871 0.1335 -1.0000 -1.0000 1619676 1582251404.00 151.5613 60.0014 32.0000 1.9835 1.9869 417.1492 418.0374 0.1335 -1.0000 -1.0000 1619738 1582251404.10 151.5613 60.0014 32.0000 1.9829 1.9863 417.3733 418.2612 0.1334 -1.0000 -1.0000 1619817 1582251404.20 151.5613 60.0014 32.0000 1.9835 1.9869 417.3135 418.2014 0.1335 -1.0000 -1.0000 1619879 1582251404.30 151.5613 60.0014 32.0000 1.9836 1.9870 417.1529 418.0407 0.1334 -1.0000 -1.0000 1620567 1582251404.40 151.5613 60.0014 32.0000 1.9839 1.9874 417.1508 418.0379 0.1334 -1.0000 -1.0000 1620645 1582251404.50 151.5740 60.0014 32.0000 1.9834 1.9869 417.3067 418.1940 0.1332 -1.0000 -1.0000 1620707 1582251404.60 151.5941 60.0014 32.0000 1.9829 1.9864 417.3620 418.2496 0.1335 -1.0000 -1.0000 1620786 1582251404.70 151.5941 60.0014 32.0000 1.9838 1.9872 417.2654 418.1524 0.1334 -1.0000 -1.0000 1620848 1582251404.80 151.5941 60.0014 32.0000 1.9838 1.9873 417.1584 418.0467 0.1335 -1.0000 -1.0000 1620911 1582251404.90 151.5941 60.0014 32.0000 1.9829 1.9864 417.2027 418.0907 0.1335 -1.0000 -1.0000 1620973 1582251405.00 151.5941 60.0014 32.0000 1.9826 1.9861 417.3397 418.2284 0.1336 -1.0000 -1.0000 1621035 1582251405.10 151.5143 60.0015 32.0000 1.9827 1.9862 417.2752 418.1646 0.1336 -1.0000 -1.0000 1621098 1582251405.20 151.5143 60.0015 32.0000 1.9836 1.9871 417.1874 418.0755 0.1334 -1.0000 -1.0000 1621176 1582251405.30 151.5143 60.0015 32.0000 1.9834 1.9868 417.0049 417.8935 0.1336 -1.0000 -1.0000 1621238 1582251405.40 151.5143 60.0015 32.0000 1.9831 1.9866 417.3880 418.2770 0.1335 -1.0000 -1.0000 1621301 1582251405.50 151.5143 60.0015 32.0000 1.9829 1.9864 417.3194 418.2075 0.1334 -1.0000 -1.0000 1621379 1582251405.60 151.5143 60.0015 32.0000 1.9835 1.9870 417.1542 418.0429 0.1337 -1.0000 -1.0000 1621442 1582251405.70 151.4912 60.0015 32.0000 1.9832 1.9867 417.1205 418.0091 0.1336 -1.0000 -1.0000 1621504 1582251405.80 151.5179 60.0015 32.0000 1.9830 1.9865 417.1814 418.0697 0.1336 -1.0000 -1.0000 1621567 1582251405.90 151.5179 60.0015 32.0000 1.9830 1.9865 417.3652 418.2551 0.1337 -1.0000 -1.0000 1621629 1582251406.00 151.5179 60.0015 32.0000 1.9832 1.9867 417.3171 418.2078 0.1338 -1.0000 -1.0000 1621692 1582251406.10 151.5179 60.0015 32.0000 1.9843 1.9877 417.2207 418.1099 0.1337 -1.0000 -1.0000 1621770 1582251406.20 151.5179 60.0015 32.0000 1.9836 1.9871 417.0745 417.9636 0.1336 -1.0000 -1.0000 1621832 1582251406.30 151.5179 60.0015 32.0000 1.9838 1.9873 417.3276 418.2174 0.1337 -1.0000 -1.0000 1621895 1582251406.40 151.5179 60.0015 32.0000 1.9838 1.9873 417.3287 418.2174 0.1336 -1.0000 -1.0000 1622082 1582251406.50 151.5179 60.0015 32.0000 1.9837 1.9872 417.3292 418.2193 0.1337 -1.0000 -1.0000 1622145 1582251406.60 151.5179 60.0015 32.0000 1.9837 1.9871 417.2954 418.1845 0.1335 -1.0000 -1.0000 1622207 1582251406.70 151.5179 60.0015 32.0000 1.9838 1.9873 417.3413 418.2305 0.1336 -1.0000 -1.0000 1622270 1582251406.80 151.4527 60.0015 32.0000 1.9840 1.9874 417.2870 418.1769 0.1337 -1.0000 -1.0000 1622348 1582251406.90 151.4527 60.0015 32.0000 1.9835 1.9870 417.1694 418.0582 0.1336 -1.0000 -1.0000 1622582 1582251407.00 151.4527 60.0015 32.0000 1.9840 1.9875 417.1658 418.0595 0.1347 -1.0000 -1.0000 1622645 1582251407.10 151.4527 60.0015 32.0000 1.9834 1.9869 417.2281 418.1289 0.1355 -1.0000 -1.0000 1622707 1582251407.20 151.4527 60.0015 32.0000 1.9838 1.9873 417.3694 418.2718 0.1354 -1.0000 -1.0000 1622770 1582251407.30 151.4802 60.0015 32.0000 1.9841 1.9877 417.2625 418.1579 0.1343 -1.0000 -1.0000 1622832 1582251407.40 151.5063 60.0015 32.0000 1.9839 1.9874 417.1271 418.0182 0.1339 -1.0000 -1.0000 1623332 1582251407.50 151.5063 60.0015 32.0000 1.9846 1.9881 417.1349 418.0245 0.1337 -1.0000 -1.0000 1623395 1582251407.60 151.5063 60.0015 32.0000 1.9831 1.9866 417.2749 418.1650 0.1338 -1.0000 -1.0000 1623457 1582251407.70 151.5063 60.0015 32.0000 1.9835 1.9870 417.2952 418.1857 0.1338 -1.0000 -1.0000 1623520 1582251407.80 151.5063 60.0015 32.0000 1.9836 1.9870 417.0708 417.9604 0.1337 -1.0000 -1.0000 1623598 1582251407.90 151.5776 60.0015 32.0000 1.9836 1.9871 417.1170 418.0067 0.1338 -1.0000 -1.0000 1623770 1582251408.00 151.5776 60.0015 32.0000 1.9831 1.9866 417.3136 418.2035 0.1337 -1.0000 -1.0000 1623848 1582251408.10 151.5776 60.0015 32.0000 1.9830 1.9865 417.2387 418.1268 0.1335 -1.0000 -1.0000 1623910 1582251408.20 151.5776 60.0015 32.0000 1.9837 1.9872 417.0833 417.9729 0.1338 -1.0000 -1.0000 1623973 1582251408.30 151.5776 60.0015 32.0000 1.9839 1.9874 417.1548 418.0444 0.1337 -1.0000 -1.0000 1624035 1582251408.40 151.5469 60.0015 32.0000 1.9831 1.9866 417.3052 418.1943 0.1336 -1.0000 -1.0000 1624160 1582251408.50 151.5447 60.0015 32.0000 1.9828 1.9862 417.3569 418.2471 0.1338 -1.0000 -1.0000 1624223 1582251408.60 151.5447 60.0015 32.0000 1.9837 1.9872 417.1781 418.0682 0.1338 -1.0000 -1.0000 1624301 1582251408.70 151.5447 60.0015 32.0000 1.9839 1.9874 417.1286 418.0173 0.1336 -1.0000 -1.0000 1624364 1582251408.80 151.5447 60.0015 32.0000 1.9834 1.9869 417.2476 418.1366 0.1336 -1.0000 -1.0000 1624426 1582251408.90 151.5447 60.0015 32.0000 1.9835 1.9869 417.3153 418.2046 0.1336 -1.0000 -1.0000 1625301 1582251409.00 151.4694 60.0015 32.0000 1.9846 1.9881 417.2516 418.1405 0.1336 -1.0000 -1.0000 1625364 1582251409.10 151.4694 60.0015 32.0000 1.9840 1.9875 417.1168 418.0060 0.1337 -1.0000 -1.0000 1625426 1582251409.20 151.4694 60.0015 32.0000 1.9834 1.9869 417.2606 418.1497 0.1335 -1.0000 -1.0000 1625504 1582251409.30 151.4694 60.0015 32.0000 1.9837 1.9871 417.3331 418.2217 0.1335 -1.0000 -1.0000 1625567 1582251409.40 151.4694 60.0015 32.0000 1.9834 1.9868 417.1781 418.0665 0.1336 -1.0000 -1.0000 1625629 1582251409.50 151.4897 60.0015 32.0000 1.9845 1.9880 417.1890 418.0782 0.1336 -1.0000 -1.0000 1625692 1582251409.60 151.4897 60.0015 32.0000 1.9848 1.9882 417.2340 418.1228 0.1336 -1.0000 -1.0000 1625785 1582251409.70 151.4897 60.0015 32.0000 1.9834 1.9869 417.4037 418.2922 0.1334 -1.0000 -1.0000 1625848 1582251409.80 151.4897 60.0015 32.0000 1.9835 1.9870 417.4272 418.3159 0.1335 -1.0000 -1.0000 1625926 1582251409.90 151.4897 60.0015 32.0000 1.9827 1.9862 417.3062 418.1934 0.1333 -1.0000 -1.0000 1625989 1582251410.00 151.4897 60.0015 32.0000 1.9835 1.9870 417.3219 418.2094 0.1334 -1.0000 -1.0000 1626051 1582251410.10 151.4728 60.0019 32.0000 1.9838 1.9873 417.4546 418.3426 0.1334 -1.0000 -1.0000 1626114 1582251410.20 151.4728 60.0019 32.0000 1.9838 1.9873 417.4215 418.3107 0.1335 -1.0000 -1.0000 1626176 1582251410.30 151.4728 60.0019 32.0000 1.9837 1.9871 417.2075 418.0950 0.1334 -1.0000 -1.0000 1626238 1582251410.40 151.4728 60.0019 32.0000 1.9839 1.9874 417.0899 417.9776 0.1335 -1.0000 -1.0000 1626317 1582251410.50 151.4728 60.0019 32.0000 1.9826 1.9861 417.3503 418.2388 0.1337 -1.0000 -1.0000 1626379 1582251410.60 151.5288 60.0019 32.0000 1.9829 1.9864 417.3693 418.2637 0.1347 -1.0000 -1.0000 1626457 1582251410.70 151.5288 60.0019 32.0000 1.9836 1.9872 417.2500 418.1505 0.1354 -1.0000 -1.0000 1626520 1582251410.80 151.5288 60.0019 32.0000 1.9838 1.9874 417.0968 417.9935 0.1346 -1.0000 -1.0000 1626582 1582251410.90 151.5288 60.0019 32.0000 1.9832 1.9867 417.2179 418.1095 0.1338 -1.0000 -1.0000 1626645 1582251411.00 151.5288 60.0019 32.0000 1.9832 1.9867 417.3183 418.2066 0.1334 -1.0000 -1.0000 1626707 1582251411.10 151.5288 60.0019 32.0000 1.9830 1.9864 417.4182 418.3079 0.1336 -1.0000 -1.0000 1626770 1582251411.20 151.5288 60.0019 32.0000 1.9833 1.9868 417.1895 418.0775 0.1335 -1.0000 -1.0000 1626848 1582251411.30 151.5288 60.0019 32.0000 1.9831 1.9866 417.3512 418.2393 0.1334 -1.0000 -1.0000 1626911 1582251411.40 151.5288 60.0019 32.0000 1.9830 1.9865 417.3452 418.2324 0.1333 -1.0000 -1.0000 1626973 1582251411.50 151.5288 60.0019 32.0000 1.9837 1.9872 417.2398 418.1277 0.1334 -1.0000 -1.0000 1627082 1582251411.60 151.5288 60.0019 32.0000 1.9839 1.9873 417.2189 418.1067 0.1334 -1.0000 -1.0000 1627145 1582251411.70 151.5095 60.0019 32.0000 1.9840 1.9875 417.1901 418.0766 0.1332 -1.0000 -1.0000 1627207 1582251411.80 151.5095 60.0019 32.0000 1.9825 1.9860 417.3727 418.2605 0.1334 -1.0000 -1.0000 1627286 1582251411.90 151.5095 60.0019 32.0000 1.9836 1.9871 417.2578 418.1452 0.1334 -1.0000 -1.0000 1627348 1582251412.00 151.5095 60.0019 32.0000 1.9839 1.9874 417.2012 418.0891 0.1335 -1.0000 -1.0000 1627582 1582251412.10 151.5095 60.0019 32.0000 1.9835 1.9870 417.2019 418.0887 0.1333 -1.0000 -1.0000 1627645 1582251412.20 151.4968 60.0019 32.0000 1.9836 1.9871 417.3238 418.2117 0.1334 -1.0000 -1.0000 1627707 1582251412.30 151.4712 60.0019 32.0000 1.9833 1.9867 417.3169 418.2045 0.1334 -1.0000 -1.0000 1627770 1582251412.40 151.4712 60.0019 32.0000 1.9844 1.9879 417.1906 418.0781 0.1334 -1.0000 -1.0000 1627848 1582251412.50 151.4712 60.0019 32.0000 1.9842 1.9877 417.2087 418.0975 0.1336 -1.0000 -1.0000 1628082 1582251412.60 151.4712 60.0019 32.0000 1.9838 1.9873 417.3976 418.2863 0.1333 -1.0000 -1.0000 1628145 1582251412.70 151.4712 60.0019 32.0000 1.9834 1.9869 417.3934 418.2820 0.1335 -1.0000 -1.0000 1628207 1582251412.80 151.4811 60.0019 32.0000 1.9837 1.9871 417.2421 418.1297 0.1334 -1.0000 -1.0000 1628270 1582251412.90 151.4811 60.0019 32.0000 1.9837 1.9872 417.1153 418.0030 0.1334 -1.0000 -1.0000 1628348 1582251413.00 151.4811 60.0019 32.0000 1.9841 1.9876 417.2938 418.1808 0.1333 -1.0000 -1.0000 1628629 1582251413.10 151.4811 60.0019 32.0000 1.9831 1.9866 417.2486 418.1374 0.1337 -1.0000 -1.0000 1628692 1582251413.20 151.4811 60.0019 32.0000 1.9838 1.9873 417.1609 418.0483 0.1334 -1.0000 -1.0000 1628754 1582251413.30 151.5003 60.0019 32.0000 1.9843 1.9878 417.1301 418.0176 0.1334 -1.0000 -1.0000 1628817 1582251413.40 151.5207 60.0019 32.0000 1.9828 1.9863 417.2789 418.1653 0.1332 -1.0000 -1.0000 1628879 1582251413.50 151.5207 60.0019 32.0000 1.9835 1.9870 417.3097 418.1965 0.1333 -1.0000 -1.0000 1628957 1582251413.60 151.5207 60.0019 32.0000 1.9841 1.9876 417.2743 418.1621 0.1334 -1.0000 -1.0000 1629145 1582251413.70 151.5207 60.0019 32.0000 1.9831 1.9865 417.3291 418.2162 0.1334 -1.0000 -1.0000 1629207 1582251413.80 151.5207 60.0019 32.0000 1.9833 1.9868 417.3800 418.2689 0.1336 -1.0000 -1.0000 1629285 1582251413.90 151.5383 60.0019 32.0000 1.9843 1.9877 417.2319 418.1200 0.1334 -1.0000 -1.0000 1629348 1582251414.00 151.5383 60.0019 32.0000 1.9836 1.9871 417.0586 417.9462 0.1335 -1.0000 -1.0000 1629411 1582251414.10 151.5383 60.0019 32.0000 1.9829 1.9864 417.1990 418.0867 0.1334 -1.0000 -1.0000 1630160 1582251414.20 151.5383 60.0019 32.0000 1.9825 1.9860 417.3738 418.2610 0.1333 -1.0000 -1.0000 1630223 1582251414.30 151.5383 60.0019 32.0000 1.9832 1.9867 417.3629 418.2511 0.1335 -1.0000 -1.0000 1630285 1582251414.40 151.5144 60.0019 32.0000 1.9837 1.9871 417.1424 418.0301 0.1334 -1.0000 -1.0000 1630364 1582251414.50 151.5134 60.0019 32.0000 1.9830 1.9865 417.1616 418.0493 0.1335 -1.0000 -1.0000 1630426 1582251414.60 151.5134 60.0019 32.0000 1.9826 1.9861 417.2136 418.1002 0.1333 -1.0000 -1.0000 1630488 1582251414.70 151.5134 60.0019 32.0000 1.9832 1.9867 417.2610 418.1485 0.1334 -1.0000 -1.0000 1630551 1582251414.80 151.5134 60.0019 32.0000 1.9831 1.9866 417.1884 418.0754 0.1333 -1.0000 -1.0000 1630613 1582251414.90 151.5117 60.0019 32.0000 1.9832 1.9867 417.1800 418.0659 0.1331 -1.0000 -1.0000 1630692 1582251415.00 151.4053 60.0019 32.0000 1.9820 1.9855 417.4350 418.3221 0.1333 -1.0000 -1.0000 1630754 1582251415.10 151.4053 60.0019 32.0000 1.9833 1.9868 417.2410 418.1280 0.1333 -1.0000 -1.0000 1630832 1582251415.20 151.4053 60.0019 32.0000 1.9835 1.9870 417.1294 418.0172 0.1335 -1.0000 -1.0000 1630911 1582251415.30 151.4053 60.0019 32.0000 1.9837 1.9872 417.1112 417.9998 0.1336 -1.0000 -1.0000 1630973 1582251415.40 151.4053 60.0019 32.0000 1.9829 1.9864 417.2843 418.1717 0.1334 -1.0000 -1.0000 1631035 1582251415.50 151.4262 60.0019 32.0000 1.9827 1.9861 417.3311 418.2192 0.1335 -1.0000 -1.0000 1631098 1582251415.60 151.4263 60.0019 32.0000 1.9834 1.9868 417.1859 418.0738 0.1335 -1.0000 -1.0000 1631348 1582251415.70 151.4263 60.0019 32.0000 1.9838 1.9873 417.1434 418.0326 0.1336 -1.0000 -1.0000 1631411 1582251415.80 151.4263 60.0019 32.0000 1.9839 1.9874 417.2431 418.1314 0.1336 -1.0000 -1.0000 1631489 1582251415.90 151.4263 60.0019 32.0000 1.9824 1.9859 417.3587 418.2469 0.1334 -1.0000 -1.0000 1631551 1582251416.00 151.4263 60.0019 32.0000 1.9835 1.9869 417.3462 418.2343 0.1335 -1.0000 -1.0000 1631613 1582251416.10 151.4501 60.0019 32.0000 1.9834 1.9869 417.1677 418.0557 0.1335 -1.0000 -1.0000 1631676 1582251416.20 151.4501 60.0019 32.0000 1.9837 1.9872 417.2015 418.0897 0.1335 -1.0000 -1.0000 1631817 1582251416.30 151.4501 60.0019 32.0000 1.9832 1.9867 417.3480 418.2360 0.1334 -1.0000 -1.0000 1631879 1582251416.40 151.4501 60.0019 32.0000 1.9829 1.9864 417.3286 418.2171 0.1336 -1.0000 -1.0000 1631957 1582251416.50 151.4501 60.0019 32.0000 1.9837 1.9871 417.2405 418.1291 0.1335 -1.0000 -1.0000 1632004 1582251416.60 151.5391 60.0019 32.0000 1.9840 1.9874 417.1181 418.0057 0.1334 -1.0000 -1.0000 1632082 1582251416.70 151.5391 60.0019 32.0000 1.9840 1.9875 417.1561 418.0434 0.1334 -1.0000 -1.0000 1632535 1582251416.80 151.5391 60.0019 32.0000 1.9836 1.9871 417.3224 418.2099 0.1334 -1.0000 -1.0000 1632598 1582251416.90 151.5391 60.0019 32.0000 1.9829 1.9864 417.4314 418.3187 0.1333 -1.0000 -1.0000 1632676 1582251417.00 151.5391 60.0019 32.0000 1.9833 1.9868 417.2159 418.1035 0.1334 -1.0000 -1.0000 1632738 1582251417.10 151.5391 60.0019 32.0000 1.9836 1.9871 417.2117 418.0987 0.1333 -1.0000 -1.0000 1632801 1582251417.20 151.5980 60.0019 32.0000 1.9832 1.9867 417.3960 418.2830 0.1333 -1.0000 -1.0000 1633098 1582251417.30 151.5980 60.0019 32.0000 1.9836 1.9871 417.3572 418.2445 0.1333 -1.0000 -1.0000 1633161 1582251417.40 151.5980 60.0019 32.0000 1.9847 1.9881 417.1239 418.0102 0.1332 -1.0000 -1.0000 1633223 1582251417.50 151.5980 60.0019 32.0000 1.9833 1.9868 417.1775 418.0634 0.1331 -1.0000 -1.0000 1633286 1582251417.60 151.5980 60.0019 32.0000 1.9832 1.9867 417.3079 418.1947 0.1333 -1.0000 -1.0000 1633348 1582251417.70 151.5892 60.0019 32.0000 1.9834 1.9869 417.3380 418.2248 0.1333 -1.0000 -1.0000 1633411 1582251417.80 151.5572 60.0019 32.0000 1.9837 1.9871 417.1660 418.0539 0.1334 -1.0000 -1.0000 1633489 1582251417.90 151.5572 60.0019 32.0000 1.9832 1.9867 417.0800 417.9660 0.1331 -1.0000 -1.0000 1633551 1582251418.00 151.5572 60.0019 32.0000 1.9832 1.9866 417.1393 418.0265 0.1333 -1.0000 -1.0000 1633613 1582251418.10 151.5572 60.0019 32.0000 1.9825 1.9860 417.2754 418.1619 0.1333 -1.0000 -1.0000 1633692 1582251418.20 151.5572 60.0019 32.0000 1.9837 1.9872 417.1847 418.0722 0.1334 -1.0000 -1.0000 1633864 1582251418.30 151.5066 60.0019 32.0000 1.9844 1.9879 417.2149 418.1015 0.1332 -1.0000 -1.0000 1633926 1582251418.40 151.5066 60.0019 32.0000 1.9837 1.9872 417.1935 418.0800 0.1333 -1.0000 -1.0000 1634004 1582251418.50 151.5066 60.0019 32.0000 1.9829 1.9864 417.3696 418.2568 0.1332 -1.0000 -1.0000 1634067 1582251418.60 151.5066 60.0019 32.0000 1.9830 1.9864 417.4024 418.2899 0.1334 -1.0000 -1.0000 1634145 1582251418.70 151.5066 60.0019 32.0000 1.9838 1.9872 417.1519 418.0400 0.1335 -1.0000 -1.0000 1634317 1582251418.80 151.5066 60.0019 32.0000 1.9834 1.9868 417.1541 418.0426 0.1336 -1.0000 -1.0000 1634379 1582251418.90 151.4291 60.0019 32.0000 1.9830 1.9865 417.3154 418.2027 0.1332 -1.0000 -1.0000 1634457 1582251419.00 151.4283 60.0019 32.0000 1.9826 1.9860 417.3375 418.2246 0.1333 -1.0000 -1.0000 1634520 1582251419.10 151.4283 60.0019 32.0000 1.9825 1.9860 417.2793 418.1659 0.1332 -1.0000 -1.0000 1634582 1582251419.20 151.4283 60.0019 32.0000 1.9836 1.9871 417.1501 418.0373 0.1334 -1.0000 -1.0000 1635332 1582251419.30 151.4283 60.0019 32.0000 1.9835 1.9869 417.2857 418.1736 0.1334 -1.0000 -1.0000 1635395 1582251419.40 151.4343 60.0019 32.0000 1.9834 1.9869 417.4528 418.3405 0.1333 -1.0000 -1.0000 1635457 1582251419.50 151.5077 60.0019 32.0000 1.9837 1.9872 417.3266 418.2142 0.1334 -1.0000 -1.0000 1635520 1582251419.60 151.5077 60.0019 32.0000 1.9840 1.9875 417.2227 418.1108 0.1335 -1.0000 -1.0000 1635582 1582251419.70 151.5077 60.0019 32.0000 1.9829 1.9864 417.2316 418.1187 0.1334 -1.0000 -1.0000 1635645 1582251419.80 151.5077 60.0019 32.0000 1.9827 1.9862 417.3515 418.2402 0.1335 -1.0000 -1.0000 1635723 1582251419.90 151.5077 60.0019 32.0000 1.9833 1.9868 417.3126 418.2002 0.1334 -1.0000 -1.0000 1635785 1582251420.00 151.5628 60.0024 32.0000 1.9843 1.9877 417.1468 418.0349 0.1335 -1.0000 -1.0000 1635848 1582251420.10 151.5666 60.0024 32.0000 1.9836 1.9871 417.1223 418.0096 0.1334 -1.0000 -1.0000 1635926 1582251420.20 151.5666 60.0024 32.0000 1.9831 1.9866 417.3508 418.2385 0.1334 -1.0000 -1.0000 1636051 1582251420.30 151.5666 60.0024 32.0000 1.9834 1.9869 417.3844 418.2722 0.1334 -1.0000 -1.0000 1636113 1582251420.40 151.5666 60.0024 32.0000 1.9838 1.9872 417.2238 418.1113 0.1334 -1.0000 -1.0000 1636176 1582251420.50 151.5608 60.0024 32.0000 1.9830 1.9864 417.2407 418.1288 0.1335 -1.0000 -1.0000 1636238 1582251420.60 151.5296 60.0024 32.0000 1.9830 1.9865 417.3440 418.2322 0.1334 -1.0000 -1.0000 1636317 1582251420.70 151.5296 60.0024 32.0000 1.9831 1.9865 417.2563 418.1435 0.1334 -1.0000 -1.0000 1637067 1582251420.80 151.5296 60.0024 32.0000 1.9837 1.9872 417.1122 417.9998 0.1334 -1.0000 -1.0000 1637129 1582251420.90 151.5296 60.0024 32.0000 1.9833 1.9867 417.2889 418.1762 0.1333 -1.0000 -1.0000 1637207 1582251421.00 151.5296 60.0024 32.0000 1.9825 1.9860 417.3516 418.2399 0.1335 -1.0000 -1.0000 1637270 1582251421.10 151.4219 60.0024 32.0000 1.9825 1.9860 417.3995 418.2883 0.1335 -1.0000 -1.0000 1637332 1582251421.20 151.4219 60.0024 32.0000 1.9836 1.9871 417.2115 418.0993 0.1334 -1.0000 -1.0000 1637411 1582251421.30 151.4219 60.0024 32.0000 1.9844 1.9878 417.1285 418.0147 0.1332 -1.0000 -1.0000 1637473 1582251421.40 151.4219 60.0024 32.0000 1.9832 1.9867 417.2509 418.1383 0.1334 -1.0000 -1.0000 1637535 1582251421.50 151.4219 60.0024 32.0000 1.9825 1.9860 417.3726 418.2604 0.1333 -1.0000 -1.0000 1637629 1582251421.60 151.4719 60.0024 32.0000 1.9832 1.9867 417.2269 418.1138 0.1333 -1.0000 -1.0000 1637692 1582251421.70 151.5053 60.0024 32.0000 1.9842 1.9877 417.2496 418.1367 0.1333 -1.0000 -1.0000 1637754 1582251421.80 151.5053 60.0024 32.0000 1.9832 1.9867 417.4700 418.3581 0.1335 -1.0000 -1.0000 1637817 1582251421.90 151.5053 60.0024 32.0000 1.9833 1.9868 417.3561 418.2494 0.1345 -1.0000 -1.0000 1637879 1582251422.00 151.5053 60.0024 32.0000 1.9851 1.9886 417.1657 418.0679 0.1360 -1.0000 -1.0000 1637942 1582251422.10 151.5053 60.0024 32.0000 1.9841 1.9876 417.2744 418.1751 0.1350 -1.0000 -1.0000 1638020 1582251422.20 151.5053 60.0024 32.0000 1.9834 1.9869 417.2667 418.1588 0.1339 -1.0000 -1.0000 1638598 1582251422.30 151.4476 60.0024 32.0000 1.9826 1.9861 417.2326 418.1233 0.1339 -1.0000 -1.0000 1638660 1582251422.40 151.4476 60.0024 32.0000 1.9837 1.9872 417.2220 418.1111 0.1336 -1.0000 -1.0000 1638738 1582251422.50 151.4476 60.0024 32.0000 1.9843 1.9877 417.1789 418.0675 0.1337 -1.0000 -1.0000 1638801 1582251422.60 151.4476 60.0024 32.0000 1.9841 1.9876 417.2350 418.1256 0.1339 -1.0000 -1.0000 1638879 1582251422.70 151.4476 60.0024 32.0000 1.9829 1.9864 417.4246 418.3123 0.1334 -1.0000 -1.0000 1638942 1582251422.80 151.4488 60.0024 32.0000 1.9832 1.9867 417.2530 418.1413 0.1335 -1.0000 -1.0000 1639004 1582251422.90 151.4872 60.0024 32.0000 1.9834 1.9868 417.0814 417.9699 0.1335 -1.0000 -1.0000 1639067 1582251423.00 151.4872 60.0024 32.0000 1.9835 1.9869 417.2451 418.1335 0.1335 -1.0000 -1.0000 1639129 1582251423.10 151.4872 60.0024 32.0000 1.9834 1.9869 417.2507 418.1385 0.1334 -1.0000 -1.0000 1639192 1582251423.20 151.4872 60.0024 32.0000 1.9833 1.9867 417.1754 418.0622 0.1333 -1.0000 -1.0000 1639270 1582251423.30 151.4872 60.0024 32.0000 1.9840 1.9875 417.1434 418.0311 0.1335 -1.0000 -1.0000 1639332 1582251423.40 151.5677 60.0024 32.0000 1.9830 1.9864 417.1477 418.0363 0.1336 -1.0000 -1.0000 1639395 1582251423.50 151.5677 60.0024 32.0000 1.9834 1.9869 417.3524 418.2417 0.1336 -1.0000 -1.0000 1639473 1582251423.60 151.5677 60.0024 32.0000 1.9835 1.9870 417.1965 418.0854 0.1335 -1.0000 -1.0000 1639535 1582251423.70 151.5677 60.0024 32.0000 1.9839 1.9874 417.1063 417.9940 0.1335 -1.0000 -1.0000 1639598 1582251423.80 151.5677 60.0024 32.0000 1.9843 1.9878 417.1553 418.0428 0.1334 -1.0000 -1.0000 1639832 1582251423.90 151.5677 60.0024 32.0000 1.9837 1.9872 417.2311 418.1188 0.1335 -1.0000 -1.0000 1639895 1582251424.00 151.5069 60.0024 32.0000 1.9837 1.9872 417.1747 418.0632 0.1335 -1.0000 -1.0000 1639957 1582251424.10 151.5069 60.0024 32.0000 1.9833 1.9868 417.0757 417.9627 0.1333 -1.0000 -1.0000 1640020 1582251424.20 151.5069 60.0024 32.0000 1.9837 1.9872 417.1940 418.0813 0.1331 -1.0000 -1.0000 1640082 1582251424.30 151.5069 60.0024 32.0000 1.9826 1.9860 417.3276 418.2142 0.1331 -1.0000 -1.0000 1640395 1582251424.40 151.5069 60.0024 32.0000 1.9827 1.9862 417.3930 418.2800 0.1333 -1.0000 -1.0000 1640457 1582251424.50 151.5069 60.0024 32.0000 1.9832 1.9867 417.1914 418.0777 0.1333 -1.0000 -1.0000 1640520 1582251424.60 151.5069 60.0024 32.0000 1.9832 1.9867 417.1199 418.0078 0.1335 -1.0000 -1.0000 1640598 1582251424.70 151.4422 60.0022 32.0000 1.9835 1.9869 417.1159 418.0043 0.1337 -1.0000 -1.0000 1640660 1582251424.80 151.4422 60.0022 32.0000 1.9830 1.9865 417.1980 418.0927 0.1349 -1.0000 -1.0000 1640786 1582251424.90 151.4422 60.0022 32.0000 1.9827 1.9862 417.2642 418.1636 0.1350 -1.0000 -1.0000 1640864 1582251425.00 151.4422 60.0022 32.0000 1.9834 1.9869 417.3639 418.2579 0.1342 -1.0000 -1.0000 1640926 1582251425.10 151.4422 60.0022 32.0000 1.9838 1.9873 417.0835 417.9741 0.1337 -1.0000 -1.0000 1640989 1582251425.20 151.3981 60.0022 32.0000 1.9838 1.9872 417.2480 418.1363 0.1335 -1.0000 -1.0000 1641067 1582251425.30 151.3968 60.0022 32.0000 1.9825 1.9860 417.3348 418.2231 0.1335 -1.0000 -1.0000 1641348 1582251425.40 151.3968 60.0022 32.0000 1.9828 1.9863 417.3159 418.2042 0.1335 -1.0000 -1.0000 1641426 1582251425.50 151.3968 60.0022 32.0000 1.9847 1.9882 417.0701 417.9584 0.1335 -1.0000 -1.0000 1641489 1582251425.60 151.3968 60.0022 32.0000 1.9838 1.9872 417.1501 418.0380 0.1334 -1.0000 -1.0000 1641551 1582251425.70 151.3968 60.0022 32.0000 1.9834 1.9869 417.3694 418.2564 0.1333 -1.0000 -1.0000 1641613 1582251425.80 151.3968 60.0022 32.0000 1.9840 1.9875 417.2525 418.1395 0.1333 -1.0000 -1.0000 1641692 1582251425.90 151.4924 60.0022 32.0000 1.9846 1.9881 417.1229 418.0094 0.1333 -1.0000 -1.0000 1641785 1582251426.00 151.4924 60.0022 32.0000 1.9837 1.9872 417.1948 418.0811 0.1332 -1.0000 -1.0000 1641848 1582251426.10 151.4924 60.0022 32.0000 1.9831 1.9866 417.2599 418.1477 0.1334 -1.0000 -1.0000 1641926 1582251426.20 151.4924 60.0022 32.0000 1.9822 1.9857 417.2529 418.1395 0.1332 -1.0000 -1.0000 1641989 1582251426.30 151.4924 60.0022 32.0000 1.9840 1.9875 417.2046 418.0910 0.1332 -1.0000 -1.0000 1642051 1582251426.40 151.5502 60.0022 32.0000 1.9836 1.9871 417.3676 418.2548 0.1333 -1.0000 -1.0000 1642332 1582251426.50 151.5679 60.0022 32.0000 1.9829 1.9864 417.3084 418.1948 0.1333 -1.0000 -1.0000 1642410 1582251426.60 151.5679 60.0022 32.0000 1.9836 1.9871 417.2463 418.1333 0.1334 -1.0000 -1.0000 1642489 1582251426.70 151.5679 60.0022 32.0000 1.9839 1.9874 417.1616 418.0476 0.1331 -1.0000 -1.0000 1642551 1582251426.80 151.5679 60.0022 32.0000 1.9839 1.9873 417.1657 418.0502 0.1330 -1.0000 -1.0000 1642613 1582251426.90 151.5679 60.0022 32.0000 1.9835 1.9870 417.2890 418.1742 0.1331 -1.0000 -1.0000 1643051 1582251427.00 151.5347 60.0022 32.0000 1.9832 1.9866 417.3489 418.2347 0.1331 -1.0000 -1.0000 1643113 1582251427.10 151.5347 60.0022 32.0000 1.9833 1.9868 417.2116 418.0965 0.1330 -1.0000 -1.0000 1643176 1582251427.20 151.5347 60.0022 32.0000 1.9839 1.9873 417.1738 418.0590 0.1331 -1.0000 -1.0000 1643254 1582251427.30 151.5347 60.0022 32.0000 1.9836 1.9871 417.1383 418.0235 0.1331 -1.0000 -1.0000 1643317 1582251427.40 151.5347 60.0022 32.0000 1.9829 1.9863 417.2969 418.1832 0.1333 -1.0000 -1.0000 1643379 1582251427.50 151.5317 60.0022 32.0000 1.9829 1.9864 417.3504 418.2388 0.1334 -1.0000 -1.0000 1643457 1582251427.60 151.5317 60.0022 32.0000 1.9836 1.9871 417.1628 418.0495 0.1333 -1.0000 -1.0000 1643520 1582251427.70 151.5317 60.0022 32.0000 1.9833 1.9867 417.0999 417.9861 0.1332 -1.0000 -1.0000 1643582 1582251427.80 151.5317 60.0022 32.0000 1.9831 1.9866 417.2345 418.1211 0.1333 -1.0000 -1.0000 1643645 1582251427.90 151.5317 60.0022 32.0000 1.9824 1.9858 417.3180 418.2047 0.1332 -1.0000 -1.0000 1643707 1582251428.00 151.5317 60.0022 32.0000 1.9831 1.9866 417.3232 418.2103 0.1334 -1.0000 -1.0000 1643770 1582251428.10 151.4312 60.0022 32.0000 1.9837 1.9872 417.1594 418.0471 0.1334 -1.0000 -1.0000 1643848 1582251428.20 151.4312 60.0022 32.0000 1.9829 1.9864 417.1803 418.0676 0.1334 -1.0000 -1.0000 1643910 1582251428.30 151.4312 60.0022 32.0000 1.9833 1.9867 417.3210 418.2089 0.1334 -1.0000 -1.0000 1643973 1582251428.40 151.4312 60.0022 32.0000 1.9826 1.9861 417.3288 418.2164 0.1334 -1.0000 -1.0000 1644051 1582251428.50 151.4312 60.0022 32.0000 1.9831 1.9866 417.3434 418.2314 0.1333 -1.0000 -1.0000 1644317 1582251428.60 151.4317 60.0022 32.0000 1.9842 1.9876 417.1973 418.0830 0.1331 -1.0000 -1.0000 1644395 1582251428.70 151.4384 60.0022 32.0000 1.9836 1.9871 417.3540 418.2402 0.1331 -1.0000 -1.0000 1644457 1582251428.80 151.4384 60.0022 32.0000 1.9825 1.9860 417.3770 418.2624 0.1331 -1.0000 -1.0000 1644520 1582251428.90 151.4384 60.0022 32.0000 1.9838 1.9873 417.1737 418.0595 0.1332 -1.0000 -1.0000 1644598 1582251429.00 151.4384 60.0022 32.0000 1.9841 1.9875 417.1230 418.0089 0.1332 -1.0000 -1.0000 1644832 1582251429.10 151.4384 60.0022 32.0000 1.9836 1.9871 417.2920 418.1776 0.1331 -1.0000 -1.0000 1644895 1582251429.20 151.4586 60.0022 32.0000 1.9834 1.9869 417.3745 418.2603 0.1331 -1.0000 -1.0000 1644973 1582251429.30 151.4586 60.0022 32.0000 1.9836 1.9870 417.2545 418.1394 0.1329 -1.0000 -1.0000 1645020 1582251429.40 151.4586 60.0022 32.0000 1.9840 1.9875 416.9966 417.8804 0.1330 -1.0000 -1.0000 1645098 1582251429.50 151.4586 60.0022 32.0000 1.9841 1.9875 417.2348 418.1214 0.1332 -1.0000 -1.0000 1645332 1582251429.60 151.4586 60.0022 32.0000 1.9834 1.9868 417.2963 418.1819 0.1331 -1.0000 -1.0000 1645395 1582251429.70 151.4941 60.0020 32.0000 1.9837 1.9871 417.1756 418.0606 0.1331 -1.0000 -1.0000 1645457 1582251429.80 151.5632 60.0016 32.0000 1.9843 1.9878 417.2105 418.0967 0.1332 -1.0000 -1.0000 1645535 1582251429.90 151.5632 60.0016 32.0000 1.9835 1.9870 417.0873 417.9731 0.1332 -1.0000 -1.0000 1645598 1582251430.00 151.5632 60.0016 32.0000 1.9826 1.9860 417.1720 418.0586 0.1334 -1.0000 -1.0000 1645879 1582251430.10 151.5632 60.0016 32.0000 1.9822 1.9857 417.2892 418.1769 0.1333 -1.0000 -1.0000 1645957 1582251430.20 151.5632 60.0016 32.0000 1.9833 1.9867 417.2381 418.1246 0.1333 -1.0000 -1.0000 1646020 1582251430.30 151.5632 60.0016 32.0000 1.9832 1.9866 417.0234 417.9101 0.1333 -1.0000 -1.0000 1646082 1582251430.40 151.5055 60.0016 32.0000 1.9833 1.9868 417.1360 418.0213 0.1331 -1.0000 -1.0000 1646145 1582251430.50 151.4786 60.0016 32.0000 1.9835 1.9870 417.1955 418.0809 0.1331 -1.0000 -1.0000 1646348 1582251430.60 151.4786 60.0016 32.0000 1.9828 1.9863 417.3143 418.2013 0.1333 -1.0000 -1.0000 1646426 1582251430.70 151.4786 60.0016 32.0000 1.9829 1.9863 417.3248 418.2113 0.1332 -1.0000 -1.0000 1646488 1582251430.80 151.4786 60.0016 32.0000 1.9834 1.9868 417.2707 418.1566 0.1332 -1.0000 -1.0000 1646551 1582251430.90 151.4780 60.0016 32.0000 1.9834 1.9868 417.2467 418.1336 0.1333 -1.0000 -1.0000 1646629 1582251431.00 151.4305 60.0016 32.0000 1.9827 1.9861 417.3774 418.2642 0.1332 -1.0000 -1.0000 1647395 1582251431.10 151.4305 60.0016 32.0000 1.9832 1.9867 417.2675 418.1528 0.1330 -1.0000 -1.0000 1647457 1582251431.20 151.4305 60.0016 32.0000 1.9839 1.9874 417.1087 417.9946 0.1332 -1.0000 -1.0000 1647598 1582251431.30 151.4305 60.0016 32.0000 1.9840 1.9875 417.1887 418.0746 0.1331 -1.0000 -1.0000 1647660 1582251431.40 151.4305 60.0016 32.0000 1.9837 1.9871 417.2734 418.1585 0.1331 -1.0000 -1.0000 1647723 1582251431.50 151.4291 60.0016 32.0000 1.9835 1.9869 417.3349 418.2208 0.1331 -1.0000 -1.0000 1647801 1582251431.60 151.4291 60.0016 32.0000 1.9839 1.9874 417.1744 418.0598 0.1331 -1.0000 -1.0000 1647848 1582251431.70 151.4291 60.0016 32.0000 1.9834 1.9869 417.1426 418.0287 0.1332 -1.0000 -1.0000 1647926 1582251431.80 151.4291 60.0016 32.0000 1.9839 1.9874 417.1890 418.0734 0.1328 -1.0000 -1.0000 1648004 1582251431.90 151.4291 60.0016 32.0000 1.9837 1.9872 417.2545 418.1407 0.1332 -1.0000 -1.0000 1648067 1582251432.00 151.4291 60.0016 32.0000 1.9840 1.9875 417.2039 418.0906 0.1332 -1.0000 -1.0000 1648129 1582251432.10 151.4784 60.0016 32.0000 1.9847 1.9882 417.1228 418.0084 0.1331 -1.0000 -1.0000 1648207 1582251432.20 151.4784 60.0016 32.0000 1.9837 1.9872 417.1359 418.0213 0.1331 -1.0000 -1.0000 1648270 1582251432.30 151.4784 60.0016 32.0000 1.9833 1.9868 417.2696 418.1549 0.1331 -1.0000 -1.0000 1648332 1582251432.40 151.4784 60.0016 32.0000 1.9833 1.9868 417.2958 418.1820 0.1333 -1.0000 -1.0000 1648395 1582251432.50 151.4784 60.0016 32.0000 1.9841 1.9876 417.1959 418.0833 0.1334 -1.0000 -1.0000 1648457 1582251432.60 151.5070 60.0016 32.0000 1.9844 1.9879 417.0960 417.9824 0.1332 -1.0000 -1.0000 1648551 1582251432.70 151.5174 60.0016 32.0000 1.9831 1.9866 417.1997 418.0860 0.1332 -1.0000 -1.0000 1648613 1582251432.80 151.5174 60.0016 32.0000 1.9829 1.9863 417.3392 418.2254 0.1331 -1.0000 -1.0000 1648676 1582251432.90 151.5174 60.0016 32.0000 1.9828 1.9863 417.2914 418.1784 0.1333 -1.0000 -1.0000 1648738 1582251433.00 151.5362 60.0016 32.0000 1.9835 1.9870 417.2557 418.1432 0.1334 -1.0000 -1.0000 1648801 1582251433.10 151.5362 60.0016 32.0000 1.9827 1.9862 417.1452 418.0322 0.1334 -1.0000 -1.0000 1648864 1582251433.20 151.5362 60.0016 32.0000 1.9822 1.9857 417.2530 418.1410 0.1335 -1.0000 -1.0000 1648942 1582251433.30 151.5362 60.0016 32.0000 1.9824 1.9859 417.3506 418.2370 0.1332 -1.0000 -1.0000 1649004 1582251433.40 151.5362 60.0016 32.0000 1.9839 1.9874 417.2794 418.1663 0.1333 -1.0000 -1.0000 1649067 1582251433.50 151.5362 60.0016 32.0000 1.9842 1.9876 417.2095 418.0961 0.1333 -1.0000 -1.0000 1649145 1582251433.60 151.5362 60.0016 32.0000 1.9827 1.9862 417.2852 418.1747 0.1338 -1.0000 -1.0000 1649364 1582251433.70 151.5362 60.0016 32.0000 1.9822 1.9857 417.3992 418.2921 0.1340 -1.0000 -1.0000 1649426 1582251433.80 151.5283 60.0016 32.0000 1.9828 1.9863 417.2901 418.1795 0.1336 -1.0000 -1.0000 1649504 1582251433.90 151.5283 60.0016 32.0000 1.9839 1.9873 417.1207 418.0098 0.1337 -1.0000 -1.0000 1649567 1582251434.00 151.5283 60.0016 32.0000 1.9835 1.9870 417.3192 418.2077 0.1334 -1.0000 -1.0000 1649629 1582251434.10 151.5283 60.0016 32.0000 1.9830 1.9864 417.3733 418.2614 0.1335 -1.0000 -1.0000 1650113 1582251434.20 151.5283 60.0016 32.0000 1.9831 1.9866 417.2345 418.1214 0.1333 -1.0000 -1.0000 1650176 1582251434.30 151.5161 60.0016 32.0000 1.9827 1.9861 417.2248 418.1128 0.1334 -1.0000 -1.0000 1650238 1582251434.40 151.4366 60.0016 32.0000 1.9821 1.9856 417.3345 418.2201 0.1331 -1.0000 -1.0000 1650317 1582251434.50 151.4366 60.0016 32.0000 1.9832 1.9867 417.3463 418.2334 0.1334 -1.0000 -1.0000 1650379 1582251434.60 151.4366 60.0016 32.0000 1.9834 1.9869 417.3136 418.2017 0.1334 -1.0000 -1.0000 1650567 1582251434.70 151.4366 60.0016 32.0000 1.9837 1.9872 417.0810 417.9679 0.1334 -1.0000 -1.0000 1650629 1582251434.80 151.4366 60.0016 32.0000 1.9835 1.9870 417.0971 417.9842 0.1333 -1.0000 -1.0000 1650692 1582251434.90 151.4328 60.0017 32.0000 1.9824 1.9859 417.2029 418.0883 0.1331 -1.0000 -1.0000 1650754 1582251435.00 151.4191 60.0020 32.0000 1.9829 1.9864 417.4070 418.2959 0.1336 -1.0000 -1.0000 1650817 1582251435.10 151.4191 60.0020 32.0000 1.9836 1.9871 417.2513 418.1400 0.1335 -1.0000 -1.0000 1651051 1582251435.20 151.4191 60.0020 32.0000 1.9841 1.9875 417.0820 417.9700 0.1336 -1.0000 -1.0000 1651113 1582251435.30 151.4191 60.0020 32.0000 1.9837 1.9872 417.1306 418.0194 0.1337 -1.0000 -1.0000 1651176 1582251435.40 151.4191 60.0020 32.0000 1.9829 1.9864 417.2951 418.1861 0.1341 -1.0000 -1.0000 1651238 1582251435.50 151.4731 60.0020 32.0000 1.9837 1.9872 417.1518 418.0454 0.1344 -1.0000 -1.0000 1651317 1582251435.60 151.4731 60.0020 32.0000 1.9837 1.9872 417.0681 417.9600 0.1340 -1.0000 -1.0000 1651379 1582251435.70 151.4731 60.0020 32.0000 1.9832 1.9867 417.3638 418.2527 0.1335 -1.0000 -1.0000 1651582 1582251435.80 151.4731 60.0020 32.0000 1.9828 1.9863 417.2514 418.1407 0.1336 -1.0000 -1.0000 1651645 1582251435.90 151.4731 60.0020 32.0000 1.9842 1.9877 417.0947 417.9833 0.1335 -1.0000 -1.0000 1651707 1582251436.00 151.5254 60.0020 32.0000 1.9837 1.9871 417.0749 417.9634 0.1335 -1.0000 -1.0000 1651770 1582251436.10 151.5364 60.0020 32.0000 1.9838 1.9873 417.2435 418.1312 0.1334 -1.0000 -1.0000 1651848 1582251436.20 151.5364 60.0020 32.0000 1.9824 1.9859 417.2788 418.1689 0.1339 -1.0000 -1.0000 1652113 1582251436.30 151.5364 60.0020 32.0000 1.9832 1.9867 417.1229 418.0154 0.1342 -1.0000 -1.0000 1652176 1582251436.40 151.5364 60.0020 32.0000 1.9835 1.9870 417.0646 417.9568 0.1339 -1.0000 -1.0000 1652254 1582251436.50 151.5364 60.0020 32.0000 1.9836 1.9871 417.1358 418.0234 0.1333 -1.0000 -1.0000 1652317 1582251436.60 151.5359 60.0020 32.0000 1.9831 1.9866 417.1242 418.0123 0.1336 -1.0000 -1.0000 1652395 1582251436.70 151.5359 60.0020 32.0000 1.9832 1.9867 417.2199 418.1092 0.1336 -1.0000 -1.0000 1652629 1582251436.80 151.5359 60.0020 32.0000 1.9843 1.9877 417.1024 417.9911 0.1337 -1.0000 -1.0000 1652692 1582251436.90 151.5359 60.0020 32.0000 1.9837 1.9872 417.0527 417.9412 0.1336 -1.0000 -1.0000 1652770 1582251437.00 151.5359 60.0020 32.0000 1.9829 1.9864 417.3029 418.1910 0.1335 -1.0000 -1.0000 1652832 1582251437.10 151.5006 60.0020 32.0000 1.9831 1.9866 417.3910 418.2791 0.1333 -1.0000 -1.0000 1652895 1582251437.20 151.4971 60.0020 32.0000 1.9836 1.9871 417.2223 418.1094 0.1334 -1.0000 -1.0000 1653332 1582251437.30 151.4971 60.0020 32.0000 1.9840 1.9875 417.1515 418.0398 0.1335 -1.0000 -1.0000 1653395 1582251437.40 151.4971 60.0020 32.0000 1.9841 1.9876 417.1155 418.0028 0.1335 -1.0000 -1.0000 1653457 1582251437.50 151.4971 60.0020 32.0000 1.9835 1.9869 417.0967 417.9844 0.1335 -1.0000 -1.0000 1653535 1582251437.60 151.4971 60.0020 32.0000 1.9828 1.9863 417.2637 418.1523 0.1336 -1.0000 -1.0000 1653598 1582251437.70 151.4903 60.0020 32.0000 1.9828 1.9863 417.1740 418.0634 0.1337 -1.0000 -1.0000 1653785 1582251437.80 151.4361 60.0020 32.0000 1.9835 1.9869 417.0448 417.9327 0.1334 -1.0000 -1.0000 1653864 1582251437.90 151.4361 60.0020 32.0000 1.9833 1.9867 417.1994 418.0892 0.1337 -1.0000 -1.0000 1653926 1582251438.00 151.4361 60.0020 32.0000 1.9832 1.9866 417.2916 418.1798 0.1334 -1.0000 -1.0000 1653988 1582251438.10 151.4361 60.0020 32.0000 1.9843 1.9877 417.2579 418.1466 0.1336 -1.0000 -1.0000 1654051 1582251438.20 151.4361 60.0020 32.0000 1.9846 1.9880 417.1285 418.0167 0.1335 -1.0000 -1.0000 1654113 1582251438.30 151.4829 60.0020 32.0000 1.9833 1.9868 417.2241 418.1130 0.1336 -1.0000 -1.0000 1654176 1582251438.40 151.4829 60.0020 32.0000 1.9828 1.9863 417.3008 418.1927 0.1343 -1.0000 -1.0000 1654254 1582251438.50 151.4829 60.0020 32.0000 1.9833 1.9868 417.2469 418.1469 0.1356 -1.0000 -1.0000 1654317 1582251438.60 151.4829 60.0020 32.0000 1.9836 1.9871 417.0824 417.9834 0.1352 -1.0000 -1.0000 1654395 1582251438.70 151.4829 60.0020 32.0000 1.9843 1.9878 417.1422 418.0355 0.1341 -1.0000 -1.0000 1654457 1582251438.80 151.4895 60.0020 32.0000 1.9835 1.9870 417.2239 418.1132 0.1336 -1.0000 -1.0000 1654520 1582251438.90 151.5044 60.0020 32.0000 1.9836 1.9871 417.2433 418.1319 0.1335 -1.0000 -1.0000 1654613 1582251439.00 151.5044 60.0020 32.0000 1.9840 1.9875 417.0972 417.9845 0.1333 -1.0000 -1.0000 1654676 1582251439.10 151.5044 60.0020 32.0000 1.9831 1.9866 417.1560 418.0427 0.1334 -1.0000 -1.0000 1654738 1582251439.20 151.5044 60.0020 32.0000 1.9830 1.9865 417.2987 418.1863 0.1334 -1.0000 -1.0000 1654926 1582251439.30 151.5044 60.0020 32.0000 1.9824 1.9859 417.2628 418.1501 0.1334 -1.0000 -1.0000 1654989 1582251439.40 151.5548 60.0020 32.0000 1.9827 1.9861 417.1788 418.0669 0.1335 -1.0000 -1.0000 1655051 1582251439.50 151.5548 60.0020 32.0000 1.9836 1.9870 417.1372 418.0245 0.1333 -1.0000 -1.0000 1655113 1582251439.60 151.5548 60.0020 32.0000 1.9834 1.9868 417.1373 418.0248 0.1334 -1.0000 -1.0000 1655176 1582251439.70 151.5548 60.0020 32.0000 1.9828 1.9863 417.3238 418.2115 0.1333 -1.0000 -1.0000 1655364 1582251439.80 151.5548 60.0020 32.0000 1.9826 1.9861 417.2279 418.1155 0.1335 -1.0000 -1.0000 1655426 1582251439.90 151.5150 60.0018 32.0000 1.9831 1.9866 417.1060 417.9933 0.1334 -1.0000 -1.0000 1655488 1582251440.00 151.5054 60.0017 32.0000 1.9839 1.9874 417.1544 418.0429 0.1335 -1.0000 -1.0000 1655567 1582251440.10 151.5054 60.0017 32.0000 1.9831 1.9865 417.3649 418.2530 0.1334 -1.0000 -1.0000 1655645 1582251440.20 151.5054 60.0017 32.0000 1.9833 1.9868 417.2967 418.1839 0.1333 -1.0000 -1.0000 1655707 1582251440.30 151.5054 60.0017 32.0000 1.9838 1.9873 417.0820 417.9696 0.1334 -1.0000 -1.0000 1655879 1582251440.40 151.5054 60.0017 32.0000 1.9835 1.9869 417.1512 418.0391 0.1334 -1.0000 -1.0000 1655957 1582251440.50 151.4827 60.0017 32.0000 1.9825 1.9859 417.2626 418.1514 0.1336 -1.0000 -1.0000 1656020 1582251440.60 151.4213 60.0017 32.0000 1.9826 1.9861 417.3522 418.2414 0.1336 -1.0000 -1.0000 1656082 1582251440.70 151.4213 60.0017 32.0000 1.9835 1.9870 417.1420 418.0297 0.1334 -1.0000 -1.0000 1656145 1582251440.80 151.4213 60.0017 32.0000 1.9844 1.9879 417.1394 418.0267 0.1333 -1.0000 -1.0000 1656379 1582251440.90 151.4213 60.0017 32.0000 1.9827 1.9862 417.3175 418.2043 0.1332 -1.0000 -1.0000 1656457 1582251441.00 151.4213 60.0017 32.0000 1.9838 1.9872 417.3698 418.2583 0.1335 -1.0000 -1.0000 1656504 1582251441.10 151.4596 60.0017 32.0000 1.9848 1.9883 417.1451 418.0327 0.1334 -1.0000 -1.0000 1656567 1582251441.20 151.4596 60.0017 32.0000 1.9836 1.9871 417.2183 418.1054 0.1333 -1.0000 -1.0000 1656645 1582251441.30 151.4596 60.0017 32.0000 1.9830 1.9864 417.3341 418.2216 0.1334 -1.0000 -1.0000 1656879 1582251441.40 151.4596 60.0017 32.0000 1.9834 1.9869 417.2503 418.1380 0.1334 -1.0000 -1.0000 1656926 1582251441.50 151.4596 60.0017 32.0000 1.9840 1.9875 417.0662 417.9529 0.1334 -1.0000 -1.0000 1657004 1582251441.60 151.5226 60.0017 32.0000 1.9831 1.9866 417.2324 418.1206 0.1335 -1.0000 -1.0000 1657067 1582251441.70 151.5284 60.0017 32.0000 1.9828 1.9863 417.3218 418.2090 0.1333 -1.0000 -1.0000 1657129 1582251441.80 151.5284 60.0017 32.0000 1.9838 1.9873 417.2291 418.1163 0.1334 -1.0000 -1.0000 1657629 1582251441.90 151.5284 60.0017 32.0000 1.9846 1.9880 417.0967 417.9842 0.1335 -1.0000 -1.0000 1657692 1582251442.00 151.5284 60.0017 32.0000 1.9841 1.9875 417.2400 418.1279 0.1334 -1.0000 -1.0000 1657754 1582251442.10 151.5258 60.0017 32.0000 1.9837 1.9871 417.3542 418.2412 0.1333 -1.0000 -1.0000 1657848 1582251442.20 151.5098 60.0017 32.0000 1.9833 1.9867 417.3068 418.1949 0.1335 -1.0000 -1.0000 1657910 1582251442.30 151.5098 60.0017 32.0000 1.9839 1.9874 417.2479 418.1366 0.1336 -1.0000 -1.0000 1658098 1582251442.40 151.5098 60.0017 32.0000 1.9836 1.9870 417.2154 418.1038 0.1335 -1.0000 -1.0000 1658176 1582251442.50 151.5098 60.0017 32.0000 1.9828 1.9862 417.2475 418.1351 0.1334 -1.0000 -1.0000 1658238 1582251442.60 151.5098 60.0017 32.0000 1.9833 1.9868 417.2699 418.1578 0.1334 -1.0000 -1.0000 1658301 1582251442.70 151.6054 60.0017 32.0000 1.9841 1.9876 417.1385 418.0271 0.1337 -1.0000 -1.0000 1658364 1582251442.80 151.6054 60.0017 32.0000 1.9833 1.9868 417.2013 418.0905 0.1336 -1.0000 -1.0000 1659067 1582251442.90 151.6054 60.0017 32.0000 1.9826 1.9861 417.3354 418.2236 0.1335 -1.0000 -1.0000 1659145 1582251443.00 151.6054 60.0017 32.0000 1.9832 1.9867 417.2383 418.1273 0.1337 -1.0000 -1.0000 1659207 1582251443.10 151.6054 60.0017 32.0000 1.9840 1.9874 417.1702 418.0577 0.1334 -1.0000 -1.0000 1659270 1582251443.20 151.5553 60.0017 32.0000 1.9834 1.9868 417.1648 418.0527 0.1334 -1.0000 -1.0000 1659332 1582251443.30 151.5135 60.0017 32.0000 1.9836 1.9871 417.3037 418.1913 0.1334 -1.0000 -1.0000 1659395 1582251443.40 151.5135 60.0017 32.0000 1.9838 1.9873 417.2319 418.1198 0.1335 -1.0000 -1.0000 1659457 1582251443.50 151.5135 60.0017 32.0000 1.9844 1.9879 417.1328 418.0206 0.1334 -1.0000 -1.0000 1659535 1582251443.60 151.5135 60.0017 32.0000 1.9830 1.9865 417.3080 418.1956 0.1333 -1.0000 -1.0000 1659598 1582251443.70 151.5135 60.0017 32.0000 1.9830 1.9865 417.2385 418.1250 0.1332 -1.0000 -1.0000 1659661 1582251443.80 151.4447 60.0017 32.0000 1.9832 1.9867 417.3281 418.2155 0.1334 -1.0000 -1.0000 1659738 1582251443.90 151.4447 60.0017 32.0000 1.9839 1.9874 417.0310 417.9188 0.1335 -1.0000 -1.0000 1659801 1582251444.00 151.4447 60.0017 32.0000 1.9828 1.9863 417.0289 417.9169 0.1335 -1.0000 -1.0000 1659864 1582251444.10 151.4447 60.0017 32.0000 1.9833 1.9868 417.2280 418.1150 0.1333 -1.0000 -1.0000 1659926 1582251444.20 151.4447 60.0017 32.0000 1.9833 1.9868 417.2816 418.1693 0.1335 -1.0000 -1.0000 1659988 1582251444.30 151.4452 60.0017 32.0000 1.9836 1.9871 417.2406 418.1292 0.1335 -1.0000 -1.0000 1700051 1582251444.40 151.4621 60.0017 32.0000 1.9845 1.9880 417.0984 417.9865 0.1335 -1.0000 -1.0000 1700129 1582251444.50 151.4621 60.0017 32.0000 1.9838 1.9872 417.0658 417.9544 0.1336 -1.0000 -1.0000 1700192 1582251444.60 151.4621 60.0017 32.0000 1.9832 1.9867 417.1692 418.0572 0.1334 -1.0000 -1.0000 1700270 1582251444.70 151.4621 60.0017 32.0000 1.9833 1.9867 417.1980 418.0857 0.1334 -1.0000 -1.0000 1700332 1582251444.80 151.4621 60.0017 32.0000 1.9840 1.9875 417.0667 417.9544 0.1335 -1.0000 -1.0000 1700395 1582251444.90 151.4621 60.0017 32.0000 1.9835 1.9870 417.2453 418.1319 0.1333 -1.0000 -1.0000 1700457 1582251445.00 151.4621 60.0017 32.0000 1.9826 1.9861 417.2550 418.1430 0.1334 -1.0000 -1.0000 1700520 1582251445.10 151.4861 60.0012 32.0000 1.9838 1.9873 417.0666 417.9542 0.1335 -1.0000 -1.0000 1700582 1582251445.20 151.4861 60.0012 32.0000 1.9841 1.9875 417.0384 417.9266 0.1335 -1.0000 -1.0000 1700660 1582251445.30 151.4861 60.0012 32.0000 1.9837 1.9872 417.1073 417.9948 0.1334 -1.0000 -1.0000 1700723 1582251445.40 151.4861 60.0012 32.0000 1.9830 1.9865 417.2339 418.1211 0.1333 -1.0000 -1.0000 1701160 1582251445.50 151.4861 60.0012 32.0000 1.9834 1.9869 417.2134 418.1014 0.1335 -1.0000 -1.0000 1701238 1582251445.60 151.5068 60.0012 32.0000 1.9840 1.9875 417.0813 417.9693 0.1335 -1.0000 -1.0000 1701301 1582251445.70 151.5068 60.0012 32.0000 1.9844 1.9879 417.0382 417.9247 0.1332 -1.0000 -1.0000 1701363 1582251445.80 151.5068 60.0012 32.0000 1.9837 1.9871 416.9425 417.8292 0.1334 -1.0000 -1.0000 1701442 1582251445.90 151.5068 60.0012 32.0000 1.9833 1.9868 417.2899 418.1791 0.1336 -1.0000 -1.0000 1701613 1582251446.00 151.5068 60.0012 32.0000 1.9837 1.9872 417.0841 417.9725 0.1335 -1.0000 -1.0000 1701676 1582251446.10 151.5068 60.0012 32.0000 1.9837 1.9872 417.0168 417.9039 0.1334 -1.0000 -1.0000 1701754 1582251446.20 151.5058 60.0012 32.0000 1.9828 1.9862 417.1566 418.0444 0.1335 -1.0000 -1.0000 1701817 1582251446.30 151.5053 60.0012 32.0000 1.9828 1.9863 417.2770 418.1658 0.1336 -1.0000 -1.0000 1701879 1582251446.40 151.5053 60.0012 32.0000 1.9832 1.9866 417.1258 418.0144 0.1336 -1.0000 -1.0000 1702129 1582251446.50 151.5053 60.0012 32.0000 1.9832 1.9866 417.0187 417.9060 0.1334 -1.0000 -1.0000 1702192 1582251446.60 151.5053 60.0012 32.0000 1.9831 1.9866 417.0592 417.9470 0.1335 -1.0000 -1.0000 1702254 1582251446.70 151.5053 60.0012 32.0000 1.9827 1.9862 417.3075 418.1961 0.1336 -1.0000 -1.0000 1702317 1582251446.80 151.5355 60.0012 32.0000 1.9835 1.9870 417.2599 418.1484 0.1335 -1.0000 -1.0000 1702379 1582251446.90 151.5355 60.0012 32.0000 1.9831 1.9866 417.1899 418.0787 0.1335 -1.0000 -1.0000 1702629 1582251447.00 151.5355 60.0012 32.0000 1.9842 1.9877 417.2420 418.1296 0.1334 -1.0000 -1.0000 1702692 1582251447.10 151.5355 60.0012 32.0000 1.9828 1.9863 417.2898 418.1785 0.1336 -1.0000 -1.0000 1702754 1582251447.20 151.5355 60.0012 32.0000 1.9827 1.9862 417.2073 418.0960 0.1336 -1.0000 -1.0000 1702832 1582251447.30 151.5032 60.0012 32.0000 1.9837 1.9872 417.1841 418.0720 0.1334 -1.0000 -1.0000 1702895 1582251447.40 151.5011 60.0012 32.0000 1.9834 1.9869 417.1175 418.0040 0.1332 -1.0000 -1.0000 1703067 1582251447.50 151.5011 60.0012 32.0000 1.9835 1.9869 417.2463 418.1340 0.1335 -1.0000 -1.0000 1703129 1582251447.60 151.5011 60.0012 32.0000 1.9832 1.9867 417.3048 418.1930 0.1334 -1.0000 -1.0000 1703207 1582251447.70 151.5011 60.0012 32.0000 1.9844 1.9879 417.2813 418.1695 0.1335 -1.0000 -1.0000 1703270 1582251447.80 151.5011 60.0012 32.0000 1.9841 1.9876 417.1104 417.9980 0.1334 -1.0000 -1.0000 1703332 1582251447.90 151.4776 60.0012 32.0000 1.9840 1.9875 417.1623 418.0498 0.1334 -1.0000 -1.0000 1703613 1582251448.00 151.4776 60.0012 32.0000 1.9837 1.9872 417.3523 418.2400 0.1334 -1.0000 -1.0000 1703676 1582251448.10 151.4776 60.0012 32.0000 1.9836 1.9871 417.3873 418.2737 0.1331 -1.0000 -1.0000 1703754 1582251448.20 151.4776 60.0012 32.0000 1.9835 1.9869 417.0435 417.9311 0.1335 -1.0000 -1.0000 1703817 1582251448.30 151.4776 60.0012 32.0000 1.9831 1.9866 417.1289 418.0169 0.1334 -1.0000 -1.0000 1703879 1582251448.40 151.4776 60.0012 32.0000 1.9832 1.9867 417.3587 418.2469 0.1335 -1.0000 -1.0000 1704317 1582251448.50 151.5548 60.0012 32.0000 1.9844 1.9878 417.3879 418.2775 0.1337 -1.0000 -1.0000 1704379 1582251448.60 151.5548 60.0012 32.0000 1.9839 1.9874 417.1114 418.0026 0.1341 -1.0000 -1.0000 1704457 1582251448.70 151.5548 60.0012 32.0000 1.9840 1.9875 417.2117 418.1057 0.1344 -1.0000 -1.0000 1704520 1582251448.80 151.5548 60.0012 32.0000 1.9831 1.9866 417.3053 418.1980 0.1340 -1.0000 -1.0000 1704582 1582251448.90 151.5548 60.0012 32.0000 1.9831 1.9866 417.4089 418.2995 0.1338 -1.0000 -1.0000 1704817 1582251449.00 151.5666 60.0012 32.0000 1.9844 1.9879 417.3038 418.1932 0.1336 -1.0000 -1.0000 1704895 1582251449.10 151.5666 60.0012 32.0000 1.9840 1.9875 417.0882 417.9761 0.1335 -1.0000 -1.0000 1704958 1582251449.20 151.5666 60.0012 32.0000 1.9836 1.9871 417.1046 417.9940 0.1336 -1.0000 -1.0000 1705020 1582251449.30 151.5666 60.0012 32.0000 1.9833 1.9867 417.2152 418.1034 0.1335 -1.0000 -1.0000 1705082 1582251449.40 151.5666 60.0012 32.0000 1.9839 1.9874 417.1229 418.0114 0.1336 -1.0000 -1.0000 1705145 1582251449.50 151.5581 60.0012 32.0000 1.9846 1.9880 417.1228 418.0110 0.1335 -1.0000 -1.0000 1705223 1582251449.60 151.5488 60.0012 32.0000 1.9843 1.9878 417.1725 418.0614 0.1337 -1.0000 -1.0000 1705285 1582251449.70 151.5488 60.0012 32.0000 1.9829 1.9864 417.3307 418.2246 0.1346 -1.0000 -1.0000 1705348 1582251449.80 151.5488 60.0012 32.0000 1.9831 1.9866 417.4132 418.3125 0.1351 -1.0000 -1.0000 1705426 1582251449.90 151.5488 60.0012 32.0000 1.9833 1.9869 417.3405 418.2373 0.1345 -1.0000 -1.0000 1705488 1582251450.00 151.5488 60.0012 32.0000 1.9835 1.9870 417.1736 418.0652 0.1339 -1.0000 -1.0000 1705551 1582251450.10 151.4210 60.0009 32.0000 1.9835 1.9870 417.2307 418.1200 0.1336 -1.0000 -1.0000 1705613 1582251450.20 151.4210 60.0009 32.0000 1.9828 1.9862 417.3770 418.2658 0.1336 -1.0000 -1.0000 1705676 1582251450.30 151.4210 60.0009 32.0000 1.9826 1.9861 417.3783 418.2680 0.1337 -1.0000 -1.0000 1705738 1582251450.40 151.4210 60.0009 32.0000 1.9840 1.9875 417.1741 418.0645 0.1338 -1.0000 -1.0000 1705817 1582251450.50 151.4210 60.0009 32.0000 1.9834 1.9869 417.2651 418.1534 0.1335 -1.0000 -1.0000 1705879 1582251450.60 151.4302 60.0009 32.0000 1.9829 1.9864 417.3238 418.2134 0.1337 -1.0000 -1.0000 1705957 1582251450.70 151.4527 60.0009 32.0000 1.9831 1.9866 417.2841 418.1737 0.1337 -1.0000 -1.0000 1706020 1582251450.80 151.4527 60.0009 32.0000 1.9838 1.9873 417.1118 418.0013 0.1337 -1.0000 -1.0000 1706082 1582251450.90 151.4527 60.0009 32.0000 1.9834 1.9869 417.3268 418.2148 0.1334 -1.0000 -1.0000 1706145 1582251451.00 151.4527 60.0009 32.0000 1.9833 1.9868 417.4774 418.3660 0.1335 -1.0000 -1.0000 1706582 1582251451.10 151.4527 60.0009 32.0000 1.9833 1.9868 417.3582 418.2467 0.1335 -1.0000 -1.0000 1706645 1582251451.20 151.4961 60.0009 32.0000 1.9841 1.9876 417.2003 418.0890 0.1336 -1.0000 -1.0000 1706723 1582251451.30 151.5168 60.0009 32.0000 1.9840 1.9875 417.2302 418.1207 0.1339 -1.0000 -1.0000 1706785 1582251451.40 151.5168 60.0009 32.0000 1.9835 1.9870 417.3219 418.2187 0.1352 -1.0000 -1.0000 1706848 1582251451.50 151.5168 60.0009 32.0000 1.9829 1.9864 417.3290 418.2385 0.1366 -1.0000 -1.0000 1707379 1582251451.60 151.5168 60.0009 32.0000 1.9835 1.9871 417.2143 418.1191 0.1356 -1.0000 -1.0000 1707442 1582251451.70 151.5168 60.0009 32.0000 1.9834 1.9870 417.1238 418.0197 0.1343 -1.0000 -1.0000 1707504 1582251451.80 151.5257 60.0009 32.0000 1.9836 1.9871 417.2399 418.1315 0.1340 -1.0000 -1.0000 1707582 1582251451.90 151.5257 60.0009 32.0000 1.9831 1.9865 417.3788 418.2710 0.1340 -1.0000 -1.0000 1707645 1582251452.00 151.5257 60.0009 32.0000 1.9843 1.9878 417.2348 418.1272 0.1342 -1.0000 -1.0000 1707864 1582251452.10 151.5257 60.0009 32.0000 1.9836 1.9871 417.1389 418.0332 0.1344 -1.0000 -1.0000 1707942 1582251452.20 151.5257 60.0009 32.0000 1.9840 1.9875 417.3203 418.2135 0.1342 -1.0000 -1.0000 1708004 1582251452.30 151.5827 60.0009 32.0000 1.9831 1.9866 417.3513 418.2432 0.1339 -1.0000 -1.0000 1708067 1582251452.40 151.5827 60.0009 32.0000 1.9838 1.9873 417.3054 418.1961 0.1338 -1.0000 -1.0000 1708129 1582251452.50 151.5827 60.0009 32.0000 1.9843 1.9878 417.1899 418.0798 0.1337 -1.0000 -1.0000 1708379 1582251452.60 151.5827 60.0009 32.0000 1.9841 1.9876 417.1345 418.0234 0.1336 -1.0000 -1.0000 1708442 1582251452.70 151.5827 60.0009 32.0000 1.9837 1.9872 417.3497 418.2391 0.1336 -1.0000 -1.0000 1708504 1582251452.80 151.5737 60.0009 32.0000 1.9837 1.9872 417.2916 418.1814 0.1338 -1.0000 -1.0000 1708567 1582251452.90 151.5152 60.0009 32.0000 1.9838 1.9872 417.1636 418.0533 0.1338 -1.0000 -1.0000 1708645 1582251453.00 151.5152 60.0009 32.0000 1.9832 1.9867 417.2385 418.1288 0.1338 -1.0000 -1.0000 1709082 1582251453.10 151.5152 60.0009 32.0000 1.9827 1.9862 417.2625 418.1522 0.1337 -1.0000 -1.0000 1709145 1582251453.20 151.5152 60.0009 32.0000 1.9829 1.9864 417.3197 418.2105 0.1338 -1.0000 -1.0000 1709223 1582251453.30 151.5152 60.0009 32.0000 1.9838 1.9872 417.2348 418.1229 0.1335 -1.0000 -1.0000 1709285 1582251453.40 151.4999 60.0009 32.0000 1.9843 1.9878 417.1691 418.0579 0.1336 -1.0000 -1.0000 1709348 1582251453.50 151.4999 60.0009 32.0000 1.9837 1.9872 417.1367 418.0262 0.1337 -1.0000 -1.0000 1709582 1582251453.60 151.4999 60.0009 32.0000 1.9830 1.9865 417.4461 418.3367 0.1338 -1.0000 -1.0000 1709645 1582251453.70 151.4999 60.0009 32.0000 1.9832 1.9867 417.2679 418.1578 0.1338 -1.0000 -1.0000 1709707 1582251453.80 151.4999 60.0009 32.0000 1.9843 1.9877 417.1897 418.0803 0.1339 -1.0000 -1.0000 1709785 1582251453.90 151.4997 60.0009 32.0000 1.9842 1.9877 417.2846 418.1729 0.1336 -1.0000 -1.0000 1709848 1582251454.00 151.4933 60.0009 32.0000 1.9831 1.9866 417.5384 418.4291 0.1338 -1.0000 -1.0000 1709910 1582251454.10 151.4933 60.0009 32.0000 1.9832 1.9867 417.2528 418.1428 0.1337 -1.0000 -1.0000 1709988 1582251454.20 151.4933 60.0009 32.0000 1.9840 1.9875 417.1473 418.0367 0.1337 -1.0000 -1.0000 1710051 1582251454.30 151.4933 60.0009 32.0000 1.9838 1.9873 417.2179 418.1076 0.1337 -1.0000 -1.0000 1710113 1582251454.40 151.4933 60.0009 32.0000 1.9838 1.9873 417.3723 418.2618 0.1336 -1.0000 -1.0000 1710176 1582251454.50 151.4933 60.0009 32.0000 1.9832 1.9866 417.4214 418.3114 0.1337 -1.0000 -1.0000 1710238 1582251454.60 151.5194 60.0012 32.0000 1.9837 1.9872 417.2624 418.1520 0.1337 -1.0000 -1.0000 1710317 1582251454.70 151.5354 60.0014 32.0000 1.9850 1.9885 417.2572 418.1471 0.1337 -1.0000 -1.0000 1710379 1582251454.80 151.5354 60.0014 32.0000 1.9837 1.9871 417.3553 418.2455 0.1338 -1.0000 -1.0000 1710442 1582251454.90 151.5354 60.0014 32.0000 1.9831 1.9866 417.4248 418.3156 0.1338 -1.0000 -1.0000 1710520 1582251455.00 151.5354 60.0014 32.0000 1.9821 1.9856 417.3518 418.2427 0.1338 -1.0000 -1.0000 1710582 1582251455.10 151.5354 60.0014 32.0000 1.9838 1.9873 417.2817 418.1728 0.1340 -1.0000 -1.0000 1710645 1582251455.20 151.5900 60.0014 32.0000 1.9839 1.9874 417.4002 418.2917 0.1339 -1.0000 -1.0000 1710723 1582251455.30 151.5900 60.0014 32.0000 1.9836 1.9871 417.3601 418.2519 0.1340 -1.0000 -1.0000 1710785 1582251455.40 151.5900 60.0014 32.0000 1.9840 1.9875 417.3066 418.1977 0.1340 -1.0000 -1.0000 1710848 1582251455.50 151.5900 60.0014 32.0000 1.9831 1.9865 417.3625 418.2533 0.1339 -1.0000 -1.0000 1710910 1582251455.60 151.5900 60.0014 32.0000 1.9828 1.9862 417.3834 418.2738 0.1338 -1.0000 -1.0000 1711348 1582251455.70 151.5900 60.0014 32.0000 1.9837 1.9872 417.2681 418.1581 0.1339 -1.0000 -1.0000 1711410 1582251455.80 151.5697 60.0014 32.0000 1.9843 1.9878 417.2058 418.0981 0.1341 -1.0000 -1.0000 1711488 1582251455.90 151.5694 60.0014 32.0000 1.9828 1.9863 417.2211 418.1131 0.1340 -1.0000 -1.0000 1711551 1582251456.00 151.5694 60.0014 32.0000 1.9831 1.9866 417.3542 418.2437 0.1337 -1.0000 -1.0000 1711613 1582251456.10 151.5694 60.0014 32.0000 1.9835 1.9870 417.3594 418.2496 0.1337 -1.0000 -1.0000 1711910 1582251456.20 151.5694 60.0014 32.0000 1.9831 1.9866 417.2585 418.1490 0.1339 -1.0000 -1.0000 1711973 1582251456.30 151.5697 60.0014 32.0000 1.9838 1.9873 417.2350 418.1255 0.1338 -1.0000 -1.0000 1712035 1582251456.40 151.5702 60.0014 32.0000 1.9831 1.9866 417.3940 418.2842 0.1337 -1.0000 -1.0000 1712113 1582251456.50 151.5702 60.0014 32.0000 1.9825 1.9860 417.3830 418.2726 0.1337 -1.0000 -1.0000 1712176 1582251456.60 151.5702 60.0014 32.0000 1.9840 1.9875 417.2677 418.1589 0.1339 -1.0000 -1.0000 1712364 1582251456.70 151.5702 60.0014 32.0000 1.9838 1.9873 417.2042 418.0965 0.1342 -1.0000 -1.0000 1712410 1582251456.80 151.5702 60.0014 32.0000 1.9824 1.9859 417.3323 418.2287 0.1346 -1.0000 -1.0000 1712488 1582251456.90 151.4323 60.0014 32.0000 1.9828 1.9863 417.3577 418.2522 0.1343 -1.0000 -1.0000 1712551 1582251457.00 151.4323 60.0014 32.0000 1.9835 1.9870 417.3294 418.2201 0.1338 -1.0000 -1.0000 1712613 1582251457.10 151.4323 60.0014 32.0000 1.9842 1.9876 417.1699 418.0602 0.1337 -1.0000 -1.0000 1712832 1582251457.20 151.4323 60.0014 32.0000 1.9840 1.9875 417.1914 418.0815 0.1339 -1.0000 -1.0000 1712910 1582251457.30 151.4323 60.0014 32.0000 1.9832 1.9867 417.3609 418.2524 0.1339 -1.0000 -1.0000 1712973 1582251457.40 151.4773 60.0014 32.0000 1.9828 1.9863 417.3973 418.2883 0.1339 -1.0000 -1.0000 1713035 1582251457.50 151.5087 60.0014 32.0000 1.9843 1.9878 417.1338 418.0240 0.1338 -1.0000 -1.0000 1713129 1582251457.60 151.5087 60.0014 32.0000 1.9839 1.9874 417.3137 418.2032 0.1336 -1.0000 -1.0000 1713364 1582251457.70 151.5087 60.0014 32.0000 1.9836 1.9871 417.4187 418.3083 0.1337 -1.0000 -1.0000 1713426 1582251457.80 151.5087 60.0014 32.0000 1.9842 1.9877 417.3429 418.2332 0.1338 -1.0000 -1.0000 1713488 1582251457.90 151.5087 60.0014 32.0000 1.9844 1.9879 417.2651 418.1558 0.1338 -1.0000 -1.0000 1713551 1582251458.00 151.5233 60.0014 32.0000 1.9837 1.9872 417.3634 418.2541 0.1339 -1.0000 -1.0000 1713613 1582251458.10 151.5408 60.0014 32.0000 1.9835 1.9869 417.4579 418.3498 0.1340 -1.0000 -1.0000 1713692 1582251458.20 151.5408 60.0014 32.0000 1.9844 1.9879 417.3506 418.2433 0.1341 -1.0000 -1.0000 1714129 1582251458.30 151.5408 60.0014 32.0000 1.9848 1.9883 417.2256 418.1175 0.1340 -1.0000 -1.0000 1714192 1582251458.40 151.5408 60.0014 32.0000 1.9832 1.9866 417.3610 418.2537 0.1342 -1.0000 -1.0000 1714254 1582251458.50 151.5408 60.0014 32.0000 1.9831 1.9866 417.3861 418.2787 0.1341 -1.0000 -1.0000 1714317 1582251458.60 151.5740 60.0014 32.0000 1.9837 1.9872 417.3655 418.2581 0.1340 -1.0000 -1.0000 1714395 1582251458.70 151.5740 60.0014 32.0000 1.9833 1.9868 417.2402 418.1307 0.1339 -1.0000 -1.0000 1714582 1582251458.80 151.5740 60.0014 32.0000 1.9834 1.9868 417.3401 418.2312 0.1339 -1.0000 -1.0000 1714645 1582251458.90 151.5740 60.0014 32.0000 1.9826 1.9861 417.4341 418.3250 0.1338 -1.0000 -1.0000 1714707 1582251459.00 151.5740 60.0014 32.0000 1.9836 1.9870 417.2503 418.1411 0.1339 -1.0000 -1.0000 1714770 1582251459.10 151.5740 60.0014 32.0000 1.9831 1.9866 417.1447 418.0354 0.1339 -1.0000 -1.0000 1714832 1582251459.20 151.5740 60.0014 32.0000 1.9833 1.9868 417.2734 418.1652 0.1340 -1.0000 -1.0000 1715067 1582251459.30 151.5740 60.0014 32.0000 1.9830 1.9865 417.4961 418.3867 0.1338 -1.0000 -1.0000 1715145 1582251459.40 151.5677 60.0014 32.0000 1.9832 1.9867 417.3810 418.2731 0.1341 -1.0000 -1.0000 1715207 1582251459.50 151.5594 60.0014 32.0000 1.9839 1.9874 417.3112 418.2013 0.1337 -1.0000 -1.0000 1715285 1582251459.60 151.5594 60.0014 32.0000 1.9840 1.9875 417.1943 418.0842 0.1337 -1.0000 -1.0000 1715332 1582251459.70 151.4879 60.0021 32.0000 1.9835 1.9870 417.2095 418.0985 0.1336 -1.0000 -1.0000 1715817 1582251459.80 151.4879 60.0021 32.0000 1.9831 1.9865 417.2328 418.1225 0.1337 -1.0000 -1.0000 1715895 1582251459.90 151.4879 60.0021 32.0000 1.9834 1.9869 417.1921 418.0811 0.1337 -1.0000 -1.0000 1715957 1582251460.00 151.4879 60.0021 32.0000 1.9836 1.9871 417.1964 418.0865 0.1339 -1.0000 -1.0000 1716020 1582251460.10 151.4879 60.0021 32.0000 1.9832 1.9867 417.2997 418.1905 0.1335 -1.0000 -1.0000 1716082 1582251460.20 151.4879 60.0021 32.0000 1.9829 1.9863 417.4150 418.3054 0.1338 -1.0000 -1.0000 1716145 1582251460.30 151.4728 60.0021 32.0000 1.9842 1.9877 417.3199 418.2099 0.1337 -1.0000 -1.0000 1716207 1582251460.40 151.4620 60.0021 32.0000 1.9843 1.9878 417.1623 418.0510 0.1336 -1.0000 -1.0000 1716285 1582251460.50 151.4620 60.0021 32.0000 1.9837 1.9872 417.1726 418.0611 0.1335 -1.0000 -1.0000 1716348 1582251460.60 151.4620 60.0021 32.0000 1.9833 1.9868 417.4765 418.3646 0.1334 -1.0000 -1.0000 1716426 1582251460.70 151.4620 60.0021 32.0000 1.9827 1.9862 417.3430 418.2309 0.1334 -1.0000 -1.0000 1716488 1582251460.80 151.4620 60.0021 32.0000 1.9838 1.9873 417.2659 418.1539 0.1334 -1.0000 -1.0000 1716551 1582251460.90 151.4620 60.0021 32.0000 1.9841 1.9876 417.3074 418.1949 0.1334 -1.0000 -1.0000 1716629 1582251461.00 151.4671 60.0021 32.0000 1.9827 1.9861 417.4817 418.3703 0.1334 -1.0000 -1.0000 1716692 1582251461.10 151.4763 60.0021 32.0000 1.9829 1.9864 417.4124 418.3011 0.1336 -1.0000 -1.0000 1716754 1582251461.20 151.4763 60.0021 32.0000 1.9836 1.9871 417.2007 418.0891 0.1335 -1.0000 -1.0000 1716817 1582251461.30 151.4763 60.0021 32.0000 1.9835 1.9869 417.2522 418.1403 0.1335 -1.0000 -1.0000 1716879 1582251461.40 151.4862 60.0021 32.0000 1.9827 1.9862 417.4393 418.3282 0.1335 -1.0000 -1.0000 1716942 1582251461.50 151.5152 60.0021 32.0000 1.9833 1.9868 417.3828 418.2709 0.1334 -1.0000 -1.0000 1717020 1582251461.60 151.5152 60.0021 32.0000 1.9833 1.9868 417.2196 418.1088 0.1336 -1.0000 -1.0000 1717082 1582251461.70 151.5152 60.0021 32.0000 1.9840 1.9875 417.2423 418.1305 0.1335 -1.0000 -1.0000 1717161 1582251461.80 151.5152 60.0021 32.0000 1.9830 1.9864 417.3332 418.2224 0.1336 -1.0000 -1.0000 1717395 1582251461.90 151.5152 60.0021 32.0000 1.9830 1.9864 417.3169 418.2052 0.1335 -1.0000 -1.0000 1717457 1582251462.00 151.5480 60.0021 32.0000 1.9836 1.9871 417.3259 418.2148 0.1336 -1.0000 -1.0000 1717520 1582251462.10 151.5480 60.0021 32.0000 1.9832 1.9867 417.2791 418.1686 0.1337 -1.0000 -1.0000 1717598 1582251462.20 151.5480 60.0021 32.0000 1.9831 1.9866 417.3657 418.2540 0.1334 -1.0000 -1.0000 1717661 1582251462.30 151.5480 60.0021 32.0000 1.9829 1.9863 417.4107 418.2993 0.1335 -1.0000 -1.0000 1718113 1582251462.40 151.5480 60.0021 32.0000 1.9843 1.9877 417.1975 418.0857 0.1335 -1.0000 -1.0000 1718176 1582251462.50 151.5480 60.0021 32.0000 1.9834 1.9869 417.2617 418.1498 0.1335 -1.0000 -1.0000 1718238 1582251462.60 151.5348 60.0021 32.0000 1.9831 1.9865 417.3700 418.2588 0.1336 -1.0000 -1.0000 1718317 1582251462.70 151.5327 60.0021 32.0000 1.9830 1.9865 417.3877 418.2773 0.1336 -1.0000 -1.0000 1718379 1582251462.80 151.5327 60.0021 32.0000 1.9835 1.9870 417.3290 418.2182 0.1336 -1.0000 -1.0000 1718582 1582251462.90 151.5327 60.0021 32.0000 1.9838 1.9873 417.1038 417.9920 0.1335 -1.0000 -1.0000 1718645 1582251463.00 151.5327 60.0021 32.0000 1.9832 1.9867 417.2406 418.1300 0.1336 -1.0000 -1.0000 1718707 1582251463.10 151.5327 60.0021 32.0000 1.9828 1.9863 417.3734 418.2627 0.1336 -1.0000 -1.0000 1718770 1582251463.20 151.5189 60.0021 32.0000 1.9832 1.9867 417.4133 418.3029 0.1336 -1.0000 -1.0000 1718848 1582251463.30 151.5189 60.0021 32.0000 1.9833 1.9868 417.2856 418.1748 0.1337 -1.0000 -1.0000 1719098 1582251463.40 151.5189 60.0021 32.0000 1.9831 1.9866 417.3527 418.2435 0.1338 -1.0000 -1.0000 1719161 1582251463.50 151.5189 60.0021 32.0000 1.9830 1.9865 417.4260 418.3168 0.1339 -1.0000 -1.0000 1719223 1582251463.60 151.5189 60.0021 32.0000 1.9829 1.9864 417.3949 418.2879 0.1342 -1.0000 -1.0000 1719285 1582251463.70 151.3510 60.0021 32.0000 1.9833 1.9868 417.1059 417.9978 0.1340 -1.0000 -1.0000 1719348 1582251463.80 151.3510 60.0021 32.0000 1.9834 1.9869 417.1832 418.0732 0.1337 -1.0000 -1.0000 1720098 1582251463.90 151.3510 60.0021 32.0000 1.9825 1.9860 417.3699 418.2602 0.1338 -1.0000 -1.0000 1720160 1582251464.00 151.3510 60.0021 32.0000 1.9823 1.9858 417.3105 418.2001 0.1338 -1.0000 -1.0000 1720223 1582251464.10 151.3510 60.0021 32.0000 1.9833 1.9868 417.3376 418.2279 0.1337 -1.0000 -1.0000 1720301 1582251464.20 151.3948 60.0021 32.0000 1.9835 1.9869 417.1772 418.0650 0.1335 -1.0000 -1.0000 1720364 1582251464.30 151.5043 60.0021 32.0000 1.9838 1.9873 417.2353 418.1243 0.1335 -1.0000 -1.0000 1720426 1582251464.40 151.5043 60.0021 32.0000 1.9845 1.9880 417.3504 418.2393 0.1336 -1.0000 -1.0000 1720504 1582251464.50 151.5043 60.0021 32.0000 1.9837 1.9872 417.3931 418.2820 0.1335 -1.0000 -1.0000 1720567 1582251464.60 151.5043 60.0021 32.0000 1.9838 1.9873 417.4433 418.3333 0.1337 -1.0000 -1.0000 1720629 1582251464.70 151.5043 60.0021 32.0000 1.9837 1.9872 417.2186 418.1076 0.1335 -1.0000 -1.0000 1720692 1582251464.80 151.5062 60.0021 32.0000 1.9836 1.9871 417.1896 418.0776 0.1334 -1.0000 -1.0000 1720754 1582251464.90 151.5575 60.0021 32.0000 1.9831 1.9866 417.3457 418.2342 0.1335 -1.0000 -1.0000 1720832 1582251465.00 151.5575 60.0021 32.0000 1.9825 1.9859 417.4500 418.3392 0.1335 -1.0000 -1.0000 1720895 1582251465.10 151.5575 60.0021 32.0000 1.9835 1.9870 417.3597 418.2483 0.1335 -1.0000 -1.0000 1720957 1582251465.20 151.5575 60.0021 32.0000 1.9843 1.9877 417.1049 417.9922 0.1334 -1.0000 -1.0000 1721035 1582251465.30 151.5575 60.0021 32.0000 1.9849 1.9884 417.2310 418.1193 0.1335 -1.0000 -1.0000 1721098 1582251465.40 151.5575 60.0021 32.0000 1.9831 1.9865 417.3909 418.2793 0.1335 -1.0000 -1.0000 1721317 1582251465.50 151.5251 60.0021 32.0000 1.9832 1.9867 417.3812 418.2695 0.1335 -1.0000 -1.0000 1721395 1582251465.60 151.5251 60.0021 32.0000 1.9840 1.9875 417.1634 418.0519 0.1335 -1.0000 -1.0000 1721458 1582251465.70 151.5251 60.0021 32.0000 1.9835 1.9870 417.2383 418.1265 0.1335 -1.0000 -1.0000 1721520 1582251465.80 151.5251 60.0021 32.0000 1.9829 1.9863 417.3100 418.1989 0.1336 -1.0000 -1.0000 1721598 1582251465.90 151.5251 60.0021 32.0000 1.9829 1.9864 417.4088 418.2979 0.1336 -1.0000 -1.0000 1721832 1582251466.00 151.5251 60.0021 32.0000 1.9835 1.9870 417.1849 418.0760 0.1341 -1.0000 -1.0000 1721895 1582251466.10 151.5251 60.0021 32.0000 1.9834 1.9869 417.1301 418.0249 0.1346 -1.0000 -1.0000 1721973 1582251466.20 151.5251 60.0021 32.0000 1.9836 1.9871 417.1664 418.0597 0.1341 -1.0000 -1.0000 1722035 1582251466.30 151.5251 60.0021 32.0000 1.9834 1.9868 417.3601 418.2508 0.1338 -1.0000 -1.0000 1722098 1582251466.40 151.5251 60.0021 32.0000 1.9831 1.9866 417.2896 418.1809 0.1341 -1.0000 -1.0000 1722348 1582251466.50 151.5018 60.0021 32.0000 1.9834 1.9869 417.1284 418.0227 0.1344 -1.0000 -1.0000 1722410 1582251466.60 151.4830 60.0021 32.0000 1.9831 1.9866 417.1589 418.0513 0.1340 -1.0000 -1.0000 1722488 1582251466.70 151.4830 60.0021 32.0000 1.9829 1.9864 417.2285 418.1185 0.1337 -1.0000 -1.0000 1722551 1582251466.80 151.4830 60.0021 32.0000 1.9827 1.9862 417.2130 418.1026 0.1337 -1.0000 -1.0000 1722613 1582251466.90 151.4830 60.0021 32.0000 1.9834 1.9869 417.0765 417.9663 0.1338 -1.0000 -1.0000 1722801 1582251467.00 151.4830 60.0021 32.0000 1.9840 1.9874 417.1708 418.0617 0.1338 -1.0000 -1.0000 1722864 1582251467.10 151.4665 60.0021 32.0000 1.9824 1.9859 417.3447 418.2347 0.1337 -1.0000 -1.0000 1722926 1582251467.20 151.4505 60.0021 32.0000 1.9824 1.9859 417.4552 418.3462 0.1338 -1.0000 -1.0000 1723004 1582251467.30 151.4505 60.0021 32.0000 1.9828 1.9862 417.2196 418.1103 0.1340 -1.0000 -1.0000 1723067 1582251467.40 151.4505 60.0021 32.0000 1.9831 1.9866 417.1394 418.0304 0.1339 -1.0000 -1.0000 1723348 1582251467.50 151.4505 60.0021 32.0000 1.9834 1.9869 417.3587 418.2492 0.1338 -1.0000 -1.0000 1723410 1582251467.60 151.4505 60.0021 32.0000 1.9821 1.9856 417.3894 418.2792 0.1336 -1.0000 -1.0000 1723473 1582251467.70 151.4505 60.0021 32.0000 1.9826 1.9861 417.3621 418.2518 0.1338 -1.0000 -1.0000 1723535 1582251467.80 151.4705 60.0021 32.0000 1.9837 1.9872 417.2881 418.1766 0.1335 -1.0000 -1.0000 1723613 1582251467.90 151.4705 60.0021 32.0000 1.9843 1.9878 417.3385 418.2280 0.1337 -1.0000 -1.0000 1723895 1582251468.00 151.4705 60.0021 32.0000 1.9834 1.9868 417.4220 418.3119 0.1336 -1.0000 -1.0000 1723957 1582251468.10 151.4705 60.0021 32.0000 1.9839 1.9874 417.3787 418.2687 0.1338 -1.0000 -1.0000 1724035 1582251468.20 151.4705 60.0021 32.0000 1.9835 1.9870 417.2506 418.1414 0.1337 -1.0000 -1.0000 1724098 1582251468.30 151.4915 60.0021 32.0000 1.9833 1.9868 417.1933 418.0839 0.1338 -1.0000 -1.0000 1724160 1582251468.40 151.4915 60.0021 32.0000 1.9829 1.9864 417.3421 418.2322 0.1338 -1.0000 -1.0000 1724238 1582251468.50 151.4915 60.0021 32.0000 1.9829 1.9864 417.4405 418.3313 0.1338 -1.0000 -1.0000 1724864 1582251468.60 151.4915 60.0021 32.0000 1.9840 1.9875 417.2485 418.1389 0.1338 -1.0000 -1.0000 1724942 1582251468.70 151.4915 60.0021 32.0000 1.9838 1.9873 417.0875 417.9776 0.1338 -1.0000 -1.0000 1725004 1582251468.80 151.5113 60.0021 32.0000 1.9834 1.9868 417.1737 418.0631 0.1337 -1.0000 -1.0000 1725067 1582251468.90 151.5409 60.0021 32.0000 1.9831 1.9866 417.3736 418.2624 0.1336 -1.0000 -1.0000 1725145 1582251469.00 151.5409 60.0021 32.0000 1.9824 1.9859 417.2788 418.1689 0.1339 -1.0000 -1.0000 1725207 1582251469.10 151.5409 60.0021 32.0000 1.9839 1.9874 417.1764 418.0658 0.1336 -1.0000 -1.0000 1725270 1582251469.20 151.5409 60.0021 32.0000 1.9840 1.9875 417.2421 418.1303 0.1335 -1.0000 -1.0000 1725348 1582251469.30 151.5409 60.0021 32.0000 1.9831 1.9866 417.2683 418.1570 0.1336 -1.0000 -1.0000 1725410 1582251469.40 151.5287 60.0021 32.0000 1.9824 1.9859 417.4156 418.3054 0.1337 -1.0000 -1.0000 1725473 1582251469.50 151.5287 60.0021 32.0000 1.9829 1.9864 417.2750 418.1634 0.1335 -1.0000 -1.0000 1725535 1582251469.60 151.5287 60.0021 32.0000 1.9837 1.9872 417.1937 418.0821 0.1335 -1.0000 -1.0000 1725598 1582251469.70 151.5287 60.0021 32.0000 1.9838 1.9873 417.2046 418.0935 0.1336 -1.0000 -1.0000 1725661 1582251469.80 151.5287 60.0021 32.0000 1.9830 1.9865 417.3770 418.2652 0.1334 -1.0000 -1.0000 1725738 1582251469.90 151.5287 60.0021 32.0000 1.9837 1.9872 417.3726 418.2604 0.1333 -1.0000 -1.0000 1725801 1582251470.00 151.4633 60.0020 32.0000 1.9839 1.9873 417.2244 418.1117 0.1334 -1.0000 -1.0000 1726051 1582251470.10 151.4633 60.0020 32.0000 1.9843 1.9878 417.0024 417.8891 0.1333 -1.0000 -1.0000 1726113 1582251470.20 151.4633 60.0020 32.0000 1.9835 1.9870 417.4689 418.3567 0.1334 -1.0000 -1.0000 1726176 1582251470.30 151.4633 60.0020 32.0000 1.9833 1.9867 417.3459 418.2339 0.1334 -1.0000 -1.0000 1726238 1582251470.40 151.4633 60.0020 32.0000 1.9836 1.9871 417.1747 418.0632 0.1336 -1.0000 -1.0000 1726317 1582251470.50 151.4633 60.0020 32.0000 1.9833 1.9867 417.0874 417.9747 0.1334 -1.0000 -1.0000 1726551 1582251470.60 151.4633 60.0020 32.0000 1.9837 1.9871 417.2517 418.1389 0.1333 -1.0000 -1.0000 1726629 1582251470.70 151.4633 60.0020 32.0000 1.9835 1.9870 417.3562 418.2437 0.1334 -1.0000 -1.0000 1726692 1582251470.80 151.4633 60.0020 32.0000 1.9841 1.9876 417.2460 418.1328 0.1333 -1.0000 -1.0000 1726754 1582251470.90 151.4633 60.0020 32.0000 1.9840 1.9875 417.2100 418.0980 0.1335 -1.0000 -1.0000 1726817 1582251471.00 151.4633 60.0020 32.0000 1.9838 1.9873 417.2488 418.1375 0.1336 -1.0000 -1.0000 1726879 1582251471.10 151.5322 60.0020 32.0000 1.9835 1.9870 417.3507 418.2426 0.1342 -1.0000 -1.0000 1726942 1582251471.20 151.5322 60.0020 32.0000 1.9832 1.9867 417.3672 418.2621 0.1345 -1.0000 -1.0000 1727020 1582251471.30 151.5322 60.0020 32.0000 1.9841 1.9876 417.2424 418.1358 0.1340 -1.0000 -1.0000 1727082 1582251471.40 151.5322 60.0020 32.0000 1.9837 1.9872 417.2947 418.1839 0.1335 -1.0000 -1.0000 1727145 1582251471.50 151.5322 60.0020 32.0000 1.9838 1.9873 417.3921 418.2821 0.1337 -1.0000 -1.0000 1727707 1582251471.60 151.5303 60.0020 32.0000 1.9826 1.9861 417.3653 418.2549 0.1336 -1.0000 -1.0000 1727770 1582251471.70 151.5217 60.0020 32.0000 1.9834 1.9868 417.2048 418.0937 0.1336 -1.0000 -1.0000 1727832 1582251471.80 151.5217 60.0020 32.0000 1.9843 1.9878 417.1190 418.0085 0.1337 -1.0000 -1.0000 1727910 1582251471.90 151.5217 60.0020 32.0000 1.9832 1.9867 417.2279 418.1169 0.1336 -1.0000 -1.0000 1727973 1582251472.00 151.5217 60.0020 32.0000 1.9820 1.9855 417.3748 418.2631 0.1334 -1.0000 -1.0000 1728035 1582251472.10 151.5217 60.0020 32.0000 1.9829 1.9864 417.2322 418.1195 0.1333 -1.0000 -1.0000 1728113 1582251472.20 151.5444 60.0020 32.0000 1.9840 1.9875 417.1410 418.0281 0.1333 -1.0000 -1.0000 1728176 1582251472.30 151.5444 60.0020 32.0000 1.9838 1.9873 417.1293 418.0165 0.1334 -1.0000 -1.0000 1728238 1582251472.40 151.5444 60.0020 32.0000 1.9828 1.9863 417.3387 418.2258 0.1333 -1.0000 -1.0000 1728301 1582251472.50 151.5444 60.0020 32.0000 1.9822 1.9857 417.2514 418.1391 0.1333 -1.0000 -1.0000 1728379 1582251472.60 151.5444 60.0020 32.0000 1.9835 1.9870 417.2128 418.0993 0.1333 -1.0000 -1.0000 1728442 1582251472.70 151.5224 60.0020 32.0000 1.9833 1.9868 417.1582 418.0460 0.1335 -1.0000 -1.0000 1728504 1582251472.80 151.4818 60.0020 32.0000 1.9831 1.9866 417.2329 418.1205 0.1333 -1.0000 -1.0000 1728567 1582251472.90 151.4818 60.0020 32.0000 1.9826 1.9861 417.3008 418.1876 0.1332 -1.0000 -1.0000 1728645 1582251473.00 151.4818 60.0020 32.0000 1.9833 1.9868 417.3077 418.1946 0.1333 -1.0000 -1.0000 1728864 1582251473.10 151.4818 60.0020 32.0000 1.9836 1.9871 417.2958 418.1837 0.1334 -1.0000 -1.0000 1728926 1582251473.20 151.4818 60.0020 32.0000 1.9844 1.9879 417.2070 418.0939 0.1333 -1.0000 -1.0000 1729004 1582251473.30 151.4818 60.0020 32.0000 1.9832 1.9867 417.2230 418.1109 0.1335 -1.0000 -1.0000 1729067 1582251473.40 151.4818 60.0020 32.0000 1.9831 1.9866 417.3551 418.2435 0.1334 -1.0000 -1.0000 1729129 1582251473.50 151.4818 60.0020 32.0000 1.9834 1.9869 417.2571 418.1443 0.1334 -1.0000 -1.0000 1729395 1582251473.60 151.4818 60.0020 32.0000 1.9840 1.9875 417.2695 418.1568 0.1333 -1.0000 -1.0000 1729458 1582251473.70 151.4818 60.0020 32.0000 1.9829 1.9864 417.4124 418.2999 0.1334 -1.0000 -1.0000 1729520 1582251473.80 151.4818 60.0020 32.0000 1.9839 1.9873 417.3063 418.1934 0.1332 -1.0000 -1.0000 1729582 1582251473.90 151.4603 60.0020 32.0000 1.9848 1.9883 417.2465 418.1325 0.1332 -1.0000 -1.0000 1729645 1582251474.00 151.4603 60.0020 32.0000 1.9834 1.9869 417.3483 418.2357 0.1333 -1.0000 -1.0000 1729707 1582251474.10 151.4603 60.0020 32.0000 1.9830 1.9864 417.4503 418.3383 0.1334 -1.0000 -1.0000 1729895 1582251474.20 151.4603 60.0020 32.0000 1.9836 1.9870 417.3835 418.2709 0.1333 -1.0000 -1.0000 1729957 1582251474.30 151.4603 60.0020 32.0000 1.9840 1.9874 417.1589 418.0467 0.1335 -1.0000 -1.0000 1730020 1582251474.40 151.4913 60.0020 32.0000 1.9842 1.9877 417.2523 418.1403 0.1334 -1.0000 -1.0000 1730098 1582251474.50 151.4969 60.0020 32.0000 1.9842 1.9877 417.4600 418.3465 0.1332 -1.0000 -1.0000 1730160 1582251474.60 151.4969 60.0020 32.0000 1.9842 1.9877 417.3598 418.2472 0.1334 -1.0000 -1.0000 1730567 1582251474.70 151.4969 60.0020 32.0000 1.9846 1.9881 417.3221 418.2103 0.1335 -1.0000 -1.0000 1730613 1582251474.80 151.4969 60.0020 32.0000 1.9843 1.9878 417.3128 418.2005 0.1334 -1.0000 -1.0000 1730676 1582251474.90 151.4969 60.0020 32.0000 1.9832 1.9866 417.3951 418.2831 0.1334 -1.0000 -1.0000 1730754 1582251475.00 151.6018 60.0025 32.0000 1.9829 1.9864 417.3222 418.2096 0.1334 -1.0000 -1.0000 1730817 1582251475.10 151.6018 60.0025 32.0000 1.9838 1.9873 417.2451 418.1331 0.1336 -1.0000 -1.0000 1731098 1582251475.20 151.6018 60.0025 32.0000 1.9839 1.9874 417.2812 418.1698 0.1336 -1.0000 -1.0000 1731176 1582251475.30 151.6018 60.0025 32.0000 1.9832 1.9867 417.3843 418.2732 0.1335 -1.0000 -1.0000 1731238 1582251475.40 151.6018 60.0025 32.0000 1.9831 1.9866 417.4111 418.2994 0.1335 -1.0000 -1.0000 1731301 1582251475.50 151.5882 60.0025 32.0000 1.9836 1.9870 417.2938 418.1833 0.1337 -1.0000 -1.0000 1731379 1582251475.60 151.5544 60.0025 32.0000 1.9834 1.9869 417.2928 418.1803 0.1334 -1.0000 -1.0000 1731613 1582251475.70 151.5544 60.0025 32.0000 1.9828 1.9863 417.3518 418.2396 0.1334 -1.0000 -1.0000 1731676 1582251475.80 151.5544 60.0025 32.0000 1.9832 1.9866 417.3931 418.2809 0.1334 -1.0000 -1.0000 1731738 1582251475.90 151.5544 60.0025 32.0000 1.9832 1.9867 417.2969 418.1855 0.1337 -1.0000 -1.0000 1731817 1582251476.00 151.5544 60.0025 32.0000 1.9834 1.9868 417.3190 418.2107 0.1341 -1.0000 -1.0000 1731879 1582251476.10 151.5027 60.0025 32.0000 1.9833 1.9868 417.4237 418.3164 0.1340 -1.0000 -1.0000 1731942 1582251476.20 151.4963 60.0025 32.0000 1.9830 1.9865 417.3787 418.2698 0.1338 -1.0000 -1.0000 1732004 1582251476.30 151.4963 60.0025 32.0000 1.9834 1.9869 417.3231 418.2127 0.1334 -1.0000 -1.0000 1732067 1582251476.40 151.4963 60.0025 32.0000 1.9829 1.9864 417.2717 418.1598 0.1334 -1.0000 -1.0000 1732145 1582251476.50 151.4963 60.0025 32.0000 1.9823 1.9858 417.3213 418.2100 0.1336 -1.0000 -1.0000 1732207 1582251476.60 151.4963 60.0025 32.0000 1.9824 1.9859 417.3231 418.2117 0.1335 -1.0000 -1.0000 1732285 1582251476.70 151.4273 60.0025 32.0000 1.9830 1.9864 417.2145 418.1032 0.1335 -1.0000 -1.0000 1732551 1582251476.80 151.4273 60.0025 32.0000 1.9843 1.9878 417.1052 417.9931 0.1335 -1.0000 -1.0000 1732613 1582251476.90 151.4273 60.0025 32.0000 1.9833 1.9868 417.2605 418.1475 0.1333 -1.0000 -1.0000 1732692 1582251477.00 151.4273 60.0025 32.0000 1.9827 1.9861 417.4305 418.3187 0.1334 -1.0000 -1.0000 1732754 1582251477.10 151.4273 60.0025 32.0000 1.9836 1.9870 417.2834 418.1706 0.1334 -1.0000 -1.0000 1732817 1582251477.20 151.4241 60.0025 32.0000 1.9834 1.9868 417.0932 417.9812 0.1335 -1.0000 -1.0000 1733067 1582251477.30 151.4241 60.0025 32.0000 1.9829 1.9864 417.2827 418.1710 0.1335 -1.0000 -1.0000 1733129 1582251477.40 151.4241 60.0025 32.0000 1.9829 1.9864 417.3810 418.2703 0.1335 -1.0000 -1.0000 1733192 1582251477.50 151.4241 60.0025 32.0000 1.9836 1.9871 417.2565 418.1451 0.1335 -1.0000 -1.0000 1733254 1582251477.60 151.4241 60.0025 32.0000 1.9836 1.9870 417.1583 418.0469 0.1336 -1.0000 -1.0000 1733317 1582251477.70 151.4401 60.0025 32.0000 1.9830 1.9864 417.2847 418.1723 0.1334 -1.0000 -1.0000 1733379 1582251477.80 151.4773 60.0025 32.0000 1.9831 1.9866 417.4541 418.3435 0.1336 -1.0000 -1.0000 1733457 1582251477.90 151.4773 60.0025 32.0000 1.9830 1.9865 417.2895 418.1792 0.1337 -1.0000 -1.0000 1733520 1582251478.00 151.4773 60.0025 32.0000 1.9837 1.9872 417.1449 418.0346 0.1342 -1.0000 -1.0000 1733582 1582251478.10 151.4773 60.0025 32.0000 1.9830 1.9865 417.1124 418.0136 0.1359 -1.0000 -1.0000 1733661 1582251478.20 151.4773 60.0025 32.0000 1.9826 1.9862 417.2120 418.1208 0.1365 -1.0000 -1.0000 1733895 1582251478.30 151.4773 60.0025 32.0000 1.9828 1.9864 417.3720 418.2735 0.1351 -1.0000 -1.0000 1733942 1582251478.40 151.5302 60.0025 32.0000 1.9837 1.9872 417.2665 418.1603 0.1342 -1.0000 -1.0000 1734020 1582251478.50 151.5302 60.0025 32.0000 1.9835 1.9869 417.1788 418.0700 0.1339 -1.0000 -1.0000 1734082 1582251478.60 151.5302 60.0025 32.0000 1.9829 1.9864 417.2398 418.1294 0.1337 -1.0000 -1.0000 1734160 1582251478.70 151.5302 60.0025 32.0000 1.9825 1.9860 417.4208 418.3109 0.1336 -1.0000 -1.0000 1734332 1582251478.80 151.5391 60.0025 32.0000 1.9835 1.9870 417.3840 418.2736 0.1338 -1.0000 -1.0000 1734395 1582251478.90 151.5928 60.0025 32.0000 1.9844 1.9879 417.2454 418.1341 0.1335 -1.0000 -1.0000 1734473 1582251479.00 151.5928 60.0025 32.0000 1.9838 1.9872 417.1632 418.0502 0.1334 -1.0000 -1.0000 1734535 1582251479.10 151.5928 60.0025 32.0000 1.9833 1.9867 417.3600 418.2492 0.1336 -1.0000 -1.0000 1734598 1582251479.20 151.5928 60.0025 32.0000 1.9832 1.9867 417.5149 418.4040 0.1335 -1.0000 -1.0000 1735129 1582251479.30 151.5928 60.0025 32.0000 1.9831 1.9866 417.3262 418.2153 0.1336 -1.0000 -1.0000 1735192 1582251479.40 151.5928 60.0025 32.0000 1.9838 1.9873 417.2792 418.1676 0.1334 -1.0000 -1.0000 1735254 1582251479.50 151.4911 60.0025 32.0000 1.9834 1.9869 417.3914 418.2796 0.1335 -1.0000 -1.0000 1735332 1582251479.60 151.4911 60.0025 32.0000 1.9827 1.9862 417.4593 418.3479 0.1335 -1.0000 -1.0000 1735395 1582251479.70 151.4911 60.0025 32.0000 1.9826 1.9861 417.3869 418.2757 0.1335 -1.0000 -1.0000 1735457 1582251479.80 151.4911 60.0025 32.0000 1.9838 1.9873 417.2360 418.1239 0.1334 -1.0000 -1.0000 1735598 1582251479.90 151.4911 60.0025 32.0000 1.9833 1.9868 417.1139 418.0010 0.1334 -1.0000 -1.0000 1735661 1582251480.00 151.4768 60.0025 32.0000 1.9836 1.9871 417.2700 418.1573 0.1333 -1.0000 -1.0000 1735723 1582251480.10 151.4673 60.0025 32.0000 1.9827 1.9861 417.3581 418.2466 0.1335 -1.0000 -1.0000 1735801 1582251480.20 151.4673 60.0025 32.0000 1.9830 1.9865 417.3700 418.2582 0.1335 -1.0000 -1.0000 1735864 1582251480.30 151.4673 60.0025 32.0000 1.9847 1.9882 417.2084 418.0972 0.1335 -1.0000 -1.0000 1736082 1582251480.40 151.4673 60.0025 32.0000 1.9839 1.9874 417.2968 418.1846 0.1334 -1.0000 -1.0000 1736160 1582251480.50 151.4673 60.0025 32.0000 1.9830 1.9865 417.3865 418.2748 0.1335 -1.0000 -1.0000 1736223 1582251480.60 151.4673 60.0025 32.0000 1.9833 1.9868 417.2031 418.0914 0.1336 -1.0000 -1.0000 1736301 1582251480.70 151.4673 60.0025 32.0000 1.9840 1.9875 417.2361 418.1259 0.1337 -1.0000 -1.0000 1736364 1582251480.80 151.4431 60.0025 32.0000 1.9839 1.9873 417.2670 418.1561 0.1336 -1.0000 -1.0000 1736598 1582251480.90 151.4416 60.0025 32.0000 1.9830 1.9865 417.5159 418.4057 0.1336 -1.0000 -1.0000 1736660 1582251481.00 151.4416 60.0025 32.0000 1.9837 1.9871 417.4224 418.3121 0.1337 -1.0000 -1.0000 1736723 1582251481.10 151.4348 60.0025 32.0000 1.9835 1.9870 417.2077 418.0968 0.1336 -1.0000 -1.0000 1736785 1582251481.20 151.4341 60.0025 32.0000 1.9835 1.9869 417.1281 418.0159 0.1335 -1.0000 -1.0000 1736864 1582251481.30 151.4341 60.0025 32.0000 1.9824 1.9859 417.3063 418.1948 0.1335 -1.0000 -1.0000 1737082 1582251481.40 151.4341 60.0025 32.0000 1.9831 1.9866 417.4459 418.3352 0.1336 -1.0000 -1.0000 1737145 1582251481.50 151.4341 60.0025 32.0000 1.9829 1.9864 417.2862 418.1755 0.1337 -1.0000 -1.0000 1737223 1582251481.60 151.4341 60.0025 32.0000 1.9827 1.9861 417.1690 418.0595 0.1338 -1.0000 -1.0000 1737285 1582251481.70 151.4721 60.0025 32.0000 1.9829 1.9863 417.2173 418.1063 0.1336 -1.0000 -1.0000 1737348 1582251481.80 151.4721 60.0025 32.0000 1.9830 1.9865 417.3948 418.2844 0.1337 -1.0000 -1.0000 1737895 1582251481.90 151.4721 60.0025 32.0000 1.9832 1.9867 417.3162 418.2062 0.1337 -1.0000 -1.0000 1737957 1582251482.00 151.4721 60.0025 32.0000 1.9832 1.9867 417.1603 418.0499 0.1336 -1.0000 -1.0000 1738020 1582251482.10 151.4721 60.0025 32.0000 1.9824 1.9858 417.3055 418.1942 0.1336 -1.0000 -1.0000 1738098 1582251482.20 151.4721 60.0025 32.0000 1.9829 1.9864 417.3234 418.2123 0.1336 -1.0000 -1.0000 1738160 1582251482.30 151.5132 60.0025 32.0000 1.9834 1.9869 417.3236 418.2115 0.1334 -1.0000 -1.0000 1738223 1582251482.40 151.5132 60.0025 32.0000 1.9837 1.9872 417.1923 418.0810 0.1336 -1.0000 -1.0000 1738301 1582251482.50 151.5132 60.0025 32.0000 1.9839 1.9874 417.2218 418.1115 0.1337 -1.0000 -1.0000 1738364 1582251482.60 151.5132 60.0025 32.0000 1.9828 1.9863 417.3451 418.2331 0.1334 -1.0000 -1.0000 1738426 1582251482.70 151.5132 60.0025 32.0000 1.9825 1.9860 417.4897 418.3781 0.1335 -1.0000 -1.0000 1738488 1582251482.80 151.4676 60.0025 32.0000 1.9837 1.9872 417.3491 418.2380 0.1335 -1.0000 -1.0000 1738567 1582251482.90 151.4581 60.0025 32.0000 1.9837 1.9872 417.3041 418.1915 0.1333 -1.0000 -1.0000 1738629 1582251483.00 151.4581 60.0025 32.0000 1.9828 1.9862 417.4131 418.3026 0.1336 -1.0000 -1.0000 1738692 1582251483.10 151.4581 60.0025 32.0000 1.9833 1.9868 417.4093 418.2972 0.1334 -1.0000 -1.0000 1738770 1582251483.20 151.4581 60.0025 32.0000 1.9838 1.9873 417.2508 418.1385 0.1334 -1.0000 -1.0000 1738832 1582251483.30 151.4556 60.0025 32.0000 1.9833 1.9868 417.3083 418.1964 0.1334 -1.0000 -1.0000 1738895 1582251483.40 151.4075 60.0025 32.0000 1.9830 1.9864 417.4369 418.3254 0.1335 -1.0000 -1.0000 1739067 1582251483.50 151.4075 60.0025 32.0000 1.9834 1.9868 417.4453 418.3347 0.1336 -1.0000 -1.0000 1739145 1582251483.60 151.4075 60.0025 32.0000 1.9829 1.9864 417.3313 418.2204 0.1336 -1.0000 -1.0000 1739207 1582251483.70 151.4075 60.0025 32.0000 1.9834 1.9869 417.2223 418.1107 0.1335 -1.0000 -1.0000 1739270 1582251483.80 151.4075 60.0025 32.0000 1.9835 1.9870 417.2249 418.1128 0.1334 -1.0000 -1.0000 1739348 1582251483.90 151.4283 60.0025 32.0000 1.9824 1.9859 417.3889 418.2769 0.1334 -1.0000 -1.0000 1739676 1582251484.00 151.4283 60.0025 32.0000 1.9823 1.9857 417.4141 418.3026 0.1335 -1.0000 -1.0000 1739738 1582251484.10 151.4283 60.0025 32.0000 1.9833 1.9868 417.1957 418.0835 0.1335 -1.0000 -1.0000 1739801 1582251484.20 151.4283 60.0025 32.0000 1.9833 1.9868 417.2658 418.1543 0.1335 -1.0000 -1.0000 1739864 1582251484.30 151.4283 60.0025 32.0000 1.9834 1.9869 417.3088 418.1992 0.1339 -1.0000 -1.0000 1739926 1582251484.40 151.4457 60.0025 32.0000 1.9826 1.9861 417.4059 418.3010 0.1346 -1.0000 -1.0000 1740629 1582251484.50 151.5216 60.0025 32.0000 1.9834 1.9869 417.3656 418.2601 0.1342 -1.0000 -1.0000 1740692 1582251484.60 151.5216 60.0025 32.0000 1.9836 1.9871 417.2121 418.1042 0.1340 -1.0000 -1.0000 1740770 1582251484.70 151.5216 60.0025 32.0000 1.9838 1.9873 417.2439 418.1345 0.1338 -1.0000 -1.0000 1740817 1582251484.80 151.5216 60.0025 32.0000 1.9827 1.9861 417.4345 418.3249 0.1337 -1.0000 -1.0000 1740895 1582251484.90 151.5216 60.0025 32.0000 1.9832 1.9867 417.3295 418.2193 0.1337 -1.0000 -1.0000 1740957 1582251485.00 151.5216 60.0025 32.0000 1.9838 1.9873 417.1807 418.0692 0.1336 -1.0000 -1.0000 1741020 1582251485.10 151.5001 60.0023 32.0000 1.9827 1.9862 417.0930 417.9818 0.1337 -1.0000 -1.0000 1741082 1582251485.20 151.5001 60.0023 32.0000 1.9827 1.9862 417.3395 418.2289 0.1336 -1.0000 -1.0000 1741161 1582251485.30 151.5001 60.0023 32.0000 1.9829 1.9863 417.3466 418.2365 0.1337 -1.0000 -1.0000 1741223 1582251485.40 151.5001 60.0023 32.0000 1.9828 1.9862 417.2652 418.1545 0.1336 -1.0000 -1.0000 1741285 1582251485.50 151.5001 60.0023 32.0000 1.9827 1.9861 417.1986 418.0864 0.1334 -1.0000 -1.0000 1741364 1582251485.60 151.5001 60.0023 32.0000 1.9827 1.9862 417.3642 418.2525 0.1335 -1.0000 -1.0000 1741426 1582251485.70 151.5001 60.0023 32.0000 1.9830 1.9865 417.3211 418.2104 0.1336 -1.0000 -1.0000 1741488 1582251485.80 151.5001 60.0023 32.0000 1.9825 1.9860 417.4046 418.2942 0.1337 -1.0000 -1.0000 1741567 1582251485.90 151.5001 60.0023 32.0000 1.9835 1.9870 417.2501 418.1388 0.1335 -1.0000 -1.0000 1741613 1582251486.00 151.5001 60.0023 32.0000 1.9836 1.9870 417.1256 418.0135 0.1335 -1.0000 -1.0000 1741692 1582251486.10 151.5035 60.0023 32.0000 1.9827 1.9862 417.2495 418.1389 0.1337 -1.0000 -1.0000 1741754 1582251486.20 151.5093 60.0023 32.0000 1.9825 1.9860 417.3992 418.2898 0.1338 -1.0000 -1.0000 1741817 1582251486.30 151.5093 60.0023 32.0000 1.9834 1.9869 417.1346 418.0239 0.1337 -1.0000 -1.0000 1741879 1582251486.40 151.5093 60.0023 32.0000 1.9832 1.9867 417.3219 418.2118 0.1337 -1.0000 -1.0000 1741957 1582251486.50 151.5093 60.0023 32.0000 1.9822 1.9857 417.3933 418.2826 0.1336 -1.0000 -1.0000 1742129 1582251486.60 151.5093 60.0023 32.0000 1.9831 1.9865 417.4010 418.2900 0.1335 -1.0000 -1.0000 1742207 1582251486.70 151.4077 60.0023 32.0000 1.9833 1.9868 417.2391 418.1278 0.1335 -1.0000 -1.0000 1742270 1582251486.80 151.4077 60.0023 32.0000 1.9836 1.9871 417.2070 418.0960 0.1336 -1.0000 -1.0000 1742332 1582251486.90 151.4077 60.0023 32.0000 1.9830 1.9865 417.2679 418.1583 0.1338 -1.0000 -1.0000 1742395 1582251487.00 151.4077 60.0023 32.0000 1.9827 1.9862 417.4203 418.3100 0.1337 -1.0000 -1.0000 1742629 1582251487.10 151.4077 60.0023 32.0000 1.9826 1.9861 417.3785 418.2688 0.1337 -1.0000 -1.0000 1742692 1582251487.20 151.4753 60.0023 32.0000 1.9836 1.9871 417.2264 418.1154 0.1336 -1.0000 -1.0000 1742754 1582251487.30 151.4801 60.0023 32.0000 1.9837 1.9872 417.4068 418.2954 0.1336 -1.0000 -1.0000 1742817 1582251487.40 151.4801 60.0023 32.0000 1.9836 1.9871 417.3992 418.2893 0.1337 -1.0000 -1.0000 1742895 1582251487.50 151.4801 60.0023 32.0000 1.9836 1.9871 417.3501 418.2400 0.1337 -1.0000 -1.0000 1743645 1582251487.60 151.4801 60.0023 32.0000 1.9842 1.9877 417.2651 418.1555 0.1338 -1.0000 -1.0000 1743707 1582251487.70 151.4801 60.0023 32.0000 1.9835 1.9870 417.4034 418.2921 0.1336 -1.0000 -1.0000 1743770 1582251487.80 151.4834 60.0023 32.0000 1.9830 1.9865 417.4173 418.3070 0.1336 -1.0000 -1.0000 1743848 1582251487.90 151.5620 60.0023 32.0000 1.9834 1.9869 417.3809 418.2713 0.1339 -1.0000 -1.0000 1743910 1582251488.00 151.5620 60.0023 32.0000 1.9837 1.9872 417.1434 418.0326 0.1337 -1.0000 -1.0000 1743973 1582251488.10 151.5620 60.0023 32.0000 1.9836 1.9870 417.2121 418.1009 0.1336 -1.0000 -1.0000 1744035 1582251488.20 151.5620 60.0023 32.0000 1.9834 1.9869 417.4170 418.3069 0.1337 -1.0000 -1.0000 1744098 1582251488.30 151.5620 60.0023 32.0000 1.9833 1.9868 417.3986 418.2899 0.1339 -1.0000 -1.0000 1744160 1582251488.40 151.5620 60.0023 32.0000 1.9834 1.9869 417.1575 418.0467 0.1337 -1.0000 -1.0000 1744238 1582251488.50 151.5620 60.0023 32.0000 1.9840 1.9875 417.2413 418.1316 0.1338 -1.0000 -1.0000 1744879 1582251488.60 151.5620 60.0023 32.0000 1.9832 1.9867 417.3892 418.2807 0.1340 -1.0000 -1.0000 1744942 1582251488.70 151.5620 60.0023 32.0000 1.9835 1.9870 417.2979 418.1896 0.1339 -1.0000 -1.0000 1745067 1582251488.80 151.5620 60.0023 32.0000 1.9837 1.9872 417.1621 418.0516 0.1337 -1.0000 -1.0000 1745145 1582251488.90 151.4955 60.0023 32.0000 1.9837 1.9872 417.1780 418.0685 0.1339 -1.0000 -1.0000 1745207 1582251489.00 151.4906 60.0023 32.0000 1.9827 1.9862 417.3798 418.2716 0.1342 -1.0000 -1.0000 1745270 1582251489.10 151.4906 60.0023 32.0000 1.9827 1.9862 417.3939 418.2923 0.1351 -1.0000 -1.0000 1745332 1582251489.20 151.4906 60.0023 32.0000 1.9837 1.9872 417.3008 418.1991 0.1348 -1.0000 -1.0000 1745410 1582251489.30 151.4906 60.0023 32.0000 1.9836 1.9871 417.2764 418.1702 0.1342 -1.0000 -1.0000 1745473 1582251489.40 151.4891 60.0023 32.0000 1.9829 1.9864 417.4125 418.3043 0.1339 -1.0000 -1.0000 1745535 1582251489.50 151.4563 60.0023 32.0000 1.9834 1.9869 417.4891 418.3798 0.1338 -1.0000 -1.0000 1745613 1582251489.60 151.4563 60.0023 32.0000 1.9840 1.9875 417.3456 418.2357 0.1337 -1.0000 -1.0000 1745676 1582251489.70 151.4563 60.0023 32.0000 1.9844 1.9878 417.1934 418.0841 0.1338 -1.0000 -1.0000 1745738 1582251489.80 151.4563 60.0023 32.0000 1.9837 1.9872 417.3445 418.2342 0.1337 -1.0000 -1.0000 1745801 1582251489.90 151.4563 60.0023 32.0000 1.9826 1.9861 417.5364 418.4263 0.1337 -1.0000 -1.0000 1745864 1582251490.00 151.4682 60.0025 32.0000 1.9834 1.9869 417.3422 418.2319 0.1338 -1.0000 -1.0000 1745926 1582251490.10 151.4682 60.0025 32.0000 1.9843 1.9878 417.2099 418.1013 0.1339 -1.0000 -1.0000 1746004 1582251490.20 151.4682 60.0025 32.0000 1.9839 1.9874 417.4073 418.2979 0.1337 -1.0000 -1.0000 1746067 1582251490.30 151.4682 60.0025 32.0000 1.9834 1.9869 417.4416 418.3310 0.1336 -1.0000 -1.0000 1746145 1582251490.40 151.4682 60.0025 32.0000 1.9834 1.9869 417.4663 418.3543 0.1335 -1.0000 -1.0000 1746238 1582251490.50 151.4682 60.0025 32.0000 1.9839 1.9874 417.2442 418.1336 0.1336 -1.0000 -1.0000 1746301 1582251490.60 151.4682 60.0025 32.0000 1.9841 1.9876 417.2709 418.1606 0.1338 -1.0000 -1.0000 1746364 1582251490.70 151.4665 60.0025 32.0000 1.9829 1.9863 417.4312 418.3215 0.1337 -1.0000 -1.0000 1746426 1582251490.80 151.4583 60.0025 32.0000 1.9833 1.9868 417.4074 418.2968 0.1337 -1.0000 -1.0000 1746488 1582251490.90 151.4583 60.0025 32.0000 1.9836 1.9871 417.2744 418.1639 0.1336 -1.0000 -1.0000 1746567 1582251491.00 151.4583 60.0025 32.0000 1.9834 1.9869 417.4715 418.3624 0.1339 -1.0000 -1.0000 1746629 1582251491.10 151.4583 60.0025 32.0000 1.9828 1.9862 417.5431 418.4350 0.1339 -1.0000 -1.0000 1746864 1582251491.20 151.4583 60.0025 32.0000 1.9835 1.9869 417.4233 418.3145 0.1339 -1.0000 -1.0000 1746942 1582251491.30 151.4583 60.0025 32.0000 1.9840 1.9874 417.3412 418.2322 0.1339 -1.0000 -1.0000 1747004 1582251491.40 151.4583 60.0025 32.0000 1.9840 1.9875 417.2177 418.1094 0.1342 -1.0000 -1.0000 1747067 1582251491.50 151.5509 60.0025 32.0000 1.9833 1.9868 417.2891 418.1844 0.1346 -1.0000 -1.0000 1747129 1582251491.60 151.5509 60.0025 32.0000 1.9833 1.9868 417.3993 418.2946 0.1344 -1.0000 -1.0000 1747832 1582251491.70 151.5509 60.0025 32.0000 1.9832 1.9867 417.4543 418.3460 0.1339 -1.0000 -1.0000 1747910 1582251491.80 151.5509 60.0025 32.0000 1.9834 1.9869 417.2556 418.1459 0.1338 -1.0000 -1.0000 1747973 1582251491.90 151.5509 60.0025 32.0000 1.9844 1.9879 417.2376 418.1275 0.1338 -1.0000 -1.0000 1748035 1582251492.00 151.5627 60.0025 32.0000 1.9832 1.9867 417.3748 418.2656 0.1339 -1.0000 -1.0000 1748098 1582251492.10 151.5627 60.0025 32.0000 1.9828 1.9863 417.2742 418.1655 0.1340 -1.0000 -1.0000 1748176 1582251492.20 151.5627 60.0025 32.0000 1.9839 1.9874 417.2899 418.1817 0.1339 -1.0000 -1.0000 1748238 1582251492.30 151.5627 60.0025 32.0000 1.9840 1.9875 417.1771 418.0678 0.1339 -1.0000 -1.0000 1748301 1582251492.40 151.5627 60.0025 32.0000 1.9844 1.9879 417.2300 418.1195 0.1337 -1.0000 -1.0000 1748379 1582251492.50 151.5627 60.0025 32.0000 1.9823 1.9858 417.3959 418.2861 0.1338 -1.0000 -1.0000 1748442 1582251492.60 151.4661 60.0025 32.0000 1.9836 1.9871 417.4224 418.3127 0.1337 -1.0000 -1.0000 1748520 1582251492.70 151.4661 60.0025 32.0000 1.9841 1.9876 417.2874 418.1779 0.1339 -1.0000 -1.0000 1748582 1582251492.80 151.4661 60.0025 32.0000 1.9835 1.9870 417.2151 418.1054 0.1337 -1.0000 -1.0000 1748645 1582251492.90 151.4661 60.0025 32.0000 1.9826 1.9861 417.2947 418.1839 0.1336 -1.0000 -1.0000 1748707 1582251493.00 151.4661 60.0025 32.0000 1.9828 1.9863 417.3698 418.2604 0.1338 -1.0000 -1.0000 1748770 1582251493.10 151.4661 60.0025 32.0000 1.9833 1.9868 417.4468 418.3379 0.1339 -1.0000 -1.0000 1748832 1582251493.20 151.4589 60.0025 32.0000 1.9835 1.9870 417.3647 418.2553 0.1338 -1.0000 -1.0000 1749098 1582251493.30 151.4570 60.0025 32.0000 1.9839 1.9874 417.3203 418.2105 0.1338 -1.0000 -1.0000 1749161 1582251493.40 151.4570 60.0025 32.0000 1.9829 1.9863 417.3791 418.2698 0.1337 -1.0000 -1.0000 1749223 1582251493.50 151.4570 60.0025 32.0000 1.9827 1.9861 417.3743 418.2630 0.1335 -1.0000 -1.0000 1749301 1582251493.60 151.4570 60.0025 32.0000 1.9833 1.9868 417.2901 418.1788 0.1335 -1.0000 -1.0000 1749363 1582251493.70 151.4570 60.0025 32.0000 1.9833 1.9868 417.1924 418.0813 0.1336 -1.0000 -1.0000 1749426 1582251493.80 151.4637 60.0025 32.0000 1.9845 1.9880 417.2921 418.1818 0.1337 -1.0000 -1.0000 1749488 1582251493.90 151.4637 60.0025 32.0000 1.9833 1.9868 417.4222 418.3110 0.1336 -1.0000 -1.0000 1749551 1582251494.00 151.4637 60.0025 32.0000 1.9822 1.9857 417.3994 418.2903 0.1338 -1.0000 -1.0000 1749613 1582251494.10 151.4637 60.0025 32.0000 1.9837 1.9872 417.2391 418.1290 0.1338 -1.0000 -1.0000 1749692 1582251494.20 151.4637 60.0025 32.0000 1.9836 1.9871 417.2974 418.1865 0.1336 -1.0000 -1.0000 1749754 1582251494.30 151.5843 60.0025 32.0000 1.9839 1.9874 417.3131 418.2019 0.1336 -1.0000 -1.0000 1749817 1582251494.40 151.5843 60.0025 32.0000 1.9830 1.9864 417.3802 418.2702 0.1337 -1.0000 -1.0000 1749895 1582251494.50 151.5843 60.0025 32.0000 1.9837 1.9872 417.2055 418.0951 0.1337 -1.0000 -1.0000 1749957 1582251494.60 151.5843 60.0025 32.0000 1.9838 1.9873 417.3412 418.2301 0.1335 -1.0000 -1.0000 1750020 1582251494.70 151.5843 60.0025 32.0000 1.9836 1.9870 417.4391 418.3275 0.1335 -1.0000 -1.0000 1750410 1582251494.80 151.5843 60.0025 32.0000 1.9843 1.9878 417.2976 418.1868 0.1337 -1.0000 -1.0000 1750473 1582251494.90 151.5709 60.0017 32.0000 1.9839 1.9874 417.2628 418.1550 0.1342 -1.0000 -1.0000 1750535 1582251495.00 151.5709 60.0017 32.0000 1.9840 1.9875 417.1913 418.0851 0.1343 -1.0000 -1.0000 1750598 1582251495.10 151.5709 60.0017 32.0000 1.9829 1.9864 417.3041 418.1959 0.1340 -1.0000 -1.0000 1750661 1582251495.20 151.5709 60.0017 32.0000 1.9833 1.9868 417.3720 418.2635 0.1339 -1.0000 -1.0000 1750895 1582251495.30 151.5709 60.0017 32.0000 1.9832 1.9867 417.2374 418.1276 0.1338 -1.0000 -1.0000 1750958 1582251495.40 151.5577 60.0017 32.0000 1.9839 1.9874 417.1989 418.0881 0.1336 -1.0000 -1.0000 1751020 1582251495.50 151.5504 60.0017 32.0000 1.9836 1.9871 417.1775 418.0665 0.1337 -1.0000 -1.0000 1751098 1582251495.60 151.5504 60.0017 32.0000 1.9834 1.9869 417.3405 418.2320 0.1342 -1.0000 -1.0000 1751161 1582251495.70 151.5504 60.0017 32.0000 1.9833 1.9868 417.2421 418.1407 0.1352 -1.0000 -1.0000 1751395 1582251495.80 151.5504 60.0017 32.0000 1.9834 1.9869 417.1682 418.0688 0.1353 -1.0000 -1.0000 1751457 1582251495.90 151.5504 60.0017 32.0000 1.9839 1.9874 417.3357 418.2324 0.1344 -1.0000 -1.0000 1751520 1582251496.00 151.5504 60.0017 32.0000 1.9835 1.9870 417.4958 418.3872 0.1339 -1.0000 -1.0000 1751582 1582251496.10 151.5504 60.0017 32.0000 1.9834 1.9869 417.3978 418.2887 0.1339 -1.0000 -1.0000 1751661 1582251496.20 151.5504 60.0017 32.0000 1.9844 1.9879 417.2354 418.1258 0.1338 -1.0000 -1.0000 1751895 1582251496.30 151.5504 60.0017 32.0000 1.9840 1.9875 417.3527 418.2423 0.1337 -1.0000 -1.0000 1751957 1582251496.40 151.4863 60.0017 32.0000 1.9832 1.9867 417.5395 418.4298 0.1338 -1.0000 -1.0000 1752020 1582251496.50 151.4909 60.0017 32.0000 1.9838 1.9873 417.3470 418.2387 0.1340 -1.0000 -1.0000 1752082 1582251496.60 151.4909 60.0017 32.0000 1.9845 1.9880 417.2284 418.1200 0.1340 -1.0000 -1.0000 1752176 1582251496.70 151.4909 60.0017 32.0000 1.9841 1.9876 417.2366 418.1273 0.1338 -1.0000 -1.0000 1752364 1582251496.80 151.4909 60.0017 32.0000 1.9840 1.9874 417.5034 418.3938 0.1336 -1.0000 -1.0000 1752426 1582251496.90 151.4909 60.0017 32.0000 1.9841 1.9876 417.4338 418.3232 0.1336 -1.0000 -1.0000 1752504 1582251497.00 151.4909 60.0017 32.0000 1.9841 1.9876 417.1850 418.0736 0.1335 -1.0000 -1.0000 1752567 1582251497.10 151.5575 60.0017 32.0000 1.9836 1.9871 417.2681 418.1561 0.1335 -1.0000 -1.0000 1752629 1582251497.20 151.5575 60.0017 32.0000 1.9831 1.9866 417.4874 418.3767 0.1336 -1.0000 -1.0000 1752692 1582251497.30 151.5575 60.0017 32.0000 1.9838 1.9873 417.3188 418.2072 0.1334 -1.0000 -1.0000 1753129 1582251497.40 151.5575 60.0017 32.0000 1.9845 1.9879 417.2825 418.1709 0.1336 -1.0000 -1.0000 1753192 1582251497.50 151.5575 60.0017 32.0000 1.9837 1.9871 417.2960 418.1858 0.1337 -1.0000 -1.0000 1753270 1582251497.60 151.5575 60.0017 32.0000 1.9834 1.9869 417.5450 418.4349 0.1336 -1.0000 -1.0000 1753332 1582251497.70 151.6266 60.0017 32.0000 1.9837 1.9872 417.4278 418.3170 0.1335 -1.0000 -1.0000 1753395 1582251497.80 151.6266 60.0017 32.0000 1.9841 1.9876 417.3878 418.2764 0.1335 -1.0000 -1.0000 1753864 1582251497.90 151.6266 60.0017 32.0000 1.9842 1.9876 417.2684 418.1577 0.1337 -1.0000 -1.0000 1753926 1582251498.00 151.6266 60.0017 32.0000 1.9836 1.9870 417.4069 418.2967 0.1336 -1.0000 -1.0000 1753988 1582251498.10 151.6266 60.0017 32.0000 1.9839 1.9874 417.4593 418.3481 0.1336 -1.0000 -1.0000 1754067 1582251498.20 151.5355 60.0017 32.0000 1.9837 1.9871 417.3844 418.2748 0.1336 -1.0000 -1.0000 1754129 1582251498.30 151.5355 60.0017 32.0000 1.9843 1.9878 417.2835 418.1735 0.1337 -1.0000 -1.0000 1754348 1582251498.40 151.5355 60.0017 32.0000 1.9833 1.9868 417.4580 418.3484 0.1338 -1.0000 -1.0000 1754426 1582251498.50 151.5355 60.0017 32.0000 1.9830 1.9865 417.5059 418.3963 0.1337 -1.0000 -1.0000 1754488 1582251498.60 151.5355 60.0017 32.0000 1.9838 1.9872 417.3982 418.2887 0.1338 -1.0000 -1.0000 1754567 1582251498.70 151.5355 60.0017 32.0000 1.9837 1.9872 417.2986 418.1872 0.1336 -1.0000 -1.0000 1754629 1582251498.80 151.4565 60.0017 32.0000 1.9834 1.9868 417.2510 418.1414 0.1338 -1.0000 -1.0000 1754692 1582251498.90 151.4565 60.0017 32.0000 1.9832 1.9866 417.4136 418.3044 0.1339 -1.0000 -1.0000 1754770 1582251499.00 151.4565 60.0017 32.0000 1.9828 1.9863 417.4673 418.3585 0.1339 -1.0000 -1.0000 1754832 1582251499.10 151.4565 60.0017 32.0000 1.9837 1.9872 417.2708 418.1615 0.1338 -1.0000 -1.0000 1754910 1582251499.20 151.4565 60.0017 32.0000 1.9840 1.9875 417.3103 418.2010 0.1339 -1.0000 -1.0000 1754973 1582251499.30 151.4280 60.0017 32.0000 1.9837 1.9871 417.3809 418.2715 0.1338 -1.0000 -1.0000 1755192 1582251499.40 151.4280 60.0017 32.0000 1.9838 1.9873 417.4849 418.3756 0.1338 -1.0000 -1.0000 1755254 1582251499.50 151.4280 60.0017 32.0000 1.9842 1.9877 417.3518 418.2429 0.1340 -1.0000 -1.0000 1755317 1582251499.60 151.4280 60.0017 32.0000 1.9844 1.9879 417.2016 418.0932 0.1340 -1.0000 -1.0000 1755395 1582251499.70 151.4280 60.0017 32.0000 1.9840 1.9875 417.1974 418.0876 0.1338 -1.0000 -1.0000 1755457 1582251499.80 151.4280 60.0017 32.0000 1.9846 1.9881 417.3984 418.2891 0.1338 -1.0000 -1.0000 1755645 1582251499.90 151.4556 60.0022 32.0000 1.9845 1.9880 417.3422 418.2330 0.1339 -1.0000 -1.0000 1755707 1582251500.00 151.4556 60.0022 32.0000 1.9842 1.9877 417.2343 418.1234 0.1336 -1.0000 -1.0000 1755770 1582251500.10 151.4556 60.0022 32.0000 1.9839 1.9874 417.2997 418.1885 0.1336 -1.0000 -1.0000 1755848 1582251500.20 151.4556 60.0022 32.0000 1.9837 1.9872 417.4054 418.2951 0.1337 -1.0000 -1.0000 1755910 1582251500.30 151.4556 60.0022 32.0000 1.9836 1.9870 417.3097 418.1989 0.1335 -1.0000 -1.0000 1756145 1582251500.40 151.4556 60.0022 32.0000 1.9843 1.9878 417.2285 418.1195 0.1339 -1.0000 -1.0000 1756207 1582251500.50 151.5393 60.0022 32.0000 1.9840 1.9875 417.2468 418.1374 0.1338 -1.0000 -1.0000 1756270 1582251500.60 151.5393 60.0022 32.0000 1.9830 1.9864 417.4467 418.3364 0.1336 -1.0000 -1.0000 1756348 1582251500.70 151.5393 60.0022 32.0000 1.9833 1.9867 417.4809 418.3696 0.1335 -1.0000 -1.0000 1756410 1582251500.80 151.5393 60.0022 32.0000 1.9841 1.9876 417.4387 418.3273 0.1335 -1.0000 -1.0000 1756645 1582251500.90 151.5393 60.0022 32.0000 1.9840 1.9875 417.2078 418.0967 0.1336 -1.0000 -1.0000 1756707 1582251501.00 151.5393 60.0022 32.0000 1.9844 1.9878 417.3611 418.2504 0.1337 -1.0000 -1.0000 1756770 1582251501.10 151.5669 60.0022 32.0000 1.9838 1.9872 417.3884 418.2796 0.1339 -1.0000 -1.0000 1756832 1582251501.20 151.5669 60.0022 32.0000 1.9835 1.9870 417.4582 418.3488 0.1338 -1.0000 -1.0000 1756910 1582251501.30 151.5669 60.0022 32.0000 1.9835 1.9870 417.3210 418.2091 0.1335 -1.0000 -1.0000 1757145 1582251501.40 151.5669 60.0022 32.0000 1.9830 1.9865 417.2345 418.1236 0.1337 -1.0000 -1.0000 1757207 1582251501.50 151.5669 60.0022 32.0000 1.9831 1.9866 417.4393 418.3294 0.1337 -1.0000 -1.0000 1757285 1582251501.60 151.5000 60.0022 32.0000 1.9832 1.9866 417.4679 418.3579 0.1337 -1.0000 -1.0000 1757364 1582251501.70 151.4624 60.0022 32.0000 1.9841 1.9876 417.3354 418.2242 0.1336 -1.0000 -1.0000 1757410 1582251501.80 151.4624 60.0022 32.0000 1.9832 1.9867 417.2960 418.1850 0.1335 -1.0000 -1.0000 1757488 1582251501.90 151.4624 60.0022 32.0000 1.9829 1.9863 417.3533 418.2415 0.1335 -1.0000 -1.0000 1757832 1582251502.00 151.4624 60.0022 32.0000 1.9827 1.9862 417.5423 418.4316 0.1335 -1.0000 -1.0000 1757895 1582251502.10 151.4624 60.0022 32.0000 1.9834 1.9869 417.3337 418.2224 0.1336 -1.0000 -1.0000 1757973 1582251502.20 151.4803 60.0022 32.0000 1.9838 1.9873 417.2237 418.1127 0.1336 -1.0000 -1.0000 1758035 1582251502.30 151.4803 60.0022 32.0000 1.9843 1.9878 417.3780 418.2655 0.1334 -1.0000 -1.0000 1758098 1582251502.40 151.4803 60.0022 32.0000 1.9836 1.9871 417.4328 418.3228 0.1336 -1.0000 -1.0000 1758332 1582251502.50 151.4803 60.0022 32.0000 1.9832 1.9867 417.3991 418.2876 0.1334 -1.0000 -1.0000 1758395 1582251502.60 151.4803 60.0022 32.0000 1.9835 1.9870 417.2507 418.1397 0.1337 -1.0000 -1.0000 1758473 1582251502.70 151.4615 60.0022 32.0000 1.9830 1.9865 417.4425 418.3296 0.1333 -1.0000 -1.0000 1758535 1582251502.80 151.4603 60.0022 32.0000 1.9831 1.9866 417.4083 418.2975 0.1336 -1.0000 -1.0000 1758598 1582251502.90 151.4603 60.0022 32.0000 1.9842 1.9877 417.3191 418.2085 0.1337 -1.0000 -1.0000 1758910 1582251503.00 151.4603 60.0022 32.0000 1.9846 1.9881 417.2597 418.1504 0.1339 -1.0000 -1.0000 1758973 1582251503.10 151.4603 60.0022 32.0000 1.9839 1.9874 417.4570 418.3464 0.1336 -1.0000 -1.0000 1759035 1582251503.20 151.4603 60.0022 32.0000 1.9829 1.9864 417.5214 418.4113 0.1337 -1.0000 -1.0000 1759113 1582251503.30 151.5330 60.0022 32.0000 1.9833 1.9868 417.3335 418.2228 0.1336 -1.0000 -1.0000 1759176 1582251503.40 151.5330 60.0022 32.0000 1.9835 1.9870 417.2087 418.0977 0.1337 -1.0000 -1.0000 1759832 1582251503.50 151.5330 60.0022 32.0000 1.9831 1.9866 417.3308 418.2203 0.1336 -1.0000 -1.0000 1759910 1582251503.60 151.5330 60.0022 32.0000 1.9838 1.9873 417.4371 418.3261 0.1335 -1.0000 -1.0000 1759973 1582251503.70 151.5330 60.0022 32.0000 1.9833 1.9868 417.3647 418.2545 0.1337 -1.0000 -1.0000 1800035 1582251503.80 151.5330 60.0022 32.0000 1.9839 1.9874 417.2170 418.1057 0.1336 -1.0000 -1.0000 1800098 1582251503.90 151.5845 60.0022 32.0000 1.9834 1.9869 417.2853 418.1747 0.1336 -1.0000 -1.0000 1800160 1582251504.00 151.5855 60.0022 32.0000 1.9840 1.9875 417.4275 418.3170 0.1337 -1.0000 -1.0000 1800223 1582251504.10 151.5855 60.0022 32.0000 1.9839 1.9874 417.4808 418.3707 0.1337 -1.0000 -1.0000 1800317 1582251504.20 151.5855 60.0022 32.0000 1.9838 1.9873 417.2788 418.1682 0.1337 -1.0000 -1.0000 1800379 1582251504.30 151.5855 60.0022 32.0000 1.9842 1.9877 417.2052 418.0943 0.1336 -1.0000 -1.0000 1800442 1582251504.40 151.5812 60.0022 32.0000 1.9834 1.9869 417.2942 418.1828 0.1335 -1.0000 -1.0000 1800582 1582251504.50 151.5397 60.0022 32.0000 1.9832 1.9867 417.4017 418.2904 0.1335 -1.0000 -1.0000 1800645 1582251504.60 151.5397 60.0022 32.0000 1.9834 1.9869 417.4421 418.3305 0.1334 -1.0000 -1.0000 1800723 1582251504.70 151.5397 60.0022 32.0000 1.9838 1.9873 417.3389 418.2268 0.1335 -1.0000 -1.0000 1800785 1582251504.80 151.5397 60.0022 32.0000 1.9844 1.9879 417.2595 418.1489 0.1337 -1.0000 -1.0000 1800848 1582251504.90 151.5397 60.0022 32.0000 1.9833 1.9868 417.4386 418.3286 0.1337 -1.0000 -1.0000 1800926 1582251505.00 151.5278 60.0021 32.0000 1.9841 1.9876 417.2485 418.1376 0.1335 -1.0000 -1.0000 1800988 1582251505.10 151.4653 60.0021 32.0000 1.9838 1.9873 417.2882 418.1761 0.1334 -1.0000 -1.0000 1801051 1582251505.20 151.4653 60.0021 32.0000 1.9832 1.9867 417.4420 418.3309 0.1335 -1.0000 -1.0000 1801113 1582251505.30 151.4653 60.0021 32.0000 1.9828 1.9862 417.4950 418.3839 0.1336 -1.0000 -1.0000 1801176 1582251505.40 151.4653 60.0021 32.0000 1.9842 1.9877 417.3401 418.2299 0.1337 -1.0000 -1.0000 1801238 1582251505.50 151.4653 60.0021 32.0000 1.9842 1.9877 417.2279 418.1176 0.1337 -1.0000 -1.0000 1801317 1582251505.60 151.4653 60.0021 32.0000 1.9820 1.9854 417.3373 418.2264 0.1336 -1.0000 -1.0000 1801379 1582251505.70 151.4653 60.0021 32.0000 1.9832 1.9867 417.4975 418.3879 0.1338 -1.0000 -1.0000 1801442 1582251505.80 151.4653 60.0021 32.0000 1.9842 1.9877 417.3055 418.1947 0.1336 -1.0000 -1.0000 1801520 1582251505.90 151.4653 60.0021 32.0000 1.9843 1.9878 417.2301 418.1208 0.1340 -1.0000 -1.0000 1801582 1582251506.00 151.4653 60.0021 32.0000 1.9839 1.9874 417.3503 418.2442 0.1343 -1.0000 -1.0000 1801801 1582251506.10 151.4653 60.0021 32.0000 1.9832 1.9867 417.4888 418.3819 0.1341 -1.0000 -1.0000 1801879 1582251506.20 151.4565 60.0021 32.0000 1.9837 1.9872 417.4232 418.3131 0.1337 -1.0000 -1.0000 1801942 1582251506.30 151.4565 60.0021 32.0000 1.9843 1.9877 417.2910 418.1811 0.1337 -1.0000 -1.0000 1802004 1582251506.40 151.4565 60.0021 32.0000 1.9835 1.9870 417.3266 418.2164 0.1337 -1.0000 -1.0000 1802082 1582251506.50 151.4565 60.0021 32.0000 1.9835 1.9870 417.4039 418.2932 0.1336 -1.0000 -1.0000 1802410 1582251506.60 151.4565 60.0021 32.0000 1.9830 1.9864 417.4648 418.3536 0.1335 -1.0000 -1.0000 1802473 1582251506.70 151.4746 60.0021 32.0000 1.9838 1.9873 417.4016 418.2909 0.1337 -1.0000 -1.0000 1802535 1582251506.80 151.5465 60.0021 32.0000 1.9838 1.9873 417.2671 418.1555 0.1335 -1.0000 -1.0000 1802598 1582251506.90 151.5465 60.0021 32.0000 1.9833 1.9867 417.2302 418.1187 0.1335 -1.0000 -1.0000 1802676 1582251507.00 151.5465 60.0021 32.0000 1.9827 1.9861 417.4676 418.3556 0.1334 -1.0000 -1.0000 1803379 1582251507.10 151.5465 60.0021 32.0000 1.9836 1.9871 417.5650 418.4542 0.1335 -1.0000 -1.0000 1803442 1582251507.20 151.5465 60.0021 32.0000 1.9832 1.9866 417.3441 418.2325 0.1335 -1.0000 -1.0000 1803504 1582251507.30 151.5540 60.0021 32.0000 1.9839 1.9873 417.4348 418.3234 0.1335 -1.0000 -1.0000 1803582 1582251507.40 151.5540 60.0021 32.0000 1.9828 1.9863 417.4482 418.3359 0.1333 -1.0000 -1.0000 1803645 1582251507.50 151.5540 60.0021 32.0000 1.9833 1.9868 417.3365 418.2251 0.1333 -1.0000 -1.0000 1803723 1582251507.60 151.5540 60.0021 32.0000 1.9838 1.9873 417.2355 418.1245 0.1335 -1.0000 -1.0000 1803785 1582251507.70 151.5540 60.0021 32.0000 1.9839 1.9874 417.1803 418.0700 0.1338 -1.0000 -1.0000 1803848 1582251507.80 151.5540 60.0021 32.0000 1.9835 1.9870 417.3291 418.2171 0.1335 -1.0000 -1.0000 1803910 1582251507.90 151.4051 60.0021 32.0000 1.9832 1.9867 417.4280 418.3169 0.1335 -1.0000 -1.0000 1803973 1582251508.00 151.4051 60.0021 32.0000 1.9830 1.9864 417.3328 418.2216 0.1337 -1.0000 -1.0000 1804035 1582251508.10 151.4051 60.0021 32.0000 1.9835 1.9870 417.2905 418.1793 0.1335 -1.0000 -1.0000 1804113 1582251508.20 151.4051 60.0021 32.0000 1.9836 1.9871 417.3568 418.2456 0.1336 -1.0000 -1.0000 1804176 1582251508.30 151.4051 60.0021 32.0000 1.9834 1.9869 417.3851 418.2742 0.1336 -1.0000 -1.0000 1804238 1582251508.40 151.4469 60.0021 32.0000 1.9840 1.9875 417.2797 418.1688 0.1336 -1.0000 -1.0000 1804317 1582251508.50 151.4856 60.0021 32.0000 1.9839 1.9874 417.2194 418.1077 0.1335 -1.0000 -1.0000 1804364 1582251508.60 151.4856 60.0021 32.0000 1.9833 1.9868 417.4331 418.3210 0.1333 -1.0000 -1.0000 1805113 1582251508.70 151.4856 60.0021 32.0000 1.9830 1.9865 417.4530 418.3412 0.1336 -1.0000 -1.0000 1805176 1582251508.80 151.4856 60.0021 32.0000 1.9834 1.9869 417.3454 418.2340 0.1335 -1.0000 -1.0000 1805238 1582251508.90 151.4856 60.0021 32.0000 1.9840 1.9875 417.2623 418.1507 0.1334 -1.0000 -1.0000 1805317 1582251509.00 151.4856 60.0021 32.0000 1.9841 1.9876 417.3152 418.2029 0.1334 -1.0000 -1.0000 1805379 1582251509.10 151.4856 60.0021 32.0000 1.9836 1.9870 417.5159 418.4058 0.1337 -1.0000 -1.0000 1805442 1582251509.20 151.4856 60.0021 32.0000 1.9837 1.9871 417.4748 418.3659 0.1338 -1.0000 -1.0000 1805520 1582251509.30 151.4856 60.0021 32.0000 1.9842 1.9876 417.3319 418.2204 0.1334 -1.0000 -1.0000 1805582 1582251509.40 151.4856 60.0021 32.0000 1.9837 1.9872 417.3206 418.2087 0.1335 -1.0000 -1.0000 1805676 1582251509.50 151.5631 60.0021 32.0000 1.9837 1.9872 417.4506 418.3397 0.1336 -1.0000 -1.0000 1805754 1582251509.60 151.5661 60.0021 32.0000 1.9839 1.9874 417.4708 418.3617 0.1339 -1.0000 -1.0000 1805817 1582251509.70 151.5661 60.0021 32.0000 1.9844 1.9879 417.3599 418.2517 0.1340 -1.0000 -1.0000 1805895 1582251509.80 151.5661 60.0021 32.0000 1.9841 1.9876 417.3939 418.2847 0.1338 -1.0000 -1.0000 1805958 1582251509.90 151.5661 60.0021 32.0000 1.9830 1.9865 417.5095 418.4004 0.1338 -1.0000 -1.0000 1806020 1582251510.00 151.5512 60.0019 32.0000 1.9838 1.9873 417.4956 418.3861 0.1337 -1.0000 -1.0000 1806082 1582251510.10 151.5165 60.0014 32.0000 1.9842 1.9877 417.4096 418.2998 0.1338 -1.0000 -1.0000 1806160 1582251510.20 151.5165 60.0014 32.0000 1.9840 1.9875 417.4018 418.2926 0.1338 -1.0000 -1.0000 1806223 1582251510.30 151.5165 60.0014 32.0000 1.9846 1.9881 417.3306 418.2209 0.1338 -1.0000 -1.0000 1806285 1582251510.40 151.5165 60.0014 32.0000 1.9831 1.9866 417.4228 418.3136 0.1338 -1.0000 -1.0000 1806364 1582251510.50 151.5165 60.0014 32.0000 1.9833 1.9868 417.4815 418.3726 0.1338 -1.0000 -1.0000 1806426 1582251510.60 151.5165 60.0014 32.0000 1.9843 1.9878 417.3610 418.2509 0.1337 -1.0000 -1.0000 1806629 1582251510.70 151.5165 60.0014 32.0000 1.9834 1.9868 417.3235 418.2126 0.1335 -1.0000 -1.0000 1806692 1582251510.80 151.5165 60.0014 32.0000 1.9829 1.9864 417.4079 418.2973 0.1337 -1.0000 -1.0000 1806754 1582251510.90 151.5165 60.0014 32.0000 1.9830 1.9865 417.4145 418.3052 0.1337 -1.0000 -1.0000 1806817 1582251511.00 151.5165 60.0014 32.0000 1.9839 1.9874 417.2720 418.1608 0.1335 -1.0000 -1.0000 1806879 1582251511.10 151.5165 60.0014 32.0000 1.9833 1.9868 417.3349 418.2244 0.1337 -1.0000 -1.0000 1807067 1582251511.20 151.5087 60.0014 32.0000 1.9826 1.9861 417.4885 418.3779 0.1337 -1.0000 -1.0000 1807129 1582251511.30 151.4835 60.0014 32.0000 1.9823 1.9858 417.5319 418.4234 0.1339 -1.0000 -1.0000 1807192 1582251511.40 151.4835 60.0014 32.0000 1.9843 1.9878 417.3991 418.2898 0.1338 -1.0000 -1.0000 1807254 1582251511.50 151.4835 60.0014 32.0000 1.9835 1.9870 417.2819 418.1725 0.1338 -1.0000 -1.0000 1807332 1582251511.60 151.4835 60.0014 32.0000 1.9835 1.9869 417.3765 418.2677 0.1339 -1.0000 -1.0000 1807395 1582251511.70 151.4835 60.0014 32.0000 1.9826 1.9861 417.5061 418.3976 0.1339 -1.0000 -1.0000 1807458 1582251511.80 151.4879 60.0014 32.0000 1.9834 1.9869 417.2905 418.1814 0.1339 -1.0000 -1.0000 1807535 1582251511.90 151.4879 60.0014 32.0000 1.9836 1.9871 417.3159 418.2059 0.1337 -1.0000 -1.0000 1807613 1582251512.00 151.4879 60.0014 32.0000 1.9831 1.9866 417.4794 418.3706 0.1338 -1.0000 -1.0000 1807661 1582251512.10 151.4879 60.0014 32.0000 1.9830 1.9865 417.4355 418.3259 0.1339 -1.0000 -1.0000 1807738 1582251512.20 151.4879 60.0014 32.0000 1.9839 1.9873 417.2699 418.1601 0.1338 -1.0000 -1.0000 1807864 1582251512.30 151.4877 60.0014 32.0000 1.9837 1.9872 417.2207 418.1117 0.1339 -1.0000 -1.0000 1807926 1582251512.40 151.4876 60.0014 32.0000 1.9836 1.9871 417.4332 418.3240 0.1337 -1.0000 -1.0000 1808004 1582251512.50 151.4876 60.0014 32.0000 1.9837 1.9872 417.4968 418.3872 0.1338 -1.0000 -1.0000 1808067 1582251512.60 151.4876 60.0014 32.0000 1.9838 1.9873 417.2906 418.1802 0.1337 -1.0000 -1.0000 1808145 1582251512.70 151.4876 60.0014 32.0000 1.9833 1.9868 417.3881 418.2780 0.1337 -1.0000 -1.0000 1808364 1582251512.80 151.4876 60.0014 32.0000 1.9836 1.9871 417.5112 418.4024 0.1339 -1.0000 -1.0000 1808426 1582251512.90 151.5248 60.0014 32.0000 1.9831 1.9866 417.4709 418.3612 0.1337 -1.0000 -1.0000 1808504 1582251513.00 151.5248 60.0014 32.0000 1.9835 1.9870 417.2804 418.1693 0.1336 -1.0000 -1.0000 1808567 1582251513.10 151.5248 60.0014 32.0000 1.9843 1.9878 417.3757 418.2652 0.1336 -1.0000 -1.0000 1808629 1582251513.20 151.5248 60.0014 32.0000 1.9836 1.9871 417.4573 418.3479 0.1339 -1.0000 -1.0000 1808879 1582251513.30 151.5248 60.0014 32.0000 1.9835 1.9870 417.3407 418.2364 0.1350 -1.0000 -1.0000 1808942 1582251513.40 151.5349 60.0014 32.0000 1.9840 1.9875 417.1675 418.0681 0.1353 -1.0000 -1.0000 1808988 1582251513.50 151.5581 60.0014 32.0000 1.9843 1.9878 417.2255 418.1231 0.1347 -1.0000 -1.0000 1809067 1582251513.60 151.5581 60.0014 32.0000 1.9838 1.9873 417.3907 418.2827 0.1339 -1.0000 -1.0000 1809129 1582251513.70 151.5581 60.0014 32.0000 1.9832 1.9867 417.5075 418.3985 0.1338 -1.0000 -1.0000 1809364 1582251513.80 151.5581 60.0014 32.0000 1.9829 1.9864 417.3842 418.2743 0.1338 -1.0000 -1.0000 1809426 1582251513.90 151.5581 60.0014 32.0000 1.9839 1.9874 417.2765 418.1653 0.1335 -1.0000 -1.0000 1809488 1582251514.00 151.5522 60.0014 32.0000 1.9833 1.9868 417.2715 418.1611 0.1337 -1.0000 -1.0000 1809567 1582251514.10 151.5448 60.0014 32.0000 1.9834 1.9868 417.3734 418.2632 0.1337 -1.0000 -1.0000 1809629 1582251514.20 151.5448 60.0014 32.0000 1.9830 1.9865 417.3267 418.2159 0.1336 -1.0000 -1.0000 1810098 1582251514.30 151.5448 60.0014 32.0000 1.9835 1.9870 417.1894 418.0778 0.1336 -1.0000 -1.0000 1810160 1582251514.40 151.5448 60.0014 32.0000 1.9838 1.9873 417.2247 418.1138 0.1337 -1.0000 -1.0000 1810238 1582251514.50 151.5448 60.0014 32.0000 1.9832 1.9867 417.4204 418.3097 0.1335 -1.0000 -1.0000 1810301 1582251514.60 151.4910 60.0014 32.0000 1.9829 1.9864 417.3480 418.2379 0.1338 -1.0000 -1.0000 1810364 1582251514.70 151.4910 60.0014 32.0000 1.9839 1.9874 417.2473 418.1375 0.1338 -1.0000 -1.0000 1810598 1582251514.80 151.4910 60.0014 32.0000 1.9842 1.9877 417.1948 418.0844 0.1337 -1.0000 -1.0000 1810660 1582251514.90 151.4910 60.0014 32.0000 1.9831 1.9866 417.3514 418.2420 0.1339 -1.0000 -1.0000 1810738 1582251515.00 151.4910 60.0014 32.0000 1.9835 1.9870 417.4730 418.3644 0.1339 -1.0000 -1.0000 1810801 1582251515.10 151.4910 60.0014 32.0000 1.9842 1.9876 417.2168 418.1083 0.1339 -1.0000 -1.0000 1810864 1582251515.20 151.4910 60.0014 32.0000 1.9845 1.9880 417.2197 418.1106 0.1339 -1.0000 -1.0000 1811098 1582251515.30 151.4910 60.0014 32.0000 1.9840 1.9875 417.3904 418.2828 0.1341 -1.0000 -1.0000 1811161 1582251515.40 151.4910 60.0014 32.0000 1.9837 1.9872 417.4124 418.3035 0.1339 -1.0000 -1.0000 1811223 1582251515.50 151.4910 60.0014 32.0000 1.9837 1.9872 417.3177 418.2081 0.1338 -1.0000 -1.0000 1811301 1582251515.60 151.4939 60.0014 32.0000 1.9836 1.9871 417.2781 418.1688 0.1336 -1.0000 -1.0000 1811364 1582251515.70 151.5092 60.0014 32.0000 1.9832 1.9867 417.3256 418.2169 0.1339 -1.0000 -1.0000 1811426 1582251515.80 151.5245 60.0014 32.0000 1.9834 1.9869 417.5439 418.4343 0.1337 -1.0000 -1.0000 1811488 1582251515.90 151.5245 60.0014 32.0000 1.9824 1.9859 417.3626 418.2518 0.1336 -1.0000 -1.0000 1811551 1582251516.00 151.5245 60.0014 32.0000 1.9843 1.9878 417.3227 418.2126 0.1337 -1.0000 -1.0000 1811613 1582251516.10 151.5245 60.0014 32.0000 1.9837 1.9872 417.3550 418.2449 0.1337 -1.0000 -1.0000 1811692 1582251516.20 151.5368 60.0014 32.0000 1.9829 1.9864 417.4832 418.3736 0.1338 -1.0000 -1.0000 1811754 1582251516.30 151.5368 60.0014 32.0000 1.9826 1.9861 417.4036 418.2954 0.1341 -1.0000 -1.0000 1811879 1582251516.40 151.5368 60.0014 32.0000 1.9837 1.9871 417.3712 418.2662 0.1347 -1.0000 -1.0000 1811958 1582251516.50 151.5368 60.0014 32.0000 1.9829 1.9865 417.4308 418.3305 0.1353 -1.0000 -1.0000 1812020 1582251516.60 151.5368 60.0014 32.0000 1.9822 1.9857 417.4643 418.3629 0.1347 -1.0000 -1.0000 1812082 1582251516.70 151.5368 60.0014 32.0000 1.9828 1.9863 417.4089 418.3024 0.1341 -1.0000 -1.0000 1812145 1582251516.80 151.5525 60.0014 32.0000 1.9829 1.9864 417.1901 418.0803 0.1338 -1.0000 -1.0000 1812629 1582251516.90 151.5571 60.0014 32.0000 1.9829 1.9864 417.3479 418.2376 0.1336 -1.0000 -1.0000 1812707 1582251517.00 151.5571 60.0014 32.0000 1.9828 1.9863 417.3841 418.2740 0.1337 -1.0000 -1.0000 1812770 1582251517.10 151.5571 60.0014 32.0000 1.9830 1.9864 417.4462 418.3372 0.1339 -1.0000 -1.0000 1812832 1582251517.20 151.5571 60.0014 32.0000 1.9833 1.9868 417.3198 418.2128 0.1342 -1.0000 -1.0000 1812910 1582251517.30 151.5571 60.0014 32.0000 1.9834 1.9869 417.2734 418.1693 0.1348 -1.0000 -1.0000 1813129 1582251517.40 151.5571 60.0014 32.0000 1.9833 1.9868 417.4919 418.3902 0.1347 -1.0000 -1.0000 1813192 1582251517.50 151.5571 60.0014 32.0000 1.9828 1.9863 417.4181 418.3109 0.1340 -1.0000 -1.0000 1813270 1582251517.60 151.5571 60.0014 32.0000 1.9828 1.9863 417.2034 418.0937 0.1338 -1.0000 -1.0000 1813332 1582251517.70 151.5571 60.0014 32.0000 1.9834 1.9869 417.2664 418.1547 0.1335 -1.0000 -1.0000 1813395 1582251517.80 151.5571 60.0014 32.0000 1.9832 1.9867 417.4280 418.3174 0.1336 -1.0000 -1.0000 1813473 1582251517.90 151.4833 60.0014 32.0000 1.9823 1.9857 417.4153 418.3041 0.1335 -1.0000 -1.0000 1813535 1582251518.00 151.4436 60.0014 32.0000 1.9832 1.9866 417.3422 418.2310 0.1336 -1.0000 -1.0000 1813598 1582251518.10 151.4436 60.0014 32.0000 1.9839 1.9873 417.2524 418.1411 0.1336 -1.0000 -1.0000 1813692 1582251518.20 151.4375 60.0014 32.0000 1.9839 1.9874 417.3142 418.2036 0.1337 -1.0000 -1.0000 1813754 1582251518.30 151.4375 60.0014 32.0000 1.9837 1.9871 417.4799 418.3696 0.1336 -1.0000 -1.0000 1813926 1582251518.40 151.4375 60.0014 32.0000 1.9831 1.9866 417.4112 418.3013 0.1337 -1.0000 -1.0000 1813988 1582251518.50 151.4074 60.0014 32.0000 1.9836 1.9871 417.3408 418.2309 0.1337 -1.0000 -1.0000 1814051 1582251518.60 151.4074 60.0014 32.0000 1.9843 1.9878 417.2208 418.1102 0.1337 -1.0000 -1.0000 1814129 1582251518.70 151.4074 60.0014 32.0000 1.9843 1.9878 417.2203 418.1100 0.1338 -1.0000 -1.0000 1814192 1582251518.80 151.4074 60.0014 32.0000 1.9832 1.9867 417.4555 418.3466 0.1338 -1.0000 -1.0000 1814254 1582251518.90 151.4074 60.0014 32.0000 1.9844 1.9879 417.2250 418.1141 0.1336 -1.0000 -1.0000 1814958 1582251519.00 151.4491 60.0014 32.0000 1.9839 1.9874 417.2430 418.1318 0.1336 -1.0000 -1.0000 1815020 1582251519.10 151.4491 60.0014 32.0000 1.9835 1.9870 417.4049 418.2943 0.1336 -1.0000 -1.0000 1815082 1582251519.20 151.4491 60.0014 32.0000 1.9835 1.9870 417.3682 418.2574 0.1336 -1.0000 -1.0000 1815176 1582251519.30 151.4491 60.0014 32.0000 1.9832 1.9866 417.3470 418.2360 0.1336 -1.0000 -1.0000 1815238 1582251519.40 151.4491 60.0014 32.0000 1.9839 1.9873 417.3103 418.2005 0.1338 -1.0000 -1.0000 1815317 1582251519.50 151.4491 60.0014 32.0000 1.9833 1.9868 417.2583 418.1482 0.1336 -1.0000 -1.0000 1815379 1582251519.60 151.5017 60.0014 32.0000 1.9830 1.9865 417.3485 418.2370 0.1335 -1.0000 -1.0000 1815442 1582251519.70 151.5017 60.0014 32.0000 1.9826 1.9861 417.3814 418.2697 0.1335 -1.0000 -1.0000 1815504 1582251519.80 151.5017 60.0014 32.0000 1.9825 1.9859 417.4079 418.2964 0.1334 -1.0000 -1.0000 1815582 1582251519.90 151.5017 60.0014 32.0000 1.9830 1.9864 417.2734 418.1621 0.1337 -1.0000 -1.0000 1815832 1582251520.00 151.5017 60.0014 32.0000 1.9838 1.9873 417.3176 418.2073 0.1337 -1.0000 -1.0000 1815895 1582251520.10 151.5153 60.0015 32.0000 1.9829 1.9864 417.4507 418.3401 0.1337 -1.0000 -1.0000 1815988 1582251520.20 151.5438 60.0017 32.0000 1.9825 1.9860 417.3971 418.2867 0.1336 -1.0000 -1.0000 1816051 1582251520.30 151.5438 60.0017 32.0000 1.9841 1.9876 417.2604 418.1493 0.1336 -1.0000 -1.0000 1816113 1582251520.40 151.5438 60.0017 32.0000 1.9835 1.9870 417.1439 418.0331 0.1336 -1.0000 -1.0000 1816364 1582251520.50 151.5438 60.0017 32.0000 1.9834 1.9869 417.4116 418.3004 0.1335 -1.0000 -1.0000 1816426 1582251520.60 151.5438 60.0017 32.0000 1.9827 1.9862 417.5149 418.4027 0.1334 -1.0000 -1.0000 1816488 1582251520.70 151.5438 60.0017 32.0000 1.9833 1.9868 417.2390 418.1275 0.1336 -1.0000 -1.0000 1816551 1582251520.80 151.5148 60.0017 32.0000 1.9833 1.9868 417.1755 418.0642 0.1335 -1.0000 -1.0000 1816613 1582251520.90 151.4689 60.0017 32.0000 1.9833 1.9868 417.3253 418.2136 0.1335 -1.0000 -1.0000 1816864 1582251521.00 151.4689 60.0017 32.0000 1.9832 1.9867 417.4913 418.3812 0.1337 -1.0000 -1.0000 1816926 1582251521.10 151.4689 60.0017 32.0000 1.9834 1.9869 417.1352 418.0242 0.1335 -1.0000 -1.0000 1816988 1582251521.20 151.4689 60.0017 32.0000 1.9841 1.9876 417.2719 418.1605 0.1336 -1.0000 -1.0000 1817067 1582251521.30 151.4689 60.0017 32.0000 1.9826 1.9861 417.4657 418.3543 0.1335 -1.0000 -1.0000 1817113 1582251521.40 151.4689 60.0017 32.0000 1.9833 1.9867 417.4413 418.3304 0.1336 -1.0000 -1.0000 1817176 1582251521.50 151.4689 60.0017 32.0000 1.9834 1.9868 417.2874 418.1763 0.1335 -1.0000 -1.0000 1817254 1582251521.60 151.4556 60.0017 32.0000 1.9840 1.9875 417.1964 418.0846 0.1335 -1.0000 -1.0000 1817317 1582251521.70 151.4556 60.0017 32.0000 1.9835 1.9870 417.3757 418.2641 0.1335 -1.0000 -1.0000 1817379 1582251521.80 151.4556 60.0017 32.0000 1.9833 1.9868 417.5568 418.4458 0.1336 -1.0000 -1.0000 1817458 1582251521.90 151.4556 60.0017 32.0000 1.9829 1.9864 417.4318 418.3215 0.1337 -1.0000 -1.0000 1817520 1582251522.00 151.4556 60.0017 32.0000 1.9837 1.9872 417.2811 418.1692 0.1335 -1.0000 -1.0000 1817957 1582251522.10 151.4560 60.0017 32.0000 1.9843 1.9877 417.3001 418.1883 0.1333 -1.0000 -1.0000 1818035 1582251522.20 151.4560 60.0017 32.0000 1.9835 1.9869 417.3845 418.2718 0.1334 -1.0000 -1.0000 1818098 1582251522.30 151.4560 60.0017 32.0000 1.9832 1.9867 417.3856 418.2734 0.1334 -1.0000 -1.0000 1818160 1582251522.40 151.4560 60.0017 32.0000 1.9834 1.9869 417.2438 418.1333 0.1336 -1.0000 -1.0000 1818239 1582251522.50 151.4560 60.0017 32.0000 1.9835 1.9870 417.2349 418.1235 0.1335 -1.0000 -1.0000 1818301 1582251522.60 151.4560 60.0017 32.0000 1.9834 1.9868 417.3890 418.2774 0.1334 -1.0000 -1.0000 1818364 1582251522.70 151.4560 60.0017 32.0000 1.9833 1.9867 417.5066 418.3965 0.1336 -1.0000 -1.0000 1818426 1582251522.80 151.4560 60.0017 32.0000 1.9837 1.9872 417.2822 418.1710 0.1336 -1.0000 -1.0000 1818488 1582251522.90 151.4560 60.0017 32.0000 1.9834 1.9868 417.2676 418.1566 0.1336 -1.0000 -1.0000 1818567 1582251523.00 151.4560 60.0017 32.0000 1.9836 1.9871 417.3807 418.2693 0.1335 -1.0000 -1.0000 1818692 1582251523.10 151.4560 60.0017 32.0000 1.9831 1.9866 417.4547 418.3429 0.1334 -1.0000 -1.0000 1818754 1582251523.20 151.5116 60.0017 32.0000 1.9833 1.9868 417.4074 418.2962 0.1336 -1.0000 -1.0000 1818832 1582251523.30 151.5289 60.0017 32.0000 1.9834 1.9869 417.2740 418.1620 0.1334 -1.0000 -1.0000 1818895 1582251523.40 151.5289 60.0017 32.0000 1.9829 1.9863 417.3424 418.2304 0.1334 -1.0000 -1.0000 1818973 1582251523.50 151.5289 60.0017 32.0000 1.9825 1.9859 417.3677 418.2560 0.1335 -1.0000 -1.0000 1819161 1582251523.60 151.5289 60.0017 32.0000 1.9835 1.9869 417.3571 418.2454 0.1335 -1.0000 -1.0000 1819223 1582251523.70 151.5103 60.0017 32.0000 1.9827 1.9861 417.2472 418.1354 0.1335 -1.0000 -1.0000 1819285 1582251523.80 151.4447 60.0017 32.0000 1.9836 1.9871 417.1761 418.0649 0.1337 -1.0000 -1.0000 1819364 1582251523.90 151.4447 60.0017 32.0000 1.9828 1.9863 417.2917 418.1817 0.1337 -1.0000 -1.0000 1819426 1582251524.00 151.4447 60.0017 32.0000 1.9834 1.9869 417.3400 418.2298 0.1336 -1.0000 -1.0000 1819707 1582251524.10 151.4447 60.0017 32.0000 1.9833 1.9868 417.3115 418.1998 0.1335 -1.0000 -1.0000 1819770 1582251524.20 151.4447 60.0017 32.0000 1.9839 1.9874 417.1736 418.0621 0.1336 -1.0000 -1.0000 1819832 1582251524.30 151.4045 60.0017 32.0000 1.9837 1.9872 417.1776 418.0660 0.1336 -1.0000 -1.0000 1819895 1582251524.40 151.4045 60.0017 32.0000 1.9829 1.9863 417.4124 418.3021 0.1336 -1.0000 -1.0000 1819973 1582251524.50 151.4045 60.0017 32.0000 1.9836 1.9871 417.3215 418.2109 0.1337 -1.0000 -1.0000 1820692 1582251524.60 151.4045 60.0017 32.0000 1.9839 1.9874 417.2469 418.1370 0.1337 -1.0000 -1.0000 1820770 1582251524.70 151.4045 60.0017 32.0000 1.9832 1.9867 417.2112 418.0993 0.1335 -1.0000 -1.0000 1820832 1582251524.80 151.4045 60.0017 32.0000 1.9829 1.9863 417.3976 418.2862 0.1335 -1.0000 -1.0000 1820895 1582251524.90 151.4045 60.0017 32.0000 1.9838 1.9873 417.3598 418.2493 0.1337 -1.0000 -1.0000 1820973 1582251525.00 151.4045 60.0017 32.0000 1.9841 1.9876 417.1902 418.0796 0.1336 -1.0000 -1.0000 1821035 1582251525.10 151.4045 60.0017 32.0000 1.9838 1.9873 417.1830 418.0713 0.1335 -1.0000 -1.0000 1821098 1582251525.20 151.4045 60.0017 32.0000 1.9836 1.9871 417.3120 418.2019 0.1338 -1.0000 -1.0000 1821176 1582251525.30 151.4045 60.0017 32.0000 1.9827 1.9862 417.4515 418.3436 0.1341 -1.0000 -1.0000 1821239 1582251525.40 151.4045 60.0017 32.0000 1.9840 1.9875 417.3199 418.2176 0.1350 -1.0000 -1.0000 1821301 1582251525.50 151.4720 60.0014 32.0000 1.9847 1.9883 417.1580 418.0547 0.1345 -1.0000 -1.0000 1821379 1582251525.60 151.4720 60.0014 32.0000 1.9834 1.9869 417.2391 418.1308 0.1339 -1.0000 -1.0000 1821442 1582251525.70 151.4720 60.0014 32.0000 1.9834 1.9869 417.3776 418.2698 0.1340 -1.0000 -1.0000 1821504 1582251525.80 151.4720 60.0014 32.0000 1.9841 1.9876 417.1966 418.0868 0.1337 -1.0000 -1.0000 1821567 1582251525.90 151.4720 60.0014 32.0000 1.9833 1.9867 417.1756 418.0649 0.1337 -1.0000 -1.0000 1821629 1582251526.00 151.5241 60.0014 32.0000 1.9837 1.9871 417.2410 418.1310 0.1338 -1.0000 -1.0000 1821910 1582251526.10 151.5616 60.0014 32.0000 1.9831 1.9866 417.4149 418.3057 0.1338 -1.0000 -1.0000 1821989 1582251526.20 151.5616 60.0014 32.0000 1.9833 1.9868 417.4056 418.2966 0.1339 -1.0000 -1.0000 1822051 1582251526.30 151.5616 60.0014 32.0000 1.9841 1.9875 417.2307 418.1204 0.1337 -1.0000 -1.0000 1822113 1582251526.40 151.5616 60.0014 32.0000 1.9840 1.9875 417.2495 418.1396 0.1338 -1.0000 -1.0000 1822192 1582251526.50 151.5616 60.0014 32.0000 1.9841 1.9876 417.3721 418.2619 0.1336 -1.0000 -1.0000 1822254 1582251526.60 151.5616 60.0014 32.0000 1.9828 1.9863 417.3964 418.2864 0.1338 -1.0000 -1.0000 1822317 1582251526.70 151.5616 60.0014 32.0000 1.9830 1.9864 417.3696 418.2603 0.1338 -1.0000 -1.0000 1822379 1582251526.80 151.5616 60.0014 32.0000 1.9839 1.9874 417.2557 418.1460 0.1337 -1.0000 -1.0000 1822442 1582251526.90 151.5616 60.0014 32.0000 1.9828 1.9863 417.3204 418.2105 0.1338 -1.0000 -1.0000 1822520 1582251527.00 151.5616 60.0014 32.0000 1.9829 1.9864 417.4050 418.2955 0.1338 -1.0000 -1.0000 1822582 1582251527.10 151.5177 60.0014 32.0000 1.9837 1.9871 417.3663 418.2559 0.1336 -1.0000 -1.0000 1823239 1582251527.20 151.5148 60.0014 32.0000 1.9841 1.9876 417.2500 418.1396 0.1338 -1.0000 -1.0000 1823317 1582251527.30 151.5148 60.0014 32.0000 1.9835 1.9869 417.1774 418.0676 0.1338 -1.0000 -1.0000 1823379 1582251527.40 151.5148 60.0014 32.0000 1.9834 1.9869 417.3955 418.2866 0.1338 -1.0000 -1.0000 1823442 1582251527.50 151.5148 60.0014 32.0000 1.9827 1.9862 417.3779 418.2681 0.1338 -1.0000 -1.0000 1823520 1582251527.60 151.5148 60.0014 32.0000 1.9838 1.9873 417.2806 418.1725 0.1341 -1.0000 -1.0000 1823582 1582251527.70 151.5148 60.0014 32.0000 1.9840 1.9875 417.1945 418.0882 0.1345 -1.0000 -1.0000 1823645 1582251527.80 151.5148 60.0014 32.0000 1.9826 1.9862 417.2417 418.1403 0.1349 -1.0000 -1.0000 1823707 1582251527.90 151.4707 60.0014 32.0000 1.9821 1.9856 417.3791 418.2737 0.1342 -1.0000 -1.0000 1823770 1582251528.00 151.4707 60.0014 32.0000 1.9830 1.9865 417.2333 418.1254 0.1340 -1.0000 -1.0000 1823832 1582251528.10 151.4707 60.0014 32.0000 1.9844 1.9879 417.1430 418.0325 0.1337 -1.0000 -1.0000 1823910 1582251528.20 151.4707 60.0014 32.0000 1.9840 1.9875 417.3351 418.2247 0.1337 -1.0000 -1.0000 1823973 1582251528.30 151.4707 60.0014 32.0000 1.9828 1.9863 417.3379 418.2278 0.1336 -1.0000 -1.0000 1824035 1582251528.40 151.4464 60.0014 32.0000 1.9837 1.9872 417.1662 418.0555 0.1337 -1.0000 -1.0000 1824113 1582251528.50 151.4464 60.0014 32.0000 1.9839 1.9874 417.1621 418.0519 0.1338 -1.0000 -1.0000 1824176 1582251528.60 151.4464 60.0014 32.0000 1.9835 1.9870 417.2338 418.1240 0.1338 -1.0000 -1.0000 1824723 1582251528.70 151.4464 60.0014 32.0000 1.9832 1.9867 417.4020 418.2930 0.1338 -1.0000 -1.0000 1824785 1582251528.80 151.4879 60.0014 32.0000 1.9839 1.9874 417.2489 418.1391 0.1338 -1.0000 -1.0000 1824848 1582251528.90 151.4879 60.0014 32.0000 1.9834 1.9869 417.1540 418.0438 0.1338 -1.0000 -1.0000 1824926 1582251529.00 151.4879 60.0014 32.0000 1.9838 1.9873 417.3185 418.2081 0.1336 -1.0000 -1.0000 1824989 1582251529.10 151.4879 60.0014 32.0000 1.9829 1.9864 417.3265 418.2177 0.1339 -1.0000 -1.0000 1825051 1582251529.20 151.4879 60.0014 32.0000 1.9832 1.9867 417.0978 417.9881 0.1339 -1.0000 -1.0000 1825113 1582251529.30 151.4879 60.0014 32.0000 1.9842 1.9877 417.1928 418.0839 0.1340 -1.0000 -1.0000 1825176 1582251529.40 151.4879 60.0014 32.0000 1.9837 1.9872 417.4044 418.2943 0.1335 -1.0000 -1.0000 1825254 1582251529.50 151.5338 60.0014 32.0000 1.9844 1.9879 417.3630 418.2532 0.1338 -1.0000 -1.0000 1825332 1582251529.60 151.5837 60.0014 32.0000 1.9839 1.9874 417.1527 418.0428 0.1338 -1.0000 -1.0000 1825395 1582251529.70 151.5837 60.0014 32.0000 1.9838 1.9873 417.1090 417.9987 0.1337 -1.0000 -1.0000 1825458 1582251529.80 151.5837 60.0014 32.0000 1.9832 1.9867 417.3273 418.2170 0.1337 -1.0000 -1.0000 1825520 1582251529.90 151.5837 60.0014 32.0000 1.9822 1.9857 417.3743 418.2645 0.1338 -1.0000 -1.0000 1825582 1582251530.00 151.5837 60.0014 32.0000 1.9831 1.9866 417.1253 418.0156 0.1339 -1.0000 -1.0000 1825645 1582251530.10 151.5022 60.0016 32.0000 1.9840 1.9875 417.1256 418.0165 0.1340 -1.0000 -1.0000 1825723 1582251530.20 151.5022 60.0016 32.0000 1.9835 1.9869 417.2901 418.1826 0.1344 -1.0000 -1.0000 1825926 1582251530.30 151.5022 60.0016 32.0000 1.9829 1.9864 417.3336 418.2361 0.1362 -1.0000 -1.0000 1825989 1582251530.40 151.5022 60.0016 32.0000 1.9826 1.9862 417.2324 418.1457 0.1374 -1.0000 -1.0000 1826067 1582251530.50 151.5022 60.0016 32.0000 1.9840 1.9875 417.1481 418.0553 0.1359 -1.0000 -1.0000 1826129 1582251530.60 151.5022 60.0016 32.0000 1.9830 1.9865 417.3539 418.2513 0.1346 -1.0000 -1.0000 1826207 1582251530.70 151.5022 60.0016 32.0000 1.9826 1.9861 417.3168 418.2110 0.1341 -1.0000 -1.0000 1826989 1582251530.80 151.5022 60.0016 32.0000 1.9838 1.9873 417.2338 418.1265 0.1342 -1.0000 -1.0000 1827113 1582251530.90 151.5022 60.0016 32.0000 1.9834 1.9869 417.2188 418.1114 0.1341 -1.0000 -1.0000 1827192 1582251531.00 151.5022 60.0016 32.0000 1.9825 1.9860 417.2995 418.1917 0.1340 -1.0000 -1.0000 1827254 1582251531.10 151.4986 60.0016 32.0000 1.9826 1.9861 417.4068 418.2987 0.1340 -1.0000 -1.0000 1827317 1582251531.20 151.4845 60.0016 32.0000 1.9834 1.9868 417.3135 418.2048 0.1339 -1.0000 -1.0000 1827395 1582251531.30 151.4845 60.0016 32.0000 1.9841 1.9876 417.2603 418.1515 0.1339 -1.0000 -1.0000 1827458 1582251531.40 151.4845 60.0016 32.0000 1.9844 1.9878 417.2223 418.1140 0.1341 -1.0000 -1.0000 1827520 1582251531.50 151.4845 60.0016 32.0000 1.9838 1.9873 417.3876 418.2798 0.1340 -1.0000 -1.0000 1827582 1582251531.60 151.4845 60.0016 32.0000 1.9839 1.9874 417.3554 418.2449 0.1336 -1.0000 -1.0000 1827661 1582251531.70 151.4939 60.0016 32.0000 1.9840 1.9875 417.1479 418.0376 0.1338 -1.0000 -1.0000 1827739 1582251531.80 151.4942 60.0016 32.0000 1.9837 1.9871 417.2808 418.1718 0.1339 -1.0000 -1.0000 1827817 1582251531.90 151.4942 60.0016 32.0000 1.9826 1.9861 417.4009 418.2919 0.1339 -1.0000 -1.0000 1827879 1582251532.00 151.4942 60.0016 32.0000 1.9833 1.9868 417.4653 418.3567 0.1338 -1.0000 -1.0000 1827942 1582251532.10 151.4942 60.0016 32.0000 1.9828 1.9863 417.3653 418.2557 0.1339 -1.0000 -1.0000 1828020 1582251532.20 151.4942 60.0016 32.0000 1.9841 1.9876 417.2118 418.1028 0.1339 -1.0000 -1.0000 1828082 1582251532.30 151.5205 60.0016 32.0000 1.9839 1.9873 417.2746 418.1662 0.1341 -1.0000 -1.0000 1828145 1582251532.40 151.5205 60.0016 32.0000 1.9828 1.9863 417.3351 418.2276 0.1340 -1.0000 -1.0000 1828207 1582251532.50 151.5205 60.0016 32.0000 1.9834 1.9868 417.4668 418.3592 0.1340 -1.0000 -1.0000 1828270 1582251532.60 151.5205 60.0016 32.0000 1.9829 1.9863 417.4297 418.3211 0.1339 -1.0000 -1.0000 1828348 1582251532.70 151.5205 60.0016 32.0000 1.9843 1.9878 417.2623 418.1537 0.1340 -1.0000 -1.0000 1828410 1582251532.80 151.5205 60.0016 32.0000 1.9829 1.9864 417.4070 418.2982 0.1339 -1.0000 -1.0000 1828958 1582251532.90 151.5205 60.0016 32.0000 1.9826 1.9861 417.4772 418.3687 0.1339 -1.0000 -1.0000 1829035 1582251533.00 151.5205 60.0016 32.0000 1.9833 1.9868 417.2648 418.1558 0.1339 -1.0000 -1.0000 1829098 1582251533.10 151.5205 60.0016 32.0000 1.9839 1.9874 417.1936 418.0835 0.1337 -1.0000 -1.0000 1829160 1582251533.20 151.5205 60.0016 32.0000 1.9832 1.9867 417.1511 418.0412 0.1338 -1.0000 -1.0000 1829239 1582251533.30 151.5205 60.0016 32.0000 1.9826 1.9861 417.2747 418.1650 0.1338 -1.0000 -1.0000 1829301 1582251533.40 151.5762 60.0016 32.0000 1.9833 1.9868 417.3761 418.2667 0.1338 -1.0000 -1.0000 1829364 1582251533.50 151.5820 60.0016 32.0000 1.9835 1.9870 417.2085 418.0985 0.1337 -1.0000 -1.0000 1829442 1582251533.60 151.5820 60.0016 32.0000 1.9832 1.9867 417.2307 418.1195 0.1336 -1.0000 -1.0000 1829504 1582251533.70 151.5820 60.0016 32.0000 1.9839 1.9873 417.3624 418.2524 0.1338 -1.0000 -1.0000 1829567 1582251533.80 151.5820 60.0016 32.0000 1.9831 1.9866 417.3999 418.2902 0.1337 -1.0000 -1.0000 1829707 1582251533.90 151.5820 60.0016 32.0000 1.9837 1.9871 417.1862 418.0754 0.1337 -1.0000 -1.0000 1829770 1582251534.00 151.5820 60.0016 32.0000 1.9843 1.9878 417.1651 418.0547 0.1338 -1.0000 -1.0000 1829832 1582251534.10 151.4486 60.0022 32.0000 1.9837 1.9871 417.1772 418.0659 0.1335 -1.0000 -1.0000 1829895 1582251534.20 151.4486 60.0022 32.0000 1.9836 1.9870 417.3925 418.2812 0.1335 -1.0000 -1.0000 1829957 1582251534.30 151.4486 60.0022 32.0000 1.9829 1.9864 417.4206 418.3098 0.1336 -1.0000 -1.0000 1830332 1582251534.40 151.4486 60.0022 32.0000 1.9842 1.9876 417.2816 418.1714 0.1338 -1.0000 -1.0000 1830395 1582251534.50 151.4486 60.0022 32.0000 1.9838 1.9873 417.2119 418.1011 0.1337 -1.0000 -1.0000 1830457 1582251534.60 151.4486 60.0022 32.0000 1.9836 1.9871 417.3275 418.2176 0.1338 -1.0000 -1.0000 1830535 1582251534.70 151.4486 60.0022 32.0000 1.9832 1.9866 417.4373 418.3278 0.1338 -1.0000 -1.0000 1830598 1582251534.80 151.4486 60.0022 32.0000 1.9833 1.9868 417.2775 418.1671 0.1337 -1.0000 -1.0000 1830832 1582251534.90 151.4486 60.0022 32.0000 1.9840 1.9875 417.2869 418.1771 0.1338 -1.0000 -1.0000 1830895 1582251535.00 151.4486 60.0022 32.0000 1.9836 1.9870 417.3096 418.1994 0.1336 -1.0000 -1.0000 1830957 1582251535.10 151.4486 60.0022 32.0000 1.9827 1.9862 417.4152 418.3051 0.1338 -1.0000 -1.0000 1831020 1582251535.20 151.4570 60.0022 32.0000 1.9839 1.9874 417.4999 418.3918 0.1338 -1.0000 -1.0000 1831098 1582251535.30 151.4777 60.0022 32.0000 1.9837 1.9872 417.2519 418.1415 0.1338 -1.0000 -1.0000 1831332 1582251535.40 151.4777 60.0022 32.0000 1.9838 1.9873 417.2610 418.1514 0.1338 -1.0000 -1.0000 1831395 1582251535.50 151.4777 60.0022 32.0000 1.9829 1.9864 417.3416 418.2326 0.1339 -1.0000 -1.0000 1831457 1582251535.60 151.4777 60.0022 32.0000 1.9832 1.9866 417.5082 418.3998 0.1339 -1.0000 -1.0000 1831520 1582251535.70 151.4777 60.0022 32.0000 1.9838 1.9873 417.2802 418.1704 0.1338 -1.0000 -1.0000 1831582 1582251535.80 151.5977 60.0022 32.0000 1.9834 1.9868 417.2841 418.1741 0.1337 -1.0000 -1.0000 1831848 1582251535.90 151.5977 60.0022 32.0000 1.9827 1.9862 417.4277 418.3177 0.1338 -1.0000 -1.0000 1831926 1582251536.00 151.5977 60.0022 32.0000 1.9829 1.9864 417.4264 418.3175 0.1338 -1.0000 -1.0000 1831989 1582251536.10 151.5977 60.0022 32.0000 1.9835 1.9870 417.2508 418.1401 0.1336 -1.0000 -1.0000 1832051 1582251536.20 151.5977 60.0022 32.0000 1.9840 1.9875 417.1936 418.0846 0.1339 -1.0000 -1.0000 1832129 1582251536.30 151.5977 60.0022 32.0000 1.9838 1.9873 417.3850 418.2760 0.1339 -1.0000 -1.0000 1832176 1582251536.40 151.6172 60.0022 32.0000 1.9834 1.9869 417.3874 418.2786 0.1339 -1.0000 -1.0000 1832254 1582251536.50 151.6172 60.0022 32.0000 1.9834 1.9869 417.2211 418.1115 0.1338 -1.0000 -1.0000 1832317 1582251536.60 151.6172 60.0022 32.0000 1.9841 1.9876 417.3380 418.2279 0.1338 -1.0000 -1.0000 1832395 1582251536.70 151.6172 60.0022 32.0000 1.9842 1.9876 417.4234 418.3147 0.1339 -1.0000 -1.0000 1832457 1582251536.80 151.6172 60.0022 32.0000 1.9833 1.9868 417.4696 418.3613 0.1339 -1.0000 -1.0000 1832520 1582251536.90 151.5684 60.0022 32.0000 1.9835 1.9869 417.3296 418.2206 0.1339 -1.0000 -1.0000 1832707 1582251537.00 151.4861 60.0022 32.0000 1.9837 1.9872 417.1874 418.0776 0.1338 -1.0000 -1.0000 1832770 1582251537.10 151.4861 60.0022 32.0000 1.9831 1.9866 417.2065 418.0972 0.1339 -1.0000 -1.0000 1832832 1582251537.20 151.4861 60.0022 32.0000 1.9831 1.9865 417.2972 418.1886 0.1339 -1.0000 -1.0000 1832910 1582251537.30 151.4861 60.0022 32.0000 1.9837 1.9872 417.2822 418.1729 0.1339 -1.0000 -1.0000 1832973 1582251537.40 151.4861 60.0022 32.0000 1.9843 1.9878 417.1886 418.0790 0.1337 -1.0000 -1.0000 1833223 1582251537.50 151.4577 60.0022 32.0000 1.9832 1.9867 417.1659 418.0570 0.1340 -1.0000 -1.0000 1833301 1582251537.60 151.4513 60.0022 32.0000 1.9836 1.9871 417.4893 418.3797 0.1339 -1.0000 -1.0000 1833364 1582251537.70 151.4513 60.0022 32.0000 1.9835 1.9870 417.3239 418.2154 0.1339 -1.0000 -1.0000 1833426 1582251537.80 151.4513 60.0022 32.0000 1.9839 1.9874 417.2900 418.1812 0.1339 -1.0000 -1.0000 1833504 1582251537.90 151.4513 60.0022 32.0000 1.9843 1.9878 417.2733 418.1643 0.1339 -1.0000 -1.0000 1833723 1582251538.00 151.4513 60.0022 32.0000 1.9838 1.9873 417.4277 418.3183 0.1337 -1.0000 -1.0000 1833785 1582251538.10 151.4552 60.0022 32.0000 1.9825 1.9860 417.4959 418.3868 0.1339 -1.0000 -1.0000 1833864 1582251538.20 151.4884 60.0022 32.0000 1.9834 1.9868 417.4012 418.2919 0.1338 -1.0000 -1.0000 1833926 1582251538.30 151.4884 60.0022 32.0000 1.9845 1.9879 417.3086 418.1991 0.1338 -1.0000 -1.0000 1833989 1582251538.40 151.4884 60.0022 32.0000 1.9841 1.9876 417.3721 418.2626 0.1338 -1.0000 -1.0000 1834473 1582251538.50 151.4884 60.0022 32.0000 1.9833 1.9868 417.3087 418.1988 0.1337 -1.0000 -1.0000 1834535 1582251538.60 151.4884 60.0022 32.0000 1.9837 1.9872 417.2408 418.1295 0.1337 -1.0000 -1.0000 1834613 1582251538.70 151.5308 60.0022 32.0000 1.9837 1.9872 417.4344 418.3259 0.1338 -1.0000 -1.0000 1834676 1582251538.80 151.5308 60.0022 32.0000 1.9829 1.9864 417.5460 418.4365 0.1337 -1.0000 -1.0000 1834739 1582251538.90 151.5308 60.0022 32.0000 1.9832 1.9867 417.3613 418.2514 0.1338 -1.0000 -1.0000 1834910 1582251539.00 151.5308 60.0022 32.0000 1.9833 1.9868 417.2181 418.1089 0.1339 -1.0000 -1.0000 1834989 1582251539.10 151.5308 60.0022 32.0000 1.9831 1.9866 417.2330 418.1232 0.1337 -1.0000 -1.0000 1835051 1582251539.20 151.5937 60.0022 32.0000 1.9826 1.9861 417.4266 418.3168 0.1338 -1.0000 -1.0000 1835113 1582251539.30 151.5937 60.0022 32.0000 1.9830 1.9865 417.3913 418.2826 0.1338 -1.0000 -1.0000 1835176 1582251539.40 151.5937 60.0022 32.0000 1.9831 1.9866 417.3646 418.2546 0.1337 -1.0000 -1.0000 1835442 1582251539.50 151.5937 60.0022 32.0000 1.9843 1.9878 417.2481 418.1374 0.1337 -1.0000 -1.0000 1835504 1582251539.60 151.5937 60.0022 32.0000 1.9837 1.9871 417.3259 418.2156 0.1337 -1.0000 -1.0000 1835567 1582251539.70 151.5937 60.0022 32.0000 1.9831 1.9866 417.5168 418.4074 0.1338 -1.0000 -1.0000 1835629 1582251539.80 151.5623 60.0012 32.0000 1.9829 1.9864 417.3940 418.2844 0.1337 -1.0000 -1.0000 1835707 1582251539.90 151.5623 60.0012 32.0000 1.9837 1.9871 417.2442 418.1348 0.1338 -1.0000 -1.0000 1835832 1582251540.00 151.5623 60.0012 32.0000 1.9835 1.9870 417.2197 418.1094 0.1337 -1.0000 -1.0000 1835895 1582251540.10 151.5623 60.0012 32.0000 1.9841 1.9875 417.3508 418.2407 0.1337 -1.0000 -1.0000 1835973 1582251540.20 151.5623 60.0012 32.0000 1.9832 1.9867 417.4564 418.3463 0.1336 -1.0000 -1.0000 1836035 1582251540.30 151.5623 60.0012 32.0000 1.9839 1.9873 417.2821 418.1715 0.1336 -1.0000 -1.0000 1836098 1582251540.40 151.5623 60.0012 32.0000 1.9836 1.9871 417.1672 418.0561 0.1336 -1.0000 -1.0000 1836176 1582251540.50 151.4390 60.0012 32.0000 1.9831 1.9866 417.3382 418.2275 0.1336 -1.0000 -1.0000 1836848 1582251540.60 151.4390 60.0012 32.0000 1.9836 1.9870 417.4184 418.3080 0.1336 -1.0000 -1.0000 1836926 1582251540.70 151.4390 60.0012 32.0000 1.9837 1.9872 417.3345 418.2239 0.1337 -1.0000 -1.0000 1836989 1582251540.80 151.4390 60.0012 32.0000 1.9836 1.9870 417.2614 418.1506 0.1336 -1.0000 -1.0000 1837051 1582251540.90 151.4390 60.0012 32.0000 1.9833 1.9868 417.4745 418.3640 0.1336 -1.0000 -1.0000 1837129 1582251541.00 151.4670 60.0012 32.0000 1.9839 1.9874 417.3774 418.2679 0.1338 -1.0000 -1.0000 1837223 1582251541.10 151.4670 60.0012 32.0000 1.9836 1.9870 417.1966 418.0863 0.1337 -1.0000 -1.0000 1837285 1582251541.20 151.4670 60.0012 32.0000 1.9833 1.9868 417.3468 418.2372 0.1338 -1.0000 -1.0000 1837348 1582251541.30 151.4670 60.0012 32.0000 1.9828 1.9863 417.5208 418.4126 0.1339 -1.0000 -1.0000 1837410 1582251541.40 151.4670 60.0012 32.0000 1.9833 1.9868 417.4530 418.3435 0.1338 -1.0000 -1.0000 1837473 1582251541.50 151.4670 60.0012 32.0000 1.9838 1.9873 417.2559 418.1456 0.1337 -1.0000 -1.0000 1837551 1582251541.60 151.5428 60.0012 32.0000 1.9834 1.9869 417.1756 418.0651 0.1337 -1.0000 -1.0000 1837613 1582251541.70 151.5428 60.0012 32.0000 1.9838 1.9873 417.3026 418.1930 0.1339 -1.0000 -1.0000 1837676 1582251541.80 151.5428 60.0012 32.0000 1.9829 1.9864 417.4112 418.3013 0.1336 -1.0000 -1.0000 1837754 1582251541.90 151.5428 60.0012 32.0000 1.9833 1.9867 417.2652 418.1561 0.1341 -1.0000 -1.0000 1837817 1582251542.00 151.5428 60.0012 32.0000 1.9837 1.9872 417.1946 418.0935 0.1356 -1.0000 -1.0000 1837879 1582251542.10 151.4455 60.0012 32.0000 1.9835 1.9870 417.2773 418.1845 0.1363 -1.0000 -1.0000 1837957 1582251542.20 151.4455 60.0012 32.0000 1.9831 1.9867 417.4045 418.3048 0.1349 -1.0000 -1.0000 1838020 1582251542.30 151.4455 60.0012 32.0000 1.9830 1.9865 417.3744 418.2682 0.1342 -1.0000 -1.0000 1838067 1582251542.40 151.4455 60.0012 32.0000 1.9830 1.9864 417.3070 418.1983 0.1339 -1.0000 -1.0000 1838145 1582251542.50 151.4455 60.0012 32.0000 1.9840 1.9875 417.2061 418.0966 0.1339 -1.0000 -1.0000 1838910 1582251542.60 151.4455 60.0012 32.0000 1.9829 1.9864 417.1605 418.0520 0.1339 -1.0000 -1.0000 1838973 1582251542.70 151.4455 60.0012 32.0000 1.9827 1.9862 417.4209 418.3119 0.1339 -1.0000 -1.0000 1839035 1582251542.80 151.4455 60.0012 32.0000 1.9830 1.9865 417.4400 418.3317 0.1339 -1.0000 -1.0000 1839098 1582251542.90 151.4455 60.0012 32.0000 1.9838 1.9873 417.2978 418.1886 0.1339 -1.0000 -1.0000 1839176 1582251543.00 151.4455 60.0012 32.0000 1.9834 1.9869 417.3210 418.2121 0.1339 -1.0000 -1.0000 1839239 1582251543.10 151.4455 60.0012 32.0000 1.9822 1.9857 417.4801 418.3711 0.1338 -1.0000 -1.0000 1839301 1582251543.20 151.4455 60.0012 32.0000 1.9835 1.9870 417.3633 418.2548 0.1340 -1.0000 -1.0000 1839379 1582251543.30 151.4328 60.0012 32.0000 1.9838 1.9873 417.2360 418.1256 0.1337 -1.0000 -1.0000 1839442 1582251543.40 151.4328 60.0012 32.0000 1.9829 1.9864 417.3921 418.2822 0.1337 -1.0000 -1.0000 1839504 1582251543.50 151.4328 60.0012 32.0000 1.9819 1.9854 417.3732 418.2636 0.1338 -1.0000 -1.0000 1839598 1582251543.60 151.4328 60.0012 32.0000 1.9832 1.9867 417.3741 418.2653 0.1339 -1.0000 -1.0000 1839661 1582251543.70 151.4328 60.0012 32.0000 1.9833 1.9868 417.2250 418.1161 0.1340 -1.0000 -1.0000 1839723 1582251543.80 151.5081 60.0012 32.0000 1.9835 1.9870 417.3074 418.1991 0.1340 -1.0000 -1.0000 1839801 1582251543.90 151.5081 60.0012 32.0000 1.9831 1.9866 417.3324 418.2247 0.1341 -1.0000 -1.0000 1839864 1582251544.00 151.5081 60.0012 32.0000 1.9822 1.9857 417.4451 418.3377 0.1341 -1.0000 -1.0000 1839926 1582251544.10 151.5081 60.0012 32.0000 1.9835 1.9870 417.3490 418.2422 0.1342 -1.0000 -1.0000 1840176 1582251544.20 151.5081 60.0012 32.0000 1.9841 1.9876 417.3221 418.2136 0.1338 -1.0000 -1.0000 1840239 1582251544.30 151.5081 60.0012 32.0000 1.9837 1.9872 417.4140 418.3046 0.1338 -1.0000 -1.0000 1840301 1582251544.40 151.5081 60.0012 32.0000 1.9836 1.9871 417.4427 418.3346 0.1340 -1.0000 -1.0000 1840379 1582251544.50 151.5081 60.0012 32.0000 1.9828 1.9863 417.2821 418.1732 0.1340 -1.0000 -1.0000 1840442 1582251544.60 151.5081 60.0012 32.0000 1.9833 1.9868 417.2400 418.1299 0.1338 -1.0000 -1.0000 1840582 1582251544.70 151.5081 60.0012 32.0000 1.9833 1.9868 417.3649 418.2563 0.1339 -1.0000 -1.0000 1840645 1582251544.80 151.5081 60.0012 32.0000 1.9826 1.9861 417.4511 418.3429 0.1340 -1.0000 -1.0000 1840707 1582251544.90 151.5081 60.0012 32.0000 1.9835 1.9870 417.3531 418.2439 0.1338 -1.0000 -1.0000 1840770 1582251545.00 151.5069 60.0015 32.0000 1.9837 1.9872 417.1725 418.0628 0.1338 -1.0000 -1.0000 1840848 1582251545.10 151.5058 60.0019 32.0000 1.9838 1.9873 417.2636 418.1540 0.1338 -1.0000 -1.0000 1840910 1582251545.20 151.5058 60.0019 32.0000 1.9832 1.9867 417.2823 418.1722 0.1337 -1.0000 -1.0000 1840973 1582251545.30 151.5058 60.0019 32.0000 1.9824 1.9858 417.3979 418.2891 0.1339 -1.0000 -1.0000 1841051 1582251545.40 151.5058 60.0019 32.0000 1.9830 1.9865 417.1505 418.0422 0.1340 -1.0000 -1.0000 1841113 1582251545.50 151.5058 60.0019 32.0000 1.9829 1.9864 417.3266 418.2178 0.1339 -1.0000 -1.0000 1841192 1582251545.60 151.5058 60.0019 32.0000 1.9823 1.9857 417.3979 418.2898 0.1340 -1.0000 -1.0000 1841364 1582251545.70 151.4854 60.0019 32.0000 1.9826 1.9861 417.2880 418.1799 0.1340 -1.0000 -1.0000 1841426 1582251545.80 151.4789 60.0019 32.0000 1.9834 1.9869 417.1736 418.0642 0.1339 -1.0000 -1.0000 1841504 1582251545.90 151.4789 60.0019 32.0000 1.9830 1.9865 417.2288 418.1207 0.1341 -1.0000 -1.0000 1841567 1582251546.00 151.4789 60.0019 32.0000 1.9832 1.9866 417.3783 418.2702 0.1340 -1.0000 -1.0000 1841629 1582251546.10 151.4789 60.0019 32.0000 1.9840 1.9875 417.2664 418.1574 0.1338 -1.0000 -1.0000 1842004 1582251546.20 151.4789 60.0019 32.0000 1.9841 1.9876 417.1248 418.0153 0.1339 -1.0000 -1.0000 1842082 1582251546.30 151.4821 60.0019 32.0000 1.9836 1.9871 417.2862 418.1776 0.1340 -1.0000 -1.0000 1842129 1582251546.40 151.4904 60.0019 32.0000 1.9827 1.9862 417.4299 418.3228 0.1340 -1.0000 -1.0000 1842207 1582251546.50 151.4904 60.0019 32.0000 1.9829 1.9863 417.2884 418.1801 0.1341 -1.0000 -1.0000 1842270 1582251546.60 151.4904 60.0019 32.0000 1.9832 1.9867 417.1892 418.0820 0.1342 -1.0000 -1.0000 1842473 1582251546.70 151.4904 60.0019 32.0000 1.9838 1.9873 417.2776 418.1698 0.1342 -1.0000 -1.0000 1842535 1582251546.80 151.4904 60.0019 32.0000 1.9829 1.9864 417.3722 418.2693 0.1352 -1.0000 -1.0000 1842598 1582251546.90 151.4891 60.0019 32.0000 1.9828 1.9863 417.3135 418.2182 0.1362 -1.0000 -1.0000 1842660 1582251547.00 151.4891 60.0019 32.0000 1.9832 1.9867 417.2425 418.1431 0.1351 -1.0000 -1.0000 1842723 1582251547.10 151.4891 60.0019 32.0000 1.9831 1.9866 417.1622 418.0573 0.1344 -1.0000 -1.0000 1842926 1582251547.20 151.4891 60.0019 32.0000 1.9831 1.9866 417.2170 418.1102 0.1342 -1.0000 -1.0000 1843004 1582251547.30 151.4891 60.0019 32.0000 1.9823 1.9858 417.4685 418.3613 0.1341 -1.0000 -1.0000 1843067 1582251547.40 151.4891 60.0019 32.0000 1.9831 1.9866 417.3054 418.1975 0.1341 -1.0000 -1.0000 1843129 1582251547.50 151.5706 60.0019 32.0000 1.9836 1.9871 417.2067 418.0983 0.1340 -1.0000 -1.0000 1843207 1582251547.60 151.5706 60.0019 32.0000 1.9832 1.9866 417.2212 418.1125 0.1340 -1.0000 -1.0000 1843270 1582251547.70 151.5706 60.0019 32.0000 1.9828 1.9863 417.4502 418.3426 0.1341 -1.0000 -1.0000 1843613 1582251547.80 151.5706 60.0019 32.0000 1.9835 1.9870 417.3240 418.2166 0.1341 -1.0000 -1.0000 1843676 1582251547.90 151.5706 60.0019 32.0000 1.9838 1.9873 417.2046 418.0968 0.1341 -1.0000 -1.0000 1843739 1582251548.00 151.5539 60.0019 32.0000 1.9827 1.9861 417.3143 418.2054 0.1339 -1.0000 -1.0000 1843801 1582251548.10 151.4700 60.0019 32.0000 1.9828 1.9863 417.4070 418.2990 0.1340 -1.0000 -1.0000 1843879 1582251548.20 151.4700 60.0019 32.0000 1.9834 1.9869 417.1617 418.0540 0.1342 -1.0000 -1.0000 1844645 1582251548.30 151.4700 60.0019 32.0000 1.9836 1.9871 417.0998 417.9913 0.1340 -1.0000 -1.0000 1844707 1582251548.40 151.4700 60.0019 32.0000 1.9825 1.9860 417.2876 418.1793 0.1340 -1.0000 -1.0000 1844770 1582251548.50 151.4700 60.0019 32.0000 1.9828 1.9863 417.3813 418.2731 0.1340 -1.0000 -1.0000 1844832 1582251548.60 151.4428 60.0019 32.0000 1.9829 1.9864 417.2535 418.1452 0.1340 -1.0000 -1.0000 1844910 1582251548.70 151.4428 60.0019 32.0000 1.9837 1.9872 417.2168 418.1095 0.1341 -1.0000 -1.0000 1844973 1582251548.80 151.4428 60.0019 32.0000 1.9840 1.9875 417.3210 418.2124 0.1340 -1.0000 -1.0000 1845035 1582251548.90 151.4428 60.0019 32.0000 1.9841 1.9876 417.3941 418.2859 0.1340 -1.0000 -1.0000 1845113 1582251549.00 151.4428 60.0019 32.0000 1.9840 1.9875 417.1997 418.0909 0.1339 -1.0000 -1.0000 1845176 1582251549.10 151.4528 60.0019 32.0000 1.9833 1.9867 417.4333 418.3250 0.1339 -1.0000 -1.0000 1845239 1582251549.20 151.4612 60.0019 32.0000 1.9830 1.9865 417.3813 418.2750 0.1341 -1.0000 -1.0000 1845301 1582251549.30 151.4612 60.0019 32.0000 1.9840 1.9875 417.3079 418.2017 0.1342 -1.0000 -1.0000 1845364 1582251549.40 151.4612 60.0019 32.0000 1.9836 1.9871 417.2017 418.0934 0.1340 -1.0000 -1.0000 1845426 1582251549.50 151.4612 60.0019 32.0000 1.9829 1.9864 417.4668 418.3593 0.1340 -1.0000 -1.0000 1845504 1582251549.60 151.4612 60.0019 32.0000 1.9842 1.9876 417.4099 418.3014 0.1340 -1.0000 -1.0000 1845567 1582251549.70 151.5082 60.0025 32.0000 1.9834 1.9869 417.2249 418.1167 0.1340 -1.0000 -1.0000 1845629 1582251549.80 151.5082 60.0025 32.0000 1.9834 1.9869 417.2064 418.0983 0.1340 -1.0000 -1.0000 1845707 1582251549.90 151.5082 60.0025 32.0000 1.9832 1.9867 417.4436 418.3347 0.1339 -1.0000 -1.0000 1845770 1582251550.00 151.5082 60.0025 32.0000 1.9831 1.9866 417.2806 418.1722 0.1340 -1.0000 -1.0000 1845832 1582251550.10 151.5082 60.0025 32.0000 1.9844 1.9878 417.1699 418.0615 0.1340 -1.0000 -1.0000 1845895 1582251550.20 151.5082 60.0025 32.0000 1.9830 1.9865 417.2352 418.1245 0.1337 -1.0000 -1.0000 1846473 1582251550.30 151.5082 60.0025 32.0000 1.9824 1.9859 417.3755 418.2666 0.1339 -1.0000 -1.0000 1846535 1582251550.40 151.5082 60.0025 32.0000 1.9831 1.9865 417.3664 418.2583 0.1341 -1.0000 -1.0000 1846613 1582251550.50 151.5082 60.0025 32.0000 1.9834 1.9869 417.2631 418.1551 0.1341 -1.0000 -1.0000 1846676 1582251550.60 151.5082 60.0025 32.0000 1.9832 1.9867 417.1878 418.0806 0.1342 -1.0000 -1.0000 1846754 1582251550.70 151.5082 60.0025 32.0000 1.9832 1.9866 417.4205 418.3128 0.1340 -1.0000 -1.0000 1846817 1582251550.80 151.5082 60.0025 32.0000 1.9830 1.9865 417.3279 418.2199 0.1341 -1.0000 -1.0000 1846879 1582251550.90 151.4423 60.0025 32.0000 1.9841 1.9876 417.1879 418.0798 0.1340 -1.0000 -1.0000 1846942 1582251551.00 151.4423 60.0025 32.0000 1.9835 1.9870 417.2503 418.1412 0.1339 -1.0000 -1.0000 1847020 1582251551.10 151.4423 60.0025 32.0000 1.9834 1.9868 417.3985 418.2891 0.1338 -1.0000 -1.0000 1847082 1582251551.20 151.4423 60.0025 32.0000 1.9835 1.9870 417.2789 418.1704 0.1340 -1.0000 -1.0000 1847145 1582251551.30 151.4423 60.0025 32.0000 1.9838 1.9873 417.1436 418.0343 0.1339 -1.0000 -1.0000 1847207 1582251551.40 151.4423 60.0025 32.0000 1.9827 1.9861 417.2561 418.1473 0.1339 -1.0000 -1.0000 1847270 1582251551.50 151.4680 60.0025 32.0000 1.9824 1.9859 417.3531 418.2446 0.1336 -1.0000 -1.0000 1847348 1582251551.60 151.4680 60.0025 32.0000 1.9831 1.9866 417.4094 418.3019 0.1340 -1.0000 -1.0000 1847410 1582251551.70 151.4680 60.0025 32.0000 1.9841 1.9875 417.2820 418.1730 0.1339 -1.0000 -1.0000 1847473 1582251551.80 151.4680 60.0025 32.0000 1.9835 1.9870 417.2327 418.1244 0.1341 -1.0000 -1.0000 1848301 1582251551.90 151.4680 60.0025 32.0000 1.9827 1.9861 417.3850 418.2773 0.1340 -1.0000 -1.0000 1848364 1582251552.00 151.4680 60.0025 32.0000 1.9833 1.9868 417.3850 418.2765 0.1340 -1.0000 -1.0000 1848426 1582251552.10 151.4680 60.0025 32.0000 1.9843 1.9878 417.2890 418.1807 0.1340 -1.0000 -1.0000 1848489 1582251552.20 151.4680 60.0025 32.0000 1.9835 1.9870 417.0827 417.9744 0.1341 -1.0000 -1.0000 1848567 1582251552.30 151.4680 60.0025 32.0000 1.9833 1.9868 417.1219 418.0119 0.1339 -1.0000 -1.0000 1848629 1582251552.40 151.4680 60.0025 32.0000 1.9830 1.9865 417.2924 418.1839 0.1339 -1.0000 -1.0000 1848692 1582251552.50 151.4680 60.0025 32.0000 1.9838 1.9873 417.2124 418.1029 0.1339 -1.0000 -1.0000 1848754 1582251552.60 151.5438 60.0025 32.0000 1.9841 1.9876 417.2452 418.1347 0.1337 -1.0000 -1.0000 1848832 1582251552.70 151.5438 60.0025 32.0000 1.9830 1.9865 417.4526 418.3427 0.1338 -1.0000 -1.0000 1848895 1582251552.80 151.5438 60.0025 32.0000 1.9830 1.9865 417.4438 418.3363 0.1341 -1.0000 -1.0000 1848957 1582251552.90 151.5438 60.0025 32.0000 1.9842 1.9876 417.3275 418.2185 0.1339 -1.0000 -1.0000 1849035 1582251553.00 151.5438 60.0025 32.0000 1.9839 1.9874 417.2532 418.1450 0.1340 -1.0000 -1.0000 1849098 1582251553.10 151.5438 60.0025 32.0000 1.9827 1.9862 417.3634 418.2549 0.1340 -1.0000 -1.0000 1849161 1582251553.20 151.5399 60.0025 32.0000 1.9830 1.9864 417.4049 418.2968 0.1340 -1.0000 -1.0000 1849223 1582251553.30 151.4231 60.0025 32.0000 1.9840 1.9875 417.3215 418.2138 0.1341 -1.0000 -1.0000 1849285 1582251553.40 151.4231 60.0025 32.0000 1.9834 1.9869 417.1476 418.0396 0.1341 -1.0000 -1.0000 1849348 1582251553.50 151.4231 60.0025 32.0000 1.9832 1.9867 417.2372 418.1292 0.1341 -1.0000 -1.0000 1849426 1582251553.60 151.4231 60.0025 32.0000 1.9825 1.9860 417.3828 418.2754 0.1341 -1.0000 -1.0000 1849489 1582251553.70 151.4231 60.0025 32.0000 1.9835 1.9870 417.2844 418.1767 0.1340 -1.0000 -1.0000 1849551 1582251553.80 151.4231 60.0025 32.0000 1.9833 1.9868 417.1945 418.0856 0.1339 -1.0000 -1.0000 1849629 1582251553.90 151.4231 60.0025 32.0000 1.9828 1.9863 417.4116 418.3031 0.1339 -1.0000 -1.0000 1849692 1582251554.00 151.4231 60.0025 32.0000 1.9824 1.9859 417.4298 418.3206 0.1339 -1.0000 -1.0000 1849754 1582251554.10 151.4231 60.0025 32.0000 1.9838 1.9872 417.3199 418.2114 0.1339 -1.0000 -1.0000 1849832 1582251554.20 151.4231 60.0025 32.0000 1.9833 1.9868 417.2691 418.1619 0.1343 -1.0000 -1.0000 1849895 1582251554.30 151.4434 60.0025 32.0000 1.9833 1.9868 417.3302 418.2206 0.1338 -1.0000 -1.0000 1849957 1582251554.40 151.4872 60.0025 32.0000 1.9834 1.9869 417.4354 418.3271 0.1340 -1.0000 -1.0000 1850332 1582251554.50 151.4872 60.0025 32.0000 1.9833 1.9868 417.4711 418.3642 0.1341 -1.0000 -1.0000 1850395 1582251554.60 151.4872 60.0025 32.0000 1.9842 1.9877 417.3624 418.2546 0.1340 -1.0000 -1.0000 1850473 1582251554.70 151.4872 60.0025 32.0000 1.9839 1.9874 417.3026 418.1932 0.1338 -1.0000 -1.0000 1850535 1582251554.80 151.4872 60.0025 32.0000 1.9839 1.9874 417.4026 418.2933 0.1339 -1.0000 -1.0000 1850598 1582251554.90 151.4879 60.0025 32.0000 1.9834 1.9869 417.4531 418.3451 0.1340 -1.0000 -1.0000 1850832 1582251555.00 151.5179 60.0026 32.0000 1.9838 1.9873 417.3265 418.2182 0.1340 -1.0000 -1.0000 1850895 1582251555.10 151.5179 60.0026 32.0000 1.9840 1.9874 417.2577 418.1491 0.1339 -1.0000 -1.0000 1850957 1582251555.20 151.5179 60.0026 32.0000 1.9837 1.9872 417.3793 418.2699 0.1338 -1.0000 -1.0000 1851051 1582251555.30 151.5179 60.0026 32.0000 1.9834 1.9868 417.4400 418.3314 0.1340 -1.0000 -1.0000 1851113 1582251555.40 151.5179 60.0026 32.0000 1.9836 1.9871 417.3689 418.2616 0.1341 -1.0000 -1.0000 1851192 1582251555.50 151.5312 60.0026 32.0000 1.9843 1.9878 417.2373 418.1285 0.1339 -1.0000 -1.0000 1851254 1582251555.60 151.5354 60.0026 32.0000 1.9834 1.9869 417.2766 418.1676 0.1339 -1.0000 -1.0000 1851317 1582251555.70 151.5354 60.0026 32.0000 1.9823 1.9858 417.3736 418.2648 0.1339 -1.0000 -1.0000 1851395 1582251555.80 151.5354 60.0026 32.0000 1.9834 1.9869 417.3270 418.2183 0.1340 -1.0000 -1.0000 1851473 1582251555.90 151.5354 60.0026 32.0000 1.9843 1.9877 417.1665 418.0575 0.1339 -1.0000 -1.0000 1851598 1582251556.00 151.5332 60.0026 32.0000 1.9832 1.9867 417.2184 418.1082 0.1338 -1.0000 -1.0000 1851661 1582251556.10 151.4875 60.0026 32.0000 1.9831 1.9866 417.3539 418.2443 0.1337 -1.0000 -1.0000 1851723 1582251556.20 151.4875 60.0026 32.0000 1.9836 1.9871 417.4083 418.2987 0.1338 -1.0000 -1.0000 1851785 1582251556.30 151.4875 60.0026 32.0000 1.9838 1.9873 417.2477 418.1382 0.1339 -1.0000 -1.0000 1851848 1582251556.40 151.4875 60.0026 32.0000 1.9841 1.9876 417.2001 418.0912 0.1339 -1.0000 -1.0000 1852192 1582251556.50 151.4875 60.0026 32.0000 1.9833 1.9868 417.2409 418.1366 0.1349 -1.0000 -1.0000 1852254 1582251556.60 151.4883 60.0026 32.0000 1.9834 1.9869 417.4765 418.3841 0.1363 -1.0000 -1.0000 1852332 1582251556.70 151.4883 60.0026 32.0000 1.9837 1.9872 417.3739 418.2792 0.1357 -1.0000 -1.0000 1852395 1582251556.80 151.4883 60.0026 32.0000 1.9838 1.9874 417.2377 418.1363 0.1349 -1.0000 -1.0000 1852457 1582251556.90 151.4883 60.0026 32.0000 1.9841 1.9876 417.1858 418.0797 0.1343 -1.0000 -1.0000 1852848 1582251557.00 151.4883 60.0026 32.0000 1.9836 1.9871 417.4790 418.3727 0.1342 -1.0000 -1.0000 1852910 1582251557.10 151.4883 60.0026 32.0000 1.9841 1.9876 417.3025 418.1949 0.1341 -1.0000 -1.0000 1852973 1582251557.20 151.4645 60.0026 32.0000 1.9842 1.9877 417.1936 418.0854 0.1340 -1.0000 -1.0000 1853051 1582251557.30 151.4645 60.0026 32.0000 1.9832 1.9867 417.3004 418.1920 0.1340 -1.0000 -1.0000 1853113 1582251557.40 151.4645 60.0026 32.0000 1.9834 1.9869 417.4278 418.3194 0.1339 -1.0000 -1.0000 1853176 1582251557.50 151.4645 60.0026 32.0000 1.9825 1.9860 417.3996 418.2899 0.1337 -1.0000 -1.0000 1853254 1582251557.60 151.4645 60.0026 32.0000 1.9842 1.9877 417.3326 418.2229 0.1338 -1.0000 -1.0000 1853317 1582251557.70 151.4645 60.0026 32.0000 1.9832 1.9867 417.2763 418.1667 0.1338 -1.0000 -1.0000 1853379 1582251557.80 151.5299 60.0026 32.0000 1.9831 1.9866 417.4009 418.2925 0.1340 -1.0000 -1.0000 1853442 1582251557.90 151.5299 60.0026 32.0000 1.9836 1.9871 417.4183 418.3076 0.1337 -1.0000 -1.0000 1853504 1582251558.00 151.5299 60.0026 32.0000 1.9839 1.9874 417.3294 418.2215 0.1339 -1.0000 -1.0000 1853942 1582251558.10 151.5299 60.0026 32.0000 1.9845 1.9880 417.3360 418.2268 0.1339 -1.0000 -1.0000 1854004 1582251558.20 151.5299 60.0026 32.0000 1.9828 1.9863 417.4643 418.3555 0.1339 -1.0000 -1.0000 1854082 1582251558.30 151.5397 60.0026 32.0000 1.9831 1.9866 417.3783 418.2701 0.1340 -1.0000 -1.0000 1854129 1582251558.40 151.5714 60.0026 32.0000 1.9844 1.9879 417.3099 418.2007 0.1339 -1.0000 -1.0000 1854207 1582251558.50 151.5714 60.0026 32.0000 1.9842 1.9876 417.2672 418.1571 0.1337 -1.0000 -1.0000 1854270 1582251558.60 151.5714 60.0026 32.0000 1.9832 1.9866 417.3867 418.2771 0.1338 -1.0000 -1.0000 1854348 1582251558.70 151.5714 60.0026 32.0000 1.9835 1.9870 417.3455 418.2363 0.1338 -1.0000 -1.0000 1854410 1582251558.80 151.5714 60.0026 32.0000 1.9832 1.9867 417.2648 418.1552 0.1338 -1.0000 -1.0000 1854473 1582251558.90 151.4536 60.0026 32.0000 1.9831 1.9866 417.2919 418.1828 0.1339 -1.0000 -1.0000 1854551 1582251559.00 151.4536 60.0026 32.0000 1.9832 1.9867 417.4497 418.3451 0.1350 -1.0000 -1.0000 1854613 1582251559.10 151.4536 60.0026 32.0000 1.9826 1.9861 417.3413 418.2486 0.1367 -1.0000 -1.0000 1854676 1582251559.20 151.4536 60.0026 32.0000 1.9836 1.9872 417.3546 418.2636 0.1363 -1.0000 -1.0000 1854739 1582251559.30 151.4536 60.0026 32.0000 1.9834 1.9869 417.4589 418.3599 0.1350 -1.0000 -1.0000 1854801 1582251559.40 151.4536 60.0026 32.0000 1.9834 1.9869 417.4496 418.3437 0.1342 -1.0000 -1.0000 1854864 1582251559.50 151.4536 60.0026 32.0000 1.9829 1.9864 417.3292 418.2221 0.1342 -1.0000 -1.0000 1855207 1582251559.60 151.4579 60.0026 32.0000 1.9834 1.9869 417.2442 418.1365 0.1340 -1.0000 -1.0000 1855270 1582251559.70 151.4639 60.0026 32.0000 1.9833 1.9868 417.4025 418.2940 0.1339 -1.0000 -1.0000 1855332 1582251559.80 151.4639 60.0026 32.0000 1.9820 1.9855 417.4251 418.3167 0.1340 -1.0000 -1.0000 1855410 1582251559.90 151.4639 60.0026 32.0000 1.9836 1.9871 417.3731 418.2694 0.1350 -1.0000 -1.0000 1855473 1582251560.00 151.5169 60.0025 32.0000 1.9834 1.9870 417.2163 418.1218 0.1362 -1.0000 -1.0000 1855707 1582251560.10 151.5580 60.0024 32.0000 1.9830 1.9865 417.4382 418.3440 0.1358 -1.0000 -1.0000 1855785 1582251560.20 151.5580 60.0024 32.0000 1.9823 1.9858 417.4482 418.3479 0.1350 -1.0000 -1.0000 1855832 1582251560.30 151.5580 60.0024 32.0000 1.9830 1.9865 417.3457 418.2403 0.1343 -1.0000 -1.0000 1855910 1582251560.40 151.5580 60.0024 32.0000 1.9833 1.9868 417.2205 418.1142 0.1343 -1.0000 -1.0000 1855973 1582251560.50 151.5580 60.0024 32.0000 1.9832 1.9867 417.4256 418.3186 0.1342 -1.0000 -1.0000 1856364 1582251560.60 151.5580 60.0024 32.0000 1.9830 1.9865 417.3801 418.2734 0.1342 -1.0000 -1.0000 1856442 1582251560.70 151.5580 60.0024 32.0000 1.9829 1.9864 417.1133 418.0051 0.1341 -1.0000 -1.0000 1856504 1582251560.80 151.5580 60.0024 32.0000 1.9830 1.9865 417.2068 418.0988 0.1340 -1.0000 -1.0000 1856567 1582251560.90 151.5121 60.0024 32.0000 1.9825 1.9859 417.3994 418.2910 0.1340 -1.0000 -1.0000 1856629 1582251561.00 151.5121 60.0024 32.0000 1.9824 1.9859 417.3630 418.2549 0.1340 -1.0000 -1.0000 1856707 1582251561.10 151.5034 60.0024 32.0000 1.9832 1.9867 417.2588 418.1509 0.1341 -1.0000 -1.0000 1856832 1582251561.20 151.5034 60.0024 32.0000 1.9833 1.9867 417.2823 418.1752 0.1342 -1.0000 -1.0000 1856895 1582251561.30 151.5034 60.0024 32.0000 1.9842 1.9877 417.2766 418.1687 0.1340 -1.0000 -1.0000 1856989 1582251561.40 151.5034 60.0024 32.0000 1.9828 1.9863 417.4767 418.3676 0.1339 -1.0000 -1.0000 1857035 1582251561.50 151.5034 60.0024 32.0000 1.9825 1.9860 417.3451 418.2377 0.1340 -1.0000 -1.0000 1857113 1582251561.60 151.5034 60.0024 32.0000 1.9830 1.9865 417.2419 418.1332 0.1339 -1.0000 -1.0000 1857176 1582251561.70 151.4412 60.0024 32.0000 1.9831 1.9866 417.1717 418.0629 0.1340 -1.0000 -1.0000 1857238 1582251561.80 151.4412 60.0024 32.0000 1.9824 1.9858 417.2911 418.1825 0.1339 -1.0000 -1.0000 1857317 1582251561.90 151.4412 60.0024 32.0000 1.9823 1.9858 417.3995 418.2910 0.1340 -1.0000 -1.0000 1857379 1582251562.00 151.4412 60.0024 32.0000 1.9837 1.9872 417.2149 418.1071 0.1341 -1.0000 -1.0000 1857442 1582251562.10 151.4412 60.0024 32.0000 1.9833 1.9868 417.1292 418.0195 0.1340 -1.0000 -1.0000 1858098 1582251562.20 151.4412 60.0024 32.0000 1.9833 1.9868 417.3238 418.2166 0.1341 -1.0000 -1.0000 1858160 1582251562.30 151.4412 60.0024 32.0000 1.9837 1.9872 417.3457 418.2379 0.1341 -1.0000 -1.0000 1858223 1582251562.40 151.4412 60.0024 32.0000 1.9841 1.9876 417.3010 418.1931 0.1341 -1.0000 -1.0000 1858301 1582251562.50 151.4412 60.0024 32.0000 1.9844 1.9879 417.2204 418.1144 0.1344 -1.0000 -1.0000 1858364 1582251562.60 151.4412 60.0024 32.0000 1.9838 1.9873 417.2925 418.1854 0.1341 -1.0000 -1.0000 1858442 1582251562.70 151.4412 60.0024 32.0000 1.9830 1.9865 417.4351 418.3273 0.1340 -1.0000 -1.0000 1858504 1582251562.80 151.4940 60.0024 32.0000 1.9837 1.9872 417.2689 418.1612 0.1341 -1.0000 -1.0000 1858567 1582251562.90 151.4955 60.0024 32.0000 1.9843 1.9878 417.2401 418.1321 0.1340 -1.0000 -1.0000 1858645 1582251563.00 151.4955 60.0024 32.0000 1.9835 1.9870 417.2357 418.1272 0.1340 -1.0000 -1.0000 1858692 1582251563.10 151.4955 60.0024 32.0000 1.9833 1.9868 417.4539 418.3463 0.1341 -1.0000 -1.0000 1858770 1582251563.20 151.4955 60.0024 32.0000 1.9841 1.9876 417.3919 418.2849 0.1342 -1.0000 -1.0000 1858832 1582251563.30 151.5143 60.0024 32.0000 1.9842 1.9877 417.2706 418.1641 0.1343 -1.0000 -1.0000 1858895 1582251563.40 151.5601 60.0024 32.0000 1.9842 1.9877 417.2828 418.1790 0.1347 -1.0000 -1.0000 1858958 1582251563.50 151.5601 60.0024 32.0000 1.9834 1.9869 417.3886 418.2853 0.1347 -1.0000 -1.0000 1859035 1582251563.60 151.5601 60.0024 32.0000 1.9838 1.9873 417.3549 418.2515 0.1347 -1.0000 -1.0000 1859207 1582251563.70 151.5601 60.0024 32.0000 1.9833 1.9868 417.2265 418.1222 0.1346 -1.0000 -1.0000 1859270 1582251563.80 151.5648 60.0024 32.0000 1.9837 1.9872 417.1846 418.0792 0.1344 -1.0000 -1.0000 1859348 1582251563.90 151.5648 60.0024 32.0000 1.9836 1.9871 417.2612 418.1552 0.1344 -1.0000 -1.0000 1859410 1582251564.00 151.5648 60.0024 32.0000 1.9823 1.9858 417.3192 418.2136 0.1343 -1.0000 -1.0000 1859473 1582251564.10 151.5648 60.0024 32.0000 1.9838 1.9873 417.2525 418.1461 0.1343 -1.0000 -1.0000 1859723 1582251564.20 151.5648 60.0024 32.0000 1.9840 1.9875 417.3623 418.2552 0.1341 -1.0000 -1.0000 1859785 1582251564.30 151.5648 60.0024 32.0000 1.9833 1.9868 417.3992 418.2925 0.1343 -1.0000 -1.0000 1859848 1582251564.40 151.5332 60.0024 32.0000 1.9831 1.9866 417.3962 418.2898 0.1342 -1.0000 -1.0000 1859926 1582251564.50 151.5281 60.0024 32.0000 1.9834 1.9869 417.2832 418.1745 0.1340 -1.0000 -1.0000 1859989 1582251564.60 151.5281 60.0024 32.0000 1.9831 1.9865 417.1958 418.0883 0.1341 -1.0000 -1.0000 1900223 1582251564.70 151.5281 60.0024 32.0000 1.9836 1.9871 417.2363 418.1283 0.1340 -1.0000 -1.0000 1900285 1582251564.80 151.5281 60.0024 32.0000 1.9828 1.9863 417.4405 418.3339 0.1342 -1.0000 -1.0000 1900348 1582251564.90 151.5281 60.0024 32.0000 1.9830 1.9865 417.2887 418.1808 0.1341 -1.0000 -1.0000 1900426 1582251565.00 151.5342 60.0026 32.0000 1.9843 1.9878 417.2413 418.1338 0.1340 -1.0000 -1.0000 1900488 1582251565.10 151.5342 60.0026 32.0000 1.9835 1.9869 417.3717 418.2640 0.1341 -1.0000 -1.0000 1900551 1582251565.20 151.5342 60.0026 32.0000 1.9837 1.9872 417.3524 418.2456 0.1342 -1.0000 -1.0000 1900942 1582251565.30 151.5342 60.0026 32.0000 1.9839 1.9874 417.2953 418.1883 0.1342 -1.0000 -1.0000 1901004 1582251565.40 151.5342 60.0026 32.0000 1.9839 1.9874 417.2201 418.1126 0.1341 -1.0000 -1.0000 1901067 1582251565.50 151.5342 60.0026 32.0000 1.9835 1.9870 417.3398 418.2325 0.1342 -1.0000 -1.0000 1901129 1582251565.60 151.5342 60.0026 32.0000 1.9837 1.9872 417.3747 418.2685 0.1342 -1.0000 -1.0000 1901192 1582251565.70 151.5342 60.0026 32.0000 1.9832 1.9867 417.5717 418.4650 0.1342 -1.0000 -1.0000 1901442 1582251565.80 151.5342 60.0026 32.0000 1.9835 1.9869 417.5192 418.4125 0.1342 -1.0000 -1.0000 1901520 1582251565.90 151.5342 60.0026 32.0000 1.9842 1.9877 417.3259 418.2200 0.1345 -1.0000 -1.0000 1901582 1582251566.00 151.5342 60.0026 32.0000 1.9844 1.9879 417.2139 418.1098 0.1347 -1.0000 -1.0000 1901645 1582251566.10 151.4799 60.0026 32.0000 1.9836 1.9871 417.2768 418.1728 0.1346 -1.0000 -1.0000 1901723 1582251566.20 151.4799 60.0026 32.0000 1.9828 1.9863 417.4253 418.3207 0.1345 -1.0000 -1.0000 1902020 1582251566.30 151.4799 60.0026 32.0000 1.9842 1.9877 417.2167 418.1105 0.1342 -1.0000 -1.0000 1902082 1582251566.40 151.4799 60.0026 32.0000 1.9838 1.9873 417.2925 418.1842 0.1340 -1.0000 -1.0000 1902145 1582251566.50 151.4799 60.0026 32.0000 1.9839 1.9874 417.4547 418.3490 0.1344 -1.0000 -1.0000 1902207 1582251566.60 151.4929 60.0026 32.0000 1.9840 1.9875 417.3636 418.2578 0.1343 -1.0000 -1.0000 1902285 1582251566.70 151.5021 60.0026 32.0000 1.9843 1.9878 417.2554 418.1484 0.1341 -1.0000 -1.0000 1902613 1582251566.80 151.4705 60.0026 32.0000 1.9842 1.9877 417.2033 418.0953 0.1341 -1.0000 -1.0000 1902676 1582251566.90 151.4705 60.0026 32.0000 1.9837 1.9872 417.2124 418.1049 0.1341 -1.0000 -1.0000 1902754 1582251567.00 151.4705 60.0026 32.0000 1.9834 1.9869 417.3287 418.2201 0.1339 -1.0000 -1.0000 1902817 1582251567.10 151.4705 60.0026 32.0000 1.9836 1.9871 417.3769 418.2689 0.1341 -1.0000 -1.0000 1902879 1582251567.20 151.5540 60.0026 32.0000 1.9839 1.9874 417.2363 418.1286 0.1341 -1.0000 -1.0000 1903129 1582251567.30 151.5540 60.0026 32.0000 1.9841 1.9876 417.2533 418.1456 0.1342 -1.0000 -1.0000 1903192 1582251567.40 151.5540 60.0026 32.0000 1.9838 1.9873 417.3686 418.2625 0.1344 -1.0000 -1.0000 1903254 1582251567.50 151.5540 60.0026 32.0000 1.9841 1.9876 417.3117 418.2053 0.1342 -1.0000 -1.0000 1903332 1582251567.60 151.5540 60.0026 32.0000 1.9844 1.9878 417.2497 418.1430 0.1342 -1.0000 -1.0000 1903395 1582251567.70 151.5540 60.0026 32.0000 1.9838 1.9873 417.3452 418.2373 0.1340 -1.0000 -1.0000 1903457 1582251567.80 151.5936 60.0026 32.0000 1.9836 1.9871 417.4668 418.3587 0.1340 -1.0000 -1.0000 1903535 1582251567.90 151.5936 60.0026 32.0000 1.9836 1.9871 417.2972 418.1904 0.1343 -1.0000 -1.0000 1903598 1582251568.00 151.5936 60.0026 32.0000 1.9840 1.9875 417.2414 418.1340 0.1341 -1.0000 -1.0000 1903661 1582251568.10 151.5936 60.0026 32.0000 1.9838 1.9872 417.3517 418.2436 0.1340 -1.0000 -1.0000 1903723 1582251568.20 151.5936 60.0026 32.0000 1.9831 1.9866 417.4868 418.3781 0.1339 -1.0000 -1.0000 1903832 1582251568.30 151.5936 60.0026 32.0000 1.9833 1.9868 417.4249 418.3169 0.1340 -1.0000 -1.0000 1903895 1582251568.40 151.5558 60.0026 32.0000 1.9833 1.9868 417.2700 418.1615 0.1340 -1.0000 -1.0000 1903973 1582251568.50 151.5550 60.0026 32.0000 1.9836 1.9871 417.1617 418.0541 0.1342 -1.0000 -1.0000 1904035 1582251568.60 151.5550 60.0026 32.0000 1.9833 1.9868 417.4410 418.3339 0.1341 -1.0000 -1.0000 1904098 1582251568.70 151.5550 60.0026 32.0000 1.9834 1.9869 417.3788 418.2709 0.1341 -1.0000 -1.0000 1904692 1582251568.80 151.5550 60.0026 32.0000 1.9841 1.9876 417.2512 418.1439 0.1342 -1.0000 -1.0000 1904754 1582251568.90 151.5434 60.0026 32.0000 1.9840 1.9875 417.2847 418.1774 0.1342 -1.0000 -1.0000 1904832 1582251569.00 151.4522 60.0026 32.0000 1.9832 1.9867 417.4080 418.3001 0.1341 -1.0000 -1.0000 1904895 1582251569.10 151.4522 60.0026 32.0000 1.9823 1.9858 417.4733 418.3661 0.1341 -1.0000 -1.0000 1904958 1582251569.20 151.4522 60.0026 32.0000 1.9832 1.9867 417.4388 418.3320 0.1342 -1.0000 -1.0000 1905035 1582251569.30 151.4522 60.0026 32.0000 1.9832 1.9867 417.2840 418.1760 0.1341 -1.0000 -1.0000 1905098 1582251569.40 151.4522 60.0026 32.0000 1.9832 1.9867 417.3021 418.1944 0.1341 -1.0000 -1.0000 1905161 1582251569.50 151.4452 60.0026 32.0000 1.9832 1.9867 417.4044 418.2976 0.1343 -1.0000 -1.0000 1905223 1582251569.60 151.4443 60.0026 32.0000 1.9832 1.9867 417.5289 418.4212 0.1340 -1.0000 -1.0000 1905285 1582251569.70 151.4443 60.0026 32.0000 1.9830 1.9865 417.3164 418.2086 0.1342 -1.0000 -1.0000 1905364 1582251569.80 151.4443 60.0026 32.0000 1.9840 1.9875 417.3127 418.2058 0.1341 -1.0000 -1.0000 1905442 1582251569.90 151.4443 60.0026 32.0000 1.9835 1.9870 417.4189 418.3139 0.1346 -1.0000 -1.0000 1905504 1582251570.00 151.4443 60.0026 32.0000 1.9826 1.9862 417.3806 418.2787 0.1350 -1.0000 -1.0000 1905567 1582251570.10 151.4603 60.0026 32.0000 1.9837 1.9872 417.2862 418.1837 0.1348 -1.0000 -1.0000 1905629 1582251570.20 151.4812 60.0026 32.0000 1.9834 1.9869 417.2190 418.1137 0.1344 -1.0000 -1.0000 1905692 1582251570.30 151.4861 60.0026 32.0000 1.9835 1.9870 417.2110 418.1042 0.1343 -1.0000 -1.0000 1905973 1582251570.40 151.4861 60.0026 32.0000 1.9835 1.9870 417.3181 418.2116 0.1341 -1.0000 -1.0000 1906051 1582251570.50 151.4861 60.0026 32.0000 1.9831 1.9866 417.3571 418.2504 0.1343 -1.0000 -1.0000 1906113 1582251570.60 151.4861 60.0026 32.0000 1.9839 1.9874 417.3250 418.2188 0.1343 -1.0000 -1.0000 1906176 1582251570.70 151.4861 60.0026 32.0000 1.9837 1.9872 417.2756 418.1691 0.1343 -1.0000 -1.0000 1906239 1582251570.80 151.4861 60.0026 32.0000 1.9831 1.9866 417.3986 418.2917 0.1341 -1.0000 -1.0000 1906520 1582251570.90 151.4861 60.0026 32.0000 1.9825 1.9860 417.3589 418.2518 0.1342 -1.0000 -1.0000 1906598 1582251571.00 151.4861 60.0026 32.0000 1.9840 1.9875 417.2521 418.1445 0.1341 -1.0000 -1.0000 1906660 1582251571.10 151.4861 60.0026 32.0000 1.9835 1.9870 417.2722 418.1641 0.1341 -1.0000 -1.0000 1906723 1582251571.20 151.4861 60.0026 32.0000 1.9832 1.9867 417.4818 418.3742 0.1340 -1.0000 -1.0000 1906801 1582251571.30 151.4861 60.0026 32.0000 1.9838 1.9873 417.3767 418.2675 0.1339 -1.0000 -1.0000 1906864 1582251571.40 151.4861 60.0026 32.0000 1.9839 1.9874 417.1782 418.0702 0.1341 -1.0000 -1.0000 1906926 1582251571.50 151.4861 60.0026 32.0000 1.9839 1.9874 417.1896 418.0819 0.1341 -1.0000 -1.0000 1906989 1582251571.60 151.4861 60.0026 32.0000 1.9833 1.9868 417.3519 418.2443 0.1340 -1.0000 -1.0000 1907051 1582251571.70 151.5017 60.0026 32.0000 1.9827 1.9861 417.4484 418.3399 0.1340 -1.0000 -1.0000 1907113 1582251571.80 151.5762 60.0026 32.0000 1.9831 1.9866 417.3068 418.1991 0.1341 -1.0000 -1.0000 1907723 1582251571.90 151.5762 60.0026 32.0000 1.9842 1.9877 417.1844 418.0766 0.1341 -1.0000 -1.0000 1907785 1582251572.00 151.5762 60.0026 32.0000 1.9838 1.9873 417.1978 418.0901 0.1341 -1.0000 -1.0000 1907848 1582251572.10 151.5762 60.0026 32.0000 1.9835 1.9870 417.4173 418.3106 0.1342 -1.0000 -1.0000 1907926 1582251572.20 151.5734 60.0026 32.0000 1.9841 1.9876 417.2328 418.1259 0.1343 -1.0000 -1.0000 1907989 1582251572.30 151.5777 60.0026 32.0000 1.9838 1.9873 417.1965 418.0907 0.1345 -1.0000 -1.0000 1908223 1582251572.40 151.5394 60.0026 32.0000 1.9832 1.9868 417.3558 418.2541 0.1353 -1.0000 -1.0000 1908301 1582251572.50 151.5003 60.0026 32.0000 1.9830 1.9866 417.4424 418.3443 0.1353 -1.0000 -1.0000 1908364 1582251572.60 151.5003 60.0026 32.0000 1.9827 1.9862 417.3113 418.2069 0.1344 -1.0000 -1.0000 1908426 1582251572.70 151.5003 60.0026 32.0000 1.9832 1.9867 417.1612 418.0545 0.1343 -1.0000 -1.0000 1908489 1582251572.80 151.5003 60.0026 32.0000 1.9837 1.9872 417.2772 418.1710 0.1344 -1.0000 -1.0000 1908598 1582251572.90 151.5003 60.0026 32.0000 1.9828 1.9863 417.3897 418.2834 0.1342 -1.0000 -1.0000 1908676 1582251573.00 151.5003 60.0026 32.0000 1.9839 1.9874 417.3652 418.2580 0.1341 -1.0000 -1.0000 1908739 1582251573.10 151.5003 60.0026 32.0000 1.9839 1.9874 417.3058 418.1979 0.1341 -1.0000 -1.0000 1908801 1582251573.20 151.5003 60.0026 32.0000 1.9840 1.9875 417.2958 418.1883 0.1341 -1.0000 -1.0000 1908879 1582251573.30 151.5003 60.0026 32.0000 1.9829 1.9864 417.3962 418.2889 0.1341 -1.0000 -1.0000 1908942 1582251573.40 151.4282 60.0026 32.0000 1.9825 1.9860 417.3174 418.2100 0.1341 -1.0000 -1.0000 1909004 1582251573.50 151.4261 60.0026 32.0000 1.9841 1.9875 417.3483 418.2397 0.1340 -1.0000 -1.0000 1909082 1582251573.60 151.4261 60.0026 32.0000 1.9829 1.9864 417.3524 418.2435 0.1339 -1.0000 -1.0000 1909145 1582251573.70 151.4261 60.0026 32.0000 1.9830 1.9865 417.4007 418.2932 0.1341 -1.0000 -1.0000 1909207 1582251573.80 151.4261 60.0026 32.0000 1.9828 1.9862 417.3993 418.2919 0.1341 -1.0000 -1.0000 1909285 1582251573.90 151.4261 60.0026 32.0000 1.9838 1.9873 417.2536 418.1457 0.1340 -1.0000 -1.0000 1909348 1582251574.00 151.5423 60.0026 32.0000 1.9839 1.9874 417.2836 418.1759 0.1341 -1.0000 -1.0000 1909410 1582251574.10 151.5423 60.0026 32.0000 1.9836 1.9871 417.3457 418.2383 0.1341 -1.0000 -1.0000 1909473 1582251574.20 151.5423 60.0026 32.0000 1.9823 1.9858 417.3783 418.2712 0.1342 -1.0000 -1.0000 1909536 1582251574.30 151.5423 60.0026 32.0000 1.9829 1.9864 417.4652 418.3567 0.1339 -1.0000 -1.0000 1909598 1582251574.40 151.5423 60.0026 32.0000 1.9836 1.9871 417.2256 418.1186 0.1342 -1.0000 -1.0000 1909942 1582251574.50 151.5423 60.0026 32.0000 1.9831 1.9866 417.3907 418.2829 0.1341 -1.0000 -1.0000 1910004 1582251574.60 151.5423 60.0026 32.0000 1.9831 1.9866 417.3932 418.2867 0.1342 -1.0000 -1.0000 1910082 1582251574.70 151.5388 60.0026 32.0000 1.9828 1.9863 417.2405 418.1336 0.1342 -1.0000 -1.0000 1910145 1582251574.80 151.5327 60.0032 32.0000 1.9831 1.9866 417.2486 418.1415 0.1342 -1.0000 -1.0000 1910207 1582251574.90 151.5327 60.0032 32.0000 1.9832 1.9867 417.4486 418.3407 0.1340 -1.0000 -1.0000 1910739 1582251575.00 151.5327 60.0032 32.0000 1.9827 1.9862 417.3420 418.2338 0.1340 -1.0000 -1.0000 1910817 1582251575.10 151.5327 60.0032 32.0000 1.9831 1.9866 417.3530 418.2461 0.1342 -1.0000 -1.0000 1910879 1582251575.20 151.5327 60.0032 32.0000 1.9837 1.9871 417.1415 418.0330 0.1341 -1.0000 -1.0000 1910942 1582251575.30 151.4902 60.0032 32.0000 1.9837 1.9872 417.2774 418.1701 0.1340 -1.0000 -1.0000 1911004 1582251575.40 151.4902 60.0032 32.0000 1.9820 1.9855 417.3990 418.2918 0.1341 -1.0000 -1.0000 1911239 1582251575.50 151.4902 60.0032 32.0000 1.9829 1.9863 417.2646 418.1564 0.1341 -1.0000 -1.0000 1911301 1582251575.60 151.4902 60.0032 32.0000 1.9832 1.9867 417.1488 418.0416 0.1342 -1.0000 -1.0000 1911364 1582251575.70 151.4529 60.0032 32.0000 1.9833 1.9868 417.3542 418.2469 0.1341 -1.0000 -1.0000 1911442 1582251575.80 151.4529 60.0032 32.0000 1.9832 1.9867 417.3930 418.2860 0.1342 -1.0000 -1.0000 1911504 1582251575.90 151.4529 60.0032 32.0000 1.9833 1.9868 417.2617 418.1540 0.1341 -1.0000 -1.0000 1911739 1582251576.00 151.4529 60.0032 32.0000 1.9834 1.9869 417.1913 418.0836 0.1342 -1.0000 -1.0000 1911801 1582251576.10 151.4529 60.0032 32.0000 1.9828 1.9863 417.3457 418.2392 0.1343 -1.0000 -1.0000 1911879 1582251576.20 151.4804 60.0032 32.0000 1.9835 1.9870 417.4113 418.3078 0.1351 -1.0000 -1.0000 1911942 1582251576.30 151.4961 60.0032 32.0000 1.9832 1.9867 417.3619 418.2663 0.1360 -1.0000 -1.0000 1912004 1582251576.40 151.4961 60.0032 32.0000 1.9845 1.9880 417.1771 418.0794 0.1354 -1.0000 -1.0000 1912239 1582251576.50 151.4961 60.0032 32.0000 1.9840 1.9875 417.2473 418.1455 0.1348 -1.0000 -1.0000 1912301 1582251576.60 151.4961 60.0032 32.0000 1.9840 1.9875 417.4411 418.3350 0.1343 -1.0000 -1.0000 1912379 1582251576.70 151.4961 60.0032 32.0000 1.9838 1.9873 417.4287 418.3217 0.1340 -1.0000 -1.0000 1912442 1582251576.80 151.4988 60.0032 32.0000 1.9834 1.9869 417.2536 418.1460 0.1342 -1.0000 -1.0000 1912504 1582251576.90 151.4988 60.0032 32.0000 1.9827 1.9862 417.3433 418.2368 0.1342 -1.0000 -1.0000 1912739 1582251577.00 151.4988 60.0032 32.0000 1.9833 1.9868 417.4228 418.3153 0.1340 -1.0000 -1.0000 1912801 1582251577.10 151.4988 60.0032 32.0000 1.9843 1.9878 417.2611 418.1526 0.1340 -1.0000 -1.0000 1912864 1582251577.20 151.4988 60.0032 32.0000 1.9843 1.9878 417.1305 418.0221 0.1340 -1.0000 -1.0000 1913082 1582251577.30 151.5219 60.0032 32.0000 1.9846 1.9880 417.2354 418.1277 0.1342 -1.0000 -1.0000 1913145 1582251577.40 151.5289 60.0032 32.0000 1.9839 1.9874 417.4362 418.3290 0.1341 -1.0000 -1.0000 1913207 1582251577.50 151.5289 60.0032 32.0000 1.9843 1.9878 417.3723 418.2658 0.1343 -1.0000 -1.0000 1913286 1582251577.60 151.5289 60.0032 32.0000 1.9841 1.9876 417.2208 418.1130 0.1340 -1.0000 -1.0000 1913348 1582251577.70 151.5289 60.0032 32.0000 1.9841 1.9876 417.1385 418.0303 0.1342 -1.0000 -1.0000 1913410 1582251577.80 151.5289 60.0032 32.0000 1.9834 1.9869 417.2324 418.1247 0.1341 -1.0000 -1.0000 1913489 1582251577.90 151.5985 60.0032 32.0000 1.9838 1.9873 417.2816 418.1742 0.1341 -1.0000 -1.0000 1913551 1582251578.00 151.6079 60.0032 32.0000 1.9834 1.9869 417.2289 418.1208 0.1342 -1.0000 -1.0000 1914192 1582251578.10 151.6079 60.0032 32.0000 1.9845 1.9880 417.2666 418.1594 0.1341 -1.0000 -1.0000 1914270 1582251578.20 151.6079 60.0032 32.0000 1.9842 1.9877 417.3953 418.2870 0.1340 -1.0000 -1.0000 1914332 1582251578.30 151.6079 60.0032 32.0000 1.9832 1.9867 417.4604 418.3518 0.1340 -1.0000 -1.0000 1914395 1582251578.40 151.6079 60.0032 32.0000 1.9831 1.9866 417.4054 418.2998 0.1346 -1.0000 -1.0000 1914473 1582251578.50 151.4965 60.0032 32.0000 1.9844 1.9879 417.1703 418.0757 0.1363 -1.0000 -1.0000 1914535 1582251578.60 151.4965 60.0032 32.0000 1.9832 1.9867 417.2538 418.1622 0.1363 -1.0000 -1.0000 1914598 1582251578.70 151.4965 60.0032 32.0000 1.9822 1.9857 417.3385 418.2392 0.1350 -1.0000 -1.0000 1914660 1582251578.80 151.4965 60.0032 32.0000 1.9832 1.9867 417.3228 418.2189 0.1346 -1.0000 -1.0000 1914739 1582251578.90 151.4965 60.0032 32.0000 1.9839 1.9874 417.3225 418.2163 0.1342 -1.0000 -1.0000 1914801 1582251579.00 151.4298 60.0032 32.0000 1.9846 1.9881 417.2948 418.1872 0.1341 -1.0000 -1.0000 1914863 1582251579.10 151.4298 60.0032 32.0000 1.9829 1.9864 417.4325 418.3273 0.1345 -1.0000 -1.0000 1914926 1582251579.20 151.4298 60.0032 32.0000 1.9830 1.9865 417.4289 418.3308 0.1358 -1.0000 -1.0000 1915004 1582251579.30 151.4298 60.0032 32.0000 1.9837 1.9872 417.2780 418.1856 0.1363 -1.0000 -1.0000 1915067 1582251579.40 151.4298 60.0032 32.0000 1.9842 1.9878 417.2891 418.1906 0.1353 -1.0000 -1.0000 1915129 1582251579.50 151.5203 60.0030 32.0000 1.9837 1.9872 417.4857 418.3820 0.1345 -1.0000 -1.0000 1915207 1582251579.60 151.6039 60.0028 32.0000 1.9839 1.9874 417.4063 418.3008 0.1344 -1.0000 -1.0000 1915270 1582251579.70 151.6039 60.0028 32.0000 1.9841 1.9876 417.2871 418.1806 0.1342 -1.0000 -1.0000 1915332 1582251579.80 151.6039 60.0028 32.0000 1.9846 1.9881 417.2447 418.1379 0.1343 -1.0000 -1.0000 1915395 1582251579.90 151.6039 60.0028 32.0000 1.9839 1.9873 417.5310 418.4244 0.1341 -1.0000 -1.0000 1915473 1582251580.00 151.6039 60.0028 32.0000 1.9834 1.9869 417.4118 418.3031 0.1340 -1.0000 -1.0000 1915739 1582251580.10 151.6039 60.0028 32.0000 1.9843 1.9878 417.2995 418.1918 0.1341 -1.0000 -1.0000 1915817 1582251580.20 151.6039 60.0028 32.0000 1.9843 1.9877 417.4096 418.3023 0.1341 -1.0000 -1.0000 1915879 1582251580.30 151.6039 60.0028 32.0000 1.9841 1.9875 417.4487 418.3412 0.1341 -1.0000 -1.0000 1915942 1582251580.40 151.6039 60.0028 32.0000 1.9832 1.9867 417.3806 418.2736 0.1342 -1.0000 -1.0000 1916020 1582251580.50 151.6039 60.0028 32.0000 1.9843 1.9878 417.2669 418.1598 0.1342 -1.0000 -1.0000 1916239 1582251580.60 151.6039 60.0028 32.0000 1.9837 1.9872 417.2400 418.1320 0.1340 -1.0000 -1.0000 1916317 1582251580.70 151.5965 60.0028 32.0000 1.9827 1.9862 417.4296 418.3213 0.1340 -1.0000 -1.0000 1916379 1582251580.80 151.5937 60.0028 32.0000 1.9834 1.9868 417.4268 418.3183 0.1338 -1.0000 -1.0000 1916442 1582251580.90 151.5937 60.0028 32.0000 1.9837 1.9872 417.4067 418.2988 0.1340 -1.0000 -1.0000 1916504 1582251581.00 151.5937 60.0028 32.0000 1.9842 1.9877 417.1732 418.0642 0.1340 -1.0000 -1.0000 1916786 1582251581.10 151.5937 60.0028 32.0000 1.9840 1.9875 417.2293 418.1206 0.1339 -1.0000 -1.0000 1916848 1582251581.20 151.5937 60.0028 32.0000 1.9833 1.9868 417.3654 418.2575 0.1341 -1.0000 -1.0000 1916926 1582251581.30 151.5498 60.0028 32.0000 1.9829 1.9864 417.3278 418.2202 0.1342 -1.0000 -1.0000 1916989 1582251581.40 151.5498 60.0028 32.0000 1.9833 1.9868 417.2114 418.1041 0.1340 -1.0000 -1.0000 1917051 1582251581.50 151.5498 60.0028 32.0000 1.9836 1.9871 417.2145 418.1056 0.1339 -1.0000 -1.0000 1917239 1582251581.60 151.5498 60.0028 32.0000 1.9836 1.9871 417.3372 418.2292 0.1340 -1.0000 -1.0000 1917301 1582251581.70 151.5498 60.0028 32.0000 1.9833 1.9868 417.3349 418.2259 0.1340 -1.0000 -1.0000 1917364 1582251581.80 151.5303 60.0028 32.0000 1.9842 1.9877 417.2154 418.1074 0.1341 -1.0000 -1.0000 1917426 1582251581.90 151.5200 60.0028 32.0000 1.9835 1.9870 417.1821 418.0743 0.1342 -1.0000 -1.0000 1917489 1582251582.00 151.5200 60.0028 32.0000 1.9832 1.9867 417.3818 418.2771 0.1347 -1.0000 -1.0000 1917551 1582251582.10 151.5200 60.0028 32.0000 1.9838 1.9873 417.2863 418.1856 0.1352 -1.0000 -1.0000 1918254 1582251582.20 151.5200 60.0028 32.0000 1.9847 1.9882 417.2139 418.1133 0.1351 -1.0000 -1.0000 1918317 1582251582.30 151.5200 60.0028 32.0000 1.9841 1.9876 417.1410 418.0357 0.1344 -1.0000 -1.0000 1918379 1582251582.40 151.4951 60.0028 32.0000 1.9838 1.9873 417.2505 418.1436 0.1342 -1.0000 -1.0000 1918457 1582251582.50 151.4911 60.0028 32.0000 1.9835 1.9870 417.3825 418.2757 0.1342 -1.0000 -1.0000 1918520 1582251582.60 151.4911 60.0028 32.0000 1.9849 1.9884 417.2327 418.1264 0.1344 -1.0000 -1.0000 1918582 1582251582.70 151.4911 60.0028 32.0000 1.9848 1.9883 417.2380 418.1384 0.1358 -1.0000 -1.0000 1918645 1582251582.80 151.4911 60.0028 32.0000 1.9839 1.9875 417.2919 418.2019 0.1369 -1.0000 -1.0000 1918723 1582251582.90 151.4911 60.0028 32.0000 1.9832 1.9868 417.3564 418.2603 0.1354 -1.0000 -1.0000 1918786 1582251583.00 151.4944 60.0028 32.0000 1.9838 1.9873 417.2941 418.1896 0.1345 -1.0000 -1.0000 1918848 1582251583.10 151.4944 60.0028 32.0000 1.9842 1.9877 417.3099 418.2041 0.1344 -1.0000 -1.0000 1918942 1582251583.20 151.4944 60.0028 32.0000 1.9841 1.9876 417.2200 418.1121 0.1340 -1.0000 -1.0000 1919020 1582251583.30 151.4944 60.0028 32.0000 1.9836 1.9871 417.4698 418.3612 0.1339 -1.0000 -1.0000 1919082 1582251583.40 151.4944 60.0028 32.0000 1.9832 1.9867 417.4476 418.3402 0.1341 -1.0000 -1.0000 1919145 1582251583.50 151.4944 60.0028 32.0000 1.9837 1.9872 417.3461 418.2387 0.1341 -1.0000 -1.0000 1919223 1582251583.60 151.5895 60.0028 32.0000 1.9842 1.9877 417.1956 418.0878 0.1341 -1.0000 -1.0000 1919348 1582251583.70 151.5895 60.0028 32.0000 1.9838 1.9873 417.3781 418.2704 0.1340 -1.0000 -1.0000 1919410 1582251583.80 151.5895 60.0028 32.0000 1.9829 1.9864 417.3496 418.2416 0.1340 -1.0000 -1.0000 1919473 1582251583.90 151.5895 60.0028 32.0000 1.9836 1.9871 417.2941 418.1866 0.1341 -1.0000 -1.0000 1919536 1582251584.00 151.5895 60.0028 32.0000 1.9837 1.9872 417.2212 418.1134 0.1340 -1.0000 -1.0000 1919598 1582251584.10 151.5895 60.0028 32.0000 1.9831 1.9866 417.3351 418.2261 0.1339 -1.0000 -1.0000 1919848 1582251584.20 151.5895 60.0028 32.0000 1.9836 1.9871 417.4232 418.3142 0.1339 -1.0000 -1.0000 1919910 1582251584.30 151.5895 60.0028 32.0000 1.9842 1.9876 417.3023 418.1933 0.1339 -1.0000 -1.0000 1919973 1582251584.40 151.5895 60.0028 32.0000 1.9834 1.9869 417.2465 418.1375 0.1339 -1.0000 -1.0000 1920035 1582251584.50 151.5895 60.0028 32.0000 1.9846 1.9880 417.3565 418.2483 0.1341 -1.0000 -1.0000 1920098 1582251584.60 151.5794 60.0028 32.0000 1.9830 1.9865 417.4806 418.3774 0.1350 -1.0000 -1.0000 1920395 1582251584.70 151.4924 60.0025 32.0000 1.9834 1.9869 417.3002 418.2051 0.1360 -1.0000 -1.0000 1920457 1582251584.80 151.4924 60.0025 32.0000 1.9840 1.9875 417.3285 418.2314 0.1353 -1.0000 -1.0000 1920520 1582251584.90 151.4924 60.0025 32.0000 1.9833 1.9868 417.4676 418.3639 0.1344 -1.0000 -1.0000 1920582 1582251585.00 151.4924 60.0025 32.0000 1.9835 1.9870 417.4819 418.3765 0.1343 -1.0000 -1.0000 1920645 1582251585.10 151.4924 60.0025 32.0000 1.9845 1.9880 417.3241 418.2170 0.1342 -1.0000 -1.0000 1920707 1582251585.20 151.4542 60.0025 32.0000 1.9843 1.9878 417.2374 418.1309 0.1343 -1.0000 -1.0000 1920848 1582251585.30 151.4408 60.0025 32.0000 1.9835 1.9870 417.4226 418.3170 0.1344 -1.0000 -1.0000 1920910 1582251585.40 151.4408 60.0025 32.0000 1.9834 1.9869 417.4709 418.3657 0.1344 -1.0000 -1.0000 1920973 1582251585.50 151.4408 60.0025 32.0000 1.9835 1.9870 417.3738 418.2676 0.1343 -1.0000 -1.0000 1921051 1582251585.60 151.4408 60.0025 32.0000 1.9839 1.9874 417.2367 418.1304 0.1343 -1.0000 -1.0000 1921113 1582251585.70 151.4423 60.0025 32.0000 1.9835 1.9870 417.3561 418.2489 0.1341 -1.0000 -1.0000 1921582 1582251585.80 151.4750 60.0025 32.0000 1.9828 1.9863 417.4275 418.3198 0.1340 -1.0000 -1.0000 1921661 1582251585.90 151.4750 60.0025 32.0000 1.9831 1.9866 417.3959 418.2884 0.1341 -1.0000 -1.0000 1921723 1582251586.00 151.4750 60.0025 32.0000 1.9834 1.9869 417.2191 418.1108 0.1340 -1.0000 -1.0000 1921785 1582251586.10 151.4750 60.0025 32.0000 1.9836 1.9870 417.3177 418.2099 0.1341 -1.0000 -1.0000 1921863 1582251586.20 151.4750 60.0025 32.0000 1.9827 1.9861 417.3675 418.2599 0.1341 -1.0000 -1.0000 1922082 1582251586.30 151.5112 60.0025 32.0000 1.9835 1.9870 417.4168 418.3099 0.1342 -1.0000 -1.0000 1922145 1582251586.40 151.5112 60.0025 32.0000 1.9841 1.9876 417.1793 418.0716 0.1341 -1.0000 -1.0000 1922223 1582251586.50 151.5112 60.0025 32.0000 1.9836 1.9871 417.2547 418.1472 0.1341 -1.0000 -1.0000 1922285 1582251586.60 151.5112 60.0025 32.0000 1.9831 1.9866 417.3540 418.2473 0.1343 -1.0000 -1.0000 1922363 1582251586.70 151.5112 60.0025 32.0000 1.9834 1.9869 417.4664 418.3611 0.1343 -1.0000 -1.0000 1922598 1582251586.80 151.5346 60.0025 32.0000 1.9842 1.9877 417.3029 418.1957 0.1343 -1.0000 -1.0000 1922660 1582251586.90 151.5530 60.0025 32.0000 1.9833 1.9868 417.2399 418.1328 0.1341 -1.0000 -1.0000 1922723 1582251587.00 151.5530 60.0025 32.0000 1.9830 1.9865 417.3023 418.1946 0.1341 -1.0000 -1.0000 1922786 1582251587.10 151.5530 60.0025 32.0000 1.9820 1.9854 417.3188 418.2126 0.1347 -1.0000 -1.0000 1922848 1582251587.20 151.5530 60.0025 32.0000 1.9832 1.9867 417.0940 417.9967 0.1361 -1.0000 -1.0000 1923098 1582251587.30 151.5530 60.0025 32.0000 1.9836 1.9871 417.2697 418.1752 0.1358 -1.0000 -1.0000 1923161 1582251587.40 151.5167 60.0025 32.0000 1.9826 1.9861 417.3182 418.2146 0.1346 -1.0000 -1.0000 1923223 1582251587.50 151.5167 60.0025 32.0000 1.9829 1.9864 417.4551 418.3491 0.1343 -1.0000 -1.0000 1923286 1582251587.60 151.5167 60.0025 32.0000 1.9841 1.9875 417.2264 418.1198 0.1343 -1.0000 -1.0000 1923348 1582251587.70 151.5167 60.0025 32.0000 1.9836 1.9871 417.1831 418.0766 0.1343 -1.0000 -1.0000 1923410 1582251587.80 151.5167 60.0025 32.0000 1.9828 1.9863 417.3451 418.2374 0.1341 -1.0000 -1.0000 1923489 1582251587.90 151.4680 60.0025 32.0000 1.9824 1.9859 417.4675 418.3598 0.1340 -1.0000 -1.0000 1923551 1582251588.00 151.4608 60.0025 32.0000 1.9835 1.9870 417.3098 418.2028 0.1343 -1.0000 -1.0000 1923613 1582251588.10 151.4608 60.0025 32.0000 1.9839 1.9873 417.2865 418.1796 0.1343 -1.0000 -1.0000 1923692 1582251588.20 151.4608 60.0025 32.0000 1.9834 1.9869 417.2624 418.1561 0.1342 -1.0000 -1.0000 1923848 1582251588.30 151.4608 60.0025 32.0000 1.9830 1.9865 417.3242 418.2164 0.1340 -1.0000 -1.0000 1923895 1582251588.40 151.4608 60.0025 32.0000 1.9834 1.9869 417.2188 418.1114 0.1342 -1.0000 -1.0000 1923973 1582251588.50 151.4542 60.0025 32.0000 1.9833 1.9868 417.2948 418.1882 0.1342 -1.0000 -1.0000 1924035 1582251588.60 151.4542 60.0025 32.0000 1.9825 1.9859 417.3238 418.2157 0.1340 -1.0000 -1.0000 1924113 1582251588.70 151.4542 60.0025 32.0000 1.9840 1.9874 417.2626 418.1550 0.1341 -1.0000 -1.0000 1924176 1582251588.80 151.4542 60.0025 32.0000 1.9839 1.9873 417.2522 418.1435 0.1339 -1.0000 -1.0000 1924457 1582251588.90 151.4542 60.0025 32.0000 1.9839 1.9874 417.2721 418.1636 0.1340 -1.0000 -1.0000 1924535 1582251589.00 151.5710 60.0025 32.0000 1.9820 1.9855 417.3865 418.2789 0.1341 -1.0000 -1.0000 1924598 1582251589.10 151.5710 60.0025 32.0000 1.9831 1.9866 417.3035 418.1955 0.1340 -1.0000 -1.0000 1924660 1582251589.20 151.5710 60.0025 32.0000 1.9843 1.9878 417.1635 418.0566 0.1342 -1.0000 -1.0000 1924723 1582251589.30 151.5710 60.0025 32.0000 1.9845 1.9879 417.2518 418.1442 0.1342 -1.0000 -1.0000 1925458 1582251589.40 151.5710 60.0025 32.0000 1.9831 1.9866 417.4246 418.3183 0.1344 -1.0000 -1.0000 1925520 1582251589.50 151.5784 60.0025 32.0000 1.9829 1.9864 417.3166 418.2223 0.1368 -1.0000 -1.0000 1925598 1582251589.60 151.5914 60.0025 32.0000 1.9835 1.9871 417.1312 418.0485 0.1375 -1.0000 -1.0000 1925661 1582251589.70 151.5914 60.0025 32.0000 1.9839 1.9875 417.2494 418.1551 0.1357 -1.0000 -1.0000 1925723 1582251589.80 151.5914 60.0025 32.0000 1.9831 1.9867 417.4901 418.3882 0.1347 -1.0000 -1.0000 1925785 1582251589.90 151.5914 60.0025 32.0000 1.9833 1.9868 417.3594 418.2554 0.1346 -1.0000 -1.0000 1925848 1582251590.00 151.5914 60.0025 32.0000 1.9837 1.9872 417.2190 418.1132 0.1344 -1.0000 -1.0000 1925926 1582251590.10 151.5268 60.0024 32.0000 1.9840 1.9875 417.1688 418.0631 0.1345 -1.0000 -1.0000 1925988 1582251590.20 151.5268 60.0024 32.0000 1.9829 1.9863 417.2464 418.1398 0.1342 -1.0000 -1.0000 1926051 1582251590.30 151.5268 60.0024 32.0000 1.9827 1.9862 417.4250 418.3181 0.1342 -1.0000 -1.0000 1926223 1582251590.40 151.5268 60.0024 32.0000 1.9831 1.9866 417.2721 418.1651 0.1342 -1.0000 -1.0000 1926301 1582251590.50 151.5268 60.0024 32.0000 1.9841 1.9876 417.2154 418.1082 0.1343 -1.0000 -1.0000 1926363 1582251590.60 151.4707 60.0024 32.0000 1.9835 1.9870 417.2954 418.1941 0.1354 -1.0000 -1.0000 1926442 1582251590.70 151.3977 60.0024 32.0000 1.9833 1.9869 417.3092 418.2171 0.1368 -1.0000 -1.0000 1926504 1582251590.80 151.3977 60.0024 32.0000 1.9839 1.9875 417.1851 418.0937 0.1363 -1.0000 -1.0000 1926598 1582251590.90 151.3977 60.0024 32.0000 1.9840 1.9875 417.2419 418.1408 0.1349 -1.0000 -1.0000 1926676 1582251591.00 151.3977 60.0024 32.0000 1.9836 1.9871 417.4190 418.3143 0.1345 -1.0000 -1.0000 1926739 1582251591.10 151.3977 60.0024 32.0000 1.9834 1.9869 417.3282 418.2274 0.1355 -1.0000 -1.0000 1926801 1582251591.20 151.3977 60.0024 32.0000 1.9830 1.9866 417.2753 418.1837 0.1367 -1.0000 -1.0000 1926863 1582251591.30 151.3977 60.0024 32.0000 1.9835 1.9871 417.2334 418.1411 0.1360 -1.0000 -1.0000 1927098 1582251591.40 151.3977 60.0024 32.0000 1.9832 1.9867 417.2517 418.1505 0.1349 -1.0000 -1.0000 1927207 1582251591.50 151.3977 60.0024 32.0000 1.9829 1.9864 417.3543 418.2492 0.1343 -1.0000 -1.0000 1927270 1582251591.60 151.3977 60.0024 32.0000 1.9828 1.9863 417.3114 418.2043 0.1342 -1.0000 -1.0000 1927348 1582251591.70 151.4625 60.0024 32.0000 1.9842 1.9876 417.2016 418.0952 0.1343 -1.0000 -1.0000 1927395 1582251591.80 151.4625 60.0024 32.0000 1.9837 1.9872 417.3316 418.2256 0.1343 -1.0000 -1.0000 1927473 1582251591.90 151.4625 60.0024 32.0000 1.9827 1.9862 417.4579 418.3518 0.1343 -1.0000 -1.0000 1927863 1582251592.00 151.4625 60.0024 32.0000 1.9835 1.9870 417.3930 418.2856 0.1341 -1.0000 -1.0000 1927926 1582251592.10 151.4625 60.0024 32.0000 1.9833 1.9868 417.2427 418.1340 0.1339 -1.0000 -1.0000 1927988 1582251592.20 151.4625 60.0024 32.0000 1.9831 1.9866 417.3454 418.2370 0.1341 -1.0000 -1.0000 1928051 1582251592.30 151.5009 60.0024 32.0000 1.9826 1.9861 417.4194 418.3111 0.1340 -1.0000 -1.0000 1928113 1582251592.40 151.5009 60.0024 32.0000 1.9830 1.9864 417.2518 418.1437 0.1341 -1.0000 -1.0000 1928379 1582251592.50 151.5009 60.0024 32.0000 1.9835 1.9870 417.2086 418.1011 0.1341 -1.0000 -1.0000 1928442 1582251592.60 151.5009 60.0024 32.0000 1.9835 1.9869 417.3857 418.2782 0.1341 -1.0000 -1.0000 1928520 1582251592.70 151.5009 60.0024 32.0000 1.9831 1.9865 417.3795 418.2718 0.1341 -1.0000 -1.0000 1928582 1582251592.80 151.5009 60.0024 32.0000 1.9832 1.9867 417.4135 418.3068 0.1342 -1.0000 -1.0000 1928645 1582251592.90 151.5173 60.0024 32.0000 1.9835 1.9869 417.3546 418.2469 0.1340 -1.0000 -1.0000 1928832 1582251593.00 151.5173 60.0024 32.0000 1.9827 1.9862 417.2773 418.1694 0.1341 -1.0000 -1.0000 1928895 1582251593.10 151.5173 60.0024 32.0000 1.9824 1.9859 417.3101 418.2022 0.1340 -1.0000 -1.0000 1928958 1582251593.20 151.5173 60.0024 32.0000 1.9824 1.9859 417.4167 418.3093 0.1341 -1.0000 -1.0000 1929036 1582251593.30 151.5173 60.0024 32.0000 1.9831 1.9866 417.3205 418.2116 0.1339 -1.0000 -1.0000 1929098 1582251593.40 151.5207 60.0024 32.0000 1.9834 1.9869 417.2581 418.1501 0.1341 -1.0000 -1.0000 1929207 1582251593.50 151.5258 60.0024 32.0000 1.9827 1.9862 417.3842 418.2773 0.1342 -1.0000 -1.0000 1929270 1582251593.60 151.5258 60.0024 32.0000 1.9820 1.9855 417.3533 418.2464 0.1341 -1.0000 -1.0000 1929332 1582251593.70 151.5258 60.0024 32.0000 1.9836 1.9871 417.3440 418.2349 0.1339 -1.0000 -1.0000 1929395 1582251593.80 151.5258 60.0024 32.0000 1.9833 1.9868 417.2897 418.1810 0.1340 -1.0000 -1.0000 1929473 1582251593.90 151.5258 60.0024 32.0000 1.9835 1.9870 417.2969 418.1892 0.1341 -1.0000 -1.0000 1929536 1582251594.00 151.4788 60.0024 32.0000 1.9827 1.9862 417.4323 418.3247 0.1342 -1.0000 -1.0000 1929598 1582251594.10 151.4788 60.0024 32.0000 1.9825 1.9860 417.4231 418.3173 0.1343 -1.0000 -1.0000 1929676 1582251594.20 151.4788 60.0024 32.0000 1.9830 1.9865 417.2630 418.1558 0.1342 -1.0000 -1.0000 1929739 1582251594.30 151.4788 60.0024 32.0000 1.9835 1.9870 417.2028 418.0940 0.1340 -1.0000 -1.0000 1929801 1582251594.40 151.4788 60.0024 32.0000 1.9830 1.9865 417.3819 418.2738 0.1339 -1.0000 -1.0000 1930254 1582251594.50 151.4455 60.0024 32.0000 1.9828 1.9863 417.4913 418.3843 0.1343 -1.0000 -1.0000 1930317 1582251594.60 151.4412 60.0024 32.0000 1.9836 1.9871 417.2794 418.1733 0.1343 -1.0000 -1.0000 1930395 1582251594.70 151.4412 60.0024 32.0000 1.9839 1.9874 417.2482 418.1397 0.1340 -1.0000 -1.0000 1930457 1582251594.80 151.4412 60.0024 32.0000 1.9835 1.9870 417.2741 418.1666 0.1341 -1.0000 -1.0000 1930520 1582251594.90 151.4412 60.0024 32.0000 1.9833 1.9868 417.3973 418.2899 0.1341 -1.0000 -1.0000 1930723 1582251595.00 151.4412 60.0024 32.0000 1.9838 1.9873 417.4831 418.3771 0.1343 -1.0000 -1.0000 1930785 1582251595.10 151.4462 60.0023 32.0000 1.9837 1.9871 417.2424 418.1351 0.1341 -1.0000 -1.0000 1930848 1582251595.20 151.4594 60.0020 32.0000 1.9837 1.9872 417.2646 418.1570 0.1341 -1.0000 -1.0000 1930910 1582251595.30 151.4594 60.0020 32.0000 1.9833 1.9867 417.5083 418.4005 0.1340 -1.0000 -1.0000 1930973 1582251595.40 151.4594 60.0020 32.0000 1.9831 1.9866 417.2642 418.1566 0.1341 -1.0000 -1.0000 1931723 1582251595.50 151.4594 60.0020 32.0000 1.9837 1.9872 417.1693 418.0610 0.1341 -1.0000 -1.0000 1931801 1582251595.60 151.4594 60.0020 32.0000 1.9841 1.9876 417.3180 418.2114 0.1343 -1.0000 -1.0000 1931863 1582251595.70 151.5822 60.0020 32.0000 1.9830 1.9865 417.4527 418.3462 0.1342 -1.0000 -1.0000 1931926 1582251595.80 151.5822 60.0020 32.0000 1.9833 1.9868 417.3482 418.2420 0.1344 -1.0000 -1.0000 1931988 1582251595.90 151.5822 60.0020 32.0000 1.9842 1.9877 417.1692 418.0629 0.1343 -1.0000 -1.0000 1932051 1582251596.00 151.5822 60.0020 32.0000 1.9835 1.9870 417.2347 418.1275 0.1341 -1.0000 -1.0000 1932113 1582251596.10 151.5822 60.0020 32.0000 1.9827 1.9862 417.4873 418.3800 0.1342 -1.0000 -1.0000 1932192 1582251596.20 151.5681 60.0020 32.0000 1.9824 1.9859 417.3122 418.2056 0.1342 -1.0000 -1.0000 1932254 1582251596.30 151.5086 60.0020 32.0000 1.9835 1.9870 417.1307 418.0235 0.1342 -1.0000 -1.0000 1932317 1582251596.40 151.5086 60.0020 32.0000 1.9833 1.9868 417.1743 418.0660 0.1341 -1.0000 -1.0000 1932395 1582251596.50 151.5086 60.0020 32.0000 1.9832 1.9867 417.4089 418.3023 0.1342 -1.0000 -1.0000 1932457 1582251596.60 151.5086 60.0020 32.0000 1.9841 1.9876 417.3694 418.2632 0.1343 -1.0000 -1.0000 1932520 1582251596.70 151.5086 60.0020 32.0000 1.9839 1.9874 417.2576 418.1501 0.1341 -1.0000 -1.0000 1932582 1582251596.80 151.5086 60.0020 32.0000 1.9847 1.9882 417.3331 418.2257 0.1341 -1.0000 -1.0000 1932645 1582251596.90 151.4633 60.0020 32.0000 1.9831 1.9866 417.3965 418.2888 0.1340 -1.0000 -1.0000 1932723 1582251597.00 151.4633 60.0020 32.0000 1.9834 1.9869 417.3704 418.2633 0.1342 -1.0000 -1.0000 1932786 1582251597.10 151.4633 60.0020 32.0000 1.9834 1.9869 417.3375 418.2301 0.1341 -1.0000 -1.0000 1932848 1582251597.20 151.4633 60.0020 32.0000 1.9828 1.9863 417.2844 418.1763 0.1340 -1.0000 -1.0000 1932926 1582251597.30 151.4633 60.0020 32.0000 1.9831 1.9865 417.3667 418.2594 0.1342 -1.0000 -1.0000 1932988 1582251597.40 151.4633 60.0020 32.0000 1.9827 1.9862 417.4250 418.3191 0.1342 -1.0000 -1.0000 1933504 1582251597.50 151.4822 60.0020 32.0000 1.9837 1.9872 417.3617 418.2540 0.1341 -1.0000 -1.0000 1933582 1582251597.60 151.4868 60.0020 32.0000 1.9840 1.9875 417.4288 418.3216 0.1341 -1.0000 -1.0000 1933645 1582251597.70 151.4868 60.0020 32.0000 1.9835 1.9870 417.4562 418.3495 0.1342 -1.0000 -1.0000 1933707 1582251597.80 151.4868 60.0020 32.0000 1.9839 1.9873 417.5076 418.4011 0.1342 -1.0000 -1.0000 1933785 1582251597.90 151.4868 60.0020 32.0000 1.9831 1.9866 417.2763 418.1688 0.1341 -1.0000 -1.0000 1933832 1582251598.00 151.4882 60.0020 32.0000 1.9837 1.9872 417.2311 418.1236 0.1342 -1.0000 -1.0000 1933910 1582251598.10 151.5679 60.0020 32.0000 1.9837 1.9872 417.3803 418.2725 0.1341 -1.0000 -1.0000 1933973 1582251598.20 151.5679 60.0020 32.0000 1.9833 1.9868 417.3357 418.2283 0.1342 -1.0000 -1.0000 1934035 1582251598.30 151.5679 60.0020 32.0000 1.9841 1.9876 417.3286 418.2217 0.1342 -1.0000 -1.0000 1934098 1582251598.40 151.5679 60.0020 32.0000 1.9832 1.9867 417.2670 418.1594 0.1341 -1.0000 -1.0000 1934176 1582251598.50 151.5679 60.0020 32.0000 1.9838 1.9872 417.4287 418.3227 0.1343 -1.0000 -1.0000 1934442 1582251598.60 151.5679 60.0020 32.0000 1.9826 1.9861 417.4774 418.3712 0.1342 -1.0000 -1.0000 1934520 1582251598.70 151.5134 60.0020 32.0000 1.9838 1.9873 417.3278 418.2200 0.1341 -1.0000 -1.0000 1934582 1582251598.80 151.5134 60.0020 32.0000 1.9836 1.9871 417.3574 418.2514 0.1343 -1.0000 -1.0000 1934645 1582251598.90 151.5134 60.0020 32.0000 1.9833 1.9868 417.4261 418.3195 0.1343 -1.0000 -1.0000 1934707 1582251599.00 151.5134 60.0020 32.0000 1.9833 1.9868 417.4052 418.3000 0.1345 -1.0000 -1.0000 1935488 1582251599.10 151.5134 60.0020 32.0000 1.9838 1.9873 417.3046 418.1986 0.1343 -1.0000 -1.0000 1935551 1582251599.20 151.5134 60.0020 32.0000 1.9836 1.9871 417.2405 418.1344 0.1343 -1.0000 -1.0000 1935629 1582251599.30 151.5134 60.0020 32.0000 1.9823 1.9858 417.3128 418.2060 0.1342 -1.0000 -1.0000 1935692 1582251599.40 151.5134 60.0020 32.0000 1.9824 1.9859 417.3142 418.2070 0.1342 -1.0000 -1.0000 1935754 1582251599.50 151.5134 60.0020 32.0000 1.9826 1.9861 417.4449 418.3397 0.1343 -1.0000 -1.0000 1935832 1582251599.60 151.5134 60.0020 32.0000 1.9836 1.9871 417.1954 418.0882 0.1343 -1.0000 -1.0000 1935895 1582251599.70 151.5134 60.0020 32.0000 1.9838 1.9873 417.1690 418.0628 0.1343 -1.0000 -1.0000 1935957 1582251599.80 151.5182 60.0022 32.0000 1.9833 1.9868 417.3838 418.2771 0.1342 -1.0000 -1.0000 1936020 1582251599.90 151.5185 60.0023 32.0000 1.9826 1.9861 417.3201 418.2137 0.1343 -1.0000 -1.0000 1936082 1582251600.00 151.5185 60.0023 32.0000 1.9833 1.9868 417.2199 418.1125 0.1341 -1.0000 -1.0000 1936145 1582251600.10 151.5185 60.0023 32.0000 1.9835 1.9870 417.1942 418.0871 0.1343 -1.0000 -1.0000 1936223 1582251600.20 151.5185 60.0023 32.0000 1.9837 1.9872 417.3717 418.2665 0.1346 -1.0000 -1.0000 1936285 1582251600.30 151.5185 60.0023 32.0000 1.9820 1.9855 417.3067 418.2051 0.1349 -1.0000 -1.0000 1936348 1582251600.40 151.5185 60.0023 32.0000 1.9832 1.9868 417.2310 418.1277 0.1348 -1.0000 -1.0000 1936426 1582251600.50 151.5185 60.0023 32.0000 1.9837 1.9872 417.1211 418.0154 0.1344 -1.0000 -1.0000 1936488 1582251600.60 151.4766 60.0023 32.0000 1.9837 1.9872 417.1410 418.0340 0.1342 -1.0000 -1.0000 1936551 1582251600.70 151.4766 60.0023 32.0000 1.9827 1.9861 417.3527 418.2461 0.1343 -1.0000 -1.0000 1936613 1582251600.80 151.4766 60.0023 32.0000 1.9837 1.9872 417.2714 418.1646 0.1342 -1.0000 -1.0000 1936676 1582251600.90 151.5718 60.0023 32.0000 1.9837 1.9872 417.1286 418.0222 0.1344 -1.0000 -1.0000 1936754 1582251601.00 151.5718 60.0023 32.0000 1.9842 1.9877 417.1628 418.0569 0.1344 -1.0000 -1.0000 1936817 1582251601.10 151.5718 60.0023 32.0000 1.9834 1.9869 417.3199 418.2139 0.1343 -1.0000 -1.0000 1937301 1582251601.20 151.5718 60.0023 32.0000 1.9837 1.9872 417.1590 418.0535 0.1345 -1.0000 -1.0000 1937379 1582251601.30 151.5718 60.0023 32.0000 1.9838 1.9873 417.2133 418.1081 0.1344 -1.0000 -1.0000 1937426 1582251601.40 151.5718 60.0023 32.0000 1.9842 1.9877 417.3722 418.2657 0.1342 -1.0000 -1.0000 1937504 1582251601.50 151.5718 60.0023 32.0000 1.9837 1.9872 417.4150 418.3092 0.1344 -1.0000 -1.0000 1937567 1582251601.60 151.5718 60.0023 32.0000 1.9837 1.9872 417.4288 418.3224 0.1342 -1.0000 -1.0000 1937629 1582251601.70 151.5718 60.0023 32.0000 1.9847 1.9882 417.2543 418.1476 0.1343 -1.0000 -1.0000 1937692 1582251601.80 151.5364 60.0023 32.0000 1.9839 1.9874 417.2717 418.1655 0.1343 -1.0000 -1.0000 1937770 1582251601.90 151.4991 60.0023 32.0000 1.9829 1.9864 417.3929 418.2860 0.1341 -1.0000 -1.0000 1937832 1582251602.00 151.4991 60.0023 32.0000 1.9832 1.9866 417.4107 418.3036 0.1342 -1.0000 -1.0000 1937910 1582251602.10 151.4991 60.0023 32.0000 1.9832 1.9867 417.2689 418.1615 0.1341 -1.0000 -1.0000 1937988 1582251602.20 151.4991 60.0023 32.0000 1.9836 1.9871 417.2666 418.1610 0.1344 -1.0000 -1.0000 1938051 1582251602.30 151.4991 60.0023 32.0000 1.9830 1.9865 417.3798 418.2728 0.1342 -1.0000 -1.0000 1938113 1582251602.40 151.5308 60.0023 32.0000 1.9835 1.9870 417.2952 418.1883 0.1342 -1.0000 -1.0000 1938192 1582251602.50 151.5308 60.0023 32.0000 1.9845 1.9880 417.2305 418.1237 0.1342 -1.0000 -1.0000 1938254 1582251602.60 151.5308 60.0023 32.0000 1.9844 1.9879 417.2589 418.1523 0.1343 -1.0000 -1.0000 1939160 1582251602.70 151.5308 60.0023 32.0000 1.9829 1.9864 417.3080 418.2019 0.1344 -1.0000 -1.0000 1939223 1582251602.80 151.5308 60.0023 32.0000 1.9830 1.9865 417.3892 418.2841 0.1345 -1.0000 -1.0000 1939286 1582251602.90 151.5308 60.0023 32.0000 1.9838 1.9873 417.1973 418.0910 0.1343 -1.0000 -1.0000 1939363 1582251603.00 151.5308 60.0023 32.0000 1.9828 1.9863 417.2140 418.1071 0.1342 -1.0000 -1.0000 1939426 1582251603.10 151.4023 60.0023 32.0000 1.9828 1.9863 417.3135 418.2073 0.1344 -1.0000 -1.0000 1939488 1582251603.20 151.4023 60.0023 32.0000 1.9828 1.9863 417.3606 418.2546 0.1343 -1.0000 -1.0000 1939567 1582251603.30 151.4023 60.0023 32.0000 1.9831 1.9866 417.3381 418.2317 0.1343 -1.0000 -1.0000 1939629 1582251603.40 151.4023 60.0023 32.0000 1.9834 1.9869 417.2867 418.1804 0.1343 -1.0000 -1.0000 1939692 1582251603.50 151.4023 60.0023 32.0000 1.9817 1.9852 417.3734 418.2679 0.1345 -1.0000 -1.0000 1939754 1582251603.60 151.3590 60.0023 32.0000 1.9830 1.9865 417.3624 418.2582 0.1346 -1.0000 -1.0000 1939817 1582251603.70 151.3590 60.0023 32.0000 1.9839 1.9874 417.1257 418.0209 0.1345 -1.0000 -1.0000 1939879 1582251603.80 151.3590 60.0023 32.0000 1.9836 1.9871 417.2053 418.0999 0.1344 -1.0000 -1.0000 1939957 1582251603.90 151.3590 60.0023 32.0000 1.9823 1.9858 417.2854 418.1801 0.1345 -1.0000 -1.0000 1940020 1582251604.00 151.3590 60.0023 32.0000 1.9823 1.9858 417.4177 418.3158 0.1353 -1.0000 -1.0000 1940082 1582251604.10 151.3590 60.0023 32.0000 1.9833 1.9869 417.2381 418.1479 0.1372 -1.0000 -1.0000 1940145 1582251604.20 151.3755 60.0023 32.0000 1.9834 1.9870 417.2480 418.1595 0.1367 -1.0000 -1.0000 1940207 1582251604.30 151.3778 60.0023 32.0000 1.9830 1.9866 417.2269 418.1257 0.1350 -1.0000 -1.0000 1940270 1582251604.40 151.3673 60.0025 32.0000 1.9825 1.9860 417.3980 418.2950 0.1347 -1.0000 -1.0000 1940348 1582251604.50 151.3673 60.0025 32.0000 1.9824 1.9859 417.3227 418.2185 0.1345 -1.0000 -1.0000 1940410 1582251604.60 151.3673 60.0025 32.0000 1.9829 1.9864 417.1761 418.0718 0.1347 -1.0000 -1.0000 1940488 1582251604.70 151.3673 60.0025 32.0000 1.9829 1.9864 417.3213 418.2173 0.1346 -1.0000 -1.0000 1940551 1582251604.80 151.3673 60.0025 32.0000 1.9826 1.9861 417.4718 418.3675 0.1346 -1.0000 -1.0000 1940613 1582251604.90 151.3673 60.0025 32.0000 1.9828 1.9863 417.4097 418.3058 0.1346 -1.0000 -1.0000 1940692 1582251605.00 151.3673 60.0025 32.0000 1.9828 1.9863 417.2284 418.1229 0.1345 -1.0000 -1.0000 1940754 1582251605.10 151.3673 60.0025 32.0000 1.9822 1.9857 417.4011 418.2968 0.1345 -1.0000 -1.0000 1940817 1582251605.20 151.3673 60.0025 32.0000 1.9820 1.9855 417.4281 418.3232 0.1346 -1.0000 -1.0000 1941004 1582251605.30 151.3673 60.0025 32.0000 1.9833 1.9868 417.3394 418.2342 0.1344 -1.0000 -1.0000 1941067 1582251605.40 151.4870 60.0025 32.0000 1.9840 1.9875 417.1432 418.0381 0.1345 -1.0000 -1.0000 1941129 1582251605.50 151.4870 60.0025 32.0000 1.9833 1.9868 417.2893 418.1837 0.1344 -1.0000 -1.0000 1941207 1582251605.60 151.4870 60.0025 32.0000 1.9819 1.9854 417.3950 418.2890 0.1343 -1.0000 -1.0000 1941270 1582251605.70 151.4870 60.0025 32.0000 1.9826 1.9861 417.3792 418.2733 0.1344 -1.0000 -1.0000 1941504 1582251605.80 151.4870 60.0025 32.0000 1.9834 1.9869 417.1647 418.0588 0.1344 -1.0000 -1.0000 1941582 1582251605.90 151.4870 60.0025 32.0000 1.9829 1.9864 417.3034 418.1973 0.1343 -1.0000 -1.0000 1941645 1582251606.00 151.4952 60.0025 32.0000 1.9828 1.9863 417.4482 418.3420 0.1342 -1.0000 -1.0000 1941707 1582251606.10 151.5020 60.0025 32.0000 1.9829 1.9864 417.3313 418.2257 0.1344 -1.0000 -1.0000 1941785 1582251606.20 151.5020 60.0025 32.0000 1.9832 1.9867 417.1608 418.0552 0.1344 -1.0000 -1.0000 1941957 1582251606.30 151.5020 60.0025 32.0000 1.9827 1.9862 417.1427 418.0358 0.1343 -1.0000 -1.0000 1942020 1582251606.40 151.5020 60.0025 32.0000 1.9826 1.9861 417.4201 418.3149 0.1345 -1.0000 -1.0000 1942098 1582251606.50 151.5020 60.0025 32.0000 1.9826 1.9861 417.3847 418.2863 0.1360 -1.0000 -1.0000 1942160 1582251606.60 151.4385 60.0025 32.0000 1.9831 1.9866 417.2163 418.1391 0.1396 -1.0000 -1.0000 1942239 1582251606.70 151.4385 60.0025 32.0000 1.9836 1.9872 417.0649 417.9999 0.1399 -1.0000 -1.0000 1942863 1582251606.80 151.4385 60.0025 32.0000 1.9832 1.9868 417.2312 418.1447 0.1367 -1.0000 -1.0000 1942926 1582251606.90 151.4385 60.0025 32.0000 1.9826 1.9861 417.3209 418.2234 0.1354 -1.0000 -1.0000 1942988 1582251607.00 151.4385 60.0025 32.0000 1.9833 1.9869 417.2568 418.1549 0.1348 -1.0000 -1.0000 1943051 1582251607.10 151.4110 60.0025 32.0000 1.9829 1.9864 417.2162 418.1125 0.1347 -1.0000 -1.0000 1943113 1582251607.20 151.3642 60.0025 32.0000 1.9824 1.9859 417.2954 418.1907 0.1345 -1.0000 -1.0000 1943192 1582251607.30 151.3642 60.0025 32.0000 1.9817 1.9852 417.4163 418.3110 0.1344 -1.0000 -1.0000 1943254 1582251607.40 151.3642 60.0025 32.0000 1.9830 1.9865 417.3244 418.2181 0.1343 -1.0000 -1.0000 1943317 1582251607.50 151.3642 60.0025 32.0000 1.9835 1.9870 417.2314 418.1257 0.1344 -1.0000 -1.0000 1943379 1582251607.60 151.3642 60.0025 32.0000 1.9832 1.9867 417.2321 418.1269 0.1346 -1.0000 -1.0000 1943457 1582251607.70 151.3815 60.0025 32.0000 1.9832 1.9867 417.4444 418.3381 0.1342 -1.0000 -1.0000 1943504 1582251607.80 151.4639 60.0025 32.0000 1.9823 1.9858 417.4308 418.3249 0.1343 -1.0000 -1.0000 1943707 1582251607.90 151.4639 60.0025 32.0000 1.9843 1.9878 417.3038 418.1984 0.1345 -1.0000 -1.0000 1943770 1582251608.00 151.4639 60.0025 32.0000 1.9836 1.9871 417.2130 418.1078 0.1345 -1.0000 -1.0000 1943832 1582251608.10 151.4639 60.0025 32.0000 1.9827 1.9862 417.4321 418.3273 0.1344 -1.0000 -1.0000 1943895 1582251608.20 151.4639 60.0025 32.0000 1.9824 1.9859 417.3869 418.2810 0.1343 -1.0000 -1.0000 1943973 1582251608.30 151.5037 60.0025 32.0000 1.9840 1.9875 417.2482 418.1410 0.1342 -1.0000 -1.0000 1944082 1582251608.40 151.5086 60.0025 32.0000 1.9839 1.9874 417.4254 418.3196 0.1345 -1.0000 -1.0000 1944145 1582251608.50 151.5086 60.0025 32.0000 1.9827 1.9862 417.4809 418.3817 0.1355 -1.0000 -1.0000 1944207 1582251608.60 151.5086 60.0025 32.0000 1.9825 1.9860 417.4349 418.3393 0.1358 -1.0000 -1.0000 1944285 1582251608.70 151.5086 60.0025 32.0000 1.9832 1.9867 417.2440 418.1440 0.1351 -1.0000 -1.0000 1944348 1582251608.80 151.5244 60.0025 32.0000 1.9835 1.9870 417.1466 418.0423 0.1346 -1.0000 -1.0000 1944473 1582251608.90 151.5244 60.0025 32.0000 1.9835 1.9870 417.3920 418.2872 0.1345 -1.0000 -1.0000 1944551 1582251609.00 151.5244 60.0025 32.0000 1.9831 1.9866 417.4801 418.3760 0.1346 -1.0000 -1.0000 1944613 1582251609.10 151.5244 60.0025 32.0000 1.9832 1.9867 417.2619 418.1553 0.1343 -1.0000 -1.0000 1944676 1582251609.20 151.5244 60.0025 32.0000 1.9836 1.9871 417.1880 418.0821 0.1344 -1.0000 -1.0000 1944754 1582251609.30 151.5244 60.0025 32.0000 1.9831 1.9866 417.4844 418.3788 0.1343 -1.0000 -1.0000 1945223 1582251609.40 151.4969 60.0025 32.0000 1.9829 1.9864 417.3545 418.2488 0.1344 -1.0000 -1.0000 1945301 1582251609.50 151.4957 60.0025 32.0000 1.9833 1.9868 417.2317 418.1264 0.1345 -1.0000 -1.0000 1945363 1582251609.60 151.4957 60.0025 32.0000 1.9824 1.9859 417.2690 418.1642 0.1345 -1.0000 -1.0000 1945426 1582251609.70 151.4957 60.0025 32.0000 1.9832 1.9867 417.3691 418.2643 0.1345 -1.0000 -1.0000 1945488 1582251609.80 151.4957 60.0025 32.0000 1.9832 1.9867 417.3328 418.2300 0.1349 -1.0000 -1.0000 1945567 1582251609.90 151.4957 60.0025 32.0000 1.9831 1.9867 417.2935 418.1933 0.1352 -1.0000 -1.0000 1945629 1582251610.00 151.4620 60.0027 32.0000 1.9834 1.9869 417.1850 418.0829 0.1348 -1.0000 -1.0000 1945692 1582251610.10 151.4432 60.0029 32.0000 1.9828 1.9863 417.2721 418.1712 0.1353 -1.0000 -1.0000 1945770 1582251610.20 151.4432 60.0029 32.0000 1.9825 1.9861 417.4837 418.3827 0.1349 -1.0000 -1.0000 1945832 1582251610.30 151.4432 60.0029 32.0000 1.9825 1.9860 417.4058 418.3018 0.1346 -1.0000 -1.0000 1946004 1582251610.40 151.4432 60.0029 32.0000 1.9832 1.9867 417.3065 418.2010 0.1343 -1.0000 -1.0000 1946067 1582251610.50 151.4432 60.0029 32.0000 1.9835 1.9870 417.3074 418.2014 0.1343 -1.0000 -1.0000 1946129 1582251610.60 151.4432 60.0029 32.0000 1.9830 1.9865 417.4173 418.3114 0.1343 -1.0000 -1.0000 1946207 1582251610.70 151.4195 60.0029 32.0000 1.9833 1.9868 417.3198 418.2146 0.1345 -1.0000 -1.0000 1946270 1582251610.80 151.4195 60.0029 32.0000 1.9838 1.9873 417.2341 418.1297 0.1346 -1.0000 -1.0000 1946754 1582251610.90 151.4195 60.0029 32.0000 1.9841 1.9876 417.4395 418.3341 0.1343 -1.0000 -1.0000 1946817 1582251611.00 151.4195 60.0029 32.0000 1.9827 1.9862 417.3936 418.2879 0.1345 -1.0000 -1.0000 1946879 1582251611.10 151.4195 60.0029 32.0000 1.9830 1.9865 417.3563 418.2556 0.1355 -1.0000 -1.0000 1946942 1582251611.20 151.4195 60.0029 32.0000 1.9839 1.9874 417.1783 418.0856 0.1366 -1.0000 -1.0000 1947020 1582251611.30 151.4661 60.0029 32.0000 1.9836 1.9872 417.2591 418.1634 0.1357 -1.0000 -1.0000 1947207 1582251611.40 151.4661 60.0029 32.0000 1.9838 1.9873 417.3945 418.2928 0.1348 -1.0000 -1.0000 1947270 1582251611.50 151.4661 60.0029 32.0000 1.9831 1.9866 417.4816 418.3773 0.1345 -1.0000 -1.0000 1947332 1582251611.60 151.4661 60.0029 32.0000 1.9833 1.9868 417.1542 418.0490 0.1345 -1.0000 -1.0000 1947395 1582251611.70 151.4661 60.0029 32.0000 1.9835 1.9870 417.1799 418.0736 0.1344 -1.0000 -1.0000 1947458 1582251611.80 151.4975 60.0029 32.0000 1.9838 1.9873 417.3690 418.2635 0.1344 -1.0000 -1.0000 1947551 1582251611.90 151.5380 60.0029 32.0000 1.9831 1.9866 417.4611 418.3555 0.1344 -1.0000 -1.0000 1947613 1582251612.00 151.5380 60.0029 32.0000 1.9838 1.9873 417.1844 418.0794 0.1344 -1.0000 -1.0000 1947676 1582251612.10 151.5380 60.0029 32.0000 1.9836 1.9871 417.2867 418.1802 0.1343 -1.0000 -1.0000 1947739 1582251612.20 151.5380 60.0029 32.0000 1.9827 1.9862 417.3540 418.2477 0.1343 -1.0000 -1.0000 1947801 1582251612.30 151.5380 60.0029 32.0000 1.9825 1.9860 417.4756 418.3696 0.1343 -1.0000 -1.0000 1947863 1582251612.40 151.5243 60.0029 32.0000 1.9831 1.9866 417.2865 418.1803 0.1343 -1.0000 -1.0000 1948145 1582251612.50 151.5243 60.0029 32.0000 1.9832 1.9867 417.1951 418.0887 0.1343 -1.0000 -1.0000 1948207 1582251612.60 151.5243 60.0029 32.0000 1.9835 1.9870 417.4334 418.3278 0.1344 -1.0000 -1.0000 1948270 1582251612.70 151.5243 60.0029 32.0000 1.9828 1.9863 417.4643 418.3593 0.1345 -1.0000 -1.0000 1948332 1582251612.80 151.5243 60.0029 32.0000 1.9828 1.9863 417.1276 418.0219 0.1343 -1.0000 -1.0000 1948395 1582251612.90 151.5109 60.0029 32.0000 1.9835 1.9870 417.2723 418.1656 0.1343 -1.0000 -1.0000 1949239 1582251613.00 151.5031 60.0029 32.0000 1.9826 1.9861 417.3786 418.2722 0.1343 -1.0000 -1.0000 1949301 1582251613.10 151.5031 60.0029 32.0000 1.9833 1.9868 417.4310 418.3250 0.1343 -1.0000 -1.0000 1949363 1582251613.20 151.5031 60.0029 32.0000 1.9837 1.9872 417.0975 417.9908 0.1342 -1.0000 -1.0000 1949442 1582251613.30 151.5031 60.0029 32.0000 1.9837 1.9871 417.2443 418.1390 0.1346 -1.0000 -1.0000 1949504 1582251613.40 151.5031 60.0029 32.0000 1.9825 1.9860 417.4137 418.3090 0.1345 -1.0000 -1.0000 1949567 1582251613.50 151.4970 60.0029 32.0000 1.9835 1.9870 417.2809 418.1762 0.1345 -1.0000 -1.0000 1949629 1582251613.60 151.4721 60.0029 32.0000 1.9830 1.9865 417.1417 418.0369 0.1346 -1.0000 -1.0000 1949692 1582251613.70 151.4721 60.0029 32.0000 1.9826 1.9861 417.1529 418.0482 0.1346 -1.0000 -1.0000 1949754 1582251613.80 151.4721 60.0029 32.0000 1.9830 1.9865 417.3255 418.2206 0.1345 -1.0000 -1.0000 1949832 1582251613.90 151.4721 60.0029 32.0000 1.9838 1.9873 417.3401 418.2350 0.1345 -1.0000 -1.0000 1949895 1582251614.00 151.4721 60.0029 32.0000 1.9829 1.9864 417.2472 418.1417 0.1344 -1.0000 -1.0000 1949957 1582251614.10 151.4555 60.0029 32.0000 1.9833 1.9868 417.3864 418.2808 0.1344 -1.0000 -1.0000 1950035 1582251614.20 151.4555 60.0029 32.0000 1.9834 1.9869 417.3158 418.2102 0.1344 -1.0000 -1.0000 1950098 1582251614.30 151.4555 60.0029 32.0000 1.9825 1.9860 417.2838 418.1776 0.1342 -1.0000 -1.0000 1950160 1582251614.40 151.4555 60.0029 32.0000 1.9837 1.9872 417.1993 418.0930 0.1343 -1.0000 -1.0000 1950239 1582251614.50 151.4555 60.0029 32.0000 1.9843 1.9878 417.1114 418.0045 0.1342 -1.0000 -1.0000 1950285 1582251614.60 151.5281 60.0031 32.0000 1.9833 1.9868 417.1708 418.0643 0.1344 -1.0000 -1.0000 1950363 1582251614.70 151.5644 60.0032 32.0000 1.9828 1.9863 417.3486 418.2422 0.1343 -1.0000 -1.0000 1950426 1582251614.80 151.5644 60.0032 32.0000 1.9829 1.9864 417.2863 418.1818 0.1345 -1.0000 -1.0000 1950488 1582251614.90 151.5644 60.0032 32.0000 1.9833 1.9868 417.2083 418.1026 0.1344 -1.0000 -1.0000 1950567 1582251615.00 151.5644 60.0032 32.0000 1.9838 1.9873 417.1693 418.0634 0.1344 -1.0000 -1.0000 1950739 1582251615.10 151.5644 60.0032 32.0000 1.9834 1.9869 417.4835 418.3788 0.1345 -1.0000 -1.0000 1950801 1582251615.20 151.5644 60.0032 32.0000 1.9837 1.9872 417.2660 418.1604 0.1344 -1.0000 -1.0000 1950879 1582251615.30 151.5644 60.0032 32.0000 1.9846 1.9881 417.2218 418.1164 0.1344 -1.0000 -1.0000 1950942 1582251615.40 151.5644 60.0032 32.0000 1.9841 1.9876 417.3164 418.2114 0.1345 -1.0000 -1.0000 1951004 1582251615.50 151.5644 60.0032 32.0000 1.9831 1.9866 417.4172 418.3121 0.1344 -1.0000 -1.0000 1951942 1582251615.60 151.5644 60.0032 32.0000 1.9839 1.9874 417.3413 418.2353 0.1344 -1.0000 -1.0000 1952004 1582251615.70 151.6082 60.0032 32.0000 1.9842 1.9877 417.2674 418.1625 0.1345 -1.0000 -1.0000 1952067 1582251615.80 151.6110 60.0032 32.0000 1.9843 1.9878 417.3143 418.2090 0.1344 -1.0000 -1.0000 1952160 1582251615.90 151.6110 60.0032 32.0000 1.9837 1.9872 417.4003 418.2953 0.1345 -1.0000 -1.0000 1952223 1582251616.00 151.6110 60.0032 32.0000 1.9837 1.9872 417.3154 418.2118 0.1349 -1.0000 -1.0000 1952285 1582251616.10 151.6110 60.0032 32.0000 1.9842 1.9877 417.1586 418.0620 0.1361 -1.0000 -1.0000 1952363 1582251616.20 151.6110 60.0032 32.0000 1.9842 1.9878 417.1759 418.0821 0.1359 -1.0000 -1.0000 1952426 1582251616.30 151.5494 60.0032 32.0000 1.9835 1.9871 417.3541 418.2537 0.1351 -1.0000 -1.0000 1952488 1582251616.40 151.5494 60.0032 32.0000 1.9830 1.9865 417.2716 418.1691 0.1348 -1.0000 -1.0000 1952567 1582251616.50 151.5494 60.0032 32.0000 1.9833 1.9869 417.1351 418.0316 0.1347 -1.0000 -1.0000 1952629 1582251616.60 151.5494 60.0032 32.0000 1.9833 1.9868 417.2367 418.1311 0.1346 -1.0000 -1.0000 1952707 1582251616.70 151.5494 60.0032 32.0000 1.9826 1.9861 417.3674 418.2644 0.1347 -1.0000 -1.0000 1952770 1582251616.80 151.5494 60.0032 32.0000 1.9832 1.9867 417.2630 418.1589 0.1346 -1.0000 -1.0000 1952832 1582251616.90 151.4133 60.0032 32.0000 1.9837 1.9872 417.0116 417.9072 0.1347 -1.0000 -1.0000 1952895 1582251617.00 151.4133 60.0032 32.0000 1.9829 1.9864 417.2255 418.1222 0.1347 -1.0000 -1.0000 1952957 1582251617.10 151.4133 60.0032 32.0000 1.9829 1.9864 417.4811 418.3773 0.1346 -1.0000 -1.0000 1953020 1582251617.20 151.4133 60.0032 32.0000 1.9839 1.9874 417.4659 418.3616 0.1345 -1.0000 -1.0000 1953098 1582251617.30 151.4133 60.0032 32.0000 1.9836 1.9871 417.3007 418.1957 0.1345 -1.0000 -1.0000 1953160 1582251617.40 151.4133 60.0032 32.0000 1.9832 1.9867 417.2391 418.1344 0.1346 -1.0000 -1.0000 1953223 1582251617.50 151.4133 60.0032 32.0000 1.9826 1.9861 417.3657 418.2612 0.1345 -1.0000 -1.0000 1953676 1582251617.60 151.4133 60.0032 32.0000 1.9828 1.9863 417.4008 418.2965 0.1346 -1.0000 -1.0000 1953739 1582251617.70 151.4133 60.0032 32.0000 1.9838 1.9873 417.2638 418.1601 0.1347 -1.0000 -1.0000 1953801 1582251617.80 151.4133 60.0032 32.0000 1.9838 1.9873 417.2583 418.1542 0.1346 -1.0000 -1.0000 1953863 1582251617.90 151.4133 60.0032 32.0000 1.9831 1.9866 417.3689 418.2642 0.1345 -1.0000 -1.0000 1953926 1582251618.00 151.4406 60.0032 32.0000 1.9831 1.9866 417.4213 418.3168 0.1345 -1.0000 -1.0000 1953988 1582251618.10 151.4406 60.0032 32.0000 1.9827 1.9862 417.3962 418.2919 0.1346 -1.0000 -1.0000 1954098 1582251618.20 151.4406 60.0032 32.0000 1.9842 1.9877 417.2370 418.1314 0.1343 -1.0000 -1.0000 1954160 1582251618.30 151.4406 60.0032 32.0000 1.9839 1.9874 417.3712 418.2663 0.1345 -1.0000 -1.0000 1954223 1582251618.40 151.4406 60.0032 32.0000 1.9821 1.9856 417.2993 418.1953 0.1346 -1.0000 -1.0000 1954301 1582251618.50 151.4406 60.0032 32.0000 1.9833 1.9868 417.3259 418.2227 0.1348 -1.0000 -1.0000 1954363 1582251618.60 151.5032 60.0032 32.0000 1.9840 1.9875 417.3141 418.2102 0.1346 -1.0000 -1.0000 1954442 1582251618.70 151.5032 60.0032 32.0000 1.9831 1.9866 417.4821 418.3790 0.1348 -1.0000 -1.0000 1954488 1582251618.80 151.5032 60.0032 32.0000 1.9834 1.9869 417.4400 418.3384 0.1351 -1.0000 -1.0000 1954567 1582251618.90 151.5032 60.0032 32.0000 1.9832 1.9867 417.2932 418.1938 0.1355 -1.0000 -1.0000 1954629 1582251619.00 151.5032 60.0032 32.0000 1.9840 1.9875 417.1001 418.0027 0.1356 -1.0000 -1.0000 1954692 1582251619.10 151.5032 60.0032 32.0000 1.9833 1.9868 417.2463 418.1467 0.1352 -1.0000 -1.0000 1955332 1582251619.20 151.5644 60.0032 32.0000 1.9828 1.9863 417.4251 418.3227 0.1348 -1.0000 -1.0000 1955410 1582251619.30 151.5644 60.0032 32.0000 1.9836 1.9871 417.3997 418.2951 0.1345 -1.0000 -1.0000 1955504 1582251619.40 151.5644 60.0032 32.0000 1.9840 1.9875 417.2309 418.1247 0.1344 -1.0000 -1.0000 1955567 1582251619.50 151.5644 60.0032 32.0000 1.9835 1.9870 417.1501 418.0449 0.1345 -1.0000 -1.0000 1955645 1582251619.60 151.5644 60.0032 32.0000 1.9827 1.9862 417.3037 418.1999 0.1347 -1.0000 -1.0000 1955707 1582251619.70 151.5051 60.0030 32.0000 1.9828 1.9863 417.3683 418.2640 0.1346 -1.0000 -1.0000 1955770 1582251619.80 151.4692 60.0028 32.0000 1.9837 1.9872 417.1505 418.0459 0.1347 -1.0000 -1.0000 1955848 1582251619.90 151.4692 60.0028 32.0000 1.9835 1.9870 417.1807 418.0766 0.1346 -1.0000 -1.0000 1955910 1582251620.00 151.4692 60.0028 32.0000 1.9832 1.9867 417.4524 418.3485 0.1346 -1.0000 -1.0000 1955973 1582251620.10 151.4692 60.0028 32.0000 1.9831 1.9866 417.3463 418.2423 0.1346 -1.0000 -1.0000 1956051 1582251620.20 151.4692 60.0028 32.0000 1.9835 1.9870 417.2234 418.1186 0.1346 -1.0000 -1.0000 1956113 1582251620.30 151.4692 60.0028 32.0000 1.9839 1.9874 417.1490 418.0424 0.1343 -1.0000 -1.0000 1956176 1582251620.40 151.4998 60.0028 32.0000 1.9838 1.9873 417.2162 418.1099 0.1343 -1.0000 -1.0000 1956239 1582251620.50 151.5035 60.0028 32.0000 1.9835 1.9870 417.4315 418.3264 0.1345 -1.0000 -1.0000 1956301 1582251620.60 151.5035 60.0028 32.0000 1.9837 1.9872 417.4718 418.3667 0.1344 -1.0000 -1.0000 1956488 1582251620.70 151.5035 60.0028 32.0000 1.9837 1.9872 417.2365 418.1316 0.1345 -1.0000 -1.0000 1956551 1582251620.80 151.5035 60.0028 32.0000 1.9836 1.9871 417.3037 418.1974 0.1342 -1.0000 -1.0000 1956613 1582251620.90 151.5035 60.0028 32.0000 1.9840 1.9875 417.3239 418.2183 0.1345 -1.0000 -1.0000 1956692 1582251621.00 151.5035 60.0028 32.0000 1.9835 1.9870 417.2984 418.1931 0.1344 -1.0000 -1.0000 1956754 1582251621.10 151.5035 60.0028 32.0000 1.9833 1.9868 417.2008 418.0952 0.1345 -1.0000 -1.0000 1957145 1582251621.20 151.5035 60.0028 32.0000 1.9840 1.9875 417.3572 418.2522 0.1344 -1.0000 -1.0000 1957207 1582251621.30 151.5035 60.0028 32.0000 1.9835 1.9870 417.5018 418.3977 0.1346 -1.0000 -1.0000 1957270 1582251621.40 151.5035 60.0028 32.0000 1.9831 1.9866 417.3362 418.2312 0.1345 -1.0000 -1.0000 1957332 1582251621.50 151.5035 60.0028 32.0000 1.9843 1.9878 417.2332 418.1279 0.1345 -1.0000 -1.0000 1957410 1582251621.60 151.5185 60.0028 32.0000 1.9836 1.9871 417.2437 418.1394 0.1346 -1.0000 -1.0000 1957645 1582251621.70 151.5185 60.0028 32.0000 1.9829 1.9864 417.4393 418.3348 0.1346 -1.0000 -1.0000 1957707 1582251621.80 151.5185 60.0028 32.0000 1.9829 1.9864 417.4960 418.3926 0.1346 -1.0000 -1.0000 1957770 1582251621.90 151.5185 60.0028 32.0000 1.9836 1.9871 417.2970 418.1928 0.1347 -1.0000 -1.0000 1957832 1582251622.00 151.5185 60.0028 32.0000 1.9840 1.9875 417.1994 418.0924 0.1344 -1.0000 -1.0000 1957895 1582251622.10 151.5185 60.0028 32.0000 1.9831 1.9866 417.3997 418.2963 0.1346 -1.0000 -1.0000 1957973 1582251622.20 151.5220 60.0028 32.0000 1.9834 1.9869 417.3857 418.2818 0.1347 -1.0000 -1.0000 1958035 1582251622.30 151.5220 60.0028 32.0000 1.9834 1.9869 417.1966 418.0927 0.1346 -1.0000 -1.0000 1958098 1582251622.40 151.5220 60.0028 32.0000 1.9833 1.9868 417.1665 418.0600 0.1343 -1.0000 -1.0000 1958176 1582251622.50 151.5220 60.0028 32.0000 1.9826 1.9860 417.4226 418.3164 0.1343 -1.0000 -1.0000 1958239 1582251622.60 151.5220 60.0028 32.0000 1.9831 1.9866 417.3976 418.2918 0.1344 -1.0000 -1.0000 1958301 1582251622.70 151.5161 60.0028 32.0000 1.9836 1.9871 417.2903 418.1847 0.1344 -1.0000 -1.0000 1958363 1582251622.80 151.5100 60.0028 32.0000 1.9834 1.9869 417.1565 418.0502 0.1343 -1.0000 -1.0000 1958426 1582251622.90 151.5100 60.0028 32.0000 1.9829 1.9864 417.3784 418.2723 0.1343 -1.0000 -1.0000 1958504 1582251623.00 151.5100 60.0028 32.0000 1.9829 1.9864 417.4026 418.2968 0.1344 -1.0000 -1.0000 1958567 1582251623.10 151.5100 60.0028 32.0000 1.9835 1.9870 417.3692 418.2642 0.1344 -1.0000 -1.0000 1958629 1582251623.20 151.5085 60.0028 32.0000 1.9828 1.9863 417.2635 418.1570 0.1343 -1.0000 -1.0000 1959020 1582251623.30 151.4376 60.0028 32.0000 1.9824 1.9858 417.3576 418.2516 0.1343 -1.0000 -1.0000 1959082 1582251623.40 151.4376 60.0028 32.0000 1.9829 1.9864 417.3514 418.2456 0.1344 -1.0000 -1.0000 1959145 1582251623.50 151.4376 60.0028 32.0000 1.9836 1.9871 417.2191 418.1140 0.1344 -1.0000 -1.0000 1959207 1582251623.60 151.4376 60.0028 32.0000 1.9834 1.9869 417.3145 418.2081 0.1342 -1.0000 -1.0000 1959270 1582251623.70 151.4376 60.0028 32.0000 1.9828 1.9863 417.3639 418.2579 0.1344 -1.0000 -1.0000 1959504 1582251623.80 151.4453 60.0028 32.0000 1.9825 1.9860 417.4392 418.3342 0.1344 -1.0000 -1.0000 1959582 1582251623.90 151.4453 60.0028 32.0000 1.9831 1.9865 417.3121 418.2061 0.1344 -1.0000 -1.0000 1959645 1582251624.00 151.4453 60.0028 32.0000 1.9845 1.9880 417.2307 418.1252 0.1344 -1.0000 -1.0000 1959707 1582251624.10 151.4453 60.0028 32.0000 1.9838 1.9874 417.1968 418.0920 0.1345 -1.0000 -1.0000 1959785 1582251624.20 151.4453 60.0028 32.0000 1.9832 1.9867 417.3598 418.2535 0.1343 -1.0000 -1.0000 1959848 1582251624.30 151.4453 60.0028 32.0000 1.9835 1.9870 417.3547 418.2488 0.1344 -1.0000 -1.0000 1959895 1582251624.40 151.4453 60.0028 32.0000 1.9838 1.9873 417.1662 418.0606 0.1344 -1.0000 -1.0000 1959973 1582251624.50 151.4558 60.0028 32.0000 1.9836 1.9870 417.2559 418.1499 0.1344 -1.0000 -1.0000 2000035 1582251624.60 151.4558 60.0028 32.0000 1.9835 1.9870 417.4600 418.3544 0.1343 -1.0000 -1.0000 2000114 1582251624.70 151.4558 60.0028 32.0000 1.9835 1.9870 417.3265 418.2207 0.1344 -1.0000 -1.0000 2000238 1582251624.80 151.4558 60.0028 32.0000 1.9837 1.9872 417.2270 418.1204 0.1343 -1.0000 -1.0000 2000301 1582251624.90 151.4558 60.0028 32.0000 1.9835 1.9870 417.2207 418.1141 0.1342 -1.0000 -1.0000 2000379 1582251625.00 151.4958 60.0027 32.0000 1.9834 1.9869 417.3294 418.2227 0.1343 -1.0000 -1.0000 2000442 1582251625.10 151.4984 60.0027 32.0000 1.9840 1.9874 417.4096 418.3029 0.1342 -1.0000 -1.0000 2000504 1582251625.20 151.4984 60.0027 32.0000 1.9841 1.9875 417.2319 418.1250 0.1343 -1.0000 -1.0000 2000582 1582251625.30 151.4984 60.0027 32.0000 1.9835 1.9870 417.1278 418.0215 0.1344 -1.0000 -1.0000 2000754 1582251625.40 151.4984 60.0027 32.0000 1.9835 1.9870 417.1704 418.0640 0.1343 -1.0000 -1.0000 2000817 1582251625.50 151.5006 60.0027 32.0000 1.9827 1.9862 417.2761 418.1697 0.1342 -1.0000 -1.0000 2000895 1582251625.60 151.5108 60.0027 32.0000 1.9836 1.9871 417.2732 418.1659 0.1342 -1.0000 -1.0000 2000957 1582251625.70 151.5108 60.0027 32.0000 1.9839 1.9874 417.1572 418.0502 0.1342 -1.0000 -1.0000 2001020 1582251625.80 151.5108 60.0027 32.0000 1.9833 1.9868 417.1938 418.0873 0.1343 -1.0000 -1.0000 2001254 1582251625.90 151.5108 60.0027 32.0000 1.9827 1.9862 417.3466 418.2402 0.1343 -1.0000 -1.0000 2001317 1582251626.00 151.5108 60.0027 32.0000 1.9822 1.9857 417.2871 418.1810 0.1343 -1.0000 -1.0000 2001379 1582251626.10 151.5522 60.0027 32.0000 1.9832 1.9867 417.2396 418.1325 0.1342 -1.0000 -1.0000 2001457 1582251626.20 151.5522 60.0027 32.0000 1.9838 1.9873 417.0989 417.9935 0.1344 -1.0000 -1.0000 2001520 1582251626.30 151.5522 60.0027 32.0000 1.9835 1.9870 417.2292 418.1237 0.1345 -1.0000 -1.0000 2001770 1582251626.40 151.5522 60.0027 32.0000 1.9823 1.9858 417.3285 418.2229 0.1343 -1.0000 -1.0000 2001832 1582251626.50 151.5522 60.0027 32.0000 1.9826 1.9861 417.2569 418.1514 0.1344 -1.0000 -1.0000 2001895 1582251626.60 151.5372 60.0027 32.0000 1.9836 1.9871 417.1766 418.0703 0.1343 -1.0000 -1.0000 2001973 1582251626.70 151.5353 60.0027 32.0000 1.9837 1.9872 417.2801 418.1733 0.1342 -1.0000 -1.0000 2002036 1582251626.80 151.5353 60.0027 32.0000 1.9827 1.9862 417.3875 418.2806 0.1342 -1.0000 -1.0000 2002223 1582251626.90 151.5353 60.0027 32.0000 1.9837 1.9872 417.2587 418.1514 0.1342 -1.0000 -1.0000 2002301 1582251627.00 151.5353 60.0027 32.0000 1.9841 1.9876 417.1253 418.0192 0.1343 -1.0000 -1.0000 2002363 1582251627.10 151.5353 60.0027 32.0000 1.9824 1.9859 417.2678 418.1627 0.1345 -1.0000 -1.0000 2002426 1582251627.20 151.5297 60.0027 32.0000 1.9828 1.9863 417.3323 418.2255 0.1342 -1.0000 -1.0000 2002488 1582251627.30 151.5297 60.0027 32.0000 1.9833 1.9867 417.2267 418.1214 0.1345 -1.0000 -1.0000 2003223 1582251627.40 151.5297 60.0027 32.0000 1.9834 1.9869 417.1939 418.0874 0.1342 -1.0000 -1.0000 2003285 1582251627.50 151.5297 60.0027 32.0000 1.9835 1.9870 417.3250 418.2184 0.1343 -1.0000 -1.0000 2003363 1582251627.60 151.5297 60.0027 32.0000 1.9828 1.9863 417.3134 418.2079 0.1344 -1.0000 -1.0000 2003426 1582251627.70 151.4666 60.0027 32.0000 1.9829 1.9864 417.3623 418.2555 0.1341 -1.0000 -1.0000 2003488 1582251627.80 151.4666 60.0027 32.0000 1.9832 1.9867 417.3411 418.2351 0.1344 -1.0000 -1.0000 2003567 1582251627.90 151.4666 60.0027 32.0000 1.9826 1.9861 417.2172 418.1120 0.1345 -1.0000 -1.0000 2003629 1582251628.00 151.4666 60.0027 32.0000 1.9828 1.9863 417.4331 418.3286 0.1345 -1.0000 -1.0000 2003692 1582251628.10 151.4666 60.0027 32.0000 1.9830 1.9865 417.4076 418.3030 0.1346 -1.0000 -1.0000 2003754 1582251628.20 151.4675 60.0027 32.0000 1.9841 1.9876 417.2439 418.1398 0.1346 -1.0000 -1.0000 2003817 1582251628.30 151.4696 60.0027 32.0000 1.9845 1.9880 417.1662 418.0599 0.1344 -1.0000 -1.0000 2003879 1582251628.40 151.4696 60.0027 32.0000 1.9838 1.9873 417.3582 418.2533 0.1345 -1.0000 -1.0000 2003973 1582251628.50 151.4696 60.0027 32.0000 1.9829 1.9864 417.3638 418.2593 0.1345 -1.0000 -1.0000 2004035 1582251628.60 151.4696 60.0027 32.0000 1.9827 1.9862 417.3732 418.2684 0.1345 -1.0000 -1.0000 2004098 1582251628.70 151.4696 60.0027 32.0000 1.9838 1.9873 417.2126 418.1068 0.1343 -1.0000 -1.0000 2004160 1582251628.80 151.5179 60.0027 32.0000 1.9844 1.9879 417.2142 418.1089 0.1345 -1.0000 -1.0000 2004223 1582251628.90 151.5179 60.0027 32.0000 1.9835 1.9870 417.3471 418.2425 0.1346 -1.0000 -1.0000 2004520 1582251629.00 151.5179 60.0027 32.0000 1.9823 1.9858 417.3505 418.2467 0.1346 -1.0000 -1.0000 2004582 1582251629.10 151.5179 60.0027 32.0000 1.9840 1.9875 417.1128 418.0077 0.1346 -1.0000 -1.0000 2004645 1582251629.20 151.5179 60.0027 32.0000 1.9836 1.9871 417.0784 417.9727 0.1345 -1.0000 -1.0000 2004723 1582251629.30 151.5369 60.0027 32.0000 1.9835 1.9870 417.2984 418.1940 0.1345 -1.0000 -1.0000 2004785 1582251629.40 151.5562 60.0027 32.0000 1.9832 1.9867 417.3073 418.2032 0.1346 -1.0000 -1.0000 2005020 1582251629.50 151.5562 60.0027 32.0000 1.9838 1.9873 417.2695 418.1651 0.1346 -1.0000 -1.0000 2005082 1582251629.60 151.5562 60.0027 32.0000 1.9840 1.9875 417.1178 418.0125 0.1345 -1.0000 -1.0000 2005145 1582251629.70 151.5562 60.0027 32.0000 1.9837 1.9872 417.1876 418.0832 0.1346 -1.0000 -1.0000 2005207 1582251629.80 151.5562 60.0027 32.0000 1.9833 1.9868 417.3362 418.2308 0.1343 -1.0000 -1.0000 2005285 1582251629.90 151.5329 60.0028 32.0000 1.9837 1.9872 417.3653 418.2610 0.1346 -1.0000 -1.0000 2005520 1582251630.00 151.5329 60.0028 32.0000 1.9840 1.9875 417.2094 418.1045 0.1345 -1.0000 -1.0000 2005582 1582251630.10 151.5329 60.0028 32.0000 1.9837 1.9872 417.0787 417.9734 0.1345 -1.0000 -1.0000 2005660 1582251630.20 151.5329 60.0028 32.0000 1.9831 1.9866 417.2568 418.1513 0.1344 -1.0000 -1.0000 2005723 1582251630.30 151.5329 60.0028 32.0000 1.9824 1.9859 417.3114 418.2068 0.1346 -1.0000 -1.0000 2005785 1582251630.40 151.4885 60.0028 32.0000 1.9835 1.9870 417.1976 418.0929 0.1346 -1.0000 -1.0000 2006113 1582251630.50 151.4885 60.0028 32.0000 1.9833 1.9868 417.1854 418.0795 0.1343 -1.0000 -1.0000 2006176 1582251630.60 151.4885 60.0028 32.0000 1.9824 1.9859 417.3222 418.2160 0.1343 -1.0000 -1.0000 2006254 1582251630.70 151.4885 60.0028 32.0000 1.9831 1.9866 417.2532 418.1472 0.1344 -1.0000 -1.0000 2006317 1582251630.80 151.4885 60.0028 32.0000 1.9833 1.9868 417.2058 418.1006 0.1345 -1.0000 -1.0000 2006379 1582251630.90 151.4885 60.0028 32.0000 1.9836 1.9871 417.1860 418.0796 0.1344 -1.0000 -1.0000 2006863 1582251631.00 151.4595 60.0028 32.0000 1.9833 1.9868 417.2132 418.1078 0.1344 -1.0000 -1.0000 2006942 1582251631.10 151.4595 60.0028 32.0000 1.9834 1.9869 417.3175 418.2123 0.1345 -1.0000 -1.0000 2006988 1582251631.20 151.4595 60.0028 32.0000 1.9829 1.9864 417.2708 418.1660 0.1345 -1.0000 -1.0000 2007067 1582251631.30 151.4595 60.0028 32.0000 1.9827 1.9862 417.2035 418.0986 0.1345 -1.0000 -1.0000 2007129 1582251631.40 151.4595 60.0028 32.0000 1.9830 1.9865 417.0969 417.9919 0.1346 -1.0000 -1.0000 2007192 1582251631.50 151.3684 60.0028 32.0000 1.9825 1.9860 417.3164 418.2117 0.1344 -1.0000 -1.0000 2007270 1582251631.60 151.3684 60.0028 32.0000 1.9828 1.9863 417.2564 418.1525 0.1347 -1.0000 -1.0000 2007332 1582251631.70 151.3684 60.0028 32.0000 1.9832 1.9867 417.1918 418.0870 0.1346 -1.0000 -1.0000 2007395 1582251631.80 151.3684 60.0028 32.0000 1.9837 1.9872 417.1160 418.0115 0.1347 -1.0000 -1.0000 2007457 1582251631.90 151.3684 60.0028 32.0000 1.9833 1.9868 417.2244 418.1212 0.1348 -1.0000 -1.0000 2007535 1582251632.00 151.4226 60.0028 32.0000 1.9828 1.9863 417.3077 418.2043 0.1347 -1.0000 -1.0000 2007598 1582251632.10 151.4407 60.0028 32.0000 1.9828 1.9863 417.3023 418.1984 0.1346 -1.0000 -1.0000 2007660 1582251632.20 151.4407 60.0028 32.0000 1.9837 1.9872 417.0573 417.9511 0.1344 -1.0000 -1.0000 2007723 1582251632.30 151.4407 60.0028 32.0000 1.9841 1.9876 417.0895 417.9844 0.1345 -1.0000 -1.0000 2007785 1582251632.40 151.4407 60.0028 32.0000 1.9837 1.9872 417.1893 418.0843 0.1346 -1.0000 -1.0000 2007863 1582251632.50 151.4466 60.0028 32.0000 1.9832 1.9867 417.1032 417.9984 0.1346 -1.0000 -1.0000 2008239 1582251632.60 151.4938 60.0028 32.0000 1.9841 1.9876 417.1554 418.0509 0.1346 -1.0000 -1.0000 2008317 1582251632.70 151.4938 60.0028 32.0000 1.9835 1.9870 417.1863 418.0812 0.1345 -1.0000 -1.0000 2008379 1582251632.80 151.4938 60.0028 32.0000 1.9835 1.9870 417.2471 418.1419 0.1345 -1.0000 -1.0000 2008442 1582251632.90 151.4938 60.0028 32.0000 1.9834 1.9869 417.3105 418.2046 0.1344 -1.0000 -1.0000 2008504 1582251633.00 151.4938 60.0028 32.0000 1.9844 1.9879 417.2317 418.1271 0.1346 -1.0000 -1.0000 2008613 1582251633.10 151.5826 60.0028 32.0000 1.9835 1.9870 417.0780 417.9756 0.1351 -1.0000 -1.0000 2008676 1582251633.20 151.5826 60.0028 32.0000 1.9824 1.9859 417.2402 418.1435 0.1358 -1.0000 -1.0000 2008739 1582251633.30 151.5826 60.0028 32.0000 1.9827 1.9862 417.2965 418.1998 0.1355 -1.0000 -1.0000 2008817 1582251633.40 151.5826 60.0028 32.0000 1.9834 1.9869 417.2073 418.1048 0.1348 -1.0000 -1.0000 2008863 1582251633.50 151.5826 60.0028 32.0000 1.9839 1.9874 417.1665 418.0614 0.1344 -1.0000 -1.0000 2009317 1582251633.60 151.5796 60.0028 32.0000 1.9830 1.9865 417.1760 418.0702 0.1346 -1.0000 -1.0000 2009379 1582251633.70 151.5446 60.0028 32.0000 1.9832 1.9867 417.2032 418.1015 0.1353 -1.0000 -1.0000 2009442 1582251633.80 151.5446 60.0028 32.0000 1.9838 1.9873 417.2132 418.1169 0.1358 -1.0000 -1.0000 2009520 1582251633.90 151.5446 60.0028 32.0000 1.9831 1.9867 417.1418 418.0439 0.1355 -1.0000 -1.0000 2009582 1582251634.00 151.5446 60.0028 32.0000 1.9828 1.9863 417.2981 418.1971 0.1350 -1.0000 -1.0000 2009645 1582251634.10 151.5446 60.0028 32.0000 1.9832 1.9867 417.2702 418.1678 0.1347 -1.0000 -1.0000 2009707 1582251634.20 151.5277 60.0028 32.0000 1.9840 1.9875 417.1450 418.0395 0.1345 -1.0000 -1.0000 2009770 1582251634.30 151.5277 60.0028 32.0000 1.9836 1.9871 417.1232 418.0169 0.1343 -1.0000 -1.0000 2009832 1582251634.40 151.5277 60.0028 32.0000 1.9833 1.9868 417.3022 418.1971 0.1345 -1.0000 -1.0000 2009910 1582251634.50 151.5277 60.0028 32.0000 1.9838 1.9873 417.3739 418.2694 0.1346 -1.0000 -1.0000 2010004 1582251634.60 151.5277 60.0028 32.0000 1.9836 1.9871 417.2198 418.1155 0.1346 -1.0000 -1.0000 2010082 1582251634.70 151.4914 60.0028 32.0000 1.9840 1.9876 417.1777 418.0737 0.1347 -1.0000 -1.0000 2010145 1582251634.80 151.4529 60.0029 32.0000 1.9832 1.9867 417.2289 418.1254 0.1346 -1.0000 -1.0000 2010207 1582251634.90 151.4529 60.0029 32.0000 1.9831 1.9866 417.3073 418.2020 0.1345 -1.0000 -1.0000 2010270 1582251635.00 151.4529 60.0029 32.0000 1.9837 1.9872 417.2719 418.1671 0.1345 -1.0000 -1.0000 2010332 1582251635.10 151.4529 60.0029 32.0000 1.9833 1.9868 417.1422 418.0356 0.1343 -1.0000 -1.0000 2011020 1582251635.20 151.4529 60.0029 32.0000 1.9826 1.9861 417.2476 418.1420 0.1344 -1.0000 -1.0000 2011082 1582251635.30 151.4171 60.0029 32.0000 1.9826 1.9861 417.3514 418.2469 0.1346 -1.0000 -1.0000 2011145 1582251635.40 151.4171 60.0029 32.0000 1.9833 1.9868 417.2726 418.1668 0.1344 -1.0000 -1.0000 2011207 1582251635.50 151.4171 60.0029 32.0000 1.9839 1.9874 417.1452 418.0400 0.1345 -1.0000 -1.0000 2011285 1582251635.60 151.4171 60.0029 32.0000 1.9822 1.9857 417.2584 418.1538 0.1346 -1.0000 -1.0000 2011520 1582251635.70 151.4171 60.0029 32.0000 1.9831 1.9866 417.3212 418.2158 0.1344 -1.0000 -1.0000 2011582 1582251635.80 151.4658 60.0029 32.0000 1.9830 1.9865 417.3558 418.2510 0.1345 -1.0000 -1.0000 2011660 1582251635.90 151.4712 60.0029 32.0000 1.9832 1.9867 417.2446 418.1395 0.1345 -1.0000 -1.0000 2011723 1582251636.00 151.4712 60.0029 32.0000 1.9838 1.9873 417.2499 418.1451 0.1346 -1.0000 -1.0000 2011785 1582251636.10 151.4712 60.0029 32.0000 1.9826 1.9861 417.2887 418.1839 0.1345 -1.0000 -1.0000 2011848 1582251636.20 151.4712 60.0029 32.0000 1.9833 1.9868 417.1558 418.0519 0.1347 -1.0000 -1.0000 2011910 1582251636.30 151.4712 60.0029 32.0000 1.9834 1.9869 417.2262 418.1219 0.1346 -1.0000 -1.0000 2011973 1582251636.40 151.5219 60.0029 32.0000 1.9830 1.9865 417.4085 418.3053 0.1348 -1.0000 -1.0000 2012051 1582251636.50 151.5219 60.0029 32.0000 1.9835 1.9870 417.3837 418.2817 0.1349 -1.0000 -1.0000 2012113 1582251636.60 151.5219 60.0029 32.0000 1.9841 1.9876 417.2617 418.1582 0.1348 -1.0000 -1.0000 2012254 1582251636.70 151.5219 60.0029 32.0000 1.9842 1.9878 417.2446 418.1412 0.1346 -1.0000 -1.0000 2012317 1582251636.80 151.5219 60.0029 32.0000 1.9831 1.9866 417.3357 418.2318 0.1347 -1.0000 -1.0000 2012379 1582251636.90 151.5889 60.0029 32.0000 1.9832 1.9867 417.3113 418.2088 0.1348 -1.0000 -1.0000 2012442 1582251637.00 151.5889 60.0029 32.0000 1.9840 1.9875 417.1647 418.0610 0.1347 -1.0000 -1.0000 2012504 1582251637.10 151.5889 60.0029 32.0000 1.9840 1.9875 417.2007 418.0968 0.1347 -1.0000 -1.0000 2013004 1582251637.20 151.5889 60.0029 32.0000 1.9838 1.9873 417.3078 418.2039 0.1347 -1.0000 -1.0000 2013082 1582251637.30 151.5889 60.0029 32.0000 1.9838 1.9874 417.2537 418.1523 0.1353 -1.0000 -1.0000 2013145 1582251637.40 151.5696 60.0029 32.0000 1.9835 1.9870 417.1176 418.0219 0.1360 -1.0000 -1.0000 2013207 1582251637.50 151.5041 60.0029 32.0000 1.9829 1.9865 417.2751 418.1799 0.1359 -1.0000 -1.0000 2013270 1582251637.60 151.5041 60.0029 32.0000 1.9826 1.9861 417.3169 418.2185 0.1353 -1.0000 -1.0000 2013348 1582251637.70 151.5041 60.0029 32.0000 1.9842 1.9878 417.1958 418.0943 0.1350 -1.0000 -1.0000 2013410 1582251637.80 151.5041 60.0029 32.0000 1.9845 1.9880 417.2048 418.1025 0.1349 -1.0000 -1.0000 2013488 1582251637.90 151.5041 60.0029 32.0000 1.9832 1.9867 417.2482 418.1454 0.1348 -1.0000 -1.0000 2013551 1582251638.00 151.4555 60.0029 32.0000 1.9827 1.9862 417.3425 418.2406 0.1353 -1.0000 -1.0000 2013613 1582251638.10 151.4555 60.0029 32.0000 1.9826 1.9861 417.3222 418.2294 0.1367 -1.0000 -1.0000 2014254 1582251638.20 151.4555 60.0029 32.0000 1.9833 1.9869 417.1748 418.0867 0.1369 -1.0000 -1.0000 2014317 1582251638.30 151.4555 60.0029 32.0000 1.9844 1.9879 417.2552 418.1588 0.1356 -1.0000 -1.0000 2014395 1582251638.40 151.4555 60.0029 32.0000 1.9829 1.9864 417.4210 418.3209 0.1352 -1.0000 -1.0000 2014473 1582251638.50 151.4555 60.0029 32.0000 1.9837 1.9872 417.3306 418.2291 0.1349 -1.0000 -1.0000 2014535 1582251638.60 151.4798 60.0029 32.0000 1.9838 1.9873 417.2288 418.1257 0.1348 -1.0000 -1.0000 2014598 1582251638.70 151.4798 60.0029 32.0000 1.9838 1.9873 417.1556 418.0523 0.1347 -1.0000 -1.0000 2014660 1582251638.80 151.4798 60.0029 32.0000 1.9840 1.9875 417.2883 418.1842 0.1346 -1.0000 -1.0000 2014723 1582251638.90 151.4798 60.0029 32.0000 1.9829 1.9864 417.2863 418.1811 0.1345 -1.0000 -1.0000 2014801 1582251639.00 151.4798 60.0029 32.0000 1.9829 1.9864 417.3444 418.2400 0.1346 -1.0000 -1.0000 2014863 1582251639.10 151.4798 60.0029 32.0000 1.9846 1.9881 417.1482 418.0442 0.1347 -1.0000 -1.0000 2014926 1582251639.20 151.4798 60.0029 32.0000 1.9836 1.9871 417.1654 418.0622 0.1348 -1.0000 -1.0000 2015004 1582251639.30 151.4798 60.0029 32.0000 1.9827 1.9863 417.3065 418.2022 0.1346 -1.0000 -1.0000 2015067 1582251639.40 151.4798 60.0029 32.0000 1.9830 1.9865 417.3736 418.2698 0.1347 -1.0000 -1.0000 2015129 1582251639.50 151.4798 60.0029 32.0000 1.9830 1.9865 417.2633 418.1604 0.1349 -1.0000 -1.0000 2015192 1582251639.60 151.5336 60.0025 32.0000 1.9832 1.9867 417.2429 418.1400 0.1348 -1.0000 -1.0000 2015254 1582251639.70 151.5640 60.0023 32.0000 1.9830 1.9865 417.2951 418.1912 0.1347 -1.0000 -1.0000 2015504 1582251639.80 151.5640 60.0023 32.0000 1.9829 1.9864 417.2895 418.1855 0.1346 -1.0000 -1.0000 2015582 1582251639.90 151.5640 60.0023 32.0000 1.9838 1.9873 417.1455 418.0411 0.1347 -1.0000 -1.0000 2015645 1582251640.00 151.5640 60.0023 32.0000 1.9836 1.9871 417.1172 418.0128 0.1347 -1.0000 -1.0000 2015707 1582251640.10 151.5640 60.0023 32.0000 1.9823 1.9858 417.2679 418.1637 0.1345 -1.0000 -1.0000 2015770 1582251640.20 151.5640 60.0023 32.0000 1.9829 1.9864 417.3644 418.2616 0.1349 -1.0000 -1.0000 2016004 1582251640.30 151.5594 60.0023 32.0000 1.9834 1.9869 417.1862 418.0814 0.1346 -1.0000 -1.0000 2016067 1582251640.40 151.5594 60.0023 32.0000 1.9836 1.9871 417.1188 418.0153 0.1347 -1.0000 -1.0000 2016145 1582251640.50 151.5594 60.0023 32.0000 1.9827 1.9862 417.2313 418.1278 0.1348 -1.0000 -1.0000 2016207 1582251640.60 151.5594 60.0023 32.0000 1.9829 1.9864 417.4115 418.3082 0.1347 -1.0000 -1.0000 2016285 1582251640.70 151.5594 60.0023 32.0000 1.9835 1.9870 417.0727 417.9693 0.1348 -1.0000 -1.0000 2017020 1582251640.80 151.4513 60.0023 32.0000 1.9830 1.9865 417.1772 418.0738 0.1347 -1.0000 -1.0000 2017082 1582251640.90 151.4288 60.0023 32.0000 1.9828 1.9863 417.2941 418.1912 0.1349 -1.0000 -1.0000 2017160 1582251641.00 151.4288 60.0023 32.0000 1.9830 1.9865 417.3205 418.2180 0.1348 -1.0000 -1.0000 2017223 1582251641.10 151.4288 60.0023 32.0000 1.9831 1.9866 417.0915 417.9879 0.1348 -1.0000 -1.0000 2017285 1582251641.20 151.4288 60.0023 32.0000 1.9833 1.9868 417.1552 418.0523 0.1349 -1.0000 -1.0000 2017348 1582251641.30 151.4253 60.0023 32.0000 1.9830 1.9865 417.2804 418.1779 0.1349 -1.0000 -1.0000 2017410 1582251641.40 151.3888 60.0023 32.0000 1.9826 1.9861 417.3422 418.2397 0.1349 -1.0000 -1.0000 2017473 1582251641.50 151.3888 60.0023 32.0000 1.9823 1.9858 417.1921 418.0894 0.1349 -1.0000 -1.0000 2017551 1582251641.60 151.3888 60.0023 32.0000 1.9838 1.9873 417.0947 417.9916 0.1348 -1.0000 -1.0000 2017613 1582251641.70 151.3888 60.0023 32.0000 1.9837 1.9872 417.2085 418.1059 0.1349 -1.0000 -1.0000 2017676 1582251641.80 151.3888 60.0023 32.0000 1.9826 1.9861 417.2388 418.1361 0.1349 -1.0000 -1.0000 2017754 1582251641.90 151.5036 60.0023 32.0000 1.9828 1.9863 417.1484 418.0469 0.1350 -1.0000 -1.0000 2017817 1582251642.00 151.5082 60.0023 32.0000 1.9842 1.9877 417.1689 418.0657 0.1347 -1.0000 -1.0000 2017879 1582251642.10 151.5082 60.0023 32.0000 1.9836 1.9871 417.3163 418.2155 0.1350 -1.0000 -1.0000 2017957 1582251642.20 151.5082 60.0023 32.0000 1.9829 1.9864 417.3403 418.2378 0.1348 -1.0000 -1.0000 2018020 1582251642.30 151.5082 60.0023 32.0000 1.9834 1.9869 417.1878 418.0845 0.1348 -1.0000 -1.0000 2018067 1582251642.40 151.5115 60.0023 32.0000 1.9837 1.9872 417.1770 418.0736 0.1348 -1.0000 -1.0000 2018145 1582251642.50 151.5445 60.0023 32.0000 1.9836 1.9871 417.0787 417.9759 0.1349 -1.0000 -1.0000 2018207 1582251642.60 151.5445 60.0023 32.0000 1.9817 1.9852 417.2512 418.1477 0.1347 -1.0000 -1.0000 2018285 1582251642.70 151.5445 60.0023 32.0000 1.9831 1.9866 417.2011 418.0983 0.1349 -1.0000 -1.0000 2018348 1582251642.80 151.5445 60.0023 32.0000 1.9838 1.9874 416.9895 417.8862 0.1349 -1.0000 -1.0000 2018410 1582251642.90 151.5445 60.0023 32.0000 1.9831 1.9866 417.1446 418.0417 0.1348 -1.0000 -1.0000 2018488 1582251643.00 151.5785 60.0023 32.0000 1.9829 1.9864 417.2095 418.1063 0.1348 -1.0000 -1.0000 2018551 1582251643.10 151.5785 60.0023 32.0000 1.9830 1.9865 417.2381 418.1343 0.1347 -1.0000 -1.0000 2018613 1582251643.20 151.5785 60.0023 32.0000 1.9838 1.9874 417.1417 418.0394 0.1349 -1.0000 -1.0000 2018692 1582251643.30 151.5785 60.0023 32.0000 1.9841 1.9876 417.2830 418.1804 0.1348 -1.0000 -1.0000 2018863 1582251643.40 151.5785 60.0023 32.0000 1.9829 1.9864 417.3783 418.2750 0.1347 -1.0000 -1.0000 2018926 1582251643.50 151.4776 60.0023 32.0000 1.9829 1.9864 417.2784 418.1754 0.1348 -1.0000 -1.0000 2019004 1582251643.60 151.4586 60.0023 32.0000 1.9829 1.9864 417.1333 418.0304 0.1350 -1.0000 -1.0000 2019067 1582251643.70 151.4586 60.0023 32.0000 1.9834 1.9869 417.1758 418.0738 0.1350 -1.0000 -1.0000 2019129 1582251643.80 151.4586 60.0023 32.0000 1.9827 1.9862 417.3617 418.2608 0.1351 -1.0000 -1.0000 2019363 1582251643.90 151.4586 60.0023 32.0000 1.9829 1.9864 417.3208 418.2196 0.1350 -1.0000 -1.0000 2019426 1582251644.00 151.4586 60.0023 32.0000 1.9832 1.9867 417.2369 418.1341 0.1348 -1.0000 -1.0000 2019488 1582251644.10 151.5231 60.0023 32.0000 1.9829 1.9864 417.0948 417.9916 0.1348 -1.0000 -1.0000 2019567 1582251644.20 151.5231 60.0023 32.0000 1.9831 1.9866 417.2969 418.1942 0.1348 -1.0000 -1.0000 2019629 1582251644.30 151.5231 60.0023 32.0000 1.9834 1.9869 417.3569 418.2528 0.1346 -1.0000 -1.0000 2019910 1582251644.40 151.5231 60.0023 32.0000 1.9832 1.9867 417.3149 418.2130 0.1350 -1.0000 -1.0000 2019988 1582251644.50 151.5231 60.0023 32.0000 1.9842 1.9877 417.1748 418.0730 0.1349 -1.0000 -1.0000 2020051 1582251644.60 151.4798 60.0018 32.0000 1.9827 1.9862 417.2724 418.1697 0.1349 -1.0000 -1.0000 2020113 1582251644.70 151.4483 60.0014 32.0000 1.9832 1.9868 417.3169 418.2175 0.1354 -1.0000 -1.0000 2020176 1582251644.80 151.4483 60.0014 32.0000 1.9833 1.9868 417.3430 418.2442 0.1354 -1.0000 -1.0000 2020613 1582251644.90 151.4483 60.0014 32.0000 1.9831 1.9866 417.2365 418.1361 0.1351 -1.0000 -1.0000 2020676 1582251645.00 151.4483 60.0014 32.0000 1.9835 1.9871 417.2033 418.1023 0.1352 -1.0000 -1.0000 2020739 1582251645.10 151.4483 60.0014 32.0000 1.9835 1.9871 417.3108 418.2104 0.1352 -1.0000 -1.0000 2020817 1582251645.20 151.4777 60.0014 32.0000 1.9833 1.9868 417.3411 418.2406 0.1352 -1.0000 -1.0000 2020895 1582251645.30 151.4777 60.0014 32.0000 1.9830 1.9865 417.2099 418.1105 0.1355 -1.0000 -1.0000 2021129 1582251645.40 151.4777 60.0014 32.0000 1.9831 1.9866 417.2407 418.1573 0.1388 -1.0000 -1.0000 2021192 1582251645.50 151.4777 60.0014 32.0000 1.9833 1.9870 417.2947 418.2402 0.1418 -1.0000 -1.0000 2021254 1582251645.60 151.4777 60.0014 32.0000 1.9824 1.9861 417.3037 418.2378 0.1393 -1.0000 -1.0000 2021317 1582251645.70 151.5693 60.0014 32.0000 1.9832 1.9868 417.1606 418.0721 0.1364 -1.0000 -1.0000 2021379 1582251645.80 151.5693 60.0014 32.0000 1.9836 1.9871 417.2231 418.1254 0.1355 -1.0000 -1.0000 2021488 1582251645.90 151.5693 60.0014 32.0000 1.9834 1.9870 417.4343 418.3347 0.1352 -1.0000 -1.0000 2021551 1582251646.00 151.5693 60.0014 32.0000 1.9828 1.9863 417.3619 418.2619 0.1352 -1.0000 -1.0000 2021613 1582251646.10 151.5693 60.0014 32.0000 1.9842 1.9877 417.2537 418.1527 0.1351 -1.0000 -1.0000 2021692 1582251646.20 151.5693 60.0014 32.0000 1.9831 1.9866 417.1735 418.0707 0.1349 -1.0000 -1.0000 2021754 1582251646.30 151.4886 60.0014 32.0000 1.9820 1.9855 417.4125 418.3128 0.1355 -1.0000 -1.0000 2022020 1582251646.40 151.4886 60.0014 32.0000 1.9832 1.9868 417.2793 418.1881 0.1370 -1.0000 -1.0000 2022098 1582251646.50 151.4886 60.0014 32.0000 1.9835 1.9871 417.2113 418.1249 0.1373 -1.0000 -1.0000 2022160 1582251646.60 151.4886 60.0014 32.0000 1.9828 1.9863 417.4269 418.3346 0.1361 -1.0000 -1.0000 2022239 1582251646.70 151.4886 60.0014 32.0000 1.9839 1.9874 417.2513 418.1524 0.1353 -1.0000 -1.0000 2022301 1582251646.80 151.4400 60.0014 32.0000 1.9837 1.9872 417.2353 418.1337 0.1352 -1.0000 -1.0000 2022363 1582251646.90 151.4289 60.0014 32.0000 1.9835 1.9870 417.3729 418.2697 0.1347 -1.0000 -1.0000 2022504 1582251647.00 151.4289 60.0014 32.0000 1.9833 1.9868 417.3922 418.2917 0.1351 -1.0000 -1.0000 2022567 1582251647.10 151.4289 60.0014 32.0000 1.9835 1.9870 417.2744 418.1730 0.1350 -1.0000 -1.0000 2022629 1582251647.20 151.4289 60.0014 32.0000 1.9839 1.9874 417.1746 418.0719 0.1349 -1.0000 -1.0000 2022707 1582251647.30 151.4289 60.0014 32.0000 1.9830 1.9865 417.3647 418.2634 0.1351 -1.0000 -1.0000 2022770 1582251647.40 151.4547 60.0014 32.0000 1.9832 1.9867 417.2719 418.1710 0.1350 -1.0000 -1.0000 2023426 1582251647.50 151.4547 60.0014 32.0000 1.9839 1.9875 417.3641 418.2618 0.1348 -1.0000 -1.0000 2023504 1582251647.60 151.4547 60.0014 32.0000 1.9838 1.9873 417.2108 418.1080 0.1349 -1.0000 -1.0000 2023567 1582251647.70 151.4547 60.0014 32.0000 1.9833 1.9869 417.3941 418.2923 0.1349 -1.0000 -1.0000 2023629 1582251647.80 151.4547 60.0014 32.0000 1.9822 1.9857 417.3706 418.2678 0.1348 -1.0000 -1.0000 2023692 1582251647.90 151.4506 60.0014 32.0000 1.9832 1.9867 417.2874 418.1849 0.1350 -1.0000 -1.0000 2024285 1582251648.00 151.4497 60.0014 32.0000 1.9837 1.9873 417.1885 418.0912 0.1362 -1.0000 -1.0000 2024348 1582251648.10 151.4497 60.0014 32.0000 1.9829 1.9865 417.2292 418.1437 0.1374 -1.0000 -1.0000 2024410 1582251648.20 151.4497 60.0014 32.0000 1.9829 1.9864 417.3502 418.2605 0.1364 -1.0000 -1.0000 2024473 1582251648.30 151.4497 60.0014 32.0000 1.9824 1.9860 417.3869 418.2891 0.1353 -1.0000 -1.0000 2024535 1582251648.40 151.4547 60.0014 32.0000 1.9834 1.9869 417.3060 418.2040 0.1350 -1.0000 -1.0000 2024613 1582251648.50 151.4864 60.0014 32.0000 1.9835 1.9870 417.1535 418.0510 0.1348 -1.0000 -1.0000 2024676 1582251648.60 151.4864 60.0014 32.0000 1.9829 1.9864 417.2638 418.1607 0.1348 -1.0000 -1.0000 2024754 1582251648.70 151.4864 60.0014 32.0000 1.9829 1.9864 417.4105 418.3084 0.1349 -1.0000 -1.0000 2024817 1582251648.80 151.4864 60.0014 32.0000 1.9834 1.9869 417.2532 418.1508 0.1349 -1.0000 -1.0000 2024879 1582251648.90 151.4864 60.0014 32.0000 1.9834 1.9869 417.3326 418.2299 0.1347 -1.0000 -1.0000 2024957 1582251649.00 151.4864 60.0014 32.0000 1.9833 1.9868 417.3300 418.2266 0.1348 -1.0000 -1.0000 2025020 1582251649.10 151.5806 60.0014 32.0000 1.9834 1.9870 417.1997 418.0977 0.1350 -1.0000 -1.0000 2025082 1582251649.20 151.5806 60.0014 32.0000 1.9838 1.9873 417.1403 418.0376 0.1349 -1.0000 -1.0000 2025145 1582251649.30 151.5806 60.0014 32.0000 1.9838 1.9874 417.2712 418.1675 0.1346 -1.0000 -1.0000 2025207 1582251649.40 151.5806 60.0014 32.0000 1.9828 1.9863 417.4072 418.3036 0.1347 -1.0000 -1.0000 2025270 1582251649.50 151.5641 60.0011 32.0000 1.9831 1.9866 417.2911 418.1884 0.1348 -1.0000 -1.0000 2025348 1582251649.60 151.5185 60.0003 32.0000 1.9846 1.9881 417.2702 418.1675 0.1349 -1.0000 -1.0000 2025410 1582251649.70 151.5185 60.0003 32.0000 1.9837 1.9872 417.1740 418.0699 0.1345 -1.0000 -1.0000 2025473 1582251649.80 151.5185 60.0003 32.0000 1.9826 1.9861 417.1973 418.0914 0.1345 -1.0000 -1.0000 2025551 1582251649.90 151.5185 60.0003 32.0000 1.9827 1.9862 417.3617 418.2579 0.1346 -1.0000 -1.0000 2025613 1582251650.00 151.5185 60.0003 32.0000 1.9835 1.9870 417.2024 418.0979 0.1346 -1.0000 -1.0000 2025739 1582251650.10 151.5185 60.0003 32.0000 1.9839 1.9874 417.1427 418.0382 0.1347 -1.0000 -1.0000 2025801 1582251650.20 151.5185 60.0003 32.0000 1.9830 1.9865 417.3080 418.2043 0.1347 -1.0000 -1.0000 2025863 1582251650.30 151.4726 60.0003 32.0000 1.9824 1.9859 417.4078 418.3051 0.1348 -1.0000 -1.0000 2025942 1582251650.40 151.4611 60.0003 32.0000 1.9838 1.9873 417.2691 418.1655 0.1347 -1.0000 -1.0000 2026004 1582251650.50 151.4611 60.0003 32.0000 1.9837 1.9873 417.1179 418.0136 0.1347 -1.0000 -1.0000 2026239 1582251650.60 151.4611 60.0003 32.0000 1.9837 1.9872 417.2926 418.1889 0.1346 -1.0000 -1.0000 2026317 1582251650.70 151.4611 60.0003 32.0000 1.9834 1.9869 417.3339 418.2307 0.1348 -1.0000 -1.0000 2026379 1582251650.80 151.4611 60.0003 32.0000 1.9839 1.9874 417.2163 418.1132 0.1348 -1.0000 -1.0000 2026442 1582251650.90 151.4162 60.0003 32.0000 1.9843 1.9878 417.1281 418.0236 0.1347 -1.0000 -1.0000 2026504 1582251651.00 151.4162 60.0003 32.0000 1.9834 1.9870 417.2782 418.1755 0.1348 -1.0000 -1.0000 2026739 1582251651.10 151.4162 60.0003 32.0000 1.9827 1.9862 417.3688 418.2661 0.1348 -1.0000 -1.0000 2026801 1582251651.20 151.4162 60.0003 32.0000 1.9833 1.9869 417.2124 418.1097 0.1349 -1.0000 -1.0000 2026863 1582251651.30 151.4162 60.0003 32.0000 1.9835 1.9870 417.1963 418.0936 0.1348 -1.0000 -1.0000 2026926 1582251651.40 151.4370 60.0003 32.0000 1.9835 1.9870 417.3564 418.2528 0.1347 -1.0000 -1.0000 2026988 1582251651.50 151.4834 60.0003 32.0000 1.9828 1.9863 417.3638 418.2612 0.1346 -1.0000 -1.0000 2027645 1582251651.60 151.4834 60.0003 32.0000 1.9834 1.9869 417.2487 418.1472 0.1349 -1.0000 -1.0000 2027707 1582251651.70 151.4834 60.0003 32.0000 1.9833 1.9868 417.1163 418.0127 0.1348 -1.0000 -1.0000 2027770 1582251651.80 151.4834 60.0003 32.0000 1.9826 1.9861 417.2970 418.1937 0.1348 -1.0000 -1.0000 2027848 1582251651.90 151.4843 60.0003 32.0000 1.9828 1.9863 417.3668 418.2655 0.1350 -1.0000 -1.0000 2027910 1582251652.00 151.5551 60.0003 32.0000 1.9837 1.9872 417.2164 418.1140 0.1349 -1.0000 -1.0000 2027973 1582251652.10 151.5551 60.0003 32.0000 1.9839 1.9875 417.2250 418.1222 0.1348 -1.0000 -1.0000 2028051 1582251652.20 151.5551 60.0003 32.0000 1.9831 1.9866 417.2662 418.1631 0.1348 -1.0000 -1.0000 2028098 1582251652.30 151.5551 60.0003 32.0000 1.9838 1.9873 417.3027 418.2000 0.1349 -1.0000 -1.0000 2028160 1582251652.40 151.5551 60.0003 32.0000 1.9839 1.9874 417.1504 418.0483 0.1350 -1.0000 -1.0000 2028239 1582251652.50 151.5551 60.0003 32.0000 1.9831 1.9866 417.2927 418.1898 0.1347 -1.0000 -1.0000 2028363 1582251652.60 151.5551 60.0003 32.0000 1.9827 1.9862 417.3625 418.2602 0.1349 -1.0000 -1.0000 2028442 1582251652.70 151.5551 60.0003 32.0000 1.9831 1.9866 417.3389 418.2365 0.1348 -1.0000 -1.0000 2028504 1582251652.80 151.5551 60.0003 32.0000 1.9833 1.9868 417.2527 418.1499 0.1349 -1.0000 -1.0000 2028567 1582251652.90 151.5551 60.0003 32.0000 1.9835 1.9870 417.1403 418.0383 0.1350 -1.0000 -1.0000 2028629 1582251653.00 151.5466 60.0003 32.0000 1.9828 1.9863 417.4461 418.3448 0.1350 -1.0000 -1.0000 2028879 1582251653.10 151.4861 60.0003 32.0000 1.9835 1.9870 417.2773 418.1757 0.1350 -1.0000 -1.0000 2028942 1582251653.20 151.4861 60.0003 32.0000 1.9833 1.9869 417.1639 418.0607 0.1347 -1.0000 -1.0000 2029020 1582251653.30 151.4861 60.0003 32.0000 1.9833 1.9868 417.2441 418.1405 0.1347 -1.0000 -1.0000 2029082 1582251653.40 151.4861 60.0003 32.0000 1.9835 1.9870 417.2998 418.1967 0.1347 -1.0000 -1.0000 2029145 1582251653.50 151.4861 60.0003 32.0000 1.9831 1.9866 417.4135 418.3103 0.1348 -1.0000 -1.0000 2029223 1582251653.60 151.4662 60.0003 32.0000 1.9833 1.9868 417.3695 418.2667 0.1348 -1.0000 -1.0000 2029348 1582251653.70 151.4662 60.0003 32.0000 1.9826 1.9861 417.5470 418.4439 0.1347 -1.0000 -1.0000 2029410 1582251653.80 151.4662 60.0003 32.0000 1.9831 1.9866 417.4066 418.3041 0.1348 -1.0000 -1.0000 2029488 1582251653.90 151.4662 60.0003 32.0000 1.9846 1.9881 417.2638 418.1610 0.1349 -1.0000 -1.0000 2029551 1582251654.00 151.4662 60.0003 32.0000 1.9840 1.9875 417.2689 418.1661 0.1348 -1.0000 -1.0000 2029613 1582251654.10 151.4686 60.0003 32.0000 1.9829 1.9864 417.3685 418.2653 0.1347 -1.0000 -1.0000 2029895 1582251654.20 151.4935 60.0003 32.0000 1.9832 1.9867 417.4083 418.3047 0.1347 -1.0000 -1.0000 2029957 1582251654.30 151.4935 60.0003 32.0000 1.9832 1.9867 417.3227 418.2207 0.1351 -1.0000 -1.0000 2030020 1582251654.40 151.4935 60.0003 32.0000 1.9836 1.9871 417.2074 418.1141 0.1366 -1.0000 -1.0000 2030098 1582251654.50 151.4935 60.0003 32.0000 1.9835 1.9871 417.4687 418.3827 0.1371 -1.0000 -1.0000 2030160 1582251654.60 151.4935 60.0003 32.0000 1.9828 1.9863 417.4801 418.3871 0.1359 -1.0000 -1.0000 2030270 1582251654.70 151.5945 60.0008 32.0000 1.9828 1.9863 417.3042 418.2059 0.1353 -1.0000 -1.0000 2030332 1582251654.80 151.5945 60.0008 32.0000 1.9835 1.9870 417.1953 418.0937 0.1350 -1.0000 -1.0000 2030395 1582251654.90 151.5945 60.0008 32.0000 1.9827 1.9862 417.4956 418.3946 0.1350 -1.0000 -1.0000 2030473 1582251655.00 151.5945 60.0008 32.0000 1.9834 1.9869 417.3964 418.2951 0.1351 -1.0000 -1.0000 2030535 1582251655.10 151.5945 60.0008 32.0000 1.9838 1.9873 417.2554 418.1545 0.1351 -1.0000 -1.0000 2030848 1582251655.20 151.5405 60.0008 32.0000 1.9837 1.9872 417.2792 418.1768 0.1349 -1.0000 -1.0000 2030926 1582251655.30 151.5405 60.0008 32.0000 1.9826 1.9861 417.4662 418.3649 0.1350 -1.0000 -1.0000 2030988 1582251655.40 151.5405 60.0008 32.0000 1.9828 1.9863 417.4117 418.3085 0.1346 -1.0000 -1.0000 2031051 1582251655.50 151.5405 60.0008 32.0000 1.9836 1.9871 417.1775 418.0747 0.1348 -1.0000 -1.0000 2031129 1582251655.60 151.5405 60.0008 32.0000 1.9836 1.9871 417.2118 418.1082 0.1348 -1.0000 -1.0000 2031254 1582251655.70 151.5405 60.0008 32.0000 1.9834 1.9869 417.2967 418.1931 0.1346 -1.0000 -1.0000 2031317 1582251655.80 151.5523 60.0008 32.0000 1.9832 1.9867 417.4326 418.3280 0.1346 -1.0000 -1.0000 2031395 1582251655.90 151.5523 60.0008 32.0000 1.9841 1.9876 417.1938 418.0906 0.1347 -1.0000 -1.0000 2031457 1582251656.00 151.5523 60.0008 32.0000 1.9841 1.9877 417.3055 418.2015 0.1347 -1.0000 -1.0000 2031520 1582251656.10 151.5523 60.0008 32.0000 1.9838 1.9873 417.4345 418.3319 0.1349 -1.0000 -1.0000 2031754 1582251656.20 151.5523 60.0008 32.0000 1.9838 1.9873 417.4790 418.3767 0.1348 -1.0000 -1.0000 2031817 1582251656.30 151.4982 60.0008 32.0000 1.9838 1.9873 417.2260 418.1224 0.1347 -1.0000 -1.0000 2031879 1582251656.40 151.4982 60.0008 32.0000 1.9839 1.9874 417.2270 418.1228 0.1346 -1.0000 -1.0000 2031957 1582251656.50 151.4982 60.0008 32.0000 1.9837 1.9872 417.3855 418.2826 0.1348 -1.0000 -1.0000 2032020 1582251656.60 151.4982 60.0008 32.0000 1.9837 1.9872 417.4731 418.3694 0.1346 -1.0000 -1.0000 2032301 1582251656.70 151.4982 60.0008 32.0000 1.9836 1.9871 417.3781 418.2745 0.1347 -1.0000 -1.0000 2032363 1582251656.80 151.4982 60.0008 32.0000 1.9844 1.9879 417.2601 418.1550 0.1345 -1.0000 -1.0000 2032426 1582251656.90 151.4973 60.0008 32.0000 1.9842 1.9877 417.2927 418.1887 0.1347 -1.0000 -1.0000 2032504 1582251657.00 151.4940 60.0008 32.0000 1.9836 1.9871 417.3340 418.2309 0.1347 -1.0000 -1.0000 2032567 1582251657.10 151.4940 60.0008 32.0000 1.9833 1.9868 417.2571 418.1537 0.1347 -1.0000 -1.0000 2032988 1582251657.20 151.4940 60.0008 32.0000 1.9836 1.9871 417.2195 418.1163 0.1348 -1.0000 -1.0000 2033067 1582251657.30 151.4940 60.0008 32.0000 1.9833 1.9868 417.2853 418.1816 0.1348 -1.0000 -1.0000 2033129 1582251657.40 151.4823 60.0008 32.0000 1.9825 1.9860 417.4142 418.3121 0.1348 -1.0000 -1.0000 2033192 1582251657.50 151.4823 60.0008 32.0000 1.9831 1.9866 417.3021 418.1999 0.1350 -1.0000 -1.0000 2033270 1582251657.60 151.4823 60.0008 32.0000 1.9844 1.9879 417.2036 418.1009 0.1349 -1.0000 -1.0000 2033332 1582251657.70 151.4823 60.0008 32.0000 1.9834 1.9869 417.2561 418.1535 0.1348 -1.0000 -1.0000 2033395 1582251657.80 151.4823 60.0008 32.0000 1.9826 1.9861 417.2997 418.1968 0.1348 -1.0000 -1.0000 2033457 1582251657.90 151.4852 60.0008 32.0000 1.9835 1.9870 417.1875 418.0860 0.1351 -1.0000 -1.0000 2033598 1582251658.00 151.5496 60.0008 32.0000 1.9836 1.9872 417.1505 418.0495 0.1350 -1.0000 -1.0000 2033660 1582251658.10 151.5496 60.0008 32.0000 1.9834 1.9869 417.3877 418.2840 0.1347 -1.0000 -1.0000 2033739 1582251658.20 151.5496 60.0008 32.0000 1.9832 1.9867 417.3004 418.1971 0.1348 -1.0000 -1.0000 2033988 1582251658.30 151.5496 60.0008 32.0000 1.9839 1.9874 417.1788 418.0761 0.1349 -1.0000 -1.0000 2034051 1582251658.40 151.5496 60.0008 32.0000 1.9839 1.9874 417.1497 418.0465 0.1349 -1.0000 -1.0000 2034129 1582251658.50 151.5496 60.0008 32.0000 1.9830 1.9865 417.2511 418.1485 0.1349 -1.0000 -1.0000 2034192 1582251658.60 151.5442 60.0008 32.0000 1.9833 1.9868 417.3989 418.2957 0.1347 -1.0000 -1.0000 2034254 1582251658.70 151.5415 60.0008 32.0000 1.9832 1.9867 417.3432 418.2418 0.1350 -1.0000 -1.0000 2034645 1582251658.80 151.5415 60.0008 32.0000 1.9838 1.9874 417.1429 418.0400 0.1348 -1.0000 -1.0000 2034707 1582251658.90 151.5415 60.0008 32.0000 1.9831 1.9866 417.2843 418.1822 0.1350 -1.0000 -1.0000 2034770 1582251659.00 151.5415 60.0008 32.0000 1.9827 1.9862 417.4362 418.3368 0.1353 -1.0000 -1.0000 2034832 1582251659.10 151.5415 60.0008 32.0000 1.9838 1.9873 417.3887 418.2897 0.1353 -1.0000 -1.0000 2034895 1582251659.20 151.5159 60.0008 32.0000 1.9835 1.9870 417.2818 418.1818 0.1352 -1.0000 -1.0000 2034973 1582251659.30 151.5159 60.0008 32.0000 1.9841 1.9876 417.2069 418.1056 0.1352 -1.0000 -1.0000 2035036 1582251659.40 151.5159 60.0008 32.0000 1.9838 1.9873 417.4417 418.3428 0.1352 -1.0000 -1.0000 2035098 1582251659.50 151.5159 60.0008 32.0000 1.9840 1.9875 417.3749 418.2733 0.1349 -1.0000 -1.0000 2035176 1582251659.60 151.5159 60.0008 32.0000 1.9840 1.9875 417.1766 418.0765 0.1354 -1.0000 -1.0000 2035239 1582251659.70 151.5159 60.0008 32.0000 1.9837 1.9872 417.3703 418.2704 0.1351 -1.0000 -1.0000 2035301 1582251659.80 151.5159 60.0008 32.0000 1.9827 1.9862 417.5447 418.4439 0.1350 -1.0000 -1.0000 2035363 1582251659.90 151.5159 60.0008 32.0000 1.9838 1.9873 417.4894 418.3886 0.1351 -1.0000 -1.0000 2035426 1582251660.00 151.5159 60.0008 32.0000 1.9839 1.9875 417.2822 418.1823 0.1353 -1.0000 -1.0000 2035488 1582251660.10 151.4751 60.0005 32.0000 1.9841 1.9876 417.2422 418.1429 0.1353 -1.0000 -1.0000 2035567 1582251660.20 151.4751 60.0005 32.0000 1.9831 1.9867 417.4175 418.3174 0.1352 -1.0000 -1.0000 2035785 1582251660.30 151.4751 60.0005 32.0000 1.9830 1.9865 417.4441 418.3443 0.1352 -1.0000 -1.0000 2035848 1582251660.40 151.5580 60.0005 32.0000 1.9843 1.9878 417.4721 418.3717 0.1351 -1.0000 -1.0000 2035926 1582251660.50 151.5580 60.0005 32.0000 1.9843 1.9878 417.3320 418.2312 0.1352 -1.0000 -1.0000 2035988 1582251660.60 151.5580 60.0005 32.0000 1.9830 1.9865 417.4508 418.3506 0.1351 -1.0000 -1.0000 2036067 1582251660.70 151.5580 60.0005 32.0000 1.9832 1.9867 417.4557 418.3544 0.1350 -1.0000 -1.0000 2036285 1582251660.80 151.5580 60.0005 32.0000 1.9838 1.9873 417.3633 418.2630 0.1352 -1.0000 -1.0000 2036348 1582251660.90 151.5580 60.0005 32.0000 1.9836 1.9871 417.2251 418.1244 0.1351 -1.0000 -1.0000 2036426 1582251661.00 151.5389 60.0005 32.0000 1.9831 1.9866 417.3882 418.2899 0.1356 -1.0000 -1.0000 2036488 1582251661.10 151.5389 60.0005 32.0000 1.9828 1.9863 417.3672 418.2686 0.1354 -1.0000 -1.0000 2036551 1582251661.20 151.5389 60.0005 32.0000 1.9829 1.9864 417.3224 418.2224 0.1352 -1.0000 -1.0000 2036785 1582251661.30 151.5389 60.0005 32.0000 1.9833 1.9868 417.3262 418.2250 0.1350 -1.0000 -1.0000 2036848 1582251661.40 151.5389 60.0005 32.0000 1.9835 1.9870 417.1423 418.0400 0.1349 -1.0000 -1.0000 2036910 1582251661.50 151.5407 60.0005 32.0000 1.9833 1.9868 417.2916 418.1903 0.1352 -1.0000 -1.0000 2036988 1582251661.60 151.5578 60.0005 32.0000 1.9830 1.9865 417.3416 418.2432 0.1356 -1.0000 -1.0000 2037051 1582251661.70 151.5578 60.0005 32.0000 1.9834 1.9870 417.1876 418.0961 0.1367 -1.0000 -1.0000 2037113 1582251661.80 151.5578 60.0005 32.0000 1.9837 1.9873 417.3076 418.2165 0.1362 -1.0000 -1.0000 2037723 1582251661.90 151.5578 60.0005 32.0000 1.9822 1.9858 417.3061 418.2075 0.1353 -1.0000 -1.0000 2037801 1582251662.00 151.5478 60.0005 32.0000 1.9831 1.9866 417.2908 418.1892 0.1351 -1.0000 -1.0000 2037848 1582251662.10 151.4455 60.0005 32.0000 1.9832 1.9867 417.2297 418.1261 0.1348 -1.0000 -1.0000 2037926 1582251662.20 151.4455 60.0005 32.0000 1.9833 1.9869 417.1994 418.0968 0.1348 -1.0000 -1.0000 2037988 1582251662.30 151.4455 60.0005 32.0000 1.9833 1.9868 417.2567 418.1539 0.1349 -1.0000 -1.0000 2038051 1582251662.40 151.4455 60.0005 32.0000 1.9830 1.9866 417.4404 418.3391 0.1350 -1.0000 -1.0000 2038129 1582251662.50 151.4455 60.0005 32.0000 1.9828 1.9864 417.1891 418.0866 0.1349 -1.0000 -1.0000 2038192 1582251662.60 151.4455 60.0005 32.0000 1.9844 1.9879 417.1641 418.0616 0.1349 -1.0000 -1.0000 2038270 1582251662.70 151.4455 60.0005 32.0000 1.9834 1.9869 417.2716 418.1698 0.1351 -1.0000 -1.0000 2038332 1582251662.80 151.4455 60.0005 32.0000 1.9824 1.9859 417.3680 418.2696 0.1355 -1.0000 -1.0000 2038504 1582251662.90 151.4455 60.0005 32.0000 1.9841 1.9876 417.2507 418.1513 0.1352 -1.0000 -1.0000 2038567 1582251663.00 151.4455 60.0005 32.0000 1.9838 1.9873 417.2675 418.1670 0.1352 -1.0000 -1.0000 2038629 1582251663.10 151.4285 60.0005 32.0000 1.9837 1.9873 417.3736 418.2726 0.1351 -1.0000 -1.0000 2038692 1582251663.20 151.4776 60.0005 32.0000 1.9832 1.9868 417.4067 418.3062 0.1350 -1.0000 -1.0000 2038770 1582251663.30 151.4776 60.0005 32.0000 1.9843 1.9878 417.2784 418.1768 0.1351 -1.0000 -1.0000 2038988 1582251663.40 151.4776 60.0005 32.0000 1.9844 1.9879 417.2501 418.1495 0.1352 -1.0000 -1.0000 2039051 1582251663.50 151.4776 60.0005 32.0000 1.9836 1.9871 417.2168 418.1147 0.1350 -1.0000 -1.0000 2039129 1582251663.60 151.4776 60.0005 32.0000 1.9821 1.9856 417.3375 418.2364 0.1351 -1.0000 -1.0000 2039192 1582251663.70 151.5151 60.0005 32.0000 1.9831 1.9866 417.4095 418.3078 0.1349 -1.0000 -1.0000 2039254 1582251663.80 151.5151 60.0005 32.0000 1.9840 1.9875 417.1856 418.0837 0.1351 -1.0000 -1.0000 2039504 1582251663.90 151.5151 60.0005 32.0000 1.9844 1.9879 417.2767 418.1760 0.1351 -1.0000 -1.0000 2039567 1582251664.00 151.5151 60.0005 32.0000 1.9837 1.9872 417.3407 418.2385 0.1348 -1.0000 -1.0000 2039629 1582251664.10 151.5151 60.0005 32.0000 1.9836 1.9871 417.2938 418.1916 0.1350 -1.0000 -1.0000 2039692 1582251664.20 151.5263 60.0005 32.0000 1.9845 1.9881 417.1564 418.0544 0.1349 -1.0000 -1.0000 2039754 1582251664.30 151.5643 60.0005 32.0000 1.9840 1.9875 417.3242 418.2221 0.1348 -1.0000 -1.0000 2039988 1582251664.40 151.5643 60.0005 32.0000 1.9833 1.9868 417.5172 418.4164 0.1351 -1.0000 -1.0000 2040067 1582251664.50 151.5643 60.0005 32.0000 1.9834 1.9869 417.4320 418.3308 0.1349 -1.0000 -1.0000 2040129 1582251664.60 151.5643 60.0005 32.0000 1.9836 1.9871 417.3248 418.2217 0.1348 -1.0000 -1.0000 2040207 1582251664.70 151.5643 60.0005 32.0000 1.9838 1.9873 417.3082 418.2059 0.1349 -1.0000 -1.0000 2040254 1582251664.80 151.5198 60.0011 32.0000 1.9829 1.9864 417.4260 418.3221 0.1347 -1.0000 -1.0000 2040739 1582251664.90 151.5198 60.0011 32.0000 1.9825 1.9860 417.3719 418.2695 0.1348 -1.0000 -1.0000 2040817 1582251665.00 151.5198 60.0011 32.0000 1.9830 1.9865 417.2621 418.1584 0.1347 -1.0000 -1.0000 2040879 1582251665.10 151.5198 60.0011 32.0000 1.9841 1.9876 417.1902 418.0863 0.1347 -1.0000 -1.0000 2040942 1582251665.20 151.5198 60.0011 32.0000 1.9831 1.9866 417.4267 418.3235 0.1347 -1.0000 -1.0000 2041020 1582251665.30 151.5150 60.0011 32.0000 1.9837 1.9872 417.4378 418.3343 0.1347 -1.0000 -1.0000 2041082 1582251665.40 151.5019 60.0011 32.0000 1.9834 1.9869 417.2678 418.1633 0.1345 -1.0000 -1.0000 2041254 1582251665.50 151.5019 60.0011 32.0000 1.9832 1.9867 417.2521 418.1488 0.1348 -1.0000 -1.0000 2041332 1582251665.60 151.5019 60.0011 32.0000 1.9831 1.9866 417.3602 418.2580 0.1348 -1.0000 -1.0000 2041395 1582251665.70 151.5019 60.0011 32.0000 1.9829 1.9864 417.4157 418.3126 0.1347 -1.0000 -1.0000 2041457 1582251665.80 151.5019 60.0011 32.0000 1.9831 1.9866 417.2979 418.1951 0.1348 -1.0000 -1.0000 2041536 1582251665.90 151.4193 60.0011 32.0000 1.9834 1.9869 417.2599 418.1568 0.1347 -1.0000 -1.0000 2041598 1582251666.00 151.4193 60.0011 32.0000 1.9831 1.9866 417.3961 418.2926 0.1348 -1.0000 -1.0000 2041660 1582251666.10 151.4193 60.0011 32.0000 1.9829 1.9864 417.4771 418.3755 0.1349 -1.0000 -1.0000 2041723 1582251666.20 151.4193 60.0011 32.0000 1.9832 1.9867 417.2480 418.1443 0.1347 -1.0000 -1.0000 2041785 1582251666.30 151.4193 60.0011 32.0000 1.9831 1.9867 417.3090 418.2064 0.1349 -1.0000 -1.0000 2041863 1582251666.40 151.4193 60.0011 32.0000 1.9830 1.9865 417.3580 418.2558 0.1349 -1.0000 -1.0000 2042145 1582251666.50 151.4298 60.0011 32.0000 1.9822 1.9858 417.4485 418.3471 0.1350 -1.0000 -1.0000 2042207 1582251666.60 151.4666 60.0011 32.0000 1.9831 1.9866 417.1554 418.0530 0.1349 -1.0000 -1.0000 2042285 1582251666.70 151.4666 60.0011 32.0000 1.9835 1.9870 417.2886 418.1867 0.1350 -1.0000 -1.0000 2042348 1582251666.80 151.4666 60.0011 32.0000 1.9819 1.9854 417.3935 418.2934 0.1353 -1.0000 -1.0000 2042410 1582251666.90 151.4666 60.0011 32.0000 1.9832 1.9867 417.3191 418.2195 0.1353 -1.0000 -1.0000 2042645 1582251667.00 151.5586 60.0011 32.0000 1.9831 1.9866 417.2553 418.1548 0.1352 -1.0000 -1.0000 2042707 1582251667.10 151.5586 60.0011 32.0000 1.9837 1.9872 417.2726 418.1715 0.1350 -1.0000 -1.0000 2042770 1582251667.20 151.5586 60.0011 32.0000 1.9823 1.9858 417.4576 418.3565 0.1350 -1.0000 -1.0000 2042832 1582251667.30 151.5586 60.0011 32.0000 1.9829 1.9864 417.4569 418.3556 0.1349 -1.0000 -1.0000 2042895 1582251667.40 151.5586 60.0011 32.0000 1.9835 1.9870 417.2779 418.1754 0.1350 -1.0000 -1.0000 2043020 1582251667.50 151.5586 60.0011 32.0000 1.9828 1.9863 417.2830 418.1822 0.1352 -1.0000 -1.0000 2043098 1582251667.60 151.5586 60.0011 32.0000 1.9824 1.9859 417.3574 418.2560 0.1350 -1.0000 -1.0000 2043160 1582251667.70 151.4803 60.0011 32.0000 1.9827 1.9862 417.3871 418.2869 0.1353 -1.0000 -1.0000 2043223 1582251667.80 151.4660 60.0011 32.0000 1.9829 1.9865 417.3750 418.2791 0.1360 -1.0000 -1.0000 2043301 1582251667.90 151.4660 60.0011 32.0000 1.9838 1.9874 417.1506 418.0590 0.1365 -1.0000 -1.0000 2043536 1582251668.00 151.4660 60.0011 32.0000 1.9831 1.9867 417.3113 418.2142 0.1356 -1.0000 -1.0000 2043598 1582251668.10 151.4660 60.0011 32.0000 1.9828 1.9863 417.3887 418.2891 0.1352 -1.0000 -1.0000 2043676 1582251668.20 151.4660 60.0011 32.0000 1.9835 1.9870 417.4216 418.3211 0.1352 -1.0000 -1.0000 2043739 1582251668.30 151.4520 60.0011 32.0000 1.9836 1.9871 417.2228 418.1237 0.1353 -1.0000 -1.0000 2043801 1582251668.40 151.4520 60.0011 32.0000 1.9829 1.9864 417.2992 418.1976 0.1350 -1.0000 -1.0000 2044535 1582251668.50 151.4520 60.0011 32.0000 1.9823 1.9858 417.3880 418.2876 0.1352 -1.0000 -1.0000 2044598 1582251668.60 151.4520 60.0011 32.0000 1.9826 1.9861 417.3588 418.2562 0.1349 -1.0000 -1.0000 2044676 1582251668.70 151.4520 60.0011 32.0000 1.9832 1.9867 417.1367 418.0350 0.1350 -1.0000 -1.0000 2044739 1582251668.80 151.4527 60.0011 32.0000 1.9826 1.9861 417.4324 418.3305 0.1349 -1.0000 -1.0000 2044801 1582251668.90 151.4600 60.0011 32.0000 1.9829 1.9864 417.4538 418.3519 0.1349 -1.0000 -1.0000 2044863 1582251669.00 151.4600 60.0011 32.0000 1.9833 1.9869 417.3828 418.2810 0.1349 -1.0000 -1.0000 2044926 1582251669.10 151.4600 60.0011 32.0000 1.9837 1.9872 417.1672 418.0642 0.1348 -1.0000 -1.0000 2044988 1582251669.20 151.4600 60.0011 32.0000 1.9836 1.9871 417.2810 418.1780 0.1348 -1.0000 -1.0000 2045067 1582251669.30 151.4600 60.0011 32.0000 1.9829 1.9865 417.4196 418.3175 0.1349 -1.0000 -1.0000 2045129 1582251669.40 151.5072 60.0011 32.0000 1.9837 1.9872 417.3663 418.2641 0.1349 -1.0000 -1.0000 2045192 1582251669.50 151.5338 60.0011 32.0000 1.9841 1.9876 417.2268 418.1247 0.1349 -1.0000 -1.0000 2045379 1582251669.60 151.5338 60.0011 32.0000 1.9833 1.9868 417.2174 418.1141 0.1348 -1.0000 -1.0000 2045442 1582251669.70 151.5338 60.0011 32.0000 1.9828 1.9863 417.3343 418.2312 0.1348 -1.0000 -1.0000 2045504 1582251669.80 151.5338 60.0011 32.0000 1.9823 1.9858 417.3363 418.2343 0.1349 -1.0000 -1.0000 2045582 1582251669.90 151.5338 60.0011 32.0000 1.9834 1.9869 417.1412 418.0382 0.1348 -1.0000 -1.0000 2045645 1582251670.00 151.5920 60.0011 32.0000 1.9832 1.9867 417.2523 418.1495 0.1348 -1.0000 -1.0000 2046035 1582251670.10 151.5920 60.0011 32.0000 1.9826 1.9861 417.3316 418.2289 0.1348 -1.0000 -1.0000 2046113 1582251670.20 151.5049 60.0011 32.0000 1.9832 1.9867 417.3027 418.2000 0.1348 -1.0000 -1.0000 2046176 1582251670.30 151.5040 60.0011 32.0000 1.9841 1.9876 417.2884 418.1858 0.1349 -1.0000 -1.0000 2046239 1582251670.40 151.5040 60.0011 32.0000 1.9833 1.9868 417.2629 418.1599 0.1348 -1.0000 -1.0000 2046301 1582251670.50 151.5040 60.0011 32.0000 1.9836 1.9871 417.1868 418.0839 0.1349 -1.0000 -1.0000 2046363 1582251670.60 151.5040 60.0011 32.0000 1.9828 1.9863 417.4081 418.3071 0.1351 -1.0000 -1.0000 2046442 1582251670.70 151.5040 60.0011 32.0000 1.9832 1.9868 417.3818 418.2808 0.1350 -1.0000 -1.0000 2046504 1582251670.80 151.5040 60.0011 32.0000 1.9831 1.9867 417.2188 418.1172 0.1350 -1.0000 -1.0000 2046567 1582251670.90 151.5040 60.0011 32.0000 1.9836 1.9871 417.2219 418.1188 0.1348 -1.0000 -1.0000 2046645 1582251671.00 151.5042 60.0011 32.0000 1.9838 1.9873 417.3081 418.2072 0.1354 -1.0000 -1.0000 2046770 1582251671.10 151.5051 60.0011 32.0000 1.9835 1.9871 417.2776 418.1840 0.1365 -1.0000 -1.0000 2046832 1582251671.20 151.5051 60.0011 32.0000 1.9844 1.9879 417.1719 418.0821 0.1368 -1.0000 -1.0000 2046895 1582251671.30 151.5051 60.0011 32.0000 1.9834 1.9869 417.2629 418.1694 0.1358 -1.0000 -1.0000 2046957 1582251671.40 151.5051 60.0011 32.0000 1.9835 1.9870 417.4290 418.3308 0.1354 -1.0000 -1.0000 2047020 1582251671.50 151.5051 60.0011 32.0000 1.9839 1.9874 417.2459 418.1458 0.1352 -1.0000 -1.0000 2047098 1582251671.60 151.5051 60.0011 32.0000 1.9844 1.9879 417.2349 418.1340 0.1351 -1.0000 -1.0000 2047270 1582251671.70 151.4942 60.0011 32.0000 1.9839 1.9874 417.2850 418.1851 0.1353 -1.0000 -1.0000 2047332 1582251671.80 151.4463 60.0011 32.0000 1.9829 1.9865 417.4328 418.3331 0.1352 -1.0000 -1.0000 2047410 1582251671.90 151.4463 60.0011 32.0000 1.9836 1.9871 417.3687 418.2693 0.1354 -1.0000 -1.0000 2047473 1582251672.00 151.4463 60.0011 32.0000 1.9838 1.9873 417.2246 418.1269 0.1356 -1.0000 -1.0000 2047536 1582251672.10 151.4463 60.0011 32.0000 1.9845 1.9880 417.1842 418.0845 0.1353 -1.0000 -1.0000 2047770 1582251672.20 151.4463 60.0011 32.0000 1.9833 1.9869 417.4473 418.3478 0.1353 -1.0000 -1.0000 2047832 1582251672.30 151.5272 60.0011 32.0000 1.9839 1.9874 417.3697 418.2715 0.1355 -1.0000 -1.0000 2047895 1582251672.40 151.5272 60.0011 32.0000 1.9839 1.9874 417.2127 418.1141 0.1356 -1.0000 -1.0000 2047957 1582251672.50 151.5272 60.0011 32.0000 1.9843 1.9878 417.2931 418.1961 0.1357 -1.0000 -1.0000 2048035 1582251672.60 151.5272 60.0011 32.0000 1.9834 1.9870 417.4132 418.3161 0.1356 -1.0000 -1.0000 2048535 1582251672.70 151.5272 60.0011 32.0000 1.9833 1.9868 417.4237 418.3267 0.1356 -1.0000 -1.0000 2048598 1582251672.80 151.5272 60.0011 32.0000 1.9841 1.9876 417.4323 418.3343 0.1355 -1.0000 -1.0000 2048660 1582251672.90 151.5463 60.0011 32.0000 1.9838 1.9873 417.1812 418.0826 0.1355 -1.0000 -1.0000 2048739 1582251673.00 151.5654 60.0011 32.0000 1.9833 1.9868 417.2781 418.1792 0.1354 -1.0000 -1.0000 2048801 1582251673.10 151.5654 60.0011 32.0000 1.9828 1.9863 417.4478 418.3463 0.1351 -1.0000 -1.0000 2049020 1582251673.20 151.5654 60.0011 32.0000 1.9831 1.9866 417.3690 418.2688 0.1352 -1.0000 -1.0000 2049098 1582251673.30 151.5654 60.0011 32.0000 1.9843 1.9878 417.2374 418.1363 0.1351 -1.0000 -1.0000 2049160 1582251673.40 151.5654 60.0011 32.0000 1.9834 1.9869 417.3810 418.2802 0.1351 -1.0000 -1.0000 2049223 1582251673.50 151.5654 60.0011 32.0000 1.9836 1.9871 417.3874 418.2858 0.1350 -1.0000 -1.0000 2049301 1582251673.60 151.5654 60.0011 32.0000 1.9831 1.9866 417.3057 418.2035 0.1349 -1.0000 -1.0000 2049363 1582251673.70 151.5654 60.0011 32.0000 1.9836 1.9871 417.2632 418.1613 0.1350 -1.0000 -1.0000 2049410 1582251673.80 151.5268 60.0011 32.0000 1.9829 1.9864 417.3703 418.2678 0.1349 -1.0000 -1.0000 2049488 1582251673.90 151.5094 60.0011 32.0000 1.9836 1.9871 417.3133 418.2112 0.1349 -1.0000 -1.0000 2049551 1582251674.00 151.4003 60.0011 32.0000 1.9828 1.9863 417.5046 418.4029 0.1349 -1.0000 -1.0000 2049613 1582251674.10 151.3891 60.0011 32.0000 1.9829 1.9864 417.2390 418.1381 0.1351 -1.0000 -1.0000 2049863 1582251674.20 151.3891 60.0011 32.0000 1.9835 1.9870 417.2872 418.1850 0.1349 -1.0000 -1.0000 2049926 1582251674.30 151.3891 60.0011 32.0000 1.9826 1.9862 417.3776 418.2774 0.1353 -1.0000 -1.0000 2049988 1582251674.40 151.3891 60.0011 32.0000 1.9825 1.9860 417.3957 418.3041 0.1366 -1.0000 -1.0000 2050067 1582251674.50 151.3900 60.0011 32.0000 1.9830 1.9866 417.1266 418.0365 0.1366 -1.0000 -1.0000 2050129 1582251674.60 151.4126 60.0011 32.0000 1.9831 1.9866 417.2065 418.1123 0.1359 -1.0000 -1.0000 2050192 1582251674.70 151.4126 60.0011 32.0000 1.9828 1.9863 417.3764 418.2772 0.1352 -1.0000 -1.0000 2050363 1582251674.80 151.4126 60.0011 32.0000 1.9827 1.9862 417.3687 418.2683 0.1352 -1.0000 -1.0000 2050426 1582251674.90 151.4126 60.0011 32.0000 1.9832 1.9867 417.1706 418.0697 0.1351 -1.0000 -1.0000 2050504 1582251675.00 151.4126 60.0011 32.0000 1.9834 1.9869 417.1636 418.0628 0.1352 -1.0000 -1.0000 2050567 1582251675.10 151.4126 60.0011 32.0000 1.9833 1.9869 417.2284 418.1282 0.1352 -1.0000 -1.0000 2050629 1582251675.20 151.3851 60.0018 32.0000 1.9823 1.9859 417.2958 418.1954 0.1351 -1.0000 -1.0000 2051254 1582251675.30 151.3851 60.0018 32.0000 1.9822 1.9857 417.3562 418.2556 0.1352 -1.0000 -1.0000 2051317 1582251675.40 151.3851 60.0018 32.0000 1.9833 1.9869 417.2420 418.1425 0.1353 -1.0000 -1.0000 2051379 1582251675.50 151.3851 60.0018 32.0000 1.9838 1.9873 417.1693 418.0691 0.1353 -1.0000 -1.0000 2051457 1582251675.60 151.3851 60.0018 32.0000 1.9837 1.9872 417.2538 418.1538 0.1352 -1.0000 -1.0000 2051520 1582251675.70 151.4054 60.0018 32.0000 1.9824 1.9859 417.4302 418.3318 0.1355 -1.0000 -1.0000 2051582 1582251675.80 151.4054 60.0018 32.0000 1.9833 1.9869 417.3270 418.2299 0.1356 -1.0000 -1.0000 2051645 1582251675.90 151.4054 60.0018 32.0000 1.9832 1.9867 417.1895 418.0908 0.1355 -1.0000 -1.0000 2051739 1582251676.00 151.4054 60.0018 32.0000 1.9828 1.9863 417.2998 418.2013 0.1355 -1.0000 -1.0000 2051801 1582251676.10 151.4054 60.0018 32.0000 1.9825 1.9860 417.4068 418.3077 0.1354 -1.0000 -1.0000 2051863 1582251676.20 151.4054 60.0018 32.0000 1.9837 1.9872 417.5439 418.4462 0.1354 -1.0000 -1.0000 2051926 1582251676.30 151.4054 60.0018 32.0000 1.9832 1.9868 417.3190 418.2204 0.1355 -1.0000 -1.0000 2051988 1582251676.40 151.4477 60.0018 32.0000 1.9832 1.9867 417.1887 418.0899 0.1354 -1.0000 -1.0000 2052067 1582251676.50 151.4825 60.0018 32.0000 1.9829 1.9864 417.3435 418.2446 0.1354 -1.0000 -1.0000 2052129 1582251676.60 151.4825 60.0018 32.0000 1.9822 1.9857 417.4353 418.3363 0.1353 -1.0000 -1.0000 2052207 1582251676.70 151.4825 60.0018 32.0000 1.9828 1.9864 417.2619 418.1625 0.1354 -1.0000 -1.0000 2052535 1582251676.80 151.5293 60.0018 32.0000 1.9824 1.9859 417.2575 418.1581 0.1353 -1.0000 -1.0000 2052598 1582251676.90 151.5363 60.0018 32.0000 1.9825 1.9860 417.3833 418.2847 0.1355 -1.0000 -1.0000 2052676 1582251677.00 151.5363 60.0018 32.0000 1.9828 1.9864 417.3672 418.2694 0.1355 -1.0000 -1.0000 2052739 1582251677.10 151.5363 60.0018 32.0000 1.9830 1.9865 417.3324 418.2332 0.1353 -1.0000 -1.0000 2052801 1582251677.20 151.5363 60.0018 32.0000 1.9826 1.9861 417.2829 418.1830 0.1352 -1.0000 -1.0000 2053036 1582251677.30 151.5363 60.0018 32.0000 1.9832 1.9867 417.2841 418.1833 0.1352 -1.0000 -1.0000 2053098 1582251677.40 151.4675 60.0018 32.0000 1.9826 1.9862 417.2582 418.1591 0.1354 -1.0000 -1.0000 2053160 1582251677.50 151.4675 60.0018 32.0000 1.9832 1.9868 417.3412 418.2421 0.1353 -1.0000 -1.0000 2053223 1582251677.60 151.4675 60.0018 32.0000 1.9831 1.9866 417.3544 418.2548 0.1353 -1.0000 -1.0000 2053301 1582251677.70 151.4675 60.0018 32.0000 1.9833 1.9868 417.1765 418.0777 0.1355 -1.0000 -1.0000 2053363 1582251677.80 151.4675 60.0018 32.0000 1.9831 1.9867 417.3154 418.2168 0.1355 -1.0000 -1.0000 2053426 1582251677.90 151.4675 60.0018 32.0000 1.9825 1.9860 417.3509 418.2534 0.1355 -1.0000 -1.0000 2053488 1582251678.00 151.4675 60.0018 32.0000 1.9832 1.9867 417.2895 418.1915 0.1356 -1.0000 -1.0000 2053551 1582251678.10 151.4158 60.0018 32.0000 1.9833 1.9868 417.2167 418.1180 0.1354 -1.0000 -1.0000 2053629 1582251678.20 151.4158 60.0018 32.0000 1.9830 1.9865 417.2499 418.1501 0.1352 -1.0000 -1.0000 2053692 1582251678.30 151.4158 60.0018 32.0000 1.9824 1.9859 417.3315 418.2332 0.1355 -1.0000 -1.0000 2053879 1582251678.40 151.4158 60.0018 32.0000 1.9831 1.9866 417.4500 418.3530 0.1356 -1.0000 -1.0000 2053942 1582251678.50 151.4158 60.0018 32.0000 1.9829 1.9864 417.2588 418.1598 0.1354 -1.0000 -1.0000 2054004 1582251678.60 151.4263 60.0018 32.0000 1.9840 1.9875 417.2468 418.1480 0.1354 -1.0000 -1.0000 2054082 1582251678.70 151.4791 60.0018 32.0000 1.9831 1.9866 417.4653 418.3661 0.1353 -1.0000 -1.0000 2054145 1582251678.80 151.4791 60.0018 32.0000 1.9828 1.9863 417.4032 418.3037 0.1353 -1.0000 -1.0000 2054692 1582251678.90 151.4791 60.0018 32.0000 1.9837 1.9873 417.2403 418.1408 0.1352 -1.0000 -1.0000 2054770 1582251679.00 151.4791 60.0018 32.0000 1.9829 1.9864 417.3798 418.2784 0.1350 -1.0000 -1.0000 2054832 1582251679.10 151.4791 60.0018 32.0000 1.9833 1.9868 417.3191 418.2180 0.1351 -1.0000 -1.0000 2054895 1582251679.20 151.4993 60.0018 32.0000 1.9836 1.9871 417.3183 418.2185 0.1353 -1.0000 -1.0000 2054973 1582251679.30 151.5000 60.0018 32.0000 1.9838 1.9873 417.1564 418.0567 0.1352 -1.0000 -1.0000 2055145 1582251679.40 151.5000 60.0018 32.0000 1.9835 1.9870 417.3246 418.2234 0.1350 -1.0000 -1.0000 2055207 1582251679.50 151.5000 60.0018 32.0000 1.9830 1.9865 417.5668 418.4666 0.1352 -1.0000 -1.0000 2055270 1582251679.60 151.5000 60.0018 32.0000 1.9834 1.9869 417.4727 418.3733 0.1352 -1.0000 -1.0000 2055332 1582251679.70 151.5000 60.0018 32.0000 1.9840 1.9876 417.3434 418.2429 0.1352 -1.0000 -1.0000 2055395 1582251679.80 151.4913 60.0024 32.0000 1.9839 1.9874 417.2463 418.1451 0.1350 -1.0000 -1.0000 2055504 1582251679.90 151.4913 60.0024 32.0000 1.9832 1.9867 417.3276 418.2255 0.1350 -1.0000 -1.0000 2055567 1582251680.00 151.4913 60.0024 32.0000 1.9823 1.9858 417.4270 418.3256 0.1349 -1.0000 -1.0000 2055629 1582251680.10 151.4913 60.0024 32.0000 1.9832 1.9867 417.3897 418.2894 0.1352 -1.0000 -1.0000 2055707 1582251680.20 151.4913 60.0024 32.0000 1.9834 1.9869 417.3405 418.2399 0.1351 -1.0000 -1.0000 2055770 1582251680.30 151.4913 60.0024 32.0000 1.9831 1.9866 417.2417 418.1407 0.1351 -1.0000 -1.0000 2056145 1582251680.40 151.5189 60.0024 32.0000 1.9828 1.9864 417.4048 418.3053 0.1354 -1.0000 -1.0000 2056223 1582251680.50 151.5189 60.0024 32.0000 1.9837 1.9873 417.2882 418.1966 0.1369 -1.0000 -1.0000 2056285 1582251680.60 151.5189 60.0024 32.0000 1.9833 1.9869 417.1708 418.0888 0.1381 -1.0000 -1.0000 2056379 1582251680.70 151.5189 60.0024 32.0000 1.9837 1.9873 417.3035 418.2194 0.1371 -1.0000 -1.0000 2056442 1582251680.80 151.5189 60.0024 32.0000 1.9826 1.9862 417.3926 418.2986 0.1359 -1.0000 -1.0000 2056504 1582251680.90 151.5333 60.0024 32.0000 1.9828 1.9863 417.4251 418.3267 0.1354 -1.0000 -1.0000 2056582 1582251681.00 151.5997 60.0024 32.0000 1.9847 1.9883 417.3198 418.2203 0.1352 -1.0000 -1.0000 2056645 1582251681.10 151.5997 60.0024 32.0000 1.9843 1.9878 417.1605 418.0602 0.1353 -1.0000 -1.0000 2056707 1582251681.20 151.5997 60.0024 32.0000 1.9832 1.9867 417.2356 418.1356 0.1352 -1.0000 -1.0000 2056785 1582251681.30 151.5997 60.0024 32.0000 1.9821 1.9856 417.3155 418.2154 0.1353 -1.0000 -1.0000 2057004 1582251681.40 151.5997 60.0024 32.0000 1.9826 1.9862 417.3268 418.2271 0.1353 -1.0000 -1.0000 2057067 1582251681.50 151.5972 60.0024 32.0000 1.9839 1.9874 417.2397 418.1405 0.1355 -1.0000 -1.0000 2057145 1582251681.60 151.4913 60.0024 32.0000 1.9829 1.9865 417.2989 418.2022 0.1362 -1.0000 -1.0000 2057223 1582251681.70 151.4913 60.0024 32.0000 1.9828 1.9864 417.4036 418.3184 0.1376 -1.0000 -1.0000 2057285 1582251681.80 151.4913 60.0024 32.0000 1.9832 1.9868 417.2044 418.1189 0.1373 -1.0000 -1.0000 2057520 1582251681.90 151.4913 60.0024 32.0000 1.9832 1.9868 417.1980 418.1134 0.1376 -1.0000 -1.0000 2057582 1582251682.00 151.4913 60.0024 32.0000 1.9834 1.9870 417.2712 418.1858 0.1373 -1.0000 -1.0000 2057645 1582251682.10 151.4901 60.0024 32.0000 1.9826 1.9862 417.4106 418.3199 0.1363 -1.0000 -1.0000 2057723 1582251682.20 151.4901 60.0024 32.0000 1.9830 1.9866 417.3155 418.2193 0.1357 -1.0000 -1.0000 2057785 1582251682.30 151.4901 60.0024 32.0000 1.9830 1.9865 417.3100 418.2119 0.1354 -1.0000 -1.0000 2057848 1582251682.40 151.4901 60.0024 32.0000 1.9831 1.9867 417.1649 418.0647 0.1353 -1.0000 -1.0000 2058098 1582251682.50 151.4901 60.0024 32.0000 1.9838 1.9874 417.2518 418.1517 0.1352 -1.0000 -1.0000 2058160 1582251682.60 151.4674 60.0024 32.0000 1.9830 1.9866 417.2739 418.1746 0.1353 -1.0000 -1.0000 2058239 1582251682.70 151.4182 60.0024 32.0000 1.9827 1.9863 417.2628 418.1618 0.1351 -1.0000 -1.0000 2058301 1582251682.80 151.4182 60.0024 32.0000 1.9837 1.9872 417.1395 418.0376 0.1350 -1.0000 -1.0000 2058364 1582251682.90 151.4182 60.0024 32.0000 1.9833 1.9868 417.3328 418.2321 0.1351 -1.0000 -1.0000 2058567 1582251683.00 151.4182 60.0024 32.0000 1.9827 1.9862 417.3211 418.2203 0.1351 -1.0000 -1.0000 2058629 1582251683.10 151.4182 60.0024 32.0000 1.9839 1.9874 417.3611 418.2614 0.1353 -1.0000 -1.0000 2058692 1582251683.20 151.4501 60.0024 32.0000 1.9844 1.9880 417.2215 418.1205 0.1351 -1.0000 -1.0000 2058754 1582251683.30 151.4590 60.0024 32.0000 1.9845 1.9880 417.2318 418.1313 0.1352 -1.0000 -1.0000 2058817 1582251683.40 151.4590 60.0024 32.0000 1.9843 1.9878 417.4342 418.3341 0.1351 -1.0000 -1.0000 2059067 1582251683.50 151.4590 60.0024 32.0000 1.9837 1.9872 417.4529 418.3536 0.1354 -1.0000 -1.0000 2059129 1582251683.60 151.4590 60.0024 32.0000 1.9836 1.9871 417.3344 418.2350 0.1353 -1.0000 -1.0000 2059192 1582251683.70 151.4590 60.0024 32.0000 1.9848 1.9883 417.2037 418.1019 0.1350 -1.0000 -1.0000 2059254 1582251683.80 151.5320 60.0024 32.0000 1.9837 1.9872 417.5004 418.3996 0.1352 -1.0000 -1.0000 2059332 1582251683.90 151.5320 60.0024 32.0000 1.9839 1.9874 417.4135 418.3131 0.1351 -1.0000 -1.0000 2059801 1582251684.00 151.5320 60.0024 32.0000 1.9848 1.9884 417.2736 418.1736 0.1353 -1.0000 -1.0000 2059863 1582251684.10 151.5320 60.0024 32.0000 1.9846 1.9882 417.3204 418.2207 0.1353 -1.0000 -1.0000 2059942 1582251684.20 151.5320 60.0024 32.0000 1.9836 1.9872 417.4254 418.3256 0.1352 -1.0000 -1.0000 2100004 1582251684.30 151.5806 60.0024 32.0000 1.9832 1.9867 417.3478 418.2478 0.1352 -1.0000 -1.0000 2100067 1582251684.40 151.5806 60.0024 32.0000 1.9847 1.9882 417.2315 418.1307 0.1351 -1.0000 -1.0000 2100301 1582251684.50 151.5806 60.0024 32.0000 1.9846 1.9881 417.2289 418.1274 0.1350 -1.0000 -1.0000 2100364 1582251684.60 151.5806 60.0024 32.0000 1.9838 1.9873 417.3845 418.2837 0.1352 -1.0000 -1.0000 2100442 1582251684.70 151.5806 60.0024 32.0000 1.9828 1.9864 417.3653 418.2651 0.1353 -1.0000 -1.0000 2100504 1582251684.80 151.5760 60.0025 32.0000 1.9830 1.9865 417.3402 418.2407 0.1353 -1.0000 -1.0000 2100567 1582251684.90 151.5562 60.0029 32.0000 1.9835 1.9870 417.1594 418.0585 0.1351 -1.0000 -1.0000 2100817 1582251685.00 151.5562 60.0029 32.0000 1.9836 1.9872 417.2533 418.1531 0.1352 -1.0000 -1.0000 2100879 1582251685.10 151.5562 60.0029 32.0000 1.9825 1.9860 417.3813 418.2801 0.1350 -1.0000 -1.0000 2100942 1582251685.20 151.5562 60.0029 32.0000 1.9821 1.9856 417.3601 418.2594 0.1351 -1.0000 -1.0000 2101004 1582251685.30 151.5598 60.0029 32.0000 1.9838 1.9873 417.2067 418.1063 0.1353 -1.0000 -1.0000 2101067 1582251685.40 151.5682 60.0029 32.0000 1.9839 1.9874 417.1680 418.0685 0.1353 -1.0000 -1.0000 2101301 1582251685.50 151.5682 60.0029 32.0000 1.9834 1.9869 417.3535 418.2536 0.1353 -1.0000 -1.0000 2101363 1582251685.60 151.5682 60.0029 32.0000 1.9834 1.9869 417.4206 418.3216 0.1354 -1.0000 -1.0000 2101426 1582251685.70 151.5682 60.0029 32.0000 1.9833 1.9868 417.2893 418.1897 0.1353 -1.0000 -1.0000 2101488 1582251685.80 151.5682 60.0029 32.0000 1.9847 1.9882 417.2655 418.1651 0.1352 -1.0000 -1.0000 2101567 1582251685.90 151.5251 60.0029 32.0000 1.9841 1.9876 417.3682 418.2680 0.1352 -1.0000 -1.0000 2102285 1582251686.00 151.5251 60.0029 32.0000 1.9832 1.9868 417.3248 418.2253 0.1353 -1.0000 -1.0000 2102364 1582251686.10 151.5251 60.0029 32.0000 1.9839 1.9874 417.2018 418.1020 0.1353 -1.0000 -1.0000 2102426 1582251686.20 151.5251 60.0029 32.0000 1.9834 1.9869 417.1924 418.0918 0.1352 -1.0000 -1.0000 2102488 1582251686.30 151.5251 60.0029 32.0000 1.9831 1.9867 417.3109 418.2105 0.1352 -1.0000 -1.0000 2102551 1582251686.40 151.5166 60.0029 32.0000 1.9828 1.9864 417.2803 418.1801 0.1353 -1.0000 -1.0000 2102629 1582251686.50 151.4293 60.0029 32.0000 1.9838 1.9874 417.1973 418.0970 0.1353 -1.0000 -1.0000 2102692 1582251686.60 151.4293 60.0029 32.0000 1.9837 1.9873 417.1557 418.0552 0.1352 -1.0000 -1.0000 2102770 1582251686.70 151.4293 60.0029 32.0000 1.9843 1.9878 417.1154 418.0147 0.1352 -1.0000 -1.0000 2102832 1582251686.80 151.4293 60.0029 32.0000 1.9829 1.9864 417.3161 418.2160 0.1352 -1.0000 -1.0000 2102895 1582251686.90 151.4293 60.0029 32.0000 1.9834 1.9870 417.3857 418.2860 0.1352 -1.0000 -1.0000 2102957 1582251687.00 151.4293 60.0029 32.0000 1.9839 1.9875 417.2370 418.1375 0.1353 -1.0000 -1.0000 2103036 1582251687.10 151.4412 60.0029 32.0000 1.9842 1.9877 417.2432 418.1428 0.1352 -1.0000 -1.0000 2103098 1582251687.20 151.4412 60.0029 32.0000 1.9838 1.9874 417.2286 418.1282 0.1352 -1.0000 -1.0000 2103160 1582251687.30 151.4412 60.0029 32.0000 1.9845 1.9881 417.2070 418.1067 0.1352 -1.0000 -1.0000 2103223 1582251687.40 151.4412 60.0029 32.0000 1.9837 1.9872 417.2647 418.1640 0.1351 -1.0000 -1.0000 2103285 1582251687.50 151.4412 60.0029 32.0000 1.9844 1.9879 417.2793 418.1785 0.1352 -1.0000 -1.0000 2103364 1582251687.60 151.4562 60.0029 32.0000 1.9830 1.9865 417.3563 418.2561 0.1352 -1.0000 -1.0000 2103426 1582251687.70 151.6009 60.0029 32.0000 1.9839 1.9874 417.3543 418.2534 0.1351 -1.0000 -1.0000 2103488 1582251687.80 151.6009 60.0029 32.0000 1.9837 1.9872 417.2375 418.1376 0.1353 -1.0000 -1.0000 2103567 1582251687.90 151.6009 60.0029 32.0000 1.9840 1.9875 417.2747 418.1751 0.1353 -1.0000 -1.0000 2103629 1582251688.00 151.6009 60.0029 32.0000 1.9830 1.9865 417.3811 418.2806 0.1351 -1.0000 -1.0000 2103692 1582251688.10 151.6009 60.0029 32.0000 1.9834 1.9870 417.3463 418.2470 0.1354 -1.0000 -1.0000 2103754 1582251688.20 151.6009 60.0029 32.0000 1.9834 1.9869 417.2817 418.1811 0.1351 -1.0000 -1.0000 2103817 1582251688.30 151.6009 60.0029 32.0000 1.9842 1.9877 417.2141 418.1135 0.1353 -1.0000 -1.0000 2103879 1582251688.40 151.6009 60.0029 32.0000 1.9836 1.9871 417.3115 418.2124 0.1354 -1.0000 -1.0000 2103957 1582251688.50 151.6009 60.0029 32.0000 1.9839 1.9874 417.2329 418.1329 0.1352 -1.0000 -1.0000 2104645 1582251688.60 151.6009 60.0029 32.0000 1.9842 1.9877 417.2215 418.1214 0.1352 -1.0000 -1.0000 2104723 1582251688.70 151.5799 60.0029 32.0000 1.9838 1.9873 417.4202 418.3195 0.1352 -1.0000 -1.0000 2104785 1582251688.80 151.5710 60.0029 32.0000 1.9830 1.9865 417.3757 418.2758 0.1353 -1.0000 -1.0000 2104848 1582251688.90 151.5710 60.0029 32.0000 1.9832 1.9867 417.2351 418.1341 0.1351 -1.0000 -1.0000 2104926 1582251689.00 151.5710 60.0029 32.0000 1.9834 1.9869 417.1998 418.0998 0.1352 -1.0000 -1.0000 2104988 1582251689.10 151.5710 60.0029 32.0000 1.9838 1.9873 417.2944 418.1941 0.1353 -1.0000 -1.0000 2105051 1582251689.20 151.5710 60.0029 32.0000 1.9828 1.9864 417.3456 418.2461 0.1353 -1.0000 -1.0000 2105129 1582251689.30 151.5439 60.0029 32.0000 1.9839 1.9874 417.2237 418.1231 0.1352 -1.0000 -1.0000 2105192 1582251689.40 151.5439 60.0029 32.0000 1.9850 1.9885 417.1944 418.0949 0.1354 -1.0000 -1.0000 2105254 1582251689.50 151.5439 60.0029 32.0000 1.9841 1.9876 417.2780 418.1797 0.1355 -1.0000 -1.0000 2105536 1582251689.60 151.5439 60.0029 32.0000 1.9835 1.9871 417.2480 418.1485 0.1353 -1.0000 -1.0000 2105598 1582251689.70 151.5439 60.0029 32.0000 1.9839 1.9874 417.2184 418.1190 0.1354 -1.0000 -1.0000 2105660 1582251689.80 151.5439 60.0029 32.0000 1.9836 1.9871 417.1888 418.0892 0.1353 -1.0000 -1.0000 2105739 1582251689.90 151.4604 60.0025 32.0000 1.9837 1.9872 417.4195 418.3200 0.1352 -1.0000 -1.0000 2105801 1582251690.00 151.4578 60.0025 32.0000 1.9837 1.9873 417.3709 418.2707 0.1352 -1.0000 -1.0000 2105864 1582251690.10 151.4578 60.0025 32.0000 1.9837 1.9872 417.1583 418.0586 0.1354 -1.0000 -1.0000 2106364 1582251690.20 151.4578 60.0025 32.0000 1.9836 1.9872 417.2624 418.1632 0.1353 -1.0000 -1.0000 2106426 1582251690.30 151.4578 60.0025 32.0000 1.9834 1.9869 417.3990 418.2995 0.1353 -1.0000 -1.0000 2106488 1582251690.40 151.4578 60.0025 32.0000 1.9839 1.9874 417.3838 418.2836 0.1352 -1.0000 -1.0000 2106567 1582251690.50 151.4578 60.0025 32.0000 1.9845 1.9881 417.2352 418.1348 0.1351 -1.0000 -1.0000 2106629 1582251690.60 151.4578 60.0025 32.0000 1.9840 1.9875 417.2573 418.1555 0.1350 -1.0000 -1.0000 2106692 1582251690.70 151.4578 60.0025 32.0000 1.9826 1.9861 417.4690 418.3698 0.1354 -1.0000 -1.0000 2106754 1582251690.80 151.4578 60.0025 32.0000 1.9834 1.9869 417.2275 418.1283 0.1358 -1.0000 -1.0000 2106817 1582251690.90 151.4578 60.0025 32.0000 1.9844 1.9880 417.2475 418.1592 0.1377 -1.0000 -1.0000 2106895 1582251691.00 151.5268 60.0025 32.0000 1.9828 1.9864 417.3751 418.2977 0.1387 -1.0000 -1.0000 2106973 1582251691.10 151.5460 60.0025 32.0000 1.9828 1.9864 417.3565 418.2718 0.1368 -1.0000 -1.0000 2107036 1582251691.20 151.5460 60.0025 32.0000 1.9836 1.9872 417.3233 418.2279 0.1358 -1.0000 -1.0000 2107098 1582251691.30 151.5460 60.0025 32.0000 1.9836 1.9871 417.2488 418.1510 0.1355 -1.0000 -1.0000 2107160 1582251691.40 151.5460 60.0025 32.0000 1.9834 1.9869 417.2074 418.1081 0.1353 -1.0000 -1.0000 2107223 1582251691.50 151.5462 60.0025 32.0000 1.9819 1.9854 417.4458 418.3453 0.1352 -1.0000 -1.0000 2107301 1582251691.60 151.5508 60.0025 32.0000 1.9827 1.9862 417.3836 418.2841 0.1352 -1.0000 -1.0000 2107520 1582251691.70 151.5508 60.0025 32.0000 1.9834 1.9869 417.2585 418.1586 0.1353 -1.0000 -1.0000 2107582 1582251691.80 151.5508 60.0025 32.0000 1.9835 1.9870 417.2077 418.1088 0.1354 -1.0000 -1.0000 2107660 1582251691.90 151.5508 60.0025 32.0000 1.9833 1.9869 417.3334 418.2342 0.1354 -1.0000 -1.0000 2107723 1582251692.00 151.5508 60.0025 32.0000 1.9828 1.9863 417.4154 418.3162 0.1353 -1.0000 -1.0000 2107785 1582251692.10 151.5508 60.0025 32.0000 1.9828 1.9863 417.1935 418.0929 0.1351 -1.0000 -1.0000 2108020 1582251692.20 151.5508 60.0025 32.0000 1.9840 1.9875 417.0923 417.9906 0.1351 -1.0000 -1.0000 2108082 1582251692.30 151.5508 60.0025 32.0000 1.9832 1.9867 417.3892 418.2892 0.1353 -1.0000 -1.0000 2108145 1582251692.40 151.5508 60.0025 32.0000 1.9831 1.9866 417.4849 418.3857 0.1353 -1.0000 -1.0000 2108223 1582251692.50 151.5508 60.0025 32.0000 1.9839 1.9874 417.2656 418.1655 0.1352 -1.0000 -1.0000 2108285 1582251692.60 151.5508 60.0025 32.0000 1.9835 1.9871 417.1642 418.0624 0.1350 -1.0000 -1.0000 2108364 1582251692.70 151.5508 60.0025 32.0000 1.9823 1.9858 417.3801 418.2798 0.1352 -1.0000 -1.0000 2108426 1582251692.80 151.4269 60.0025 32.0000 1.9830 1.9866 417.4373 418.3379 0.1352 -1.0000 -1.0000 2108488 1582251692.90 151.4269 60.0025 32.0000 1.9835 1.9871 417.3367 418.2354 0.1350 -1.0000 -1.0000 2108551 1582251693.00 151.4269 60.0025 32.0000 1.9836 1.9871 417.2618 418.1607 0.1351 -1.0000 -1.0000 2108614 1582251693.10 151.4269 60.0025 32.0000 1.9833 1.9868 417.4088 418.3093 0.1353 -1.0000 -1.0000 2108676 1582251693.20 151.4269 60.0025 32.0000 1.9829 1.9865 417.3385 418.2384 0.1352 -1.0000 -1.0000 2109442 1582251693.30 151.4251 60.0025 32.0000 1.9839 1.9874 417.2023 418.1029 0.1354 -1.0000 -1.0000 2109504 1582251693.40 151.4217 60.0025 32.0000 1.9835 1.9870 417.2511 418.1515 0.1352 -1.0000 -1.0000 2109567 1582251693.50 151.4217 60.0025 32.0000 1.9828 1.9863 417.4186 418.3181 0.1351 -1.0000 -1.0000 2109645 1582251693.60 151.4217 60.0025 32.0000 1.9828 1.9864 417.4163 418.3157 0.1351 -1.0000 -1.0000 2109707 1582251693.70 151.4217 60.0025 32.0000 1.9839 1.9875 417.2359 418.1353 0.1352 -1.0000 -1.0000 2109770 1582251693.80 151.4217 60.0025 32.0000 1.9841 1.9876 417.2593 418.1592 0.1353 -1.0000 -1.0000 2109832 1582251693.90 151.5026 60.0025 32.0000 1.9825 1.9860 417.4506 418.3515 0.1353 -1.0000 -1.0000 2109910 1582251694.00 151.5026 60.0025 32.0000 1.9838 1.9873 417.3652 418.2652 0.1352 -1.0000 -1.0000 2109973 1582251694.10 151.5026 60.0025 32.0000 1.9831 1.9866 417.2775 418.1778 0.1353 -1.0000 -1.0000 2110035 1582251694.20 151.5026 60.0025 32.0000 1.9835 1.9871 417.1912 418.0910 0.1353 -1.0000 -1.0000 2110317 1582251694.30 151.5026 60.0025 32.0000 1.9831 1.9867 417.4759 418.3774 0.1353 -1.0000 -1.0000 2110379 1582251694.40 151.5040 60.0025 32.0000 1.9833 1.9868 417.4681 418.3681 0.1352 -1.0000 -1.0000 2110457 1582251694.50 151.5227 60.0020 32.0000 1.9832 1.9867 417.1713 418.0712 0.1353 -1.0000 -1.0000 2110520 1582251694.60 151.5227 60.0020 32.0000 1.9833 1.9869 417.2110 418.1103 0.1352 -1.0000 -1.0000 2110598 1582251694.70 151.5227 60.0020 32.0000 1.9827 1.9862 417.3502 418.2508 0.1352 -1.0000 -1.0000 2110660 1582251694.80 151.5227 60.0020 32.0000 1.9824 1.9859 417.4964 418.3954 0.1350 -1.0000 -1.0000 2110723 1582251694.90 151.5227 60.0020 32.0000 1.9828 1.9863 417.4536 418.3537 0.1353 -1.0000 -1.0000 2110785 1582251695.00 151.5227 60.0020 32.0000 1.9834 1.9869 417.2044 418.1046 0.1352 -1.0000 -1.0000 2110848 1582251695.10 151.5227 60.0020 32.0000 1.9838 1.9873 417.1520 418.0510 0.1352 -1.0000 -1.0000 2110910 1582251695.20 151.5227 60.0020 32.0000 1.9831 1.9866 417.3244 418.2247 0.1353 -1.0000 -1.0000 2111254 1582251695.30 151.5227 60.0020 32.0000 1.9824 1.9859 417.4097 418.3105 0.1353 -1.0000 -1.0000 2111317 1582251695.40 151.5227 60.0020 32.0000 1.9827 1.9862 417.3144 418.2148 0.1353 -1.0000 -1.0000 2111379 1582251695.50 151.5227 60.0020 32.0000 1.9830 1.9865 417.2062 418.1090 0.1359 -1.0000 -1.0000 2111457 1582251695.60 151.5227 60.0020 32.0000 1.9822 1.9857 417.3277 418.2323 0.1358 -1.0000 -1.0000 2111520 1582251695.70 151.5063 60.0020 32.0000 1.9819 1.9855 417.3635 418.2655 0.1355 -1.0000 -1.0000 2111598 1582251695.80 151.4961 60.0020 32.0000 1.9829 1.9864 417.2493 418.1499 0.1353 -1.0000 -1.0000 2111676 1582251695.90 151.4961 60.0020 32.0000 1.9836 1.9872 417.2794 418.1789 0.1352 -1.0000 -1.0000 2111739 1582251696.00 151.4961 60.0020 32.0000 1.9826 1.9861 417.3681 418.2683 0.1353 -1.0000 -1.0000 2111801 1582251696.10 151.4961 60.0020 32.0000 1.9821 1.9856 417.4750 418.3749 0.1351 -1.0000 -1.0000 2111879 1582251696.20 151.4961 60.0020 32.0000 1.9831 1.9866 417.3847 418.2835 0.1350 -1.0000 -1.0000 2111942 1582251696.30 151.4580 60.0020 32.0000 1.9833 1.9868 417.1750 418.0747 0.1351 -1.0000 -1.0000 2112004 1582251696.40 151.4540 60.0020 32.0000 1.9833 1.9869 417.2901 418.1884 0.1350 -1.0000 -1.0000 2112067 1582251696.50 151.4540 60.0020 32.0000 1.9829 1.9864 417.3914 418.2910 0.1352 -1.0000 -1.0000 2112129 1582251696.60 151.4540 60.0020 32.0000 1.9834 1.9869 417.1695 418.0687 0.1351 -1.0000 -1.0000 2112207 1582251696.70 151.4540 60.0020 32.0000 1.9838 1.9873 417.2109 418.1090 0.1350 -1.0000 -1.0000 2112879 1582251696.80 151.4540 60.0020 32.0000 1.9832 1.9867 417.4269 418.3264 0.1351 -1.0000 -1.0000 2112942 1582251696.90 151.4855 60.0020 32.0000 1.9829 1.9864 417.3957 418.2954 0.1352 -1.0000 -1.0000 2113020 1582251697.00 151.4855 60.0020 32.0000 1.9836 1.9871 417.1540 418.0525 0.1351 -1.0000 -1.0000 2113082 1582251697.10 151.4855 60.0020 32.0000 1.9836 1.9871 417.2996 418.1985 0.1350 -1.0000 -1.0000 2113145 1582251697.20 151.4855 60.0020 32.0000 1.9827 1.9862 417.3675 418.2662 0.1351 -1.0000 -1.0000 2113223 1582251697.30 151.4855 60.0020 32.0000 1.9823 1.9858 417.4097 418.3072 0.1349 -1.0000 -1.0000 2113285 1582251697.40 151.5469 60.0020 32.0000 1.9834 1.9869 417.2686 418.1686 0.1352 -1.0000 -1.0000 2113348 1582251697.50 151.5469 60.0020 32.0000 1.9839 1.9874 417.2058 418.1044 0.1350 -1.0000 -1.0000 2113411 1582251697.60 151.5469 60.0020 32.0000 1.9836 1.9871 417.1760 418.0743 0.1350 -1.0000 -1.0000 2113473 1582251697.70 151.5469 60.0020 32.0000 1.9833 1.9868 417.3228 418.2220 0.1351 -1.0000 -1.0000 2113536 1582251697.80 151.5469 60.0020 32.0000 1.9834 1.9869 417.2592 418.1582 0.1351 -1.0000 -1.0000 2113785 1582251697.90 151.5469 60.0020 32.0000 1.9831 1.9866 417.1822 418.0811 0.1351 -1.0000 -1.0000 2113848 1582251698.00 151.5500 60.0020 32.0000 1.9831 1.9866 417.1473 418.0462 0.1351 -1.0000 -1.0000 2113910 1582251698.10 151.5500 60.0020 32.0000 1.9825 1.9860 417.2963 418.1955 0.1351 -1.0000 -1.0000 2113988 1582251698.20 151.5500 60.0020 32.0000 1.9831 1.9866 417.3576 418.2572 0.1352 -1.0000 -1.0000 2114051 1582251698.30 151.5500 60.0020 32.0000 1.9835 1.9870 417.3888 418.2875 0.1350 -1.0000 -1.0000 2114395 1582251698.40 151.5500 60.0020 32.0000 1.9843 1.9878 417.0661 417.9643 0.1351 -1.0000 -1.0000 2114473 1582251698.50 151.5500 60.0020 32.0000 1.9834 1.9869 417.1917 418.0907 0.1351 -1.0000 -1.0000 2114536 1582251698.60 151.5500 60.0020 32.0000 1.9828 1.9863 417.4075 418.3055 0.1349 -1.0000 -1.0000 2114598 1582251698.70 151.5500 60.0020 32.0000 1.9829 1.9864 417.4425 418.3418 0.1351 -1.0000 -1.0000 2114661 1582251698.80 151.5500 60.0020 32.0000 1.9834 1.9869 417.3526 418.2515 0.1350 -1.0000 -1.0000 2114723 1582251698.90 151.5500 60.0020 32.0000 1.9832 1.9867 417.2350 418.1340 0.1352 -1.0000 -1.0000 2114801 1582251699.00 151.5500 60.0020 32.0000 1.9824 1.9859 417.3411 418.2404 0.1351 -1.0000 -1.0000 2114864 1582251699.10 151.4701 60.0020 32.0000 1.9815 1.9850 417.4050 418.3028 0.1349 -1.0000 -1.0000 2114926 1582251699.20 151.4701 60.0020 32.0000 1.9830 1.9865 417.2382 418.1359 0.1349 -1.0000 -1.0000 2115004 1582251699.30 151.4701 60.0020 32.0000 1.9830 1.9866 417.2163 418.1153 0.1351 -1.0000 -1.0000 2115145 1582251699.40 151.4701 60.0020 32.0000 1.9827 1.9862 417.4427 418.3407 0.1350 -1.0000 -1.0000 2115207 1582251699.50 151.4701 60.0020 32.0000 1.9822 1.9857 417.3397 418.2398 0.1352 -1.0000 -1.0000 2115270 1582251699.60 151.4714 60.0020 32.0000 1.9830 1.9865 417.2924 418.1915 0.1351 -1.0000 -1.0000 2115333 1582251699.70 151.4725 60.0020 32.0000 1.9839 1.9874 417.1429 418.0401 0.1350 -1.0000 -1.0000 2115395 1582251699.80 151.4238 60.0020 32.0000 1.9837 1.9872 417.1853 418.0838 0.1350 -1.0000 -1.0000 2115473 1582251699.90 151.4238 60.0020 32.0000 1.9831 1.9866 417.3308 418.2295 0.1351 -1.0000 -1.0000 2115879 1582251700.00 151.4238 60.0020 32.0000 1.9826 1.9862 417.2748 418.1731 0.1350 -1.0000 -1.0000 2115942 1582251700.10 151.4238 60.0020 32.0000 1.9837 1.9872 417.0126 417.9103 0.1349 -1.0000 -1.0000 2116020 1582251700.20 151.4238 60.0020 32.0000 1.9835 1.9870 417.1890 418.0875 0.1352 -1.0000 -1.0000 2116082 1582251700.30 151.4466 60.0020 32.0000 1.9822 1.9857 417.2878 418.1881 0.1353 -1.0000 -1.0000 2116145 1582251700.40 151.4466 60.0020 32.0000 1.9828 1.9863 417.1912 418.0909 0.1351 -1.0000 -1.0000 2116223 1582251700.50 151.4466 60.0020 32.0000 1.9835 1.9870 417.1375 418.0367 0.1351 -1.0000 -1.0000 2116285 1582251700.60 151.4466 60.0020 32.0000 1.9832 1.9867 417.3370 418.2363 0.1351 -1.0000 -1.0000 2116348 1582251700.70 151.4466 60.0020 32.0000 1.9829 1.9864 417.4322 418.3317 0.1351 -1.0000 -1.0000 2116411 1582251700.80 151.5257 60.0020 32.0000 1.9840 1.9875 417.4489 418.3493 0.1352 -1.0000 -1.0000 2116473 1582251700.90 151.5927 60.0020 32.0000 1.9843 1.9878 417.2189 418.1184 0.1352 -1.0000 -1.0000 2117114 1582251701.00 151.5927 60.0020 32.0000 1.9833 1.9869 417.3726 418.2736 0.1354 -1.0000 -1.0000 2117176 1582251701.10 151.5927 60.0020 32.0000 1.9832 1.9867 417.4398 418.3401 0.1352 -1.0000 -1.0000 2117239 1582251701.20 151.5927 60.0020 32.0000 1.9839 1.9874 417.3646 418.2636 0.1351 -1.0000 -1.0000 2117317 1582251701.30 151.5927 60.0020 32.0000 1.9834 1.9869 417.4393 418.3389 0.1351 -1.0000 -1.0000 2117379 1582251701.40 151.5733 60.0020 32.0000 1.9832 1.9867 417.4677 418.3672 0.1351 -1.0000 -1.0000 2117442 1582251701.50 151.5622 60.0020 32.0000 1.9830 1.9865 417.4452 418.3438 0.1350 -1.0000 -1.0000 2117520 1582251701.60 151.5622 60.0020 32.0000 1.9838 1.9873 417.2644 418.1635 0.1352 -1.0000 -1.0000 2117567 1582251701.70 151.5622 60.0020 32.0000 1.9838 1.9874 417.1255 418.0244 0.1351 -1.0000 -1.0000 2117645 1582251701.80 151.5622 60.0020 32.0000 1.9829 1.9864 417.3906 418.2901 0.1352 -1.0000 -1.0000 2117707 1582251701.90 151.5622 60.0020 32.0000 1.9826 1.9861 417.3666 418.2662 0.1351 -1.0000 -1.0000 2118301 1582251702.00 151.5622 60.0020 32.0000 1.9832 1.9867 417.3547 418.2527 0.1349 -1.0000 -1.0000 2118364 1582251702.10 151.5622 60.0020 32.0000 1.9838 1.9873 417.1713 418.0687 0.1349 -1.0000 -1.0000 2118442 1582251702.20 151.5622 60.0020 32.0000 1.9837 1.9872 417.3192 418.2191 0.1352 -1.0000 -1.0000 2118504 1582251702.30 151.5622 60.0020 32.0000 1.9826 1.9861 417.3369 418.2373 0.1353 -1.0000 -1.0000 2118567 1582251702.40 151.5622 60.0020 32.0000 1.9826 1.9862 417.2622 418.1625 0.1353 -1.0000 -1.0000 2118660 1582251702.50 151.5230 60.0020 32.0000 1.9835 1.9870 417.1705 418.0709 0.1354 -1.0000 -1.0000 2118723 1582251702.60 151.4809 60.0020 32.0000 1.9828 1.9863 417.2807 418.1794 0.1351 -1.0000 -1.0000 2118785 1582251702.70 151.4809 60.0020 32.0000 1.9827 1.9862 417.4556 418.3561 0.1352 -1.0000 -1.0000 2118848 1582251702.80 151.4809 60.0020 32.0000 1.9837 1.9873 417.3458 418.2467 0.1354 -1.0000 -1.0000 2118911 1582251702.90 151.4809 60.0020 32.0000 1.9839 1.9875 417.2674 418.1682 0.1354 -1.0000 -1.0000 2118988 1582251703.00 151.4809 60.0020 32.0000 1.9839 1.9874 417.2684 418.1689 0.1352 -1.0000 -1.0000 2119051 1582251703.10 151.4394 60.0020 32.0000 1.9832 1.9868 417.4661 418.3656 0.1351 -1.0000 -1.0000 2119114 1582251703.20 151.4394 60.0020 32.0000 1.9829 1.9864 417.3428 418.2423 0.1351 -1.0000 -1.0000 2119192 1582251703.30 151.4394 60.0020 32.0000 1.9837 1.9872 417.2886 418.1876 0.1351 -1.0000 -1.0000 2119254 1582251703.40 151.4394 60.0020 32.0000 1.9836 1.9871 417.2289 418.1285 0.1353 -1.0000 -1.0000 2119317 1582251703.50 151.4394 60.0020 32.0000 1.9835 1.9871 417.3607 418.2600 0.1351 -1.0000 -1.0000 2119582 1582251703.60 151.4726 60.0020 32.0000 1.9835 1.9870 417.3893 418.2885 0.1351 -1.0000 -1.0000 2119645 1582251703.70 151.4756 60.0020 32.0000 1.9847 1.9882 417.3295 418.2289 0.1351 -1.0000 -1.0000 2119707 1582251703.80 151.4756 60.0020 32.0000 1.9844 1.9879 417.2777 418.1773 0.1352 -1.0000 -1.0000 2119785 1582251703.90 151.4756 60.0020 32.0000 1.9835 1.9871 417.3708 418.2703 0.1349 -1.0000 -1.0000 2119848 1582251704.00 151.4756 60.0020 32.0000 1.9838 1.9874 417.4953 418.3943 0.1351 -1.0000 -1.0000 2119910 1582251704.10 151.4756 60.0020 32.0000 1.9848 1.9884 417.2819 418.1812 0.1351 -1.0000 -1.0000 2119988 1582251704.20 151.4756 60.0020 32.0000 1.9841 1.9876 417.2598 418.1599 0.1355 -1.0000 -1.0000 2120051 1582251704.30 151.4756 60.0020 32.0000 1.9831 1.9867 417.2751 418.1833 0.1373 -1.0000 -1.0000 2120114 1582251704.40 151.4756 60.0020 32.0000 1.9835 1.9871 417.4240 418.3485 0.1389 -1.0000 -1.0000 2120192 1582251704.50 151.4756 60.0020 32.0000 1.9840 1.9876 417.3430 418.2594 0.1371 -1.0000 -1.0000 2120270 1582251704.60 151.4756 60.0020 32.0000 1.9843 1.9878 417.2750 418.1807 0.1359 -1.0000 -1.0000 2120348 1582251704.70 151.5176 60.0018 32.0000 1.9837 1.9872 417.2691 418.1709 0.1354 -1.0000 -1.0000 2120410 1582251704.80 151.5176 60.0018 32.0000 1.9833 1.9868 417.3702 418.2704 0.1352 -1.0000 -1.0000 2120473 1582251704.90 151.5176 60.0018 32.0000 1.9832 1.9867 417.4795 418.3793 0.1352 -1.0000 -1.0000 2120535 1582251705.00 151.5176 60.0018 32.0000 1.9841 1.9876 417.3419 418.2417 0.1352 -1.0000 -1.0000 2120817 1582251705.10 151.5176 60.0018 32.0000 1.9839 1.9874 417.3041 418.2036 0.1352 -1.0000 -1.0000 2120879 1582251705.20 151.5176 60.0018 32.0000 1.9832 1.9868 417.3830 418.2832 0.1352 -1.0000 -1.0000 2120957 1582251705.30 151.5421 60.0018 32.0000 1.9829 1.9864 417.4340 418.3338 0.1353 -1.0000 -1.0000 2121020 1582251705.40 151.5582 60.0018 32.0000 1.9834 1.9869 417.3507 418.2514 0.1353 -1.0000 -1.0000 2121082 1582251705.50 151.5582 60.0018 32.0000 1.9833 1.9868 417.2473 418.1467 0.1351 -1.0000 -1.0000 2121161 1582251705.60 151.5582 60.0018 32.0000 1.9838 1.9873 417.2624 418.1606 0.1350 -1.0000 -1.0000 2121223 1582251705.70 151.5582 60.0018 32.0000 1.9830 1.9865 417.3783 418.2791 0.1356 -1.0000 -1.0000 2121285 1582251705.80 151.5582 60.0018 32.0000 1.9834 1.9869 417.4129 418.3199 0.1365 -1.0000 -1.0000 2121348 1582251705.90 151.4985 60.0018 32.0000 1.9838 1.9873 417.2776 418.1877 0.1366 -1.0000 -1.0000 2121411 1582251706.00 151.4985 60.0018 32.0000 1.9838 1.9874 417.2757 418.1818 0.1361 -1.0000 -1.0000 2122051 1582251706.10 151.4985 60.0018 32.0000 1.9829 1.9864 417.4298 418.3333 0.1355 -1.0000 -1.0000 2122114 1582251706.20 151.4985 60.0018 32.0000 1.9828 1.9863 417.4863 418.3881 0.1355 -1.0000 -1.0000 2122176 1582251706.30 151.4985 60.0018 32.0000 1.9837 1.9872 417.3866 418.2887 0.1355 -1.0000 -1.0000 2122238 1582251706.40 151.4985 60.0018 32.0000 1.9842 1.9877 417.2177 418.1171 0.1350 -1.0000 -1.0000 2122317 1582251706.50 151.4600 60.0018 32.0000 1.9834 1.9869 417.2683 418.1670 0.1350 -1.0000 -1.0000 2122567 1582251706.60 151.4600 60.0018 32.0000 1.9835 1.9870 417.2618 418.1597 0.1350 -1.0000 -1.0000 2122754 1582251706.70 151.4600 60.0018 32.0000 1.9829 1.9865 417.4615 418.3663 0.1364 -1.0000 -1.0000 2122817 1582251706.80 151.4600 60.0018 32.0000 1.9830 1.9866 417.4085 418.3305 0.1389 -1.0000 -1.0000 2122879 1582251706.90 151.4600 60.0018 32.0000 1.9839 1.9875 417.0885 418.0127 0.1384 -1.0000 -1.0000 2122957 1582251707.00 151.4600 60.0018 32.0000 1.9834 1.9869 417.3894 418.3018 0.1368 -1.0000 -1.0000 2123020 1582251707.10 151.4600 60.0018 32.0000 1.9838 1.9874 417.3357 418.2416 0.1359 -1.0000 -1.0000 2123082 1582251707.20 151.4600 60.0018 32.0000 1.9846 1.9881 417.2460 418.1477 0.1354 -1.0000 -1.0000 2123161 1582251707.30 151.4600 60.0018 32.0000 1.9836 1.9871 417.2621 418.1605 0.1351 -1.0000 -1.0000 2123223 1582251707.40 151.4600 60.0018 32.0000 1.9826 1.9861 417.4882 418.3882 0.1352 -1.0000 -1.0000 2123270 1582251707.50 151.4600 60.0018 32.0000 1.9832 1.9867 417.4003 418.2997 0.1351 -1.0000 -1.0000 2123348 1582251707.60 151.4843 60.0018 32.0000 1.9842 1.9878 417.3040 418.2053 0.1355 -1.0000 -1.0000 2123411 1582251707.70 151.4843 60.0018 32.0000 1.9832 1.9867 417.3270 418.2278 0.1354 -1.0000 -1.0000 2123473 1582251707.80 151.4843 60.0018 32.0000 1.9830 1.9865 417.4380 418.3396 0.1355 -1.0000 -1.0000 2123551 1582251707.90 151.4843 60.0018 32.0000 1.9822 1.9857 417.4622 418.3619 0.1351 -1.0000 -1.0000 2123614 1582251708.00 151.4843 60.0018 32.0000 1.9834 1.9869 417.3843 418.2834 0.1351 -1.0000 -1.0000 2123676 1582251708.10 151.5104 60.0018 32.0000 1.9835 1.9870 417.2624 418.1615 0.1350 -1.0000 -1.0000 2123739 1582251708.20 151.5191 60.0018 32.0000 1.9837 1.9872 417.4838 418.3825 0.1350 -1.0000 -1.0000 2123801 1582251708.30 151.5191 60.0018 32.0000 1.9836 1.9871 417.4541 418.3535 0.1351 -1.0000 -1.0000 2123864 1582251708.40 151.5191 60.0018 32.0000 1.9835 1.9870 417.3909 418.2897 0.1349 -1.0000 -1.0000 2123942 1582251708.50 151.5191 60.0018 32.0000 1.9841 1.9876 417.3537 418.2517 0.1350 -1.0000 -1.0000 2124004 1582251708.60 151.5191 60.0018 32.0000 1.9831 1.9866 417.5372 418.4377 0.1353 -1.0000 -1.0000 2124082 1582251708.70 151.5552 60.0018 32.0000 1.9833 1.9868 417.4891 418.3891 0.1352 -1.0000 -1.0000 2124145 1582251708.80 151.5552 60.0018 32.0000 1.9834 1.9869 417.4194 418.3193 0.1352 -1.0000 -1.0000 2124207 1582251708.90 151.5552 60.0018 32.0000 1.9841 1.9876 417.1910 418.0885 0.1349 -1.0000 -1.0000 2124270 1582251709.00 151.5552 60.0018 32.0000 1.9836 1.9871 417.3332 418.2323 0.1351 -1.0000 -1.0000 2124333 1582251709.10 151.5552 60.0018 32.0000 1.9824 1.9860 417.5186 418.4189 0.1353 -1.0000 -1.0000 2124614 1582251709.20 151.5552 60.0018 32.0000 1.9828 1.9863 417.4962 418.3968 0.1352 -1.0000 -1.0000 2124692 1582251709.30 151.5552 60.0018 32.0000 1.9834 1.9869 417.4206 418.3202 0.1351 -1.0000 -1.0000 2124754 1582251709.40 151.5552 60.0018 32.0000 1.9836 1.9872 417.3106 418.2097 0.1351 -1.0000 -1.0000 2124817 1582251709.50 151.5552 60.0018 32.0000 1.9831 1.9866 417.4565 418.3560 0.1352 -1.0000 -1.0000 2124895 1582251709.60 151.5552 60.0018 32.0000 1.9828 1.9863 417.5195 418.4195 0.1351 -1.0000 -1.0000 2125161 1582251709.70 151.5552 60.0018 32.0000 1.9842 1.9877 417.2941 418.1926 0.1350 -1.0000 -1.0000 2125223 1582251709.80 151.5238 60.0018 32.0000 1.9838 1.9873 417.2882 418.1866 0.1350 -1.0000 -1.0000 2125301 1582251709.90 151.5151 60.0018 32.0000 1.9832 1.9867 417.4235 418.3214 0.1349 -1.0000 -1.0000 2125364 1582251710.00 151.5151 60.0018 32.0000 1.9830 1.9866 417.4788 418.3781 0.1350 -1.0000 -1.0000 2125426 1582251710.10 151.5151 60.0018 32.0000 1.9833 1.9868 417.3320 418.2310 0.1352 -1.0000 -1.0000 2125661 1582251710.20 151.5043 60.0018 32.0000 1.9834 1.9869 417.2201 418.1186 0.1350 -1.0000 -1.0000 2125723 1582251710.30 151.4291 60.0014 32.0000 1.9832 1.9867 417.3137 418.2140 0.1352 -1.0000 -1.0000 2125785 1582251710.40 151.4519 60.0014 32.0000 1.9827 1.9863 417.4844 418.3833 0.1350 -1.0000 -1.0000 2125864 1582251710.50 151.4519 60.0014 32.0000 1.9833 1.9868 417.3415 418.2408 0.1352 -1.0000 -1.0000 2125926 1582251710.60 151.4519 60.0014 32.0000 1.9839 1.9875 417.1958 418.0945 0.1350 -1.0000 -1.0000 2126317 1582251710.70 151.4519 60.0014 32.0000 1.9831 1.9867 417.3468 418.2456 0.1351 -1.0000 -1.0000 2126379 1582251710.80 151.4519 60.0014 32.0000 1.9829 1.9864 417.3612 418.2604 0.1350 -1.0000 -1.0000 2126442 1582251710.90 151.4853 60.0014 32.0000 1.9835 1.9871 417.2603 418.1590 0.1350 -1.0000 -1.0000 2126520 1582251711.00 151.4901 60.0014 32.0000 1.9835 1.9870 417.2184 418.1168 0.1350 -1.0000 -1.0000 2126582 1582251711.10 151.4901 60.0014 32.0000 1.9836 1.9871 417.3742 418.2719 0.1348 -1.0000 -1.0000 2126801 1582251711.20 151.4901 60.0014 32.0000 1.9835 1.9870 417.4412 418.3395 0.1351 -1.0000 -1.0000 2126879 1582251711.30 151.4901 60.0014 32.0000 1.9843 1.9879 417.3775 418.2775 0.1352 -1.0000 -1.0000 2126942 1582251711.40 151.4915 60.0014 32.0000 1.9839 1.9874 417.2168 418.1154 0.1351 -1.0000 -1.0000 2127004 1582251711.50 151.5865 60.0014 32.0000 1.9833 1.9868 417.2869 418.1861 0.1351 -1.0000 -1.0000 2127082 1582251711.60 151.5865 60.0014 32.0000 1.9825 1.9860 417.4748 418.3736 0.1350 -1.0000 -1.0000 2127145 1582251711.70 151.5865 60.0014 32.0000 1.9838 1.9873 417.2852 418.1837 0.1350 -1.0000 -1.0000 2127317 1582251711.80 151.5865 60.0014 32.0000 1.9835 1.9870 417.2083 418.1069 0.1351 -1.0000 -1.0000 2127395 1582251711.90 151.5865 60.0014 32.0000 1.9829 1.9865 417.4873 418.3867 0.1351 -1.0000 -1.0000 2127457 1582251712.00 151.6023 60.0014 32.0000 1.9833 1.9868 417.5042 418.4033 0.1350 -1.0000 -1.0000 2127520 1582251712.10 151.6023 60.0014 32.0000 1.9835 1.9870 417.2436 418.1427 0.1351 -1.0000 -1.0000 2127582 1582251712.20 151.6023 60.0014 32.0000 1.9840 1.9875 417.2131 418.1123 0.1351 -1.0000 -1.0000 2127785 1582251712.30 151.6023 60.0014 32.0000 1.9834 1.9870 417.2104 418.1089 0.1350 -1.0000 -1.0000 2127848 1582251712.40 151.6023 60.0014 32.0000 1.9830 1.9865 417.3813 418.2810 0.1352 -1.0000 -1.0000 2127926 1582251712.50 151.6023 60.0014 32.0000 1.9836 1.9871 417.4568 418.3570 0.1351 -1.0000 -1.0000 2127988 1582251712.60 151.6023 60.0014 32.0000 1.9834 1.9870 417.3310 418.2305 0.1352 -1.0000 -1.0000 2128067 1582251712.70 151.6023 60.0014 32.0000 1.9835 1.9871 417.2541 418.1534 0.1351 -1.0000 -1.0000 2128285 1582251712.80 151.6023 60.0014 32.0000 1.9839 1.9874 417.2314 418.1300 0.1351 -1.0000 -1.0000 2128348 1582251712.90 151.4835 60.0014 32.0000 1.9837 1.9872 417.4485 418.3484 0.1353 -1.0000 -1.0000 2128426 1582251713.00 151.4835 60.0014 32.0000 1.9836 1.9872 417.3752 418.2745 0.1350 -1.0000 -1.0000 2128488 1582251713.10 151.4834 60.0014 32.0000 1.9836 1.9871 417.2490 418.1485 0.1352 -1.0000 -1.0000 2128551 1582251713.20 151.4773 60.0014 32.0000 1.9828 1.9863 417.3229 418.2223 0.1351 -1.0000 -1.0000 2128926 1582251713.30 151.4773 60.0014 32.0000 1.9830 1.9866 417.3594 418.2581 0.1350 -1.0000 -1.0000 2128988 1582251713.40 151.4773 60.0014 32.0000 1.9831 1.9866 417.4407 418.3403 0.1352 -1.0000 -1.0000 2129051 1582251713.50 151.4773 60.0014 32.0000 1.9840 1.9875 417.2247 418.1238 0.1351 -1.0000 -1.0000 2129114 1582251713.60 151.4773 60.0014 32.0000 1.9837 1.9872 417.2941 418.1927 0.1350 -1.0000 -1.0000 2129176 1582251713.70 151.4681 60.0014 32.0000 1.9833 1.9868 417.3906 418.2895 0.1350 -1.0000 -1.0000 2129707 1582251713.80 151.4681 60.0014 32.0000 1.9832 1.9868 417.4071 418.3053 0.1350 -1.0000 -1.0000 2129785 1582251713.90 151.4681 60.0014 32.0000 1.9839 1.9874 417.3149 418.2138 0.1350 -1.0000 -1.0000 2129848 1582251714.00 151.4681 60.0014 32.0000 1.9842 1.9877 417.3348 418.2332 0.1350 -1.0000 -1.0000 2129910 1582251714.10 151.4681 60.0014 32.0000 1.9833 1.9868 417.4982 418.3964 0.1349 -1.0000 -1.0000 2129973 1582251714.20 151.4683 60.0014 32.0000 1.9836 1.9871 417.4331 418.3327 0.1351 -1.0000 -1.0000 2130035 1582251714.30 151.4692 60.0014 32.0000 1.9842 1.9877 417.3218 418.2202 0.1350 -1.0000 -1.0000 2130098 1582251714.40 151.4692 60.0014 32.0000 1.9839 1.9874 417.2851 418.1832 0.1350 -1.0000 -1.0000 2130176 1582251714.50 151.4692 60.0014 32.0000 1.9827 1.9863 417.3284 418.2278 0.1350 -1.0000 -1.0000 2130239 1582251714.60 151.4692 60.0014 32.0000 1.9824 1.9859 417.3925 418.2905 0.1349 -1.0000 -1.0000 2130317 1582251714.70 151.4692 60.0014 32.0000 1.9833 1.9869 417.3915 418.2916 0.1353 -1.0000 -1.0000 2130535 1582251714.80 151.4889 60.0014 32.0000 1.9835 1.9871 417.1213 418.0210 0.1353 -1.0000 -1.0000 2130598 1582251714.90 151.4889 60.0014 32.0000 1.9829 1.9864 417.2408 418.1398 0.1350 -1.0000 -1.0000 2130676 1582251715.00 151.4889 60.0014 32.0000 1.9822 1.9857 417.3549 418.2548 0.1353 -1.0000 -1.0000 2130739 1582251715.10 151.4889 60.0014 32.0000 1.9827 1.9862 417.2865 418.1864 0.1352 -1.0000 -1.0000 2130801 1582251715.20 151.4889 60.0014 32.0000 1.9825 1.9861 417.1276 418.0268 0.1350 -1.0000 -1.0000 2130879 1582251715.30 151.4889 60.0014 32.0000 1.9813 1.9848 417.2712 418.1686 0.1349 -1.0000 -1.0000 2130942 1582251715.40 151.4889 60.0014 32.0000 1.9813 1.9848 417.3346 418.2346 0.1353 -1.0000 -1.0000 2131004 1582251715.50 151.3686 60.0014 32.0000 1.9814 1.9849 417.3534 418.2521 0.1352 -1.0000 -1.0000 2131082 1582251715.60 151.3686 60.0014 32.0000 1.9828 1.9863 417.0890 417.9888 0.1352 -1.0000 -1.0000 2131145 1582251715.70 151.3686 60.0014 32.0000 1.9819 1.9854 417.0967 417.9949 0.1351 -1.0000 -1.0000 2131207 1582251715.80 151.3674 60.0014 32.0000 1.9813 1.9848 417.0877 417.9888 0.1356 -1.0000 -1.0000 2131285 1582251715.90 151.3146 60.0014 32.0000 1.9812 1.9847 417.2223 418.1255 0.1357 -1.0000 -1.0000 2131348 1582251716.00 151.3146 60.0014 32.0000 1.9821 1.9856 417.1780 418.0793 0.1354 -1.0000 -1.0000 2131411 1582251716.10 151.3146 60.0014 32.0000 1.9821 1.9856 417.1280 418.0261 0.1350 -1.0000 -1.0000 2131473 1582251716.20 151.3146 60.0014 32.0000 1.9812 1.9847 417.1046 418.0042 0.1353 -1.0000 -1.0000 2131551 1582251716.30 151.3146 60.0014 32.0000 1.9811 1.9847 417.2366 418.1370 0.1353 -1.0000 -1.0000 2131817 1582251716.40 151.3146 60.0014 32.0000 1.9821 1.9856 417.2064 418.1065 0.1353 -1.0000 -1.0000 2131895 1582251716.50 151.3352 60.0014 32.0000 1.9826 1.9862 417.0976 417.9956 0.1351 -1.0000 -1.0000 2131957 1582251716.60 151.3359 60.0014 32.0000 1.9826 1.9861 417.2091 418.1091 0.1353 -1.0000 -1.0000 2132036 1582251716.70 151.3359 60.0014 32.0000 1.9820 1.9855 417.3264 418.2261 0.1351 -1.0000 -1.0000 2132098 1582251716.80 151.3359 60.0014 32.0000 1.9820 1.9855 417.3417 418.2412 0.1351 -1.0000 -1.0000 2132317 1582251716.90 151.3359 60.0014 32.0000 1.9829 1.9864 417.1418 418.0404 0.1352 -1.0000 -1.0000 2132395 1582251717.00 151.3359 60.0014 32.0000 1.9824 1.9859 417.2386 418.1390 0.1354 -1.0000 -1.0000 2132457 1582251717.10 151.3061 60.0014 32.0000 1.9820 1.9855 417.3388 418.2390 0.1352 -1.0000 -1.0000 2132520 1582251717.20 151.3061 60.0014 32.0000 1.9813 1.9849 417.3286 418.2259 0.1348 -1.0000 -1.0000 2132598 1582251717.30 151.3061 60.0014 32.0000 1.9821 1.9856 417.2228 418.1212 0.1351 -1.0000 -1.0000 2132848 1582251717.40 151.3061 60.0014 32.0000 1.9827 1.9862 417.1764 418.0753 0.1351 -1.0000 -1.0000 2132911 1582251717.50 151.3061 60.0014 32.0000 1.9821 1.9856 417.2848 418.1837 0.1351 -1.0000 -1.0000 2132973 1582251717.60 151.3061 60.0014 32.0000 1.9824 1.9859 417.3678 418.2677 0.1352 -1.0000 -1.0000 2133035 1582251717.70 151.3061 60.0014 32.0000 1.9832 1.9867 417.2426 418.1416 0.1351 -1.0000 -1.0000 2133098 1582251717.80 151.3061 60.0014 32.0000 1.9827 1.9862 417.1866 418.0873 0.1351 -1.0000 -1.0000 2134051 1582251717.90 151.3061 60.0014 32.0000 1.9820 1.9856 417.3195 418.2253 0.1364 -1.0000 -1.0000 2134114 1582251718.00 151.3061 60.0014 32.0000 1.9821 1.9857 417.3075 418.2215 0.1372 -1.0000 -1.0000 2134176 1582251718.10 151.3439 60.0014 32.0000 1.9825 1.9861 417.2699 418.1791 0.1363 -1.0000 -1.0000 2134254 1582251718.20 151.3757 60.0014 32.0000 1.9828 1.9863 417.1484 418.0518 0.1357 -1.0000 -1.0000 2134301 1582251718.30 151.3757 60.0014 32.0000 1.9827 1.9862 417.3863 418.2859 0.1352 -1.0000 -1.0000 2134364 1582251718.40 151.3757 60.0014 32.0000 1.9822 1.9857 417.3819 418.2823 0.1352 -1.0000 -1.0000 2134442 1582251718.50 151.3757 60.0014 32.0000 1.9826 1.9861 417.3519 418.2529 0.1354 -1.0000 -1.0000 2134504 1582251718.60 151.3757 60.0014 32.0000 1.9828 1.9864 417.3038 418.2037 0.1352 -1.0000 -1.0000 2134582 1582251718.70 151.3873 60.0014 32.0000 1.9826 1.9861 417.2780 418.1776 0.1352 -1.0000 -1.0000 2134645 1582251718.80 151.3873 60.0014 32.0000 1.9818 1.9853 417.3943 418.2941 0.1352 -1.0000 -1.0000 2134707 1582251718.90 151.3873 60.0014 32.0000 1.9823 1.9858 417.4387 418.3387 0.1352 -1.0000 -1.0000 2134785 1582251719.00 151.3941 60.0014 32.0000 1.9832 1.9867 417.1770 418.0763 0.1352 -1.0000 -1.0000 2134848 1582251719.10 151.4370 60.0014 32.0000 1.9827 1.9862 417.2240 418.1238 0.1352 -1.0000 -1.0000 2134911 1582251719.20 151.4377 60.0017 32.0000 1.9821 1.9856 417.3388 418.2370 0.1348 -1.0000 -1.0000 2134973 1582251719.30 151.4377 60.0017 32.0000 1.9820 1.9855 417.3576 418.2557 0.1350 -1.0000 -1.0000 2135036 1582251719.40 151.4377 60.0017 32.0000 1.9829 1.9865 417.2148 418.1141 0.1352 -1.0000 -1.0000 2135114 1582251719.50 151.4377 60.0017 32.0000 1.9827 1.9862 417.1975 418.0964 0.1351 -1.0000 -1.0000 2135192 1582251719.60 151.4377 60.0017 32.0000 1.9822 1.9857 417.3354 418.2346 0.1351 -1.0000 -1.0000 2135254 1582251719.70 151.4377 60.0017 32.0000 1.9818 1.9853 417.3501 418.2484 0.1350 -1.0000 -1.0000 2135317 1582251719.80 151.4377 60.0017 32.0000 1.9829 1.9864 417.2514 418.1499 0.1351 -1.0000 -1.0000 2135379 1582251719.90 151.4377 60.0017 32.0000 1.9824 1.9859 417.1839 418.0837 0.1353 -1.0000 -1.0000 2135442 1582251720.00 151.4377 60.0017 32.0000 1.9820 1.9855 417.3813 418.2820 0.1353 -1.0000 -1.0000 2135520 1582251720.10 151.4377 60.0017 32.0000 1.9816 1.9851 417.3586 418.2589 0.1354 -1.0000 -1.0000 2135598 1582251720.20 151.4377 60.0017 32.0000 1.9828 1.9864 417.1912 418.0913 0.1352 -1.0000 -1.0000 2135661 1582251720.30 151.4377 60.0017 32.0000 1.9825 1.9861 417.1315 418.0296 0.1350 -1.0000 -1.0000 2135723 1582251720.40 151.4377 60.0017 32.0000 1.9819 1.9854 417.3029 418.2018 0.1350 -1.0000 -1.0000 2135817 1582251720.50 151.3689 60.0017 32.0000 1.9822 1.9857 417.4023 418.3016 0.1352 -1.0000 -1.0000 2135879 1582251720.60 151.3532 60.0017 32.0000 1.9815 1.9851 417.3688 418.2697 0.1353 -1.0000 -1.0000 2135957 1582251720.70 151.3532 60.0017 32.0000 1.9824 1.9859 417.1341 418.0323 0.1350 -1.0000 -1.0000 2136020 1582251720.80 151.3532 60.0017 32.0000 1.9834 1.9869 417.1185 418.0167 0.1351 -1.0000 -1.0000 2136082 1582251720.90 151.3532 60.0017 32.0000 1.9826 1.9862 417.2892 418.1934 0.1362 -1.0000 -1.0000 2136535 1582251721.00 151.3532 60.0017 32.0000 1.9823 1.9859 417.2347 418.1515 0.1381 -1.0000 -1.0000 2136598 1582251721.10 151.3875 60.0017 32.0000 1.9828 1.9864 417.2285 418.1476 0.1377 -1.0000 -1.0000 2136660 1582251721.20 151.3875 60.0017 32.0000 1.9833 1.9868 417.1212 418.0290 0.1361 -1.0000 -1.0000 2136723 1582251721.30 151.3875 60.0017 32.0000 1.9825 1.9860 417.2668 418.1683 0.1354 -1.0000 -1.0000 2136785 1582251721.40 151.3875 60.0017 32.0000 1.9821 1.9856 417.4583 418.3601 0.1355 -1.0000 -1.0000 2137067 1582251721.50 151.3875 60.0017 32.0000 1.9830 1.9865 417.2702 418.1727 0.1356 -1.0000 -1.0000 2137145 1582251721.60 151.3875 60.0017 32.0000 1.9831 1.9866 417.1974 418.0990 0.1355 -1.0000 -1.0000 2137207 1582251721.70 151.3875 60.0017 32.0000 1.9829 1.9864 417.1690 418.0700 0.1354 -1.0000 -1.0000 2137270 1582251721.80 151.3875 60.0017 32.0000 1.9826 1.9862 417.3548 418.2559 0.1354 -1.0000 -1.0000 2137333 1582251721.90 151.3875 60.0017 32.0000 1.9824 1.9859 417.4417 418.3407 0.1350 -1.0000 -1.0000 2137567 1582251722.00 151.3875 60.0017 32.0000 1.9834 1.9869 417.3132 418.2130 0.1351 -1.0000 -1.0000 2137629 1582251722.10 151.3875 60.0017 32.0000 1.9830 1.9865 417.2183 418.1172 0.1352 -1.0000 -1.0000 2137692 1582251722.20 151.4153 60.0017 32.0000 1.9828 1.9863 417.2782 418.1776 0.1351 -1.0000 -1.0000 2137754 1582251722.30 151.4153 60.0017 32.0000 1.9831 1.9867 417.4083 418.3099 0.1357 -1.0000 -1.0000 2137817 1582251722.40 151.4153 60.0017 32.0000 1.9832 1.9868 417.3598 418.2677 0.1366 -1.0000 -1.0000 2137895 1582251722.50 151.5131 60.0017 32.0000 1.9840 1.9876 417.2007 418.1093 0.1364 -1.0000 -1.0000 2138067 1582251722.60 151.5131 60.0017 32.0000 1.9828 1.9863 417.1896 418.0935 0.1357 -1.0000 -1.0000 2138145 1582251722.70 151.5603 60.0017 32.0000 1.9827 1.9863 417.3404 418.2409 0.1353 -1.0000 -1.0000 2138207 1582251722.80 151.5771 60.0017 32.0000 1.9821 1.9857 417.3210 418.2213 0.1353 -1.0000 -1.0000 2138270 1582251722.90 151.5771 60.0017 32.0000 1.9837 1.9872 417.1463 418.0457 0.1352 -1.0000 -1.0000 2138348 1582251723.00 151.5771 60.0017 32.0000 1.9837 1.9872 417.0532 417.9531 0.1352 -1.0000 -1.0000 2138567 1582251723.10 151.5771 60.0017 32.0000 1.9833 1.9868 417.3234 418.2229 0.1352 -1.0000 -1.0000 2138629 1582251723.20 151.5771 60.0017 32.0000 1.9820 1.9856 417.3251 418.2249 0.1352 -1.0000 -1.0000 2138707 1582251723.30 151.4700 60.0017 32.0000 1.9824 1.9859 417.1518 418.0499 0.1351 -1.0000 -1.0000 2138770 1582251723.40 151.4700 60.0017 32.0000 1.9840 1.9875 417.1376 418.0371 0.1352 -1.0000 -1.0000 2138833 1582251723.50 151.4700 60.0017 32.0000 1.9833 1.9868 417.3034 418.2034 0.1353 -1.0000 -1.0000 2139067 1582251723.60 151.4700 60.0017 32.0000 1.9827 1.9863 417.4584 418.3579 0.1351 -1.0000 -1.0000 2139129 1582251723.70 151.4700 60.0017 32.0000 1.9828 1.9863 417.3056 418.2061 0.1353 -1.0000 -1.0000 2139192 1582251723.80 151.4307 60.0017 32.0000 1.9831 1.9866 417.1467 418.0468 0.1352 -1.0000 -1.0000 2139254 1582251723.90 151.4307 60.0017 32.0000 1.9825 1.9860 417.2395 418.1389 0.1352 -1.0000 -1.0000 2139317 1582251724.00 151.4307 60.0017 32.0000 1.9825 1.9860 417.3663 418.2659 0.1351 -1.0000 -1.0000 2139629 1582251724.10 151.4307 60.0017 32.0000 1.9828 1.9863 417.3486 418.2479 0.1351 -1.0000 -1.0000 2139707 1582251724.20 151.4307 60.0017 32.0000 1.9839 1.9874 417.1983 418.0974 0.1351 -1.0000 -1.0000 2139754 1582251724.30 151.4361 60.0017 32.0000 1.9832 1.9867 417.3752 418.2747 0.1351 -1.0000 -1.0000 2139832 1582251724.40 151.4502 60.0017 32.0000 1.9830 1.9865 417.3352 418.2338 0.1351 -1.0000 -1.0000 2139895 1582251724.50 151.4502 60.0017 32.0000 1.9837 1.9872 417.2711 418.1714 0.1354 -1.0000 -1.0000 2139957 1582251724.60 151.4502 60.0017 32.0000 1.9839 1.9874 417.2216 418.1218 0.1352 -1.0000 -1.0000 2140067 1582251724.70 151.4502 60.0017 32.0000 1.9835 1.9870 417.2399 418.1397 0.1352 -1.0000 -1.0000 2140129 1582251724.80 151.4502 60.0017 32.0000 1.9831 1.9866 417.4453 418.3448 0.1351 -1.0000 -1.0000 2140176 1582251724.90 151.4639 60.0018 32.0000 1.9834 1.9869 417.3436 418.2435 0.1353 -1.0000 -1.0000 2140254 1582251725.00 151.4639 60.0018 32.0000 1.9836 1.9871 417.1538 418.0521 0.1351 -1.0000 -1.0000 2140317 1582251725.10 151.4639 60.0018 32.0000 1.9842 1.9877 417.2349 418.1346 0.1353 -1.0000 -1.0000 2140535 1582251725.20 151.4639 60.0018 32.0000 1.9832 1.9867 417.3854 418.2858 0.1352 -1.0000 -1.0000 2140614 1582251725.30 151.4639 60.0018 32.0000 1.9836 1.9871 417.3271 418.2267 0.1352 -1.0000 -1.0000 2140676 1582251725.40 151.4639 60.0018 32.0000 1.9838 1.9873 417.2447 418.1444 0.1352 -1.0000 -1.0000 2140739 1582251725.50 151.4639 60.0018 32.0000 1.9846 1.9881 417.2795 418.1794 0.1352 -1.0000 -1.0000 2140817 1582251725.60 151.4639 60.0018 32.0000 1.9833 1.9868 417.3749 418.2747 0.1352 -1.0000 -1.0000 2141145 1582251725.70 151.4639 60.0018 32.0000 1.9836 1.9871 417.3746 418.2753 0.1354 -1.0000 -1.0000 2141207 1582251725.80 151.4639 60.0018 32.0000 1.9838 1.9873 417.1853 418.0863 0.1354 -1.0000 -1.0000 2141285 1582251725.90 151.4639 60.0018 32.0000 1.9831 1.9866 417.2766 418.1781 0.1353 -1.0000 -1.0000 2141348 1582251726.00 151.5473 60.0018 32.0000 1.9827 1.9862 417.4581 418.3602 0.1355 -1.0000 -1.0000 2141410 1582251726.10 151.5473 60.0018 32.0000 1.9829 1.9864 417.3446 418.2500 0.1362 -1.0000 -1.0000 2141801 1582251726.20 151.5473 60.0018 32.0000 1.9839 1.9874 417.1764 418.0857 0.1368 -1.0000 -1.0000 2141864 1582251726.30 151.5473 60.0018 32.0000 1.9840 1.9875 417.2073 418.1171 0.1366 -1.0000 -1.0000 2141926 1582251726.40 151.5473 60.0018 32.0000 1.9827 1.9863 417.3943 418.3007 0.1361 -1.0000 -1.0000 2141988 1582251726.50 151.5932 60.0018 32.0000 1.9832 1.9867 417.3121 418.2163 0.1358 -1.0000 -1.0000 2142051 1582251726.60 151.5932 60.0018 32.0000 1.9837 1.9872 417.2763 418.1784 0.1356 -1.0000 -1.0000 2142129 1582251726.70 151.5932 60.0018 32.0000 1.9832 1.9867 417.2374 418.1379 0.1352 -1.0000 -1.0000 2142301 1582251726.80 151.5932 60.0018 32.0000 1.9825 1.9860 417.2262 418.1272 0.1354 -1.0000 -1.0000 2142364 1582251726.90 151.5932 60.0018 32.0000 1.9832 1.9867 417.0739 417.9729 0.1352 -1.0000 -1.0000 2142442 1582251727.00 151.5391 60.0018 32.0000 1.9838 1.9873 417.1406 418.0407 0.1353 -1.0000 -1.0000 2142504 1582251727.10 151.4897 60.0018 32.0000 1.9826 1.9861 417.2383 418.1390 0.1354 -1.0000 -1.0000 2142567 1582251727.20 151.4897 60.0018 32.0000 1.9830 1.9865 417.3881 418.2893 0.1353 -1.0000 -1.0000 2142801 1582251727.30 151.4897 60.0018 32.0000 1.9825 1.9860 417.3703 418.2697 0.1352 -1.0000 -1.0000 2142864 1582251727.40 151.4497 60.0018 32.0000 1.9832 1.9867 417.2102 418.1102 0.1353 -1.0000 -1.0000 2142926 1582251727.50 151.4498 60.0018 32.0000 1.9841 1.9876 417.2093 418.1090 0.1352 -1.0000 -1.0000 2143004 1582251727.60 151.4657 60.0018 32.0000 1.9827 1.9862 417.4012 418.3017 0.1352 -1.0000 -1.0000 2143067 1582251727.70 151.4657 60.0018 32.0000 1.9830 1.9865 417.4291 418.3284 0.1351 -1.0000 -1.0000 2143692 1582251727.80 151.4657 60.0018 32.0000 1.9837 1.9872 417.3867 418.2865 0.1352 -1.0000 -1.0000 2143754 1582251727.90 151.4657 60.0018 32.0000 1.9839 1.9874 417.2993 418.1990 0.1352 -1.0000 -1.0000 2143817 1582251728.00 151.4657 60.0018 32.0000 1.9824 1.9859 417.5153 418.4144 0.1350 -1.0000 -1.0000 2143895 1582251728.10 151.4644 60.0018 32.0000 1.9830 1.9865 417.4823 418.3825 0.1353 -1.0000 -1.0000 2143957 1582251728.20 151.4630 60.0018 32.0000 1.9827 1.9862 417.3780 418.2847 0.1368 -1.0000 -1.0000 2144035 1582251728.30 151.4630 60.0018 32.0000 1.9835 1.9871 417.2743 418.1936 0.1384 -1.0000 -1.0000 2144098 1582251728.40 151.4630 60.0018 32.0000 1.9840 1.9876 417.2419 418.1588 0.1373 -1.0000 -1.0000 2144176 1582251728.50 151.4630 60.0018 32.0000 1.9835 1.9870 417.2855 418.1918 0.1361 -1.0000 -1.0000 2144239 1582251728.60 151.4630 60.0018 32.0000 1.9831 1.9866 417.3712 418.2747 0.1356 -1.0000 -1.0000 2144317 1582251728.70 151.4630 60.0018 32.0000 1.9837 1.9872 417.4055 418.3058 0.1351 -1.0000 -1.0000 2144551 1582251728.80 151.4630 60.0018 32.0000 1.9834 1.9869 417.1957 418.0964 0.1354 -1.0000 -1.0000 2144614 1582251728.90 151.4630 60.0018 32.0000 1.9836 1.9871 417.0779 417.9776 0.1352 -1.0000 -1.0000 2144676 1582251729.00 151.4630 60.0018 32.0000 1.9827 1.9862 417.2425 418.1422 0.1353 -1.0000 -1.0000 2144739 1582251729.10 151.4630 60.0018 32.0000 1.9824 1.9860 417.3242 418.2245 0.1353 -1.0000 -1.0000 2144801 1582251729.20 151.4790 60.0018 32.0000 1.9837 1.9872 417.3529 418.2530 0.1352 -1.0000 -1.0000 2144879 1582251729.30 151.4790 60.0018 32.0000 1.9828 1.9863 417.2461 418.1459 0.1352 -1.0000 -1.0000 2144942 1582251729.40 151.4816 60.0018 32.0000 1.9830 1.9865 417.3239 418.2238 0.1352 -1.0000 -1.0000 2145004 1582251729.50 151.4836 60.0018 32.0000 1.9828 1.9864 417.4254 418.3255 0.1352 -1.0000 -1.0000 2145082 1582251729.60 151.4836 60.0018 32.0000 1.9828 1.9863 417.4296 418.3292 0.1352 -1.0000 -1.0000 2145145 1582251729.70 151.4835 60.0018 32.0000 1.9835 1.9870 417.2655 418.1643 0.1351 -1.0000 -1.0000 2145207 1582251729.80 151.4834 60.0019 32.0000 1.9838 1.9873 417.2431 418.1427 0.1352 -1.0000 -1.0000 2145270 1582251729.90 151.4834 60.0019 32.0000 1.9827 1.9862 417.3495 418.2488 0.1352 -1.0000 -1.0000 2145332 1582251730.00 151.4834 60.0019 32.0000 1.9823 1.9859 417.4179 418.3179 0.1352 -1.0000 -1.0000 2145395 1582251730.10 151.4834 60.0019 32.0000 1.9828 1.9863 417.2868 418.1854 0.1350 -1.0000 -1.0000 2145473 1582251730.20 151.4834 60.0019 32.0000 1.9832 1.9867 417.3074 418.2066 0.1352 -1.0000 -1.0000 2145536 1582251730.30 151.4834 60.0019 32.0000 1.9833 1.9868 417.4107 418.3104 0.1351 -1.0000 -1.0000 2145910 1582251730.40 151.4834 60.0019 32.0000 1.9827 1.9862 417.4304 418.3341 0.1360 -1.0000 -1.0000 2145988 1582251730.50 151.4845 60.0019 32.0000 1.9839 1.9875 417.2072 418.1175 0.1368 -1.0000 -1.0000 2146051 1582251730.60 151.4841 60.0019 32.0000 1.9834 1.9869 417.3416 418.2474 0.1361 -1.0000 -1.0000 2146129 1582251730.70 151.4894 60.0019 32.0000 1.9823 1.9858 417.4419 418.3448 0.1356 -1.0000 -1.0000 2146192 1582251730.80 151.4894 60.0019 32.0000 1.9831 1.9866 417.6132 418.5138 0.1353 -1.0000 -1.0000 2146317 1582251730.90 151.4894 60.0019 32.0000 1.9830 1.9865 417.3082 418.2091 0.1353 -1.0000 -1.0000 2146379 1582251731.00 151.4894 60.0019 32.0000 1.9835 1.9870 417.2196 418.1193 0.1353 -1.0000 -1.0000 2146442 1582251731.10 151.4911 60.0019 32.0000 1.9830 1.9866 417.4292 418.3304 0.1354 -1.0000 -1.0000 2146504 1582251731.20 151.4911 60.0019 32.0000 1.9828 1.9863 417.4357 418.3359 0.1352 -1.0000 -1.0000 2146582 1582251731.30 151.4911 60.0019 32.0000 1.9831 1.9866 417.4037 418.3035 0.1353 -1.0000 -1.0000 2146926 1582251731.40 151.4911 60.0019 32.0000 1.9833 1.9868 417.2963 418.1963 0.1352 -1.0000 -1.0000 2146988 1582251731.50 151.4911 60.0019 32.0000 1.9832 1.9867 417.4068 418.3058 0.1351 -1.0000 -1.0000 2147067 1582251731.60 151.4911 60.0019 32.0000 1.9829 1.9865 417.4522 418.3526 0.1352 -1.0000 -1.0000 2147129 1582251731.70 151.4911 60.0019 32.0000 1.9832 1.9867 417.2609 418.1605 0.1352 -1.0000 -1.0000 2147192 1582251731.80 151.4572 60.0019 32.0000 1.9838 1.9873 417.2130 418.1118 0.1350 -1.0000 -1.0000 2147301 1582251731.90 151.4572 60.0019 32.0000 1.9835 1.9870 417.4671 418.3668 0.1351 -1.0000 -1.0000 2147364 1582251732.00 151.4572 60.0019 32.0000 1.9829 1.9864 417.4712 418.3707 0.1351 -1.0000 -1.0000 2147426 1582251732.10 151.4613 60.0019 32.0000 1.9834 1.9870 417.4700 418.3706 0.1353 -1.0000 -1.0000 2147489 1582251732.20 151.5038 60.0019 32.0000 1.9839 1.9874 417.2319 418.1320 0.1355 -1.0000 -1.0000 2147551 1582251732.30 151.5038 60.0019 32.0000 1.9839 1.9874 417.2045 418.1119 0.1367 -1.0000 -1.0000 2147785 1582251732.40 151.5038 60.0019 32.0000 1.9830 1.9865 417.3193 418.2314 0.1371 -1.0000 -1.0000 2147864 1582251732.50 151.5038 60.0019 32.0000 1.9828 1.9864 417.4890 418.3957 0.1361 -1.0000 -1.0000 2147926 1582251732.60 151.5038 60.0019 32.0000 1.9837 1.9872 417.2818 418.1850 0.1356 -1.0000 -1.0000 2148004 1582251732.70 151.5038 60.0019 32.0000 1.9840 1.9876 417.2263 418.1266 0.1352 -1.0000 -1.0000 2148067 1582251732.80 151.5038 60.0019 32.0000 1.9826 1.9861 417.4758 418.3758 0.1352 -1.0000 -1.0000 2148285 1582251732.90 151.5268 60.0019 32.0000 1.9826 1.9861 417.4299 418.3298 0.1352 -1.0000 -1.0000 2148364 1582251733.00 151.5208 60.0019 32.0000 1.9837 1.9872 417.3433 418.2431 0.1352 -1.0000 -1.0000 2148426 1582251733.10 151.5208 60.0019 32.0000 1.9836 1.9871 417.2265 418.1260 0.1352 -1.0000 -1.0000 2148488 1582251733.20 151.5345 60.0019 32.0000 1.9833 1.9868 417.1372 418.0387 0.1357 -1.0000 -1.0000 2148551 1582251733.30 151.5118 60.0019 32.0000 1.9828 1.9864 417.3516 418.2632 0.1376 -1.0000 -1.0000 2148801 1582251733.40 151.5118 60.0019 32.0000 1.9825 1.9861 417.4307 418.3540 0.1389 -1.0000 -1.0000 2148864 1582251733.50 151.5118 60.0019 32.0000 1.9825 1.9861 417.4506 418.3654 0.1370 -1.0000 -1.0000 2148942 1582251733.60 151.5118 60.0019 32.0000 1.9830 1.9865 417.2268 418.1315 0.1359 -1.0000 -1.0000 2149004 1582251733.70 151.5118 60.0019 32.0000 1.9831 1.9867 417.2661 418.1685 0.1355 -1.0000 -1.0000 2149067 1582251733.80 151.5293 60.0019 32.0000 1.9822 1.9857 417.4021 418.3033 0.1354 -1.0000 -1.0000 2149832 1582251733.90 151.5347 60.0019 32.0000 1.9829 1.9865 417.3901 418.2925 0.1356 -1.0000 -1.0000 2149895 1582251734.00 151.5347 60.0019 32.0000 1.9836 1.9872 417.2408 418.1431 0.1357 -1.0000 -1.0000 2149957 1582251734.10 151.5347 60.0019 32.0000 1.9830 1.9865 417.2727 418.1738 0.1354 -1.0000 -1.0000 2150020 1582251734.20 151.5347 60.0019 32.0000 1.9827 1.9862 417.3169 418.2187 0.1354 -1.0000 -1.0000 2150082 1582251734.30 151.5347 60.0019 32.0000 1.9835 1.9870 417.4463 418.3477 0.1355 -1.0000 -1.0000 2150145 1582251734.40 151.5347 60.0019 32.0000 1.9834 1.9869 417.3233 418.2242 0.1353 -1.0000 -1.0000 2150223 1582251734.50 151.5347 60.0019 32.0000 1.9840 1.9876 417.3461 418.2470 0.1354 -1.0000 -1.0000 2150285 1582251734.60 151.4921 60.0019 32.0000 1.9840 1.9876 417.4208 418.3219 0.1354 -1.0000 -1.0000 2150364 1582251734.70 151.4836 60.0019 32.0000 1.9834 1.9869 417.4689 418.3707 0.1354 -1.0000 -1.0000 2150426 1582251734.80 151.4836 60.0019 32.0000 1.9835 1.9870 417.3390 418.2397 0.1353 -1.0000 -1.0000 2150488 1582251734.90 151.4836 60.0019 32.0000 1.9839 1.9874 417.2617 418.1617 0.1353 -1.0000 -1.0000 2150676 1582251735.00 151.4836 60.0019 32.0000 1.9838 1.9873 417.3686 418.2690 0.1352 -1.0000 -1.0000 2150739 1582251735.10 151.4836 60.0019 32.0000 1.9837 1.9873 417.4196 418.3202 0.1354 -1.0000 -1.0000 2150801 1582251735.20 151.5092 60.0017 32.0000 1.9844 1.9879 417.3115 418.2105 0.1350 -1.0000 -1.0000 2150864 1582251735.30 151.4964 60.0015 32.0000 1.9842 1.9877 417.2114 418.1102 0.1352 -1.0000 -1.0000 2150926 1582251735.40 151.5759 60.0015 32.0000 1.9829 1.9864 417.3456 418.2461 0.1353 -1.0000 -1.0000 2150988 1582251735.50 151.5759 60.0015 32.0000 1.9831 1.9867 417.4781 418.3787 0.1353 -1.0000 -1.0000 2151067 1582251735.60 151.5759 60.0015 32.0000 1.9844 1.9879 417.4130 418.3123 0.1351 -1.0000 -1.0000 2151129 1582251735.70 151.5759 60.0015 32.0000 1.9843 1.9878 417.1844 418.0841 0.1352 -1.0000 -1.0000 2151192 1582251735.80 151.5759 60.0015 32.0000 1.9837 1.9872 417.2974 418.1975 0.1353 -1.0000 -1.0000 2151270 1582251735.90 151.5759 60.0015 32.0000 1.9835 1.9871 417.4209 418.3212 0.1353 -1.0000 -1.0000 2151551 1582251736.00 151.5759 60.0015 32.0000 1.9832 1.9868 417.3576 418.2591 0.1354 -1.0000 -1.0000 2151614 1582251736.10 151.5759 60.0015 32.0000 1.9843 1.9878 417.2427 418.1431 0.1354 -1.0000 -1.0000 2151676 1582251736.20 151.5759 60.0015 32.0000 1.9831 1.9867 417.3496 418.2494 0.1351 -1.0000 -1.0000 2151739 1582251736.30 151.5759 60.0015 32.0000 1.9829 1.9864 417.4550 418.3538 0.1351 -1.0000 -1.0000 2151801 1582251736.40 151.5759 60.0015 32.0000 1.9845 1.9881 417.2980 418.1984 0.1353 -1.0000 -1.0000 2152051 1582251736.50 151.5759 60.0015 32.0000 1.9837 1.9872 417.2317 418.1318 0.1353 -1.0000 -1.0000 2152114 1582251736.60 151.5721 60.0015 32.0000 1.9831 1.9867 417.3271 418.2275 0.1353 -1.0000 -1.0000 2152192 1582251736.70 151.5567 60.0015 32.0000 1.9828 1.9863 417.4367 418.3381 0.1353 -1.0000 -1.0000 2152254 1582251736.80 151.5567 60.0015 32.0000 1.9838 1.9873 417.3097 418.2096 0.1352 -1.0000 -1.0000 2152317 1582251736.90 151.5567 60.0015 32.0000 1.9837 1.9872 417.2440 418.1443 0.1354 -1.0000 -1.0000 2152551 1582251737.00 151.5567 60.0015 32.0000 1.9829 1.9864 417.3865 418.2915 0.1361 -1.0000 -1.0000 2152614 1582251737.10 151.5567 60.0015 32.0000 1.9828 1.9863 417.4353 418.3416 0.1361 -1.0000 -1.0000 2152676 1582251737.20 151.4678 60.0015 32.0000 1.9828 1.9864 417.3389 418.2424 0.1356 -1.0000 -1.0000 2152754 1582251737.30 151.4633 60.0015 32.0000 1.9835 1.9870 417.1752 418.0752 0.1352 -1.0000 -1.0000 2152817 1582251737.40 151.4633 60.0015 32.0000 1.9832 1.9867 417.3815 418.2825 0.1353 -1.0000 -1.0000 2153067 1582251737.50 151.4633 60.0015 32.0000 1.9828 1.9863 417.3102 418.2093 0.1352 -1.0000 -1.0000 2153129 1582251737.60 151.4633 60.0015 32.0000 1.9841 1.9876 417.2945 418.1931 0.1350 -1.0000 -1.0000 2153192 1582251737.70 151.4765 60.0015 32.0000 1.9837 1.9872 417.3212 418.2197 0.1351 -1.0000 -1.0000 2153270 1582251737.80 151.4875 60.0015 32.0000 1.9831 1.9866 417.3565 418.2561 0.1351 -1.0000 -1.0000 2153332 1582251737.90 151.4875 60.0015 32.0000 1.9840 1.9876 417.4945 418.3937 0.1350 -1.0000 -1.0000 2153395 1582251738.00 151.4875 60.0015 32.0000 1.9835 1.9870 417.2974 418.1978 0.1353 -1.0000 -1.0000 2153567 1582251738.10 151.4875 60.0015 32.0000 1.9840 1.9875 417.2634 418.1636 0.1354 -1.0000 -1.0000 2153645 1582251738.20 151.4875 60.0015 32.0000 1.9833 1.9868 417.2565 418.1580 0.1355 -1.0000 -1.0000 2153707 1582251738.30 151.4848 60.0015 32.0000 1.9831 1.9866 417.3876 418.2883 0.1353 -1.0000 -1.0000 2153770 1582251738.40 151.4832 60.0015 32.0000 1.9837 1.9872 417.2483 418.1496 0.1354 -1.0000 -1.0000 2153848 1582251738.50 151.4832 60.0015 32.0000 1.9836 1.9871 417.2753 418.1751 0.1352 -1.0000 -1.0000 2154332 1582251738.60 151.4832 60.0015 32.0000 1.9835 1.9870 417.4065 418.3060 0.1351 -1.0000 -1.0000 2154410 1582251738.70 151.4832 60.0015 32.0000 1.9835 1.9870 417.4109 418.3100 0.1351 -1.0000 -1.0000 2154473 1582251738.80 151.4845 60.0015 32.0000 1.9831 1.9867 417.2612 418.1615 0.1353 -1.0000 -1.0000 2154535 1582251738.90 151.5421 60.0015 32.0000 1.9838 1.9874 417.2077 418.1088 0.1355 -1.0000 -1.0000 2154598 1582251739.00 151.5421 60.0015 32.0000 1.9843 1.9879 417.2894 418.1909 0.1354 -1.0000 -1.0000 2154848 1582251739.10 151.5421 60.0015 32.0000 1.9829 1.9864 417.3112 418.2114 0.1353 -1.0000 -1.0000 2154911 1582251739.20 151.5421 60.0015 32.0000 1.9835 1.9870 417.4461 418.3468 0.1352 -1.0000 -1.0000 2154973 1582251739.30 151.5421 60.0015 32.0000 1.9837 1.9872 417.3468 418.2465 0.1352 -1.0000 -1.0000 2155035 1582251739.40 151.5796 60.0015 32.0000 1.9841 1.9876 417.2098 418.1090 0.1352 -1.0000 -1.0000 2155098 1582251739.50 151.5796 60.0015 32.0000 1.9841 1.9876 417.2720 418.1724 0.1354 -1.0000 -1.0000 2155348 1582251739.60 151.5796 60.0015 32.0000 1.9833 1.9868 417.4392 418.3398 0.1352 -1.0000 -1.0000 2155411 1582251739.70 151.5796 60.0015 32.0000 1.9837 1.9872 417.2494 418.1487 0.1352 -1.0000 -1.0000 2155473 1582251739.80 151.5796 60.0015 32.0000 1.9836 1.9871 417.3086 418.2100 0.1355 -1.0000 -1.0000 2155536 1582251739.90 151.5796 60.0015 32.0000 1.9834 1.9870 417.3108 418.2118 0.1354 -1.0000 -1.0000 2155598 1582251740.00 151.5796 60.0016 32.0000 1.9824 1.9859 417.4703 418.3709 0.1353 -1.0000 -1.0000 2155661 1582251740.10 151.5796 60.0016 32.0000 1.9829 1.9864 417.3398 418.2397 0.1352 -1.0000 -1.0000 2155801 1582251740.20 151.5796 60.0016 32.0000 1.9837 1.9872 417.3356 418.2349 0.1352 -1.0000 -1.0000 2155864 1582251740.30 151.5796 60.0016 32.0000 1.9846 1.9881 417.1655 418.0654 0.1353 -1.0000 -1.0000 2155926 1582251740.40 151.5796 60.0016 32.0000 1.9833 1.9869 417.3806 418.2808 0.1352 -1.0000 -1.0000 2156004 1582251740.50 151.5159 60.0016 32.0000 1.9827 1.9862 417.4119 418.3122 0.1353 -1.0000 -1.0000 2156067 1582251740.60 151.5159 60.0016 32.0000 1.9835 1.9870 417.4319 418.3324 0.1352 -1.0000 -1.0000 2156301 1582251740.70 151.5159 60.0016 32.0000 1.9837 1.9872 417.3734 418.2733 0.1352 -1.0000 -1.0000 2156364 1582251740.80 151.5159 60.0016 32.0000 1.9822 1.9857 417.4309 418.3303 0.1351 -1.0000 -1.0000 2156426 1582251740.90 151.5159 60.0016 32.0000 1.9820 1.9856 417.3773 418.2764 0.1352 -1.0000 -1.0000 2156488 1582251741.00 151.5159 60.0016 32.0000 1.9830 1.9865 417.1919 418.0925 0.1354 -1.0000 -1.0000 2156551 1582251741.10 151.5157 60.0016 32.0000 1.9837 1.9873 417.2180 418.1184 0.1353 -1.0000 -1.0000 2157051 1582251741.20 151.5157 60.0016 32.0000 1.9830 1.9865 417.2885 418.1889 0.1353 -1.0000 -1.0000 2157129 1582251741.30 151.5157 60.0016 32.0000 1.9828 1.9864 417.3855 418.2854 0.1352 -1.0000 -1.0000 2157192 1582251741.40 151.5157 60.0016 32.0000 1.9831 1.9867 417.3469 418.2470 0.1352 -1.0000 -1.0000 2157254 1582251741.50 151.5157 60.0016 32.0000 1.9836 1.9871 417.2164 418.1154 0.1351 -1.0000 -1.0000 2157317 1582251741.60 151.5157 60.0016 32.0000 1.9832 1.9868 417.2149 418.1146 0.1352 -1.0000 -1.0000 2157567 1582251741.70 151.4782 60.0016 32.0000 1.9833 1.9869 417.3969 418.2969 0.1352 -1.0000 -1.0000 2157629 1582251741.80 151.4782 60.0016 32.0000 1.9818 1.9853 417.3665 418.2651 0.1350 -1.0000 -1.0000 2157692 1582251741.90 151.4782 60.0016 32.0000 1.9823 1.9858 417.1923 418.0924 0.1353 -1.0000 -1.0000 2157754 1582251742.00 151.4782 60.0016 32.0000 1.9838 1.9874 417.3243 418.2248 0.1353 -1.0000 -1.0000 2157817 1582251742.10 151.4782 60.0016 32.0000 1.9832 1.9868 417.3966 418.2976 0.1354 -1.0000 -1.0000 2158067 1582251742.20 151.4605 60.0016 32.0000 1.9834 1.9869 417.2876 418.1886 0.1353 -1.0000 -1.0000 2158129 1582251742.30 151.4585 60.0016 32.0000 1.9832 1.9867 417.1281 418.0287 0.1354 -1.0000 -1.0000 2158192 1582251742.40 151.4585 60.0016 32.0000 1.9844 1.9880 417.2361 418.1368 0.1353 -1.0000 -1.0000 2158270 1582251742.50 151.4585 60.0016 32.0000 1.9832 1.9868 417.4236 418.3248 0.1354 -1.0000 -1.0000 2158332 1582251742.60 151.4585 60.0016 32.0000 1.9825 1.9861 417.4129 418.3141 0.1354 -1.0000 -1.0000 2158395 1582251742.70 151.4643 60.0016 32.0000 1.9830 1.9865 417.2497 418.1510 0.1355 -1.0000 -1.0000 2158457 1582251742.80 151.4768 60.0016 32.0000 1.9838 1.9873 417.1003 418.0007 0.1353 -1.0000 -1.0000 2158520 1582251742.90 151.4768 60.0016 32.0000 1.9837 1.9872 417.1379 418.0379 0.1354 -1.0000 -1.0000 2158598 1582251743.00 151.4768 60.0016 32.0000 1.9829 1.9864 417.2829 418.1846 0.1355 -1.0000 -1.0000 2158660 1582251743.10 151.4768 60.0016 32.0000 1.9836 1.9871 417.3801 418.2814 0.1353 -1.0000 -1.0000 2158723 1582251743.20 151.4768 60.0016 32.0000 1.9841 1.9876 417.2367 418.1371 0.1353 -1.0000 -1.0000 2158911 1582251743.30 151.4793 60.0016 32.0000 1.9837 1.9873 417.2167 418.1173 0.1354 -1.0000 -1.0000 2158973 1582251743.40 151.4813 60.0016 32.0000 1.9820 1.9856 417.3778 418.2782 0.1353 -1.0000 -1.0000 2159035 1582251743.50 151.4813 60.0016 32.0000 1.9825 1.9860 417.3272 418.2278 0.1354 -1.0000 -1.0000 2159114 1582251743.60 151.4813 60.0016 32.0000 1.9835 1.9871 417.1924 418.0928 0.1353 -1.0000 -1.0000 2159176 1582251743.70 151.4813 60.0016 32.0000 1.9832 1.9867 417.2032 418.1034 0.1352 -1.0000 -1.0000 2159301 1582251743.80 151.4813 60.0016 32.0000 1.9826 1.9861 417.2682 418.1689 0.1355 -1.0000 -1.0000 2159379 1582251743.90 151.5322 60.0016 32.0000 1.9824 1.9859 417.2503 418.1521 0.1355 -1.0000 -1.0000 2159442 1582251744.00 151.5322 60.0016 32.0000 1.9836 1.9871 417.1869 418.0875 0.1354 -1.0000 -1.0000 2159504 1582251744.10 151.5322 60.0016 32.0000 1.9838 1.9874 417.1328 418.0336 0.1354 -1.0000 -1.0000 2159567 1582251744.20 151.5322 60.0016 32.0000 1.9836 1.9871 417.3123 418.2136 0.1354 -1.0000 -1.0000 2159848 1582251744.30 151.5322 60.0016 32.0000 1.9833 1.9868 417.3003 418.2021 0.1355 -1.0000 -1.0000 2159910 1582251744.40 151.5322 60.0016 32.0000 1.9834 1.9869 417.1788 418.0792 0.1354 -1.0000 -1.0000 2159988 1582251744.50 151.5218 60.0016 32.0000 1.9831 1.9866 417.3148 418.2165 0.1354 -1.0000 -1.0000 2200051 1582251744.60 151.5184 60.0016 32.0000 1.9825 1.9860 417.4452 418.3468 0.1355 -1.0000 -1.0000 2200129 1582251744.70 151.5184 60.0016 32.0000 1.9825 1.9860 417.3372 418.2396 0.1355 -1.0000 -1.0000 2200317 1582251744.80 151.5184 60.0016 32.0000 1.9830 1.9865 417.2628 418.1633 0.1353 -1.0000 -1.0000 2200379 1582251744.90 151.5184 60.0016 32.0000 1.9835 1.9870 417.1474 418.0473 0.1353 -1.0000 -1.0000 2200442 1582251745.00 151.5184 60.0016 32.0000 1.9826 1.9861 417.2867 418.1871 0.1353 -1.0000 -1.0000 2200504 1582251745.10 151.4670 60.0017 32.0000 1.9826 1.9862 417.3802 418.2813 0.1354 -1.0000 -1.0000 2200567 1582251745.20 151.4585 60.0017 32.0000 1.9827 1.9862 417.3536 418.2551 0.1355 -1.0000 -1.0000 2201176 1582251745.30 151.4585 60.0017 32.0000 1.9831 1.9867 417.1764 418.0793 0.1357 -1.0000 -1.0000 2201239 1582251745.40 151.4585 60.0017 32.0000 1.9825 1.9861 417.3465 418.2490 0.1355 -1.0000 -1.0000 2201301 1582251745.50 151.4585 60.0017 32.0000 1.9829 1.9864 417.3284 418.2298 0.1354 -1.0000 -1.0000 2201364 1582251745.60 151.4585 60.0017 32.0000 1.9828 1.9863 417.1798 418.0807 0.1354 -1.0000 -1.0000 2201426 1582251745.70 151.4624 60.0017 32.0000 1.9834 1.9869 417.0750 417.9771 0.1356 -1.0000 -1.0000 2201614 1582251745.80 151.4624 60.0017 32.0000 1.9829 1.9864 417.2901 418.1919 0.1355 -1.0000 -1.0000 2201692 1582251745.90 151.4624 60.0017 32.0000 1.9816 1.9851 417.3541 418.2557 0.1354 -1.0000 -1.0000 2201754 1582251746.00 151.4624 60.0017 32.0000 1.9825 1.9860 417.4025 418.3038 0.1354 -1.0000 -1.0000 2201817 1582251746.10 151.4624 60.0017 32.0000 1.9834 1.9870 417.1331 418.0340 0.1354 -1.0000 -1.0000 2201895 1582251746.20 151.3976 60.0017 32.0000 1.9826 1.9861 417.1424 418.0437 0.1356 -1.0000 -1.0000 2202145 1582251746.30 151.3699 60.0017 32.0000 1.9828 1.9863 417.2984 418.1995 0.1353 -1.0000 -1.0000 2202207 1582251746.40 151.3699 60.0017 32.0000 1.9823 1.9858 417.3597 418.2610 0.1355 -1.0000 -1.0000 2202270 1582251746.50 151.3699 60.0017 32.0000 1.9838 1.9874 417.2144 418.1163 0.1355 -1.0000 -1.0000 2202333 1582251746.60 151.3699 60.0017 32.0000 1.9831 1.9866 417.2259 418.1265 0.1353 -1.0000 -1.0000 2202411 1582251746.70 151.3828 60.0017 32.0000 1.9833 1.9868 417.3630 418.2632 0.1353 -1.0000 -1.0000 2202473 1582251746.80 151.3828 60.0017 32.0000 1.9823 1.9859 417.2460 418.1467 0.1354 -1.0000 -1.0000 2202661 1582251746.90 151.3828 60.0017 32.0000 1.9833 1.9868 417.1815 418.0826 0.1354 -1.0000 -1.0000 2202738 1582251747.00 151.3828 60.0017 32.0000 1.9830 1.9865 417.2064 418.1083 0.1356 -1.0000 -1.0000 2202801 1582251747.10 151.3828 60.0017 32.0000 1.9827 1.9862 417.3695 418.2717 0.1356 -1.0000 -1.0000 2202864 1582251747.20 151.3828 60.0017 32.0000 1.9829 1.9865 417.3253 418.2277 0.1355 -1.0000 -1.0000 2202942 1582251747.30 151.4523 60.0017 32.0000 1.9830 1.9865 417.1186 418.0193 0.1354 -1.0000 -1.0000 2203067 1582251747.40 151.4629 60.0017 32.0000 1.9831 1.9866 417.1641 418.0669 0.1357 -1.0000 -1.0000 2203129 1582251747.50 151.4629 60.0017 32.0000 1.9820 1.9855 417.2456 418.1472 0.1355 -1.0000 -1.0000 2203208 1582251747.60 151.4629 60.0017 32.0000 1.9823 1.9858 417.3259 418.2276 0.1355 -1.0000 -1.0000 2203270 1582251747.70 151.4629 60.0017 32.0000 1.9830 1.9866 417.1000 418.0021 0.1356 -1.0000 -1.0000 2203333 1582251747.80 151.4629 60.0017 32.0000 1.9831 1.9866 417.2298 418.1310 0.1354 -1.0000 -1.0000 2203629 1582251747.90 151.4648 60.0017 32.0000 1.9826 1.9861 417.2473 418.1490 0.1355 -1.0000 -1.0000 2203692 1582251748.00 151.4648 60.0017 32.0000 1.9825 1.9860 417.2280 418.1304 0.1357 -1.0000 -1.0000 2203754 1582251748.10 151.4648 60.0017 32.0000 1.9824 1.9859 417.1693 418.0726 0.1358 -1.0000 -1.0000 2203848 1582251748.20 151.4648 60.0017 32.0000 1.9830 1.9865 417.0537 417.9567 0.1358 -1.0000 -1.0000 2203910 1582251748.30 151.4648 60.0017 32.0000 1.9830 1.9865 417.2683 418.1717 0.1357 -1.0000 -1.0000 2204145 1582251748.40 151.4648 60.0017 32.0000 1.9824 1.9859 417.3765 418.2811 0.1359 -1.0000 -1.0000 2204207 1582251748.50 151.4522 60.0017 32.0000 1.9830 1.9865 417.1997 418.1032 0.1359 -1.0000 -1.0000 2204270 1582251748.60 151.4522 60.0017 32.0000 1.9832 1.9867 417.0316 417.9361 0.1360 -1.0000 -1.0000 2204348 1582251748.70 151.4522 60.0017 32.0000 1.9835 1.9871 417.0269 417.9303 0.1358 -1.0000 -1.0000 2204410 1582251748.80 151.4522 60.0017 32.0000 1.9835 1.9870 417.2582 418.1622 0.1358 -1.0000 -1.0000 2204833 1582251748.90 151.4522 60.0017 32.0000 1.9834 1.9870 417.2721 418.1756 0.1357 -1.0000 -1.0000 2204911 1582251749.00 151.4522 60.0017 32.0000 1.9841 1.9876 417.1320 418.0353 0.1358 -1.0000 -1.0000 2204973 1582251749.10 151.4328 60.0017 32.0000 1.9837 1.9873 417.0830 417.9853 0.1356 -1.0000 -1.0000 2205036 1582251749.20 151.4328 60.0017 32.0000 1.9824 1.9859 417.1706 418.0727 0.1357 -1.0000 -1.0000 2205114 1582251749.30 151.4328 60.0017 32.0000 1.9831 1.9867 417.2820 418.1863 0.1359 -1.0000 -1.0000 2205333 1582251749.40 151.4328 60.0017 32.0000 1.9829 1.9864 417.2148 418.1194 0.1359 -1.0000 -1.0000 2205395 1582251749.50 151.4328 60.0017 32.0000 1.9831 1.9867 417.0222 417.9249 0.1358 -1.0000 -1.0000 2205473 1582251749.60 151.4353 60.0017 32.0000 1.9836 1.9872 417.2017 418.1055 0.1358 -1.0000 -1.0000 2205536 1582251749.70 151.4353 60.0017 32.0000 1.9834 1.9870 417.2684 418.1701 0.1355 -1.0000 -1.0000 2205614 1582251749.80 151.4353 60.0017 32.0000 1.9826 1.9861 417.3208 418.2233 0.1357 -1.0000 -1.0000 2205692 1582251749.90 151.4353 60.0017 32.0000 1.9847 1.9882 417.2321 418.1346 0.1356 -1.0000 -1.0000 2205817 1582251750.00 151.4353 60.0017 32.0000 1.9840 1.9875 417.2490 418.1515 0.1357 -1.0000 -1.0000 2205879 1582251750.10 151.4488 60.0020 32.0000 1.9827 1.9862 417.2830 418.1852 0.1356 -1.0000 -1.0000 2205942 1582251750.20 151.4528 60.0020 32.0000 1.9828 1.9864 417.3641 418.2670 0.1357 -1.0000 -1.0000 2206004 1582251750.30 151.4528 60.0020 32.0000 1.9837 1.9872 417.1846 418.0873 0.1356 -1.0000 -1.0000 2206067 1582251750.40 151.4528 60.0020 32.0000 1.9837 1.9872 417.1217 418.0244 0.1358 -1.0000 -1.0000 2206317 1582251750.50 151.4528 60.0020 32.0000 1.9834 1.9869 417.3231 418.2265 0.1358 -1.0000 -1.0000 2206379 1582251750.60 151.4528 60.0020 32.0000 1.9830 1.9865 417.1964 418.0993 0.1357 -1.0000 -1.0000 2206457 1582251750.70 151.4528 60.0020 32.0000 1.9833 1.9868 417.3141 418.2163 0.1356 -1.0000 -1.0000 2206520 1582251750.80 151.4611 60.0020 32.0000 1.9836 1.9871 417.1916 418.0949 0.1357 -1.0000 -1.0000 2206582 1582251750.90 151.4806 60.0020 32.0000 1.9844 1.9880 417.1182 418.0206 0.1357 -1.0000 -1.0000 2206833 1582251751.00 151.4806 60.0020 32.0000 1.9831 1.9867 417.1848 418.0867 0.1355 -1.0000 -1.0000 2206895 1582251751.10 151.4806 60.0020 32.0000 1.9834 1.9869 417.3662 418.2699 0.1357 -1.0000 -1.0000 2206958 1582251751.20 151.4806 60.0020 32.0000 1.9839 1.9874 417.1462 418.0483 0.1356 -1.0000 -1.0000 2207036 1582251751.30 151.4806 60.0020 32.0000 1.9835 1.9871 417.1787 418.0810 0.1357 -1.0000 -1.0000 2207098 1582251751.40 151.4932 60.0020 32.0000 1.9832 1.9868 417.2853 418.1882 0.1357 -1.0000 -1.0000 2207926 1582251751.50 151.4932 60.0020 32.0000 1.9829 1.9864 417.2948 418.1979 0.1358 -1.0000 -1.0000 2208004 1582251751.60 151.4932 60.0020 32.0000 1.9840 1.9876 417.1323 418.0361 0.1359 -1.0000 -1.0000 2208067 1582251751.70 151.4932 60.0020 32.0000 1.9833 1.9868 417.1309 418.0332 0.1355 -1.0000 -1.0000 2208129 1582251751.80 151.4932 60.0020 32.0000 1.9838 1.9873 417.0907 417.9939 0.1358 -1.0000 -1.0000 2208192 1582251751.90 151.5033 60.0020 32.0000 1.9830 1.9865 417.3039 418.2066 0.1356 -1.0000 -1.0000 2208254 1582251752.00 151.5064 60.0020 32.0000 1.9836 1.9871 417.2722 418.1749 0.1357 -1.0000 -1.0000 2208317 1582251752.10 151.5064 60.0020 32.0000 1.9833 1.9868 417.1038 418.0061 0.1357 -1.0000 -1.0000 2208395 1582251752.20 151.5064 60.0020 32.0000 1.9831 1.9867 417.1318 418.0343 0.1357 -1.0000 -1.0000 2208458 1582251752.30 151.5064 60.0020 32.0000 1.9829 1.9864 417.1998 418.1023 0.1357 -1.0000 -1.0000 2208520 1582251752.40 151.5076 60.0020 32.0000 1.9838 1.9873 417.2179 418.1212 0.1358 -1.0000 -1.0000 2208598 1582251752.50 151.5390 60.0020 32.0000 1.9836 1.9871 417.2431 418.1473 0.1359 -1.0000 -1.0000 2208661 1582251752.60 151.5390 60.0020 32.0000 1.9830 1.9865 417.3594 418.2629 0.1357 -1.0000 -1.0000 2208738 1582251752.70 151.5390 60.0020 32.0000 1.9834 1.9870 417.3653 418.2692 0.1358 -1.0000 -1.0000 2208801 1582251752.80 151.5390 60.0020 32.0000 1.9836 1.9871 417.2970 418.2009 0.1358 -1.0000 -1.0000 2208864 1582251752.90 151.5390 60.0020 32.0000 1.9838 1.9873 417.2309 418.1341 0.1357 -1.0000 -1.0000 2209067 1582251753.00 151.4593 60.0020 32.0000 1.9831 1.9866 417.3009 418.2044 0.1358 -1.0000 -1.0000 2209129 1582251753.10 151.4593 60.0020 32.0000 1.9829 1.9865 417.2844 418.1878 0.1357 -1.0000 -1.0000 2209192 1582251753.20 151.4593 60.0020 32.0000 1.9837 1.9873 417.1131 418.0151 0.1356 -1.0000 -1.0000 2209270 1582251753.30 151.4593 60.0020 32.0000 1.9825 1.9860 417.2004 418.1021 0.1356 -1.0000 -1.0000 2209333 1582251753.40 151.4593 60.0020 32.0000 1.9825 1.9860 417.3706 418.2746 0.1358 -1.0000 -1.0000 2209395 1582251753.50 151.4593 60.0020 32.0000 1.9838 1.9873 417.2793 418.1825 0.1357 -1.0000 -1.0000 2210238 1582251753.60 151.4593 60.0020 32.0000 1.9836 1.9871 417.2095 418.1119 0.1356 -1.0000 -1.0000 2210301 1582251753.70 151.4593 60.0020 32.0000 1.9832 1.9868 417.3316 418.2346 0.1357 -1.0000 -1.0000 2210364 1582251753.80 151.4593 60.0020 32.0000 1.9829 1.9864 417.3411 418.2426 0.1355 -1.0000 -1.0000 2210426 1582251753.90 151.4593 60.0020 32.0000 1.9850 1.9885 417.2488 418.1505 0.1355 -1.0000 -1.0000 2210488 1582251754.00 151.4593 60.0020 32.0000 1.9842 1.9877 417.1124 418.0145 0.1357 -1.0000 -1.0000 2210551 1582251754.10 151.4605 60.0020 32.0000 1.9836 1.9871 417.1842 418.0872 0.1357 -1.0000 -1.0000 2210629 1582251754.20 151.4621 60.0020 32.0000 1.9833 1.9868 417.3861 418.2889 0.1357 -1.0000 -1.0000 2210692 1582251754.30 151.4621 60.0020 32.0000 1.9830 1.9866 417.2881 418.1908 0.1356 -1.0000 -1.0000 2210754 1582251754.40 151.4621 60.0020 32.0000 1.9842 1.9877 417.1177 418.0195 0.1356 -1.0000 -1.0000 2210833 1582251754.50 151.4621 60.0020 32.0000 1.9841 1.9876 417.1550 418.0584 0.1358 -1.0000 -1.0000 2210895 1582251754.60 151.4621 60.0020 32.0000 1.9835 1.9870 417.2986 418.2018 0.1357 -1.0000 -1.0000 2210973 1582251754.70 151.5722 60.0015 32.0000 1.9833 1.9868 417.2887 418.1927 0.1359 -1.0000 -1.0000 2211036 1582251754.80 151.5722 60.0015 32.0000 1.9841 1.9876 417.1787 418.0837 0.1361 -1.0000 -1.0000 2211114 1582251754.90 151.5722 60.0015 32.0000 1.9843 1.9878 417.1613 418.0673 0.1362 -1.0000 -1.0000 2211176 1582251755.00 151.5722 60.0015 32.0000 1.9835 1.9871 417.2408 418.1462 0.1360 -1.0000 -1.0000 2211254 1582251755.10 151.5722 60.0015 32.0000 1.9836 1.9871 417.2732 418.1768 0.1358 -1.0000 -1.0000 2211317 1582251755.20 151.4974 60.0015 32.0000 1.9846 1.9881 417.1780 418.0809 0.1357 -1.0000 -1.0000 2211411 1582251755.30 151.4811 60.0015 32.0000 1.9842 1.9877 417.1758 418.0772 0.1354 -1.0000 -1.0000 2211473 1582251755.40 151.4811 60.0015 32.0000 1.9835 1.9871 417.3397 418.2425 0.1357 -1.0000 -1.0000 2211536 1582251755.50 151.4811 60.0015 32.0000 1.9831 1.9867 417.3025 418.2047 0.1357 -1.0000 -1.0000 2211614 1582251755.60 151.4811 60.0015 32.0000 1.9835 1.9870 417.1547 418.0576 0.1356 -1.0000 -1.0000 2211676 1582251755.70 151.4811 60.0015 32.0000 1.9835 1.9870 417.1472 418.0498 0.1357 -1.0000 -1.0000 2211738 1582251755.80 151.4811 60.0015 32.0000 1.9835 1.9870 417.1858 418.0897 0.1358 -1.0000 -1.0000 2211801 1582251755.90 151.4811 60.0015 32.0000 1.9831 1.9866 417.3850 418.2887 0.1357 -1.0000 -1.0000 2211864 1582251756.00 151.4811 60.0015 32.0000 1.9832 1.9867 417.1925 418.0948 0.1356 -1.0000 -1.0000 2212364 1582251756.10 151.4811 60.0015 32.0000 1.9840 1.9876 417.1460 418.0477 0.1356 -1.0000 -1.0000 2212426 1582251756.20 151.4811 60.0015 32.0000 1.9836 1.9872 417.2287 418.1351 0.1363 -1.0000 -1.0000 2212488 1582251756.30 151.4811 60.0015 32.0000 1.9827 1.9862 417.2858 418.1984 0.1374 -1.0000 -1.0000 2212551 1582251756.40 151.4783 60.0015 32.0000 1.9832 1.9868 417.2902 418.2043 0.1372 -1.0000 -1.0000 2212629 1582251756.50 151.4750 60.0015 32.0000 1.9835 1.9871 417.1297 418.0376 0.1363 -1.0000 -1.0000 2212692 1582251756.60 151.4750 60.0015 32.0000 1.9843 1.9878 417.1938 418.0977 0.1357 -1.0000 -1.0000 2212770 1582251756.70 151.4750 60.0015 32.0000 1.9839 1.9874 417.3301 418.2326 0.1356 -1.0000 -1.0000 2212833 1582251756.80 151.4750 60.0015 32.0000 1.9836 1.9871 417.3019 418.2049 0.1357 -1.0000 -1.0000 2212895 1582251756.90 151.4750 60.0015 32.0000 1.9839 1.9874 417.2536 418.1567 0.1357 -1.0000 -1.0000 2212958 1582251757.00 151.5314 60.0015 32.0000 1.9842 1.9878 417.3025 418.2050 0.1356 -1.0000 -1.0000 2213036 1582251757.10 151.5489 60.0015 32.0000 1.9837 1.9873 417.3722 418.2756 0.1358 -1.0000 -1.0000 2213161 1582251757.20 151.5489 60.0015 32.0000 1.9845 1.9880 417.2725 418.1751 0.1357 -1.0000 -1.0000 2213238 1582251757.30 151.5489 60.0015 32.0000 1.9841 1.9877 417.1840 418.0871 0.1358 -1.0000 -1.0000 2213301 1582251757.40 151.5489 60.0015 32.0000 1.9836 1.9871 417.1789 418.0816 0.1357 -1.0000 -1.0000 2213364 1582251757.50 151.5489 60.0015 32.0000 1.9825 1.9861 417.3576 418.2611 0.1357 -1.0000 -1.0000 2213426 1582251757.60 151.5757 60.0015 32.0000 1.9823 1.9858 417.3518 418.2558 0.1359 -1.0000 -1.0000 2213551 1582251757.70 151.5757 60.0015 32.0000 1.9840 1.9875 417.2759 418.1793 0.1357 -1.0000 -1.0000 2213614 1582251757.80 151.5757 60.0015 32.0000 1.9839 1.9874 417.1130 418.0157 0.1357 -1.0000 -1.0000 2213692 1582251757.90 151.5757 60.0015 32.0000 1.9831 1.9866 417.2757 418.1787 0.1357 -1.0000 -1.0000 2213754 1582251758.00 151.5757 60.0015 32.0000 1.9831 1.9866 417.4212 418.3246 0.1358 -1.0000 -1.0000 2213817 1582251758.10 151.5757 60.0015 32.0000 1.9833 1.9868 417.3726 418.2764 0.1358 -1.0000 -1.0000 2214145 1582251758.20 151.5757 60.0015 32.0000 1.9835 1.9871 417.1299 418.0339 0.1359 -1.0000 -1.0000 2214207 1582251758.30 151.5757 60.0015 32.0000 1.9831 1.9867 417.2152 418.1200 0.1361 -1.0000 -1.0000 2214270 1582251758.40 151.5757 60.0015 32.0000 1.9830 1.9865 417.3554 418.2679 0.1375 -1.0000 -1.0000 2214348 1582251758.50 151.5757 60.0015 32.0000 1.9839 1.9875 417.2180 418.1413 0.1386 -1.0000 -1.0000 2214410 1582251758.60 151.5757 60.0015 32.0000 1.9835 1.9871 417.1218 418.0377 0.1373 -1.0000 -1.0000 2214488 1582251758.70 151.5580 60.0015 32.0000 1.9824 1.9860 417.2545 418.1626 0.1363 -1.0000 -1.0000 2214551 1582251758.80 151.5580 60.0015 32.0000 1.9831 1.9866 417.3971 418.3019 0.1359 -1.0000 -1.0000 2214614 1582251758.90 151.5580 60.0015 32.0000 1.9837 1.9873 417.1781 418.0831 0.1360 -1.0000 -1.0000 2214692 1582251759.00 151.5580 60.0015 32.0000 1.9842 1.9878 417.0554 417.9592 0.1358 -1.0000 -1.0000 2214754 1582251759.10 151.5580 60.0015 32.0000 1.9840 1.9875 417.2469 418.1498 0.1357 -1.0000 -1.0000 2214817 1582251759.20 151.5580 60.0015 32.0000 1.9827 1.9862 417.3299 418.2334 0.1358 -1.0000 -1.0000 2214895 1582251759.30 151.5232 60.0015 32.0000 1.9838 1.9874 417.2631 418.1676 0.1359 -1.0000 -1.0000 2214958 1582251759.40 151.5232 60.0015 32.0000 1.9843 1.9878 417.0971 418.0001 0.1357 -1.0000 -1.0000 2215020 1582251759.50 151.5232 60.0015 32.0000 1.9840 1.9875 417.2066 418.1084 0.1356 -1.0000 -1.0000 2215098 1582251759.60 151.5232 60.0015 32.0000 1.9838 1.9873 417.3591 418.2637 0.1359 -1.0000 -1.0000 2215832 1582251759.70 151.5232 60.0015 32.0000 1.9838 1.9873 417.3324 418.2367 0.1359 -1.0000 -1.0000 2215895 1582251759.80 151.5582 60.0018 32.0000 1.9836 1.9871 417.1009 418.0048 0.1359 -1.0000 -1.0000 2215957 1582251759.90 151.5582 60.0018 32.0000 1.9832 1.9867 417.2258 418.1300 0.1359 -1.0000 -1.0000 2216020 1582251760.00 151.5582 60.0018 32.0000 1.9827 1.9862 417.3166 418.2212 0.1359 -1.0000 -1.0000 2216082 1582251760.10 151.5582 60.0018 32.0000 1.9836 1.9872 417.2513 418.1553 0.1359 -1.0000 -1.0000 2216160 1582251760.20 151.5582 60.0018 32.0000 1.9838 1.9874 417.1394 418.0434 0.1359 -1.0000 -1.0000 2216223 1582251760.30 151.5582 60.0018 32.0000 1.9836 1.9871 417.1643 418.0669 0.1357 -1.0000 -1.0000 2216285 1582251760.40 151.5363 60.0018 32.0000 1.9831 1.9866 417.4157 418.3198 0.1359 -1.0000 -1.0000 2216364 1582251760.50 151.5340 60.0018 32.0000 1.9838 1.9874 417.1537 418.0589 0.1362 -1.0000 -1.0000 2216426 1582251760.60 151.5340 60.0018 32.0000 1.9836 1.9871 417.1647 418.0771 0.1373 -1.0000 -1.0000 2216567 1582251760.70 151.5340 60.0018 32.0000 1.9825 1.9861 417.3139 418.2282 0.1373 -1.0000 -1.0000 2216629 1582251760.80 151.5340 60.0018 32.0000 1.9829 1.9864 417.3270 418.2376 0.1366 -1.0000 -1.0000 2216692 1582251760.90 151.5340 60.0018 32.0000 1.9834 1.9870 417.2386 418.1445 0.1361 -1.0000 -1.0000 2216754 1582251761.00 151.5340 60.0018 32.0000 1.9835 1.9870 417.1513 418.0563 0.1359 -1.0000 -1.0000 2216832 1582251761.10 151.4990 60.0018 32.0000 1.9829 1.9864 417.2116 418.1138 0.1355 -1.0000 -1.0000 2216911 1582251761.20 151.4990 60.0018 32.0000 1.9827 1.9862 417.3818 418.2845 0.1357 -1.0000 -1.0000 2216973 1582251761.30 151.4990 60.0018 32.0000 1.9829 1.9865 417.2179 418.1199 0.1357 -1.0000 -1.0000 2217035 1582251761.40 151.4990 60.0018 32.0000 1.9831 1.9866 417.0946 417.9983 0.1357 -1.0000 -1.0000 2217098 1582251761.50 151.4990 60.0018 32.0000 1.9827 1.9862 417.2431 418.1446 0.1355 -1.0000 -1.0000 2217176 1582251761.60 151.4990 60.0018 32.0000 1.9831 1.9866 417.3565 418.2603 0.1358 -1.0000 -1.0000 2217238 1582251761.70 151.4643 60.0018 32.0000 1.9829 1.9865 417.0550 417.9583 0.1357 -1.0000 -1.0000 2217317 1582251761.80 151.4624 60.0018 32.0000 1.9837 1.9872 417.2017 418.1038 0.1356 -1.0000 -1.0000 2217395 1582251761.90 151.4624 60.0018 32.0000 1.9830 1.9865 417.2922 418.1945 0.1356 -1.0000 -1.0000 2217458 1582251762.00 151.4624 60.0018 32.0000 1.9828 1.9863 417.2680 418.1705 0.1358 -1.0000 -1.0000 2217520 1582251762.10 151.4624 60.0018 32.0000 1.9838 1.9873 417.2287 418.1315 0.1356 -1.0000 -1.0000 2217582 1582251762.20 151.4596 60.0018 32.0000 1.9837 1.9872 417.1625 418.0645 0.1356 -1.0000 -1.0000 2217661 1582251762.30 151.4514 60.0018 32.0000 1.9831 1.9866 417.1978 418.1008 0.1358 -1.0000 -1.0000 2217723 1582251762.40 151.4514 60.0018 32.0000 1.9827 1.9862 417.3267 418.2304 0.1357 -1.0000 -1.0000 2217785 1582251762.50 151.4514 60.0018 32.0000 1.9835 1.9870 417.2732 418.1757 0.1357 -1.0000 -1.0000 2217848 1582251762.60 151.4514 60.0018 32.0000 1.9840 1.9875 417.1003 418.0029 0.1357 -1.0000 -1.0000 2217926 1582251762.70 151.4514 60.0018 32.0000 1.9840 1.9875 417.1595 418.0629 0.1358 -1.0000 -1.0000 2218317 1582251762.80 151.4514 60.0018 32.0000 1.9830 1.9865 417.3213 418.2255 0.1360 -1.0000 -1.0000 2218379 1582251762.90 151.4514 60.0018 32.0000 1.9844 1.9879 417.1008 418.0067 0.1363 -1.0000 -1.0000 2218442 1582251763.00 151.4588 60.0018 32.0000 1.9836 1.9871 417.1052 418.0218 0.1384 -1.0000 -1.0000 2218504 1582251763.10 151.4588 60.0018 32.0000 1.9831 1.9867 417.1843 418.1154 0.1397 -1.0000 -1.0000 2218567 1582251763.20 151.4588 60.0018 32.0000 1.9833 1.9869 417.3559 418.2788 0.1381 -1.0000 -1.0000 2218817 1582251763.30 151.4588 60.0018 32.0000 1.9831 1.9867 417.1861 418.0979 0.1368 -1.0000 -1.0000 2218879 1582251763.40 151.4588 60.0018 32.0000 1.9838 1.9874 417.1481 418.0556 0.1363 -1.0000 -1.0000 2218942 1582251763.50 151.4588 60.0018 32.0000 1.9839 1.9875 417.1819 418.0870 0.1361 -1.0000 -1.0000 2219020 1582251763.60 151.4959 60.0018 32.0000 1.9827 1.9863 417.3701 418.2752 0.1359 -1.0000 -1.0000 2219082 1582251763.70 151.4959 60.0018 32.0000 1.9826 1.9861 417.3654 418.2702 0.1360 -1.0000 -1.0000 2219379 1582251763.80 151.4959 60.0018 32.0000 1.9832 1.9867 417.3089 418.2135 0.1359 -1.0000 -1.0000 2219442 1582251763.90 151.4959 60.0018 32.0000 1.9839 1.9874 417.1745 418.0785 0.1359 -1.0000 -1.0000 2219504 1582251764.00 151.4959 60.0018 32.0000 1.9834 1.9870 417.3430 418.2478 0.1360 -1.0000 -1.0000 2219567 1582251764.10 151.5041 60.0018 32.0000 1.9827 1.9862 417.4479 418.3513 0.1358 -1.0000 -1.0000 2219645 1582251764.20 151.5132 60.0018 32.0000 1.9822 1.9857 417.3114 418.2194 0.1368 -1.0000 -1.0000 2219832 1582251764.30 151.5132 60.0018 32.0000 1.9830 1.9866 417.2263 418.1395 0.1378 -1.0000 -1.0000 2219895 1582251764.40 151.5132 60.0018 32.0000 1.9833 1.9869 417.1621 418.0772 0.1375 -1.0000 -1.0000 2219973 1582251764.50 151.5132 60.0018 32.0000 1.9824 1.9860 417.2781 418.1895 0.1368 -1.0000 -1.0000 2220035 1582251764.60 151.5132 60.0018 32.0000 1.9828 1.9864 417.3175 418.2252 0.1363 -1.0000 -1.0000 2220098 1582251764.70 151.5164 60.0016 32.0000 1.9837 1.9872 417.2096 418.1144 0.1359 -1.0000 -1.0000 2220332 1582251764.80 151.5164 60.0016 32.0000 1.9831 1.9866 417.2374 418.1422 0.1360 -1.0000 -1.0000 2220395 1582251764.90 151.5164 60.0016 32.0000 1.9828 1.9864 417.2864 418.1913 0.1360 -1.0000 -1.0000 2220473 1582251765.00 151.5164 60.0016 32.0000 1.9833 1.9868 417.1800 418.0849 0.1360 -1.0000 -1.0000 2220535 1582251765.10 151.5164 60.0016 32.0000 1.9835 1.9871 417.1293 418.0337 0.1359 -1.0000 -1.0000 2220598 1582251765.20 151.4857 60.0016 32.0000 1.9831 1.9866 417.3426 418.2471 0.1359 -1.0000 -1.0000 2220833 1582251765.30 151.4771 60.0016 32.0000 1.9829 1.9864 417.3542 418.2586 0.1359 -1.0000 -1.0000 2220895 1582251765.40 151.4771 60.0016 32.0000 1.9834 1.9870 417.2242 418.1290 0.1360 -1.0000 -1.0000 2220957 1582251765.50 151.4771 60.0016 32.0000 1.9836 1.9872 417.1769 418.0810 0.1359 -1.0000 -1.0000 2221035 1582251765.60 151.4771 60.0016 32.0000 1.9827 1.9863 417.2533 418.1567 0.1358 -1.0000 -1.0000 2221098 1582251765.70 151.4771 60.0016 32.0000 1.9828 1.9864 417.3294 418.2336 0.1359 -1.0000 -1.0000 2221161 1582251765.80 151.3855 60.0016 32.0000 1.9820 1.9856 417.2417 418.1457 0.1359 -1.0000 -1.0000 2221395 1582251765.90 151.3855 60.0016 32.0000 1.9830 1.9865 417.1621 418.0653 0.1358 -1.0000 -1.0000 2221458 1582251766.00 151.3855 60.0016 32.0000 1.9833 1.9868 417.2234 418.1277 0.1359 -1.0000 -1.0000 2221520 1582251766.10 151.3855 60.0016 32.0000 1.9821 1.9857 417.3581 418.2609 0.1356 -1.0000 -1.0000 2221598 1582251766.20 151.3855 60.0016 32.0000 1.9828 1.9864 417.3106 418.2133 0.1357 -1.0000 -1.0000 2221661 1582251766.30 151.4129 60.0016 32.0000 1.9838 1.9874 417.2629 418.1672 0.1360 -1.0000 -1.0000 2221832 1582251766.40 151.4129 60.0016 32.0000 1.9828 1.9864 417.2732 418.1793 0.1362 -1.0000 -1.0000 2221910 1582251766.50 151.4129 60.0016 32.0000 1.9829 1.9865 417.2928 418.1996 0.1363 -1.0000 -1.0000 2221973 1582251766.60 151.4129 60.0016 32.0000 1.9823 1.9859 417.2654 418.1695 0.1358 -1.0000 -1.0000 2222035 1582251766.70 151.4129 60.0016 32.0000 1.9830 1.9866 417.1531 418.0566 0.1358 -1.0000 -1.0000 2222098 1582251766.80 151.4357 60.0016 32.0000 1.9833 1.9868 417.3213 418.2251 0.1358 -1.0000 -1.0000 2222332 1582251766.90 151.4449 60.0016 32.0000 1.9828 1.9864 417.3937 418.2971 0.1357 -1.0000 -1.0000 2222410 1582251767.00 151.4449 60.0016 32.0000 1.9833 1.9869 417.3188 418.2216 0.1358 -1.0000 -1.0000 2222473 1582251767.10 151.4449 60.0016 32.0000 1.9837 1.9873 417.1439 418.0475 0.1358 -1.0000 -1.0000 2222535 1582251767.20 151.4449 60.0016 32.0000 1.9841 1.9877 417.2511 418.1536 0.1356 -1.0000 -1.0000 2222598 1582251767.30 151.4470 60.0016 32.0000 1.9832 1.9867 417.3744 418.2769 0.1356 -1.0000 -1.0000 2223301 1582251767.40 151.5978 60.0016 32.0000 1.9836 1.9871 417.3677 418.2701 0.1356 -1.0000 -1.0000 2223363 1582251767.50 151.5978 60.0016 32.0000 1.9835 1.9871 417.2408 418.1441 0.1359 -1.0000 -1.0000 2223442 1582251767.60 151.5978 60.0016 32.0000 1.9839 1.9874 417.3107 418.2144 0.1357 -1.0000 -1.0000 2223504 1582251767.70 151.5978 60.0016 32.0000 1.9827 1.9862 417.4132 418.3153 0.1356 -1.0000 -1.0000 2223567 1582251767.80 151.5978 60.0016 32.0000 1.9829 1.9864 417.2573 418.1604 0.1357 -1.0000 -1.0000 2223817 1582251767.90 151.5291 60.0016 32.0000 1.9841 1.9876 417.1772 418.0800 0.1357 -1.0000 -1.0000 2223879 1582251768.00 151.5291 60.0016 32.0000 1.9831 1.9866 417.3115 418.2136 0.1356 -1.0000 -1.0000 2223942 1582251768.10 151.5291 60.0016 32.0000 1.9828 1.9863 417.2508 418.1533 0.1357 -1.0000 -1.0000 2224020 1582251768.20 151.5291 60.0016 32.0000 1.9826 1.9862 417.3440 418.2483 0.1359 -1.0000 -1.0000 2224082 1582251768.30 151.5291 60.0016 32.0000 1.9839 1.9874 417.0989 418.0024 0.1358 -1.0000 -1.0000 2224145 1582251768.40 151.5200 60.0016 32.0000 1.9830 1.9866 417.1769 418.0803 0.1357 -1.0000 -1.0000 2224207 1582251768.50 151.4976 60.0016 32.0000 1.9825 1.9860 417.2402 418.1431 0.1357 -1.0000 -1.0000 2224270 1582251768.60 151.4976 60.0016 32.0000 1.9824 1.9859 417.3210 418.2239 0.1356 -1.0000 -1.0000 2224348 1582251768.70 151.4976 60.0016 32.0000 1.9828 1.9863 417.0564 417.9570 0.1355 -1.0000 -1.0000 2224410 1582251768.80 151.4976 60.0016 32.0000 1.9842 1.9877 417.1326 418.0342 0.1355 -1.0000 -1.0000 2225098 1582251768.90 151.4976 60.0016 32.0000 1.9839 1.9874 417.2456 418.1480 0.1357 -1.0000 -1.0000 2225176 1582251769.00 151.4425 60.0016 32.0000 1.9833 1.9868 417.4615 418.3660 0.1359 -1.0000 -1.0000 2225238 1582251769.10 151.4425 60.0016 32.0000 1.9838 1.9873 417.2030 418.1077 0.1360 -1.0000 -1.0000 2225301 1582251769.20 151.4425 60.0016 32.0000 1.9839 1.9875 417.1316 418.0370 0.1362 -1.0000 -1.0000 2225363 1582251769.30 151.4425 60.0016 32.0000 1.9840 1.9875 417.2264 418.1326 0.1362 -1.0000 -1.0000 2225426 1582251769.40 151.4425 60.0016 32.0000 1.9829 1.9864 417.3731 418.2787 0.1360 -1.0000 -1.0000 2225488 1582251769.50 151.4354 60.0016 32.0000 1.9828 1.9863 417.2412 418.1463 0.1361 -1.0000 -1.0000 2225567 1582251769.60 151.4301 60.0016 32.0000 1.9838 1.9873 417.1247 418.0273 0.1356 -1.0000 -1.0000 2225629 1582251769.70 151.4301 60.0016 32.0000 1.9832 1.9868 417.2885 418.1919 0.1360 -1.0000 -1.0000 2225692 1582251769.80 151.4301 60.0016 32.0000 1.9827 1.9862 417.2552 418.1659 0.1373 -1.0000 -1.0000 2225770 1582251769.90 151.4301 60.0016 32.0000 1.9836 1.9872 417.1695 418.0892 0.1385 -1.0000 -1.0000 2225832 1582251770.00 151.4301 60.0016 32.0000 1.9841 1.9877 417.0839 418.0043 0.1382 -1.0000 -1.0000 2225895 1582251770.10 151.5319 60.0020 32.0000 1.9834 1.9870 417.2096 418.1218 0.1368 -1.0000 -1.0000 2225957 1582251770.20 151.5319 60.0020 32.0000 1.9827 1.9862 417.3596 418.2669 0.1363 -1.0000 -1.0000 2226020 1582251770.30 151.5319 60.0020 32.0000 1.9833 1.9868 417.1824 418.0876 0.1360 -1.0000 -1.0000 2226082 1582251770.40 151.5319 60.0020 32.0000 1.9841 1.9876 417.0721 417.9764 0.1359 -1.0000 -1.0000 2226160 1582251770.50 151.5319 60.0020 32.0000 1.9844 1.9879 417.2330 418.1362 0.1358 -1.0000 -1.0000 2226223 1582251770.60 151.5319 60.0020 32.0000 1.9832 1.9867 417.3124 418.2168 0.1360 -1.0000 -1.0000 2226301 1582251770.70 151.5319 60.0020 32.0000 1.9834 1.9869 417.3582 418.2626 0.1358 -1.0000 -1.0000 2226363 1582251770.80 151.5458 60.0020 32.0000 1.9845 1.9880 417.2683 418.1715 0.1358 -1.0000 -1.0000 2226426 1582251770.90 151.5543 60.0020 32.0000 1.9841 1.9877 417.1717 418.0752 0.1358 -1.0000 -1.0000 2226660 1582251771.00 151.5543 60.0020 32.0000 1.9837 1.9872 417.3716 418.2754 0.1359 -1.0000 -1.0000 2226723 1582251771.10 151.5543 60.0020 32.0000 1.9833 1.9869 417.3842 418.2944 0.1371 -1.0000 -1.0000 2226785 1582251771.20 151.5543 60.0020 32.0000 1.9832 1.9868 417.2182 418.1373 0.1383 -1.0000 -1.0000 2226863 1582251771.30 151.5543 60.0020 32.0000 1.9842 1.9878 417.2537 418.1701 0.1374 -1.0000 -1.0000 2226926 1582251771.40 151.5448 60.0020 32.0000 1.9831 1.9867 417.3318 418.2401 0.1363 -1.0000 -1.0000 2227067 1582251771.50 151.5448 60.0020 32.0000 1.9827 1.9863 417.4026 418.3076 0.1359 -1.0000 -1.0000 2227145 1582251771.60 151.5448 60.0020 32.0000 1.9824 1.9859 417.2848 418.1890 0.1359 -1.0000 -1.0000 2227208 1582251771.70 151.5448 60.0020 32.0000 1.9837 1.9872 417.0446 417.9484 0.1359 -1.0000 -1.0000 2227270 1582251771.80 151.5448 60.0020 32.0000 1.9832 1.9867 417.1560 418.0600 0.1359 -1.0000 -1.0000 2227348 1582251771.90 151.5448 60.0020 32.0000 1.9828 1.9864 417.2693 418.1734 0.1358 -1.0000 -1.0000 2227676 1582251772.00 151.5377 60.0020 32.0000 1.9826 1.9861 417.3377 418.2426 0.1360 -1.0000 -1.0000 2227738 1582251772.10 151.5369 60.0020 32.0000 1.9821 1.9857 417.2313 418.1354 0.1359 -1.0000 -1.0000 2227817 1582251772.20 151.5369 60.0020 32.0000 1.9833 1.9868 417.1085 418.0131 0.1359 -1.0000 -1.0000 2227879 1582251772.30 151.5369 60.0020 32.0000 1.9828 1.9864 417.2876 418.1916 0.1359 -1.0000 -1.0000 2227942 1582251772.40 151.5369 60.0020 32.0000 1.9827 1.9862 417.3290 418.2341 0.1360 -1.0000 -1.0000 2228332 1582251772.50 151.5327 60.0020 32.0000 1.9835 1.9870 417.0510 417.9550 0.1359 -1.0000 -1.0000 2228395 1582251772.60 151.4946 60.0020 32.0000 1.9841 1.9877 417.2039 418.1074 0.1358 -1.0000 -1.0000 2228473 1582251772.70 151.4946 60.0020 32.0000 1.9835 1.9871 417.3201 418.2238 0.1358 -1.0000 -1.0000 2228535 1582251772.80 151.4946 60.0020 32.0000 1.9825 1.9861 417.4571 418.3615 0.1359 -1.0000 -1.0000 2228598 1582251772.90 151.4946 60.0020 32.0000 1.9844 1.9879 417.2299 418.1345 0.1359 -1.0000 -1.0000 2228660 1582251773.00 151.4946 60.0020 32.0000 1.9831 1.9866 417.0813 417.9840 0.1356 -1.0000 -1.0000 2228738 1582251773.10 151.4598 60.0020 32.0000 1.9834 1.9870 417.1386 418.0404 0.1356 -1.0000 -1.0000 2228801 1582251773.20 151.4598 60.0020 32.0000 1.9834 1.9869 417.3669 418.2700 0.1356 -1.0000 -1.0000 2228879 1582251773.30 151.4598 60.0020 32.0000 1.9827 1.9862 417.2485 418.1506 0.1357 -1.0000 -1.0000 2228942 1582251773.40 151.4598 60.0020 32.0000 1.9832 1.9868 417.2033 418.1064 0.1357 -1.0000 -1.0000 2229067 1582251773.50 151.4598 60.0020 32.0000 1.9826 1.9861 417.3358 418.2423 0.1369 -1.0000 -1.0000 2229145 1582251773.60 151.4866 60.0020 32.0000 1.9831 1.9867 417.3275 418.2573 0.1420 -1.0000 -1.0000 2229208 1582251773.70 151.5119 60.0020 32.0000 1.9839 1.9876 417.1117 418.0636 0.1444 -1.0000 -1.0000 2229270 1582251773.80 151.5119 60.0020 32.0000 1.9838 1.9875 417.0468 417.9869 0.1402 -1.0000 -1.0000 2229348 1582251773.90 151.5119 60.0020 32.0000 1.9837 1.9873 417.2877 418.2033 0.1373 -1.0000 -1.0000 2229567 1582251774.00 151.5119 60.0020 32.0000 1.9836 1.9872 417.2803 418.1892 0.1364 -1.0000 -1.0000 2229629 1582251774.10 151.5119 60.0020 32.0000 1.9841 1.9877 417.2661 418.1731 0.1363 -1.0000 -1.0000 2229707 1582251774.20 151.5914 60.0020 32.0000 1.9845 1.9881 417.1712 418.0772 0.1361 -1.0000 -1.0000 2229770 1582251774.30 151.5914 60.0020 32.0000 1.9838 1.9874 417.1843 418.0883 0.1359 -1.0000 -1.0000 2229832 1582251774.40 151.5914 60.0020 32.0000 1.9834 1.9870 417.2936 418.1976 0.1358 -1.0000 -1.0000 2229895 1582251774.50 151.5914 60.0020 32.0000 1.9836 1.9872 417.1820 418.0867 0.1360 -1.0000 -1.0000 2230332 1582251774.60 151.5914 60.0020 32.0000 1.9841 1.9877 417.0925 417.9964 0.1359 -1.0000 -1.0000 2230410 1582251774.70 151.5914 60.0020 32.0000 1.9842 1.9877 417.2156 418.1204 0.1360 -1.0000 -1.0000 2230473 1582251774.80 151.5477 60.0023 32.0000 1.9838 1.9873 417.3186 418.2245 0.1359 -1.0000 -1.0000 2230535 1582251774.90 151.5399 60.0023 32.0000 1.9839 1.9875 417.3640 418.2706 0.1365 -1.0000 -1.0000 2230598 1582251775.00 151.5399 60.0023 32.0000 1.9840 1.9876 417.1099 418.0225 0.1374 -1.0000 -1.0000 2230833 1582251775.10 151.5399 60.0023 32.0000 1.9834 1.9870 417.0550 417.9771 0.1391 -1.0000 -1.0000 2230895 1582251775.20 151.5399 60.0023 32.0000 1.9832 1.9869 417.1191 418.0592 0.1417 -1.0000 -1.0000 2230958 1582251775.30 151.5399 60.0023 32.0000 1.9831 1.9868 417.3283 418.2720 0.1411 -1.0000 -1.0000 2231051 1582251775.40 151.5375 60.0023 32.0000 1.9835 1.9871 417.3615 418.2854 0.1382 -1.0000 -1.0000 2231192 1582251775.50 151.5375 60.0023 32.0000 1.9834 1.9869 417.1963 418.1078 0.1369 -1.0000 -1.0000 2231333 1582251775.60 151.5375 60.0023 32.0000 1.9838 1.9874 417.1738 418.0818 0.1364 -1.0000 -1.0000 2231395 1582251775.70 151.5375 60.0023 32.0000 1.9836 1.9871 417.3362 418.2429 0.1362 -1.0000 -1.0000 2231457 1582251775.80 151.5375 60.0023 32.0000 1.9832 1.9868 417.4105 418.3171 0.1362 -1.0000 -1.0000 2231535 1582251775.90 151.4712 60.0023 32.0000 1.9830 1.9866 417.1995 418.1061 0.1362 -1.0000 -1.0000 2231582 1582251776.00 151.4712 60.0023 32.0000 1.9845 1.9880 417.1314 418.0359 0.1359 -1.0000 -1.0000 2231817 1582251776.10 151.4712 60.0023 32.0000 1.9834 1.9869 417.2398 418.1441 0.1359 -1.0000 -1.0000 2231895 1582251776.20 151.4712 60.0023 32.0000 1.9832 1.9867 417.4240 418.3295 0.1360 -1.0000 -1.0000 2231957 1582251776.30 151.4712 60.0023 32.0000 1.9831 1.9866 417.2381 418.1425 0.1360 -1.0000 -1.0000 2232020 1582251776.40 151.4518 60.0023 32.0000 1.9847 1.9882 417.1920 418.0972 0.1361 -1.0000 -1.0000 2232082 1582251776.50 151.4269 60.0023 32.0000 1.9840 1.9876 417.1763 418.0811 0.1360 -1.0000 -1.0000 2232332 1582251776.60 151.4269 60.0023 32.0000 1.9831 1.9867 417.4423 418.3481 0.1361 -1.0000 -1.0000 2232395 1582251776.70 151.4269 60.0023 32.0000 1.9826 1.9861 417.4170 418.3225 0.1360 -1.0000 -1.0000 2232458 1582251776.80 151.4269 60.0023 32.0000 1.9827 1.9862 417.2541 418.1599 0.1362 -1.0000 -1.0000 2232520 1582251776.90 151.4269 60.0023 32.0000 1.9830 1.9865 417.1740 418.0785 0.1359 -1.0000 -1.0000 2232598 1582251777.00 151.4269 60.0023 32.0000 1.9822 1.9857 417.2877 418.1921 0.1359 -1.0000 -1.0000 2233129 1582251777.10 151.5002 60.0023 32.0000 1.9834 1.9870 417.3403 418.2448 0.1359 -1.0000 -1.0000 2233192 1582251777.20 151.5002 60.0023 32.0000 1.9836 1.9871 417.2002 418.1031 0.1358 -1.0000 -1.0000 2233254 1582251777.30 151.5002 60.0023 32.0000 1.9847 1.9882 417.1510 418.0567 0.1361 -1.0000 -1.0000 2233317 1582251777.40 151.5002 60.0023 32.0000 1.9841 1.9877 417.2068 418.1105 0.1357 -1.0000 -1.0000 2233379 1582251777.50 151.5002 60.0023 32.0000 1.9831 1.9866 417.3119 418.2161 0.1359 -1.0000 -1.0000 2233458 1582251777.60 151.5010 60.0023 32.0000 1.9827 1.9862 417.2273 418.1321 0.1360 -1.0000 -1.0000 2233520 1582251777.70 151.5073 60.0023 32.0000 1.9834 1.9870 417.1374 418.0414 0.1358 -1.0000 -1.0000 2233582 1582251777.80 151.5073 60.0023 32.0000 1.9839 1.9874 417.1276 418.0314 0.1359 -1.0000 -1.0000 2233661 1582251777.90 151.5073 60.0023 32.0000 1.9843 1.9878 417.1727 418.0769 0.1359 -1.0000 -1.0000 2233723 1582251778.00 151.5073 60.0023 32.0000 1.9837 1.9873 417.3572 418.2624 0.1360 -1.0000 -1.0000 2233785 1582251778.10 151.5073 60.0023 32.0000 1.9844 1.9879 417.1850 418.0899 0.1360 -1.0000 -1.0000 2234395 1582251778.20 151.5245 60.0023 32.0000 1.9839 1.9875 417.1790 418.0850 0.1361 -1.0000 -1.0000 2234457 1582251778.30 151.5245 60.0023 32.0000 1.9829 1.9864 417.2078 418.1119 0.1359 -1.0000 -1.0000 2234520 1582251778.40 151.5245 60.0023 32.0000 1.9831 1.9866 417.3093 418.2131 0.1358 -1.0000 -1.0000 2234598 1582251778.50 151.5245 60.0023 32.0000 1.9828 1.9863 417.3234 418.2263 0.1357 -1.0000 -1.0000 2234660 1582251778.60 151.5245 60.0023 32.0000 1.9843 1.9878 417.2280 418.1320 0.1359 -1.0000 -1.0000 2234738 1582251778.70 151.5262 60.0023 32.0000 1.9837 1.9872 417.1570 418.0601 0.1356 -1.0000 -1.0000 2234801 1582251778.80 151.5268 60.0023 32.0000 1.9843 1.9879 417.2676 418.1718 0.1359 -1.0000 -1.0000 2234863 1582251778.90 151.5268 60.0023 32.0000 1.9836 1.9872 417.2644 418.1683 0.1358 -1.0000 -1.0000 2234942 1582251779.00 151.5268 60.0023 32.0000 1.9831 1.9866 417.3950 418.2990 0.1358 -1.0000 -1.0000 2235004 1582251779.10 151.5268 60.0023 32.0000 1.9829 1.9865 417.1993 418.1030 0.1358 -1.0000 -1.0000 2235067 1582251779.20 151.5268 60.0023 32.0000 1.9834 1.9869 417.2122 418.1149 0.1357 -1.0000 -1.0000 2235145 1582251779.30 151.5268 60.0023 32.0000 1.9824 1.9860 417.3229 418.2266 0.1357 -1.0000 -1.0000 2235208 1582251779.40 151.4689 60.0022 32.0000 1.9827 1.9862 417.3429 418.2461 0.1356 -1.0000 -1.0000 2235270 1582251779.50 151.4689 60.0022 32.0000 1.9833 1.9869 417.1904 418.0932 0.1357 -1.0000 -1.0000 2235332 1582251779.60 151.4689 60.0022 32.0000 1.9831 1.9866 417.2223 418.1247 0.1357 -1.0000 -1.0000 2235395 1582251779.70 151.4689 60.0022 32.0000 1.9824 1.9859 417.2934 418.1972 0.1359 -1.0000 -1.0000 2235458 1582251779.80 151.4689 60.0022 32.0000 1.9831 1.9866 417.3503 418.2551 0.1360 -1.0000 -1.0000 2235535 1582251779.90 151.4689 60.0022 32.0000 1.9838 1.9874 417.0749 417.9791 0.1359 -1.0000 -1.0000 2235598 1582251780.00 151.4689 60.0022 32.0000 1.9836 1.9871 417.1736 418.0761 0.1355 -1.0000 -1.0000 2235661 1582251780.10 151.4689 60.0022 32.0000 1.9832 1.9868 417.3080 418.2108 0.1357 -1.0000 -1.0000 2236348 1582251780.20 151.4689 60.0022 32.0000 1.9838 1.9874 417.3575 418.2604 0.1357 -1.0000 -1.0000 2236426 1582251780.30 151.4689 60.0022 32.0000 1.9839 1.9874 417.1590 418.0623 0.1358 -1.0000 -1.0000 2236488 1582251780.40 151.4689 60.0022 32.0000 1.9839 1.9874 417.2159 418.1182 0.1355 -1.0000 -1.0000 2236567 1582251780.50 151.4296 60.0022 32.0000 1.9831 1.9867 417.4058 418.3072 0.1355 -1.0000 -1.0000 2236629 1582251780.60 151.4296 60.0022 32.0000 1.9833 1.9868 417.3304 418.2330 0.1356 -1.0000 -1.0000 2236692 1582251780.70 151.4296 60.0022 32.0000 1.9832 1.9867 417.1571 418.0591 0.1355 -1.0000 -1.0000 2236754 1582251780.80 151.4296 60.0022 32.0000 1.9840 1.9875 417.1869 418.0896 0.1357 -1.0000 -1.0000 2236817 1582251780.90 151.4296 60.0022 32.0000 1.9835 1.9870 417.2168 418.1191 0.1356 -1.0000 -1.0000 2236895 1582251781.00 151.4296 60.0022 32.0000 1.9820 1.9855 417.3335 418.2361 0.1357 -1.0000 -1.0000 2236958 1582251781.10 151.5574 60.0022 32.0000 1.9840 1.9876 417.3282 418.2320 0.1359 -1.0000 -1.0000 2237020 1582251781.20 151.5603 60.0022 32.0000 1.9845 1.9880 417.1729 418.0762 0.1358 -1.0000 -1.0000 2237098 1582251781.30 151.5603 60.0022 32.0000 1.9835 1.9870 417.1007 418.0037 0.1358 -1.0000 -1.0000 2237161 1582251781.40 151.5603 60.0022 32.0000 1.9833 1.9868 417.2354 418.1379 0.1356 -1.0000 -1.0000 2237223 1582251781.50 151.5603 60.0022 32.0000 1.9835 1.9870 417.1901 418.0928 0.1357 -1.0000 -1.0000 2237301 1582251781.60 151.5603 60.0022 32.0000 1.9841 1.9876 417.1483 418.0499 0.1355 -1.0000 -1.0000 2237363 1582251781.70 151.5518 60.0022 32.0000 1.9843 1.9878 417.1895 418.0917 0.1356 -1.0000 -1.0000 2237426 1582251781.80 151.5518 60.0022 32.0000 1.9824 1.9859 417.3269 418.2296 0.1356 -1.0000 -1.0000 2237504 1582251781.90 151.5518 60.0022 32.0000 1.9828 1.9863 417.3488 418.2522 0.1357 -1.0000 -1.0000 2237567 1582251782.00 151.5518 60.0022 32.0000 1.9832 1.9867 417.2164 418.1189 0.1356 -1.0000 -1.0000 2237629 1582251782.10 151.5518 60.0022 32.0000 1.9841 1.9876 417.1369 418.0397 0.1358 -1.0000 -1.0000 2237707 1582251782.20 151.5518 60.0022 32.0000 1.9839 1.9874 417.2899 418.1942 0.1359 -1.0000 -1.0000 2238067 1582251782.30 151.5518 60.0022 32.0000 1.9833 1.9868 417.3700 418.2743 0.1358 -1.0000 -1.0000 2238145 1582251782.40 151.5518 60.0022 32.0000 1.9822 1.9858 417.3528 418.2579 0.1361 -1.0000 -1.0000 2238207 1582251782.50 151.5518 60.0022 32.0000 1.9831 1.9867 417.3173 418.2246 0.1365 -1.0000 -1.0000 2238270 1582251782.60 151.5518 60.0022 32.0000 1.9831 1.9867 417.1342 418.0439 0.1367 -1.0000 -1.0000 2238348 1582251782.70 151.5518 60.0022 32.0000 1.9831 1.9867 417.2303 418.1388 0.1364 -1.0000 -1.0000 2238582 1582251782.80 151.5522 60.0022 32.0000 1.9827 1.9863 417.4242 418.3286 0.1358 -1.0000 -1.0000 2238645 1582251782.90 151.5522 60.0022 32.0000 1.9825 1.9860 417.3354 418.2391 0.1358 -1.0000 -1.0000 2238723 1582251783.00 151.5522 60.0022 32.0000 1.9833 1.9869 417.2129 418.1161 0.1358 -1.0000 -1.0000 2238785 1582251783.10 151.5522 60.0022 32.0000 1.9845 1.9880 417.0951 418.0019 0.1366 -1.0000 -1.0000 2238848 1582251783.20 151.5522 60.0022 32.0000 1.9828 1.9864 417.2452 418.1609 0.1377 -1.0000 -1.0000 2238911 1582251783.30 151.5087 60.0022 32.0000 1.9823 1.9859 417.3490 418.2632 0.1371 -1.0000 -1.0000 2238973 1582251783.40 151.4427 60.0022 32.0000 1.9830 1.9866 417.2925 418.2003 0.1363 -1.0000 -1.0000 2239035 1582251783.50 151.4427 60.0022 32.0000 1.9841 1.9876 417.1315 418.0346 0.1357 -1.0000 -1.0000 2239114 1582251783.60 151.4427 60.0022 32.0000 1.9830 1.9865 417.1131 418.0157 0.1358 -1.0000 -1.0000 2239176 1582251783.70 151.4427 60.0022 32.0000 1.9835 1.9870 417.2825 418.1858 0.1357 -1.0000 -1.0000 2239238 1582251783.80 151.4427 60.0022 32.0000 1.9827 1.9862 417.2730 418.1764 0.1358 -1.0000 -1.0000 2239317 1582251783.90 151.4756 60.0022 32.0000 1.9839 1.9874 417.2200 418.1244 0.1359 -1.0000 -1.0000 2239379 1582251784.00 151.4756 60.0022 32.0000 1.9837 1.9872 417.1778 418.0805 0.1356 -1.0000 -1.0000 2239442 1582251784.10 151.4756 60.0022 32.0000 1.9824 1.9860 417.3174 418.2210 0.1358 -1.0000 -1.0000 2239520 1582251784.20 151.4756 60.0022 32.0000 1.9830 1.9866 417.4066 418.3101 0.1356 -1.0000 -1.0000 2239582 1582251784.30 151.4756 60.0022 32.0000 1.9827 1.9862 417.3761 418.2795 0.1358 -1.0000 -1.0000 2239848 1582251784.40 151.4749 60.0022 32.0000 1.9831 1.9866 417.2772 418.1798 0.1356 -1.0000 -1.0000 2239926 1582251784.50 151.4730 60.0022 32.0000 1.9826 1.9862 417.2108 418.1139 0.1358 -1.0000 -1.0000 2239988 1582251784.60 151.4730 60.0022 32.0000 1.9825 1.9860 417.3286 418.2321 0.1357 -1.0000 -1.0000 2240067 1582251784.70 151.4730 60.0022 32.0000 1.9820 1.9855 417.4386 418.3428 0.1358 -1.0000 -1.0000 2240129 1582251784.80 151.4730 60.0022 32.0000 1.9823 1.9858 417.3109 418.2146 0.1358 -1.0000 -1.0000 2240567 1582251784.90 151.4730 60.0022 32.0000 1.9838 1.9873 417.1459 418.0493 0.1358 -1.0000 -1.0000 2240629 1582251785.00 151.5325 60.0022 32.0000 1.9834 1.9869 417.3066 418.2102 0.1358 -1.0000 -1.0000 2240692 1582251785.10 151.5527 60.0022 32.0000 1.9827 1.9862 417.4004 418.3046 0.1358 -1.0000 -1.0000 2240754 1582251785.20 151.5527 60.0022 32.0000 1.9827 1.9862 417.2377 418.1406 0.1357 -1.0000 -1.0000 2240832 1582251785.30 151.5527 60.0022 32.0000 1.9836 1.9871 417.1242 418.0264 0.1356 -1.0000 -1.0000 2241114 1582251785.40 151.5527 60.0022 32.0000 1.9842 1.9877 417.1707 418.0752 0.1359 -1.0000 -1.0000 2241176 1582251785.50 151.5527 60.0022 32.0000 1.9824 1.9859 417.3322 418.2362 0.1359 -1.0000 -1.0000 2241238 1582251785.60 151.5791 60.0022 32.0000 1.9823 1.9858 417.3241 418.2285 0.1359 -1.0000 -1.0000 2241301 1582251785.70 151.5791 60.0022 32.0000 1.9831 1.9866 417.2678 418.1709 0.1358 -1.0000 -1.0000 2241379 1582251785.80 151.5791 60.0022 32.0000 1.9842 1.9877 417.1556 418.0590 0.1357 -1.0000 -1.0000 2241660 1582251785.90 151.5791 60.0022 32.0000 1.9839 1.9874 417.1938 418.0971 0.1359 -1.0000 -1.0000 2241723 1582251786.00 151.5791 60.0022 32.0000 1.9830 1.9866 417.2113 418.1155 0.1359 -1.0000 -1.0000 2241785 1582251786.10 151.5791 60.0022 32.0000 1.9834 1.9869 417.1008 418.0041 0.1358 -1.0000 -1.0000 2241863 1582251786.20 151.4569 60.0022 32.0000 1.9835 1.9870 417.1637 418.0677 0.1358 -1.0000 -1.0000 2241926 1582251786.30 151.4569 60.0022 32.0000 1.9823 1.9859 417.2474 418.1508 0.1357 -1.0000 -1.0000 2242098 1582251786.40 151.4569 60.0022 32.0000 1.9827 1.9863 417.2665 418.1703 0.1358 -1.0000 -1.0000 2242176 1582251786.50 151.4569 60.0022 32.0000 1.9832 1.9867 417.0698 417.9721 0.1357 -1.0000 -1.0000 2242238 1582251786.60 151.4569 60.0022 32.0000 1.9833 1.9869 417.1110 418.0148 0.1359 -1.0000 -1.0000 2242301 1582251786.70 151.4505 60.0022 32.0000 1.9831 1.9866 417.1394 418.0423 0.1357 -1.0000 -1.0000 2242363 1582251786.80 151.4505 60.0022 32.0000 1.9823 1.9859 417.3142 418.2159 0.1355 -1.0000 -1.0000 2242598 1582251786.90 151.4505 60.0022 32.0000 1.9833 1.9868 417.2715 418.1745 0.1358 -1.0000 -1.0000 2242676 1582251787.00 151.4505 60.0022 32.0000 1.9834 1.9870 417.1058 418.0118 0.1364 -1.0000 -1.0000 2242738 1582251787.10 151.4505 60.0022 32.0000 1.9839 1.9875 417.1405 418.0517 0.1370 -1.0000 -1.0000 2242801 1582251787.20 151.4497 60.0022 32.0000 1.9832 1.9868 417.3665 418.2795 0.1371 -1.0000 -1.0000 2242863 1582251787.30 151.4197 60.0022 32.0000 1.9835 1.9870 417.3775 418.2873 0.1365 -1.0000 -1.0000 2242926 1582251787.40 151.4197 60.0022 32.0000 1.9835 1.9870 417.2028 418.1074 0.1358 -1.0000 -1.0000 2243098 1582251787.50 151.4197 60.0022 32.0000 1.9830 1.9865 417.3180 418.2217 0.1358 -1.0000 -1.0000 2243176 1582251787.60 151.4197 60.0022 32.0000 1.9826 1.9862 417.4477 418.3517 0.1359 -1.0000 -1.0000 2243238 1582251787.70 151.4197 60.0022 32.0000 1.9833 1.9868 417.2984 418.2028 0.1359 -1.0000 -1.0000 2243301 1582251787.80 151.4562 60.0022 32.0000 1.9838 1.9874 417.2429 418.1468 0.1358 -1.0000 -1.0000 2243379 1582251787.90 151.4805 60.0022 32.0000 1.9839 1.9874 417.2819 418.1858 0.1359 -1.0000 -1.0000 2244082 1582251788.00 151.4805 60.0022 32.0000 1.9831 1.9866 417.4277 418.3325 0.1359 -1.0000 -1.0000 2244145 1582251788.10 151.4805 60.0022 32.0000 1.9834 1.9869 417.3980 418.3016 0.1357 -1.0000 -1.0000 2244223 1582251788.20 151.4805 60.0022 32.0000 1.9841 1.9876 417.2519 418.1561 0.1358 -1.0000 -1.0000 2244285 1582251788.30 151.4831 60.0022 32.0000 1.9850 1.9885 417.2682 418.1719 0.1358 -1.0000 -1.0000 2244348 1582251788.40 151.5412 60.0022 32.0000 1.9836 1.9872 417.4474 418.3516 0.1358 -1.0000 -1.0000 2244410 1582251788.50 151.5412 60.0022 32.0000 1.9835 1.9871 417.3350 418.2392 0.1359 -1.0000 -1.0000 2244473 1582251788.60 151.5412 60.0022 32.0000 1.9835 1.9870 417.1914 418.0954 0.1358 -1.0000 -1.0000 2244551 1582251788.70 151.5412 60.0022 32.0000 1.9834 1.9870 417.3080 418.2116 0.1358 -1.0000 -1.0000 2244614 1582251788.80 151.5412 60.0022 32.0000 1.9830 1.9866 417.4179 418.3215 0.1358 -1.0000 -1.0000 2244676 1582251788.90 151.5902 60.0022 32.0000 1.9829 1.9864 417.4080 418.3133 0.1360 -1.0000 -1.0000 2244754 1582251789.00 151.5902 60.0022 32.0000 1.9836 1.9872 417.4196 418.3242 0.1359 -1.0000 -1.0000 2244817 1582251789.10 151.5902 60.0022 32.0000 1.9846 1.9882 417.1459 418.0491 0.1357 -1.0000 -1.0000 2244879 1582251789.20 151.5902 60.0022 32.0000 1.9840 1.9875 417.2589 418.1619 0.1358 -1.0000 -1.0000 2244942 1582251789.30 151.5902 60.0022 32.0000 1.9833 1.9868 417.3441 418.2482 0.1358 -1.0000 -1.0000 2245004 1582251789.40 151.5885 60.0022 32.0000 1.9828 1.9864 417.4453 418.3493 0.1358 -1.0000 -1.0000 2245160 1582251789.50 151.5681 60.0022 32.0000 1.9832 1.9867 417.2481 418.1530 0.1360 -1.0000 -1.0000 2245223 1582251789.60 151.5681 60.0022 32.0000 1.9830 1.9865 417.2421 418.1448 0.1357 -1.0000 -1.0000 2245285 1582251789.70 151.5681 60.0022 32.0000 1.9830 1.9865 417.3894 418.2929 0.1357 -1.0000 -1.0000 2245348 1582251789.80 151.5681 60.0022 32.0000 1.9834 1.9869 417.4517 418.3565 0.1360 -1.0000 -1.0000 2245426 1582251789.90 151.5681 60.0022 32.0000 1.9840 1.9875 417.2253 418.1287 0.1358 -1.0000 -1.0000 2245801 1582251790.00 151.5626 60.0025 32.0000 1.9830 1.9866 417.1664 418.0719 0.1361 -1.0000 -1.0000 2245879 1582251790.10 151.5626 60.0025 32.0000 1.9828 1.9863 417.2610 418.1655 0.1358 -1.0000 -1.0000 2245942 1582251790.20 151.5626 60.0025 32.0000 1.9829 1.9864 417.3861 418.2911 0.1360 -1.0000 -1.0000 2246004 1582251790.30 151.5626 60.0025 32.0000 1.9833 1.9869 417.3614 418.2666 0.1360 -1.0000 -1.0000 2246067 1582251790.40 151.5626 60.0025 32.0000 1.9840 1.9875 417.1816 418.0865 0.1360 -1.0000 -1.0000 2246145 1582251790.50 151.5626 60.0025 32.0000 1.9838 1.9873 417.3312 418.2347 0.1358 -1.0000 -1.0000 2246660 1582251790.60 151.5466 60.0025 32.0000 1.9833 1.9869 417.3448 418.2500 0.1360 -1.0000 -1.0000 2246738 1582251790.70 151.4924 60.0025 32.0000 1.9835 1.9870 417.3362 418.2414 0.1360 -1.0000 -1.0000 2246801 1582251790.80 151.4924 60.0025 32.0000 1.9844 1.9880 417.2542 418.1593 0.1361 -1.0000 -1.0000 2246863 1582251790.90 151.4924 60.0025 32.0000 1.9836 1.9872 417.3051 418.2107 0.1361 -1.0000 -1.0000 2246942 1582251791.00 151.4924 60.0025 32.0000 1.9832 1.9867 417.3324 418.2380 0.1361 -1.0000 -1.0000 2247004 1582251791.10 151.4924 60.0025 32.0000 1.9838 1.9874 417.3218 418.2272 0.1360 -1.0000 -1.0000 2247067 1582251791.20 151.4889 60.0025 32.0000 1.9841 1.9876 417.1977 418.1018 0.1359 -1.0000 -1.0000 2247129 1582251791.30 151.4889 60.0025 32.0000 1.9832 1.9867 417.2038 418.1084 0.1359 -1.0000 -1.0000 2247208 1582251791.40 151.4889 60.0025 32.0000 1.9832 1.9867 417.4403 418.3447 0.1359 -1.0000 -1.0000 2247270 1582251791.50 151.4889 60.0025 32.0000 1.9837 1.9872 417.3738 418.2780 0.1358 -1.0000 -1.0000 2247332 1582251791.60 151.4889 60.0025 32.0000 1.9841 1.9877 417.2245 418.1301 0.1363 -1.0000 -1.0000 2247395 1582251791.70 151.4673 60.0025 32.0000 1.9837 1.9873 417.2645 418.1796 0.1379 -1.0000 -1.0000 2247457 1582251791.80 151.4375 60.0025 32.0000 1.9826 1.9862 417.2940 418.2162 0.1385 -1.0000 -1.0000 2247535 1582251791.90 151.4375 60.0025 32.0000 1.9842 1.9878 417.2269 418.1455 0.1376 -1.0000 -1.0000 2247598 1582251792.00 151.4375 60.0025 32.0000 1.9838 1.9874 417.3115 418.2226 0.1368 -1.0000 -1.0000 2247832 1582251792.10 151.4375 60.0025 32.0000 1.9826 1.9861 417.2741 418.1811 0.1363 -1.0000 -1.0000 2247895 1582251792.20 151.4375 60.0025 32.0000 1.9828 1.9863 417.2274 418.1358 0.1366 -1.0000 -1.0000 2247957 1582251792.30 151.5806 60.0025 32.0000 1.9841 1.9877 417.2074 418.1193 0.1373 -1.0000 -1.0000 2248020 1582251792.40 151.5806 60.0025 32.0000 1.9841 1.9877 417.2073 418.1205 0.1371 -1.0000 -1.0000 2248098 1582251792.50 151.5806 60.0025 32.0000 1.9834 1.9870 417.1255 418.0347 0.1365 -1.0000 -1.0000 2248160 1582251792.60 151.5806 60.0025 32.0000 1.9832 1.9867 417.3988 418.3061 0.1363 -1.0000 -1.0000 2248348 1582251792.70 151.5806 60.0025 32.0000 1.9832 1.9867 417.3989 418.3053 0.1361 -1.0000 -1.0000 2248410 1582251792.80 151.5806 60.0025 32.0000 1.9840 1.9875 417.2314 418.1366 0.1361 -1.0000 -1.0000 2248473 1582251792.90 151.5806 60.0025 32.0000 1.9836 1.9872 417.1886 418.0928 0.1358 -1.0000 -1.0000 2248551 1582251793.00 151.5773 60.0025 32.0000 1.9835 1.9871 417.2788 418.1832 0.1360 -1.0000 -1.0000 2248614 1582251793.10 151.5435 60.0025 32.0000 1.9834 1.9869 417.4065 418.3115 0.1360 -1.0000 -1.0000 2249348 1582251793.20 151.5435 60.0025 32.0000 1.9845 1.9881 417.1802 418.0856 0.1361 -1.0000 -1.0000 2249411 1582251793.30 151.5435 60.0025 32.0000 1.9837 1.9872 417.2276 418.1323 0.1359 -1.0000 -1.0000 2249473 1582251793.40 151.5435 60.0025 32.0000 1.9827 1.9862 417.4128 418.3176 0.1359 -1.0000 -1.0000 2249535 1582251793.50 151.5435 60.0025 32.0000 1.9833 1.9868 417.3063 418.2118 0.1361 -1.0000 -1.0000 2249614 1582251793.60 151.5357 60.0025 32.0000 1.9839 1.9875 417.1461 418.0518 0.1361 -1.0000 -1.0000 2249676 1582251793.70 151.5090 60.0025 32.0000 1.9833 1.9868 417.1469 418.0505 0.1358 -1.0000 -1.0000 2249738 1582251793.80 151.5090 60.0025 32.0000 1.9829 1.9864 417.2527 418.1577 0.1360 -1.0000 -1.0000 2249817 1582251793.90 151.5090 60.0025 32.0000 1.9842 1.9878 417.2765 418.1811 0.1359 -1.0000 -1.0000 2249879 1582251794.00 151.5090 60.0025 32.0000 1.9837 1.9873 417.2277 418.1315 0.1358 -1.0000 -1.0000 2249942 1582251794.10 151.5090 60.0025 32.0000 1.9843 1.9878 417.2905 418.1953 0.1360 -1.0000 -1.0000 2250004 1582251794.20 151.4788 60.0025 32.0000 1.9837 1.9873 417.5003 418.4065 0.1362 -1.0000 -1.0000 2250082 1582251794.30 151.4765 60.0025 32.0000 1.9839 1.9875 417.3275 418.2361 0.1366 -1.0000 -1.0000 2250145 1582251794.40 151.4765 60.0025 32.0000 1.9838 1.9873 417.2314 418.1398 0.1365 -1.0000 -1.0000 2250207 1582251794.50 151.4765 60.0025 32.0000 1.9830 1.9865 417.3118 418.2185 0.1362 -1.0000 -1.0000 2250270 1582251794.60 151.4765 60.0025 32.0000 1.9830 1.9865 417.4405 418.3460 0.1361 -1.0000 -1.0000 2250348 1582251794.70 151.4534 60.0023 32.0000 1.9831 1.9867 417.4604 418.3674 0.1362 -1.0000 -1.0000 2250410 1582251794.80 151.4126 60.0019 32.0000 1.9842 1.9877 417.2961 418.2027 0.1362 -1.0000 -1.0000 2250473 1582251794.90 151.4126 60.0019 32.0000 1.9844 1.9879 417.2470 418.1525 0.1361 -1.0000 -1.0000 2250551 1582251795.00 151.4126 60.0019 32.0000 1.9823 1.9858 417.2902 418.1961 0.1361 -1.0000 -1.0000 2250614 1582251795.10 151.4126 60.0019 32.0000 1.9830 1.9865 417.4130 418.3192 0.1361 -1.0000 -1.0000 2250848 1582251795.20 151.4126 60.0019 32.0000 1.9830 1.9865 417.4083 418.3134 0.1360 -1.0000 -1.0000 2250926 1582251795.30 151.4126 60.0019 32.0000 1.9838 1.9873 417.3154 418.2208 0.1361 -1.0000 -1.0000 2250988 1582251795.40 151.4126 60.0019 32.0000 1.9833 1.9868 417.2403 418.1465 0.1362 -1.0000 -1.0000 2251051 1582251795.50 151.4513 60.0019 32.0000 1.9831 1.9866 417.4372 418.3431 0.1361 -1.0000 -1.0000 2251129 1582251795.60 151.4513 60.0019 32.0000 1.9835 1.9870 417.3889 418.2955 0.1362 -1.0000 -1.0000 2251348 1582251795.70 151.4513 60.0019 32.0000 1.9846 1.9882 417.2734 418.1792 0.1361 -1.0000 -1.0000 2251411 1582251795.80 151.4513 60.0019 32.0000 1.9844 1.9879 417.2406 418.1462 0.1362 -1.0000 -1.0000 2251488 1582251795.90 151.4513 60.0019 32.0000 1.9832 1.9867 417.3370 418.2510 0.1380 -1.0000 -1.0000 2251551 1582251796.00 151.4513 60.0019 32.0000 1.9820 1.9857 417.3844 418.3165 0.1402 -1.0000 -1.0000 2251614 1582251796.10 151.4698 60.0019 32.0000 1.9840 1.9877 417.2052 418.1346 0.1392 -1.0000 -1.0000 2251676 1582251796.20 151.4698 60.0019 32.0000 1.9839 1.9875 417.1290 418.0440 0.1372 -1.0000 -1.0000 2252082 1582251796.30 151.4698 60.0019 32.0000 1.9836 1.9872 417.2342 418.1434 0.1365 -1.0000 -1.0000 2252145 1582251796.40 151.4698 60.0019 32.0000 1.9828 1.9863 417.2709 418.1777 0.1362 -1.0000 -1.0000 2252207 1582251796.50 151.4698 60.0019 32.0000 1.9831 1.9866 417.2339 418.1412 0.1364 -1.0000 -1.0000 2252270 1582251796.60 151.4698 60.0019 32.0000 1.9838 1.9874 417.2662 418.1718 0.1361 -1.0000 -1.0000 2252348 1582251796.70 151.4902 60.0019 32.0000 1.9836 1.9871 417.2060 418.1112 0.1360 -1.0000 -1.0000 2252582 1582251796.80 151.4906 60.0019 32.0000 1.9829 1.9865 417.3908 418.2964 0.1361 -1.0000 -1.0000 2252645 1582251796.90 151.4906 60.0019 32.0000 1.9829 1.9865 417.3401 418.2443 0.1359 -1.0000 -1.0000 2252723 1582251797.00 151.4906 60.0019 32.0000 1.9840 1.9876 417.1955 418.1003 0.1360 -1.0000 -1.0000 2252785 1582251797.10 151.4906 60.0019 32.0000 1.9831 1.9867 417.1331 418.0387 0.1362 -1.0000 -1.0000 2252848 1582251797.20 151.4933 60.0019 32.0000 1.9829 1.9865 417.2266 418.1321 0.1361 -1.0000 -1.0000 2253098 1582251797.30 151.5058 60.0019 32.0000 1.9823 1.9858 417.4133 418.3199 0.1361 -1.0000 -1.0000 2253160 1582251797.40 151.5058 60.0019 32.0000 1.9831 1.9866 417.3521 418.2575 0.1361 -1.0000 -1.0000 2253223 1582251797.50 151.5058 60.0019 32.0000 1.9829 1.9865 417.1810 418.0851 0.1359 -1.0000 -1.0000 2253301 1582251797.60 151.5058 60.0019 32.0000 1.9830 1.9866 417.1396 418.0450 0.1361 -1.0000 -1.0000 2253363 1582251797.70 151.5058 60.0019 32.0000 1.9828 1.9863 417.3418 418.2468 0.1359 -1.0000 -1.0000 2253426 1582251797.80 151.4942 60.0019 32.0000 1.9831 1.9866 417.2749 418.1796 0.1360 -1.0000 -1.0000 2253488 1582251797.90 151.4942 60.0019 32.0000 1.9835 1.9870 417.2436 418.1493 0.1361 -1.0000 -1.0000 2253551 1582251798.00 151.4942 60.0019 32.0000 1.9836 1.9871 417.3401 418.2451 0.1359 -1.0000 -1.0000 2253614 1582251798.10 151.4942 60.0019 32.0000 1.9826 1.9861 417.3963 418.3016 0.1361 -1.0000 -1.0000 2253692 1582251798.20 151.4942 60.0019 32.0000 1.9822 1.9857 417.3683 418.2729 0.1358 -1.0000 -1.0000 2253754 1582251798.30 151.4589 60.0019 32.0000 1.9824 1.9859 417.1900 418.0936 0.1359 -1.0000 -1.0000 2253817 1582251798.40 151.4589 60.0019 32.0000 1.9826 1.9861 417.1649 418.0700 0.1361 -1.0000 -1.0000 2253895 1582251798.50 151.4589 60.0019 32.0000 1.9828 1.9864 417.2571 418.1618 0.1359 -1.0000 -1.0000 2253957 1582251798.60 151.4589 60.0019 32.0000 1.9822 1.9857 417.3687 418.2730 0.1360 -1.0000 -1.0000 2254020 1582251798.70 151.4589 60.0019 32.0000 1.9836 1.9871 417.3563 418.2621 0.1360 -1.0000 -1.0000 2254410 1582251798.80 151.4589 60.0019 32.0000 1.9836 1.9872 417.3026 418.2069 0.1359 -1.0000 -1.0000 2254473 1582251798.90 151.4573 60.0019 32.0000 1.9824 1.9860 417.3698 418.2743 0.1359 -1.0000 -1.0000 2254535 1582251799.00 151.4573 60.0019 32.0000 1.9826 1.9862 417.3677 418.2722 0.1360 -1.0000 -1.0000 2254598 1582251799.10 151.4573 60.0019 32.0000 1.9836 1.9871 417.2940 418.1993 0.1360 -1.0000 -1.0000 2254660 1582251799.20 151.4573 60.0019 32.0000 1.9844 1.9880 417.1725 418.0765 0.1359 -1.0000 -1.0000 2254848 1582251799.30 151.4573 60.0019 32.0000 1.9834 1.9869 417.2441 418.1480 0.1359 -1.0000 -1.0000 2254910 1582251799.40 151.4573 60.0019 32.0000 1.9825 1.9861 417.4143 418.3192 0.1359 -1.0000 -1.0000 2254973 1582251799.50 151.4652 60.0019 32.0000 1.9830 1.9865 417.4094 418.3140 0.1359 -1.0000 -1.0000 2255051 1582251799.60 151.4663 60.0019 32.0000 1.9835 1.9870 417.2231 418.1279 0.1360 -1.0000 -1.0000 2255114 1582251799.70 151.4663 60.0019 32.0000 1.9840 1.9875 417.2867 418.1922 0.1361 -1.0000 -1.0000 2255332 1582251799.80 151.4663 60.0019 32.0000 1.9832 1.9867 417.3442 418.2496 0.1360 -1.0000 -1.0000 2255411 1582251799.90 151.4663 60.0019 32.0000 1.9830 1.9865 417.3583 418.2627 0.1359 -1.0000 -1.0000 2255473 1582251800.00 151.4663 60.0019 32.0000 1.9834 1.9870 417.2148 418.1198 0.1360 -1.0000 -1.0000 2255535 1582251800.10 151.4812 60.0025 32.0000 1.9829 1.9864 417.2744 418.1785 0.1359 -1.0000 -1.0000 2255614 1582251800.20 151.4812 60.0025 32.0000 1.9824 1.9860 417.3037 418.2085 0.1360 -1.0000 -1.0000 2255942 1582251800.30 151.4812 60.0025 32.0000 1.9832 1.9868 417.2468 418.1522 0.1361 -1.0000 -1.0000 2256004 1582251800.40 151.4812 60.0025 32.0000 1.9836 1.9872 417.1333 418.0381 0.1360 -1.0000 -1.0000 2256067 1582251800.50 151.4812 60.0025 32.0000 1.9834 1.9869 417.2381 418.1437 0.1362 -1.0000 -1.0000 2256129 1582251800.60 151.5106 60.0025 32.0000 1.9828 1.9863 417.2364 418.1421 0.1361 -1.0000 -1.0000 2256207 1582251800.70 151.5106 60.0025 32.0000 1.9833 1.9869 417.3863 418.2937 0.1363 -1.0000 -1.0000 2256270 1582251800.80 151.5106 60.0025 32.0000 1.9835 1.9871 417.0846 417.9907 0.1361 -1.0000 -1.0000 2256395 1582251800.90 151.5106 60.0025 32.0000 1.9831 1.9866 417.1035 418.0083 0.1360 -1.0000 -1.0000 2256473 1582251801.00 151.5106 60.0025 32.0000 1.9831 1.9867 417.2680 418.1727 0.1359 -1.0000 -1.0000 2256535 1582251801.10 151.5091 60.0025 32.0000 1.9830 1.9866 417.3396 418.2447 0.1360 -1.0000 -1.0000 2256598 1582251801.20 151.5004 60.0025 32.0000 1.9834 1.9869 417.2059 418.1116 0.1362 -1.0000 -1.0000 2256660 1582251801.30 151.5004 60.0025 32.0000 1.9832 1.9868 417.0786 417.9833 0.1359 -1.0000 -1.0000 2256863 1582251801.40 151.5004 60.0025 32.0000 1.9829 1.9865 417.3099 418.2147 0.1359 -1.0000 -1.0000 2256926 1582251801.50 151.5004 60.0025 32.0000 1.9824 1.9860 417.3671 418.2719 0.1360 -1.0000 -1.0000 2257004 1582251801.60 151.5004 60.0025 32.0000 1.9835 1.9871 417.2513 418.1570 0.1361 -1.0000 -1.0000 2257067 1582251801.70 151.5148 60.0025 32.0000 1.9834 1.9870 417.0927 417.9970 0.1359 -1.0000 -1.0000 2257129 1582251801.80 151.5148 60.0025 32.0000 1.9831 1.9866 417.0991 418.0043 0.1361 -1.0000 -1.0000 2257582 1582251801.90 151.5148 60.0025 32.0000 1.9825 1.9861 417.3212 418.2263 0.1359 -1.0000 -1.0000 2257645 1582251802.00 151.5148 60.0025 32.0000 1.9833 1.9869 417.2158 418.1200 0.1359 -1.0000 -1.0000 2257707 1582251802.10 151.5148 60.0025 32.0000 1.9832 1.9868 417.1246 418.0292 0.1360 -1.0000 -1.0000 2257770 1582251802.20 151.4785 60.0025 32.0000 1.9830 1.9865 417.3117 418.2144 0.1357 -1.0000 -1.0000 2257832 1582251802.30 151.4569 60.0025 32.0000 1.9818 1.9853 417.2879 418.1921 0.1359 -1.0000 -1.0000 2258160 1582251802.40 151.4569 60.0025 32.0000 1.9835 1.9871 417.1041 418.0075 0.1358 -1.0000 -1.0000 2258238 1582251802.50 151.4569 60.0025 32.0000 1.9832 1.9868 417.0694 417.9730 0.1359 -1.0000 -1.0000 2258301 1582251802.60 151.4569 60.0025 32.0000 1.9832 1.9867 417.2856 418.1894 0.1358 -1.0000 -1.0000 2258379 1582251802.70 151.4569 60.0025 32.0000 1.9825 1.9860 417.3831 418.2871 0.1358 -1.0000 -1.0000 2258442 1582251802.80 151.4303 60.0025 32.0000 1.9842 1.9877 417.2221 418.1258 0.1359 -1.0000 -1.0000 2258614 1582251802.90 151.4303 60.0025 32.0000 1.9842 1.9877 417.1372 418.0418 0.1359 -1.0000 -1.0000 2258676 1582251803.00 151.4303 60.0025 32.0000 1.9838 1.9873 417.2522 418.1560 0.1358 -1.0000 -1.0000 2258738 1582251803.10 151.4303 60.0025 32.0000 1.9820 1.9856 417.2089 418.1132 0.1360 -1.0000 -1.0000 2258801 1582251803.20 151.4303 60.0025 32.0000 1.9831 1.9867 417.2610 418.1666 0.1360 -1.0000 -1.0000 2258879 1582251803.30 151.4843 60.0025 32.0000 1.9833 1.9868 417.1800 418.0842 0.1359 -1.0000 -1.0000 2259067 1582251803.40 151.4894 60.0025 32.0000 1.9837 1.9872 417.1263 418.0315 0.1362 -1.0000 -1.0000 2259129 1582251803.50 151.4894 60.0025 32.0000 1.9837 1.9872 417.3136 418.2200 0.1362 -1.0000 -1.0000 2259192 1582251803.60 151.4894 60.0025 32.0000 1.9843 1.9878 417.2502 418.1555 0.1360 -1.0000 -1.0000 2259254 1582251803.70 151.4894 60.0025 32.0000 1.9844 1.9880 417.1708 418.0758 0.1362 -1.0000 -1.0000 2259317 1582251803.80 151.4894 60.0025 32.0000 1.9837 1.9872 417.3533 418.2605 0.1363 -1.0000 -1.0000 2259395 1582251803.90 151.5385 60.0025 32.0000 1.9836 1.9871 417.4005 418.3080 0.1364 -1.0000 -1.0000 2259458 1582251804.00 151.5385 60.0025 32.0000 1.9830 1.9865 417.3482 418.2599 0.1372 -1.0000 -1.0000 2259520 1582251804.10 151.5385 60.0025 32.0000 1.9841 1.9876 417.2032 418.1210 0.1382 -1.0000 -1.0000 2259598 1582251804.20 151.5385 60.0025 32.0000 1.9836 1.9872 417.1827 418.1006 0.1377 -1.0000 -1.0000 2259660 1582251804.30 151.5385 60.0025 32.0000 1.9832 1.9867 417.3746 418.2849 0.1366 -1.0000 -1.0000 2300317 1582251804.40 151.5821 60.0025 32.0000 1.9824 1.9860 417.3556 418.2625 0.1362 -1.0000 -1.0000 2300410 1582251804.50 151.5821 60.0025 32.0000 1.9832 1.9867 417.3040 418.2113 0.1363 -1.0000 -1.0000 2300473 1582251804.60 151.5821 60.0025 32.0000 1.9838 1.9874 417.1342 418.0375 0.1359 -1.0000 -1.0000 2300551 1582251804.70 151.5821 60.0025 32.0000 1.9830 1.9865 417.4112 418.3171 0.1360 -1.0000 -1.0000 2300613 1582251804.80 151.5821 60.0025 32.0000 1.9834 1.9869 417.3641 418.2696 0.1361 -1.0000 -1.0000 2300676 1582251804.90 151.5821 60.0025 32.0000 1.9830 1.9866 417.2453 418.1503 0.1361 -1.0000 -1.0000 2300754 1582251805.00 151.5788 60.0023 32.0000 1.9832 1.9867 417.0658 417.9721 0.1361 -1.0000 -1.0000 2300817 1582251805.10 151.5760 60.0022 32.0000 1.9829 1.9864 417.2660 418.1708 0.1360 -1.0000 -1.0000 2300879 1582251805.20 151.5760 60.0022 32.0000 1.9829 1.9864 417.3768 418.2817 0.1359 -1.0000 -1.0000 2300942 1582251805.30 151.5760 60.0022 32.0000 1.9828 1.9863 417.3439 418.2488 0.1360 -1.0000 -1.0000 2301176 1582251805.40 151.5760 60.0022 32.0000 1.9834 1.9870 417.2984 418.2051 0.1363 -1.0000 -1.0000 2301238 1582251805.50 151.5760 60.0022 32.0000 1.9836 1.9872 417.2551 418.1614 0.1361 -1.0000 -1.0000 2301317 1582251805.60 151.5055 60.0022 32.0000 1.9824 1.9860 417.3248 418.2304 0.1361 -1.0000 -1.0000 2301379 1582251805.70 151.5055 60.0022 32.0000 1.9831 1.9866 417.4054 418.3118 0.1362 -1.0000 -1.0000 2301442 1582251805.80 151.5055 60.0022 32.0000 1.9828 1.9863 417.1788 418.0844 0.1361 -1.0000 -1.0000 2301504 1582251805.90 151.5055 60.0022 32.0000 1.9834 1.9869 417.2261 418.1319 0.1361 -1.0000 -1.0000 2301582 1582251806.00 151.5055 60.0022 32.0000 1.9828 1.9863 417.4645 418.3711 0.1362 -1.0000 -1.0000 2301645 1582251806.10 151.4814 60.0022 32.0000 1.9828 1.9863 417.3251 418.2313 0.1363 -1.0000 -1.0000 2301707 1582251806.20 151.4674 60.0022 32.0000 1.9835 1.9870 417.1881 418.0963 0.1366 -1.0000 -1.0000 2301770 1582251806.30 151.4674 60.0022 32.0000 1.9835 1.9870 417.2771 418.1857 0.1366 -1.0000 -1.0000 2301832 1582251806.40 151.4674 60.0022 32.0000 1.9825 1.9860 417.3433 418.2565 0.1374 -1.0000 -1.0000 2302676 1582251806.50 151.4674 60.0022 32.0000 1.9825 1.9860 417.4109 418.3262 0.1373 -1.0000 -1.0000 2302738 1582251806.60 151.4669 60.0022 32.0000 1.9829 1.9865 417.1965 418.1057 0.1364 -1.0000 -1.0000 2302801 1582251806.70 151.4198 60.0022 32.0000 1.9834 1.9870 417.1471 418.0522 0.1361 -1.0000 -1.0000 2302879 1582251806.80 151.4198 60.0022 32.0000 1.9841 1.9876 417.2005 418.1057 0.1360 -1.0000 -1.0000 2302926 1582251806.90 151.4198 60.0022 32.0000 1.9827 1.9863 417.3836 418.2891 0.1361 -1.0000 -1.0000 2303004 1582251807.00 151.4198 60.0022 32.0000 1.9833 1.9868 417.2454 418.1507 0.1360 -1.0000 -1.0000 2303067 1582251807.10 151.4198 60.0022 32.0000 1.9835 1.9871 417.1027 418.0068 0.1359 -1.0000 -1.0000 2303129 1582251807.20 151.4198 60.0022 32.0000 1.9829 1.9864 417.2160 418.1199 0.1358 -1.0000 -1.0000 2303208 1582251807.30 151.4636 60.0022 32.0000 1.9831 1.9866 417.3212 418.2243 0.1356 -1.0000 -1.0000 2303270 1582251807.40 151.4636 60.0022 32.0000 1.9835 1.9871 417.3370 418.2390 0.1356 -1.0000 -1.0000 2303363 1582251807.50 151.4636 60.0022 32.0000 1.9844 1.9879 417.1557 418.0592 0.1359 -1.0000 -1.0000 2303442 1582251807.60 151.4636 60.0022 32.0000 1.9846 1.9881 417.1929 418.0968 0.1358 -1.0000 -1.0000 2303504 1582251807.70 151.4636 60.0022 32.0000 1.9835 1.9870 417.1757 418.0795 0.1358 -1.0000 -1.0000 2303567 1582251807.80 151.4935 60.0022 32.0000 1.9830 1.9866 417.3852 418.2894 0.1359 -1.0000 -1.0000 2303629 1582251807.90 151.5442 60.0022 32.0000 1.9836 1.9871 417.4378 418.3430 0.1360 -1.0000 -1.0000 2303692 1582251808.00 151.5442 60.0022 32.0000 1.9839 1.9875 417.2539 418.1652 0.1373 -1.0000 -1.0000 2304332 1582251808.10 151.5442 60.0022 32.0000 1.9844 1.9880 417.2896 418.2072 0.1377 -1.0000 -1.0000 2304410 1582251808.20 151.5442 60.0022 32.0000 1.9829 1.9865 417.3838 418.2976 0.1370 -1.0000 -1.0000 2304473 1582251808.30 151.5442 60.0022 32.0000 1.9834 1.9870 417.1924 418.1010 0.1364 -1.0000 -1.0000 2304535 1582251808.40 151.5869 60.0022 32.0000 1.9838 1.9873 417.0783 417.9824 0.1359 -1.0000 -1.0000 2304614 1582251808.50 151.5869 60.0022 32.0000 1.9834 1.9870 417.2625 418.1667 0.1359 -1.0000 -1.0000 2304676 1582251808.60 151.5869 60.0022 32.0000 1.9838 1.9873 417.3758 418.2804 0.1359 -1.0000 -1.0000 2304738 1582251808.70 151.5869 60.0022 32.0000 1.9836 1.9872 417.4060 418.3115 0.1361 -1.0000 -1.0000 2304801 1582251808.80 151.5869 60.0022 32.0000 1.9837 1.9873 417.2814 418.1876 0.1362 -1.0000 -1.0000 2304863 1582251808.90 151.5839 60.0022 32.0000 1.9838 1.9874 417.2019 418.1069 0.1359 -1.0000 -1.0000 2304942 1582251809.00 151.5799 60.0022 32.0000 1.9842 1.9877 417.3064 418.2098 0.1358 -1.0000 -1.0000 2305004 1582251809.10 151.5799 60.0022 32.0000 1.9839 1.9874 417.3682 418.2736 0.1360 -1.0000 -1.0000 2305067 1582251809.20 151.5799 60.0022 32.0000 1.9829 1.9864 417.2716 418.1771 0.1361 -1.0000 -1.0000 2305145 1582251809.30 151.5799 60.0022 32.0000 1.9835 1.9871 417.1781 418.0835 0.1361 -1.0000 -1.0000 2305208 1582251809.40 151.5799 60.0022 32.0000 1.9835 1.9871 417.3412 418.2463 0.1360 -1.0000 -1.0000 2305270 1582251809.50 151.5799 60.0022 32.0000 1.9830 1.9866 417.2855 418.1901 0.1359 -1.0000 -1.0000 2305348 1582251809.60 151.5830 60.0020 32.0000 1.9837 1.9872 417.1477 418.0510 0.1357 -1.0000 -1.0000 2305411 1582251809.70 151.5833 60.0020 32.0000 1.9834 1.9870 417.0975 418.0031 0.1364 -1.0000 -1.0000 2305473 1582251809.80 151.5833 60.0020 32.0000 1.9828 1.9863 417.2618 418.1775 0.1379 -1.0000 -1.0000 2305551 1582251809.90 151.5833 60.0020 32.0000 1.9829 1.9865 417.3999 418.3196 0.1380 -1.0000 -1.0000 2305614 1582251810.00 151.5833 60.0020 32.0000 1.9831 1.9867 417.3299 418.2434 0.1370 -1.0000 -1.0000 2305848 1582251810.10 151.5833 60.0020 32.0000 1.9835 1.9871 417.2025 418.1098 0.1362 -1.0000 -1.0000 2305926 1582251810.20 151.5833 60.0020 32.0000 1.9837 1.9873 417.1116 418.0160 0.1360 -1.0000 -1.0000 2305988 1582251810.30 151.4865 60.0020 32.0000 1.9828 1.9864 417.2864 418.1909 0.1359 -1.0000 -1.0000 2306051 1582251810.40 151.4865 60.0020 32.0000 1.9824 1.9859 417.4263 418.3301 0.1357 -1.0000 -1.0000 2306129 1582251810.50 151.4865 60.0020 32.0000 1.9836 1.9872 417.1110 418.0141 0.1358 -1.0000 -1.0000 2306614 1582251810.60 151.4865 60.0020 32.0000 1.9833 1.9868 417.1636 418.0676 0.1359 -1.0000 -1.0000 2306692 1582251810.70 151.4865 60.0020 32.0000 1.9828 1.9863 417.2713 418.1770 0.1362 -1.0000 -1.0000 2306754 1582251810.80 151.4865 60.0020 32.0000 1.9829 1.9864 417.3423 418.2518 0.1367 -1.0000 -1.0000 2306801 1582251810.90 151.4817 60.0020 32.0000 1.9844 1.9879 417.0571 417.9666 0.1367 -1.0000 -1.0000 2306895 1582251811.00 151.4597 60.0020 32.0000 1.9842 1.9877 417.1721 418.0801 0.1365 -1.0000 -1.0000 2307114 1582251811.10 151.4597 60.0020 32.0000 1.9847 1.9883 417.2378 418.1543 0.1382 -1.0000 -1.0000 2307192 1582251811.20 151.4597 60.0020 32.0000 1.9829 1.9865 417.3552 418.2835 0.1394 -1.0000 -1.0000 2307270 1582251811.30 151.4597 60.0020 32.0000 1.9829 1.9865 417.3253 418.2468 0.1380 -1.0000 -1.0000 2307332 1582251811.40 151.4597 60.0020 32.0000 1.9843 1.9879 417.1769 418.0886 0.1368 -1.0000 -1.0000 2307395 1582251811.50 151.4536 60.0020 32.0000 1.9827 1.9862 417.0692 417.9767 0.1364 -1.0000 -1.0000 2307582 1582251811.60 151.4449 60.0020 32.0000 1.9833 1.9868 417.2431 418.1503 0.1363 -1.0000 -1.0000 2307645 1582251811.70 151.4449 60.0020 32.0000 1.9837 1.9872 417.3611 418.2685 0.1363 -1.0000 -1.0000 2307707 1582251811.80 151.4449 60.0020 32.0000 1.9841 1.9876 417.2352 418.1407 0.1361 -1.0000 -1.0000 2307785 1582251811.90 151.4449 60.0020 32.0000 1.9844 1.9880 417.2084 418.1147 0.1362 -1.0000 -1.0000 2307848 1582251812.00 151.4449 60.0020 32.0000 1.9824 1.9859 417.4124 418.3201 0.1365 -1.0000 -1.0000 2307910 1582251812.10 151.4458 60.0020 32.0000 1.9830 1.9865 417.3032 418.2137 0.1368 -1.0000 -1.0000 2307973 1582251812.20 151.4874 60.0020 32.0000 1.9837 1.9872 417.1397 418.0472 0.1363 -1.0000 -1.0000 2308035 1582251812.30 151.4874 60.0020 32.0000 1.9832 1.9868 417.0595 417.9646 0.1360 -1.0000 -1.0000 2308114 1582251812.40 151.4874 60.0020 32.0000 1.9830 1.9865 417.3204 418.2256 0.1360 -1.0000 -1.0000 2308192 1582251812.50 151.4874 60.0020 32.0000 1.9829 1.9864 417.3238 418.2290 0.1361 -1.0000 -1.0000 2308254 1582251812.60 151.4874 60.0020 32.0000 1.9828 1.9864 417.4062 418.3141 0.1366 -1.0000 -1.0000 2308395 1582251812.70 151.5304 60.0020 32.0000 1.9839 1.9875 417.1910 418.1020 0.1370 -1.0000 -1.0000 2308457 1582251812.80 151.5304 60.0020 32.0000 1.9836 1.9872 417.2761 418.1855 0.1365 -1.0000 -1.0000 2308520 1582251812.90 151.5304 60.0020 32.0000 1.9824 1.9859 417.3265 418.2334 0.1362 -1.0000 -1.0000 2308598 1582251813.00 151.5304 60.0020 32.0000 1.9834 1.9870 417.3030 418.2082 0.1360 -1.0000 -1.0000 2308660 1582251813.10 151.5304 60.0020 32.0000 1.9833 1.9868 417.1188 418.0231 0.1359 -1.0000 -1.0000 2308895 1582251813.20 151.5364 60.0020 32.0000 1.9835 1.9870 417.1966 418.1017 0.1362 -1.0000 -1.0000 2308973 1582251813.30 151.5484 60.0020 32.0000 1.9829 1.9865 417.3231 418.2349 0.1376 -1.0000 -1.0000 2309020 1582251813.40 151.5484 60.0020 32.0000 1.9831 1.9868 417.2492 418.1974 0.1446 -1.0000 -1.0000 2309098 1582251813.50 151.5484 60.0020 32.0000 1.9834 1.9872 417.1875 418.1803 0.1482 -1.0000 -1.0000 2309160 1582251813.60 151.5484 60.0020 32.0000 1.9840 1.9878 417.0989 418.0629 0.1438 -1.0000 -1.0000 2309395 1582251813.70 151.5484 60.0020 32.0000 1.9837 1.9874 417.2506 418.1903 0.1405 -1.0000 -1.0000 2309457 1582251813.80 151.5398 60.0020 32.0000 1.9832 1.9868 417.2907 418.2168 0.1388 -1.0000 -1.0000 2309520 1582251813.90 151.4865 60.0020 32.0000 1.9831 1.9867 417.2142 418.1301 0.1374 -1.0000 -1.0000 2309582 1582251814.00 151.4865 60.0020 32.0000 1.9835 1.9870 417.0554 417.9654 0.1366 -1.0000 -1.0000 2309645 1582251814.10 151.4865 60.0020 32.0000 1.9830 1.9865 417.1980 418.1056 0.1364 -1.0000 -1.0000 2309895 1582251814.20 151.4865 60.0020 32.0000 1.9830 1.9865 417.2550 418.1608 0.1361 -1.0000 -1.0000 2309957 1582251814.30 151.4865 60.0020 32.0000 1.9836 1.9872 417.1327 418.0388 0.1362 -1.0000 -1.0000 2310020 1582251814.40 151.4599 60.0020 32.0000 1.9837 1.9872 417.0346 417.9402 0.1362 -1.0000 -1.0000 2310082 1582251814.50 151.4027 60.0020 32.0000 1.9838 1.9874 417.1183 418.0223 0.1359 -1.0000 -1.0000 2310145 1582251814.60 151.4027 60.0020 32.0000 1.9830 1.9865 417.2754 418.1804 0.1360 -1.0000 -1.0000 2310645 1582251814.70 151.4027 60.0020 32.0000 1.9825 1.9861 417.2362 418.1412 0.1361 -1.0000 -1.0000 2310707 1582251814.80 151.4027 60.0020 32.0000 1.9834 1.9869 417.0879 417.9918 0.1358 -1.0000 -1.0000 2310770 1582251814.90 151.4027 60.0020 32.0000 1.9835 1.9871 417.0971 418.0025 0.1360 -1.0000 -1.0000 2310832 1582251815.00 151.4252 60.0019 32.0000 1.9835 1.9871 417.1594 418.0638 0.1360 -1.0000 -1.0000 2310895 1582251815.10 151.4424 60.0019 32.0000 1.9837 1.9872 417.2476 418.1526 0.1360 -1.0000 -1.0000 2311098 1582251815.20 151.4424 60.0019 32.0000 1.9838 1.9874 417.2614 418.1661 0.1359 -1.0000 -1.0000 2311160 1582251815.30 151.4424 60.0019 32.0000 1.9842 1.9877 417.1421 418.0464 0.1360 -1.0000 -1.0000 2311223 1582251815.40 151.4424 60.0019 32.0000 1.9839 1.9874 417.1132 418.0180 0.1360 -1.0000 -1.0000 2311285 1582251815.50 151.4424 60.0019 32.0000 1.9832 1.9867 417.2152 418.1193 0.1359 -1.0000 -1.0000 2311363 1582251815.60 151.4479 60.0019 32.0000 1.9833 1.9868 417.3510 418.2549 0.1359 -1.0000 -1.0000 2311426 1582251815.70 151.4602 60.0019 32.0000 1.9832 1.9868 417.2335 418.1384 0.1360 -1.0000 -1.0000 2311660 1582251815.80 151.4602 60.0019 32.0000 1.9839 1.9875 417.1798 418.0844 0.1359 -1.0000 -1.0000 2311723 1582251815.90 151.4602 60.0019 32.0000 1.9837 1.9872 417.0746 417.9773 0.1358 -1.0000 -1.0000 2311785 1582251816.00 151.4602 60.0019 32.0000 1.9835 1.9870 417.2473 418.1514 0.1359 -1.0000 -1.0000 2311848 1582251816.10 151.4602 60.0019 32.0000 1.9832 1.9867 417.2939 418.1992 0.1360 -1.0000 -1.0000 2311926 1582251816.20 151.5475 60.0019 32.0000 1.9839 1.9874 417.1818 418.0862 0.1359 -1.0000 -1.0000 2312598 1582251816.30 151.5475 60.0019 32.0000 1.9837 1.9872 417.1724 418.0767 0.1359 -1.0000 -1.0000 2312660 1582251816.40 151.5475 60.0019 32.0000 1.9838 1.9874 417.2910 418.1959 0.1360 -1.0000 -1.0000 2312738 1582251816.50 151.5475 60.0019 32.0000 1.9831 1.9867 417.4138 418.3186 0.1358 -1.0000 -1.0000 2312801 1582251816.60 151.5475 60.0019 32.0000 1.9838 1.9874 417.2289 418.1320 0.1359 -1.0000 -1.0000 2312879 1582251816.70 151.5549 60.0019 32.0000 1.9842 1.9877 417.0877 417.9928 0.1361 -1.0000 -1.0000 2312942 1582251816.80 151.5569 60.0019 32.0000 1.9835 1.9870 417.1678 418.0730 0.1360 -1.0000 -1.0000 2313004 1582251816.90 151.5569 60.0019 32.0000 1.9838 1.9874 417.1993 418.1031 0.1359 -1.0000 -1.0000 2313067 1582251817.00 151.5569 60.0019 32.0000 1.9825 1.9860 417.2527 418.1565 0.1358 -1.0000 -1.0000 2313129 1582251817.10 151.5569 60.0019 32.0000 1.9839 1.9874 417.2113 418.1150 0.1358 -1.0000 -1.0000 2313192 1582251817.20 151.5569 60.0019 32.0000 1.9837 1.9873 417.0573 417.9612 0.1359 -1.0000 -1.0000 2313270 1582251817.30 151.5356 60.0019 32.0000 1.9837 1.9872 417.2099 418.1141 0.1359 -1.0000 -1.0000 2313332 1582251817.40 151.5356 60.0019 32.0000 1.9832 1.9867 417.2147 418.1194 0.1360 -1.0000 -1.0000 2313395 1582251817.50 151.5356 60.0019 32.0000 1.9838 1.9873 417.1143 418.0167 0.1357 -1.0000 -1.0000 2313473 1582251817.60 151.5356 60.0019 32.0000 1.9839 1.9874 417.0134 417.9171 0.1359 -1.0000 -1.0000 2313535 1582251817.70 151.5356 60.0019 32.0000 1.9829 1.9864 417.2520 418.1561 0.1359 -1.0000 -1.0000 2313598 1582251817.80 151.5356 60.0019 32.0000 1.9829 1.9865 417.3120 418.2194 0.1365 -1.0000 -1.0000 2313660 1582251817.90 151.4250 60.0019 32.0000 1.9831 1.9866 417.2375 418.1475 0.1367 -1.0000 -1.0000 2313723 1582251818.00 151.4250 60.0019 32.0000 1.9835 1.9870 417.1374 418.0447 0.1363 -1.0000 -1.0000 2313785 1582251818.10 151.4250 60.0019 32.0000 1.9826 1.9862 417.2767 418.1839 0.1364 -1.0000 -1.0000 2313863 1582251818.20 151.4250 60.0019 32.0000 1.9836 1.9872 417.2062 418.1185 0.1372 -1.0000 -1.0000 2314348 1582251818.30 151.4250 60.0019 32.0000 1.9837 1.9873 417.2098 418.1223 0.1370 -1.0000 -1.0000 2314410 1582251818.40 151.4250 60.0019 32.0000 1.9831 1.9867 417.1250 418.0338 0.1365 -1.0000 -1.0000 2314488 1582251818.50 151.4250 60.0019 32.0000 1.9837 1.9872 417.1421 418.0493 0.1363 -1.0000 -1.0000 2314551 1582251818.60 151.4250 60.0019 32.0000 1.9833 1.9868 417.2514 418.1580 0.1363 -1.0000 -1.0000 2314629 1582251818.70 151.4250 60.0019 32.0000 1.9833 1.9868 417.1156 418.0218 0.1362 -1.0000 -1.0000 2314692 1582251818.80 151.4250 60.0019 32.0000 1.9833 1.9868 417.0849 417.9913 0.1364 -1.0000 -1.0000 2314754 1582251818.90 151.4250 60.0019 32.0000 1.9833 1.9868 417.2026 418.1115 0.1367 -1.0000 -1.0000 2314817 1582251819.00 151.4250 60.0019 32.0000 1.9833 1.9869 417.3488 418.2603 0.1371 -1.0000 -1.0000 2314879 1582251819.10 151.5154 60.0019 32.0000 1.9834 1.9870 417.2684 418.1787 0.1366 -1.0000 -1.0000 2314942 1582251819.20 151.5154 60.0019 32.0000 1.9837 1.9872 417.1903 418.0974 0.1362 -1.0000 -1.0000 2315020 1582251819.30 151.5154 60.0019 32.0000 1.9827 1.9863 417.2073 418.1120 0.1359 -1.0000 -1.0000 2315192 1582251819.40 151.5154 60.0019 32.0000 1.9826 1.9861 417.3481 418.2536 0.1362 -1.0000 -1.0000 2315254 1582251819.50 151.5154 60.0019 32.0000 1.9826 1.9861 417.3790 418.2845 0.1361 -1.0000 -1.0000 2315332 1582251819.60 151.5154 60.0019 32.0000 1.9831 1.9866 417.2273 418.1333 0.1361 -1.0000 -1.0000 2315395 1582251819.70 151.5226 60.0022 32.0000 1.9835 1.9871 417.2125 418.1179 0.1361 -1.0000 -1.0000 2315457 1582251819.80 151.5226 60.0022 32.0000 1.9828 1.9864 417.3134 418.2197 0.1362 -1.0000 -1.0000 2316098 1582251819.90 151.5226 60.0022 32.0000 1.9825 1.9860 417.4495 418.3567 0.1362 -1.0000 -1.0000 2316160 1582251820.00 151.5226 60.0022 32.0000 1.9835 1.9871 417.3407 418.2458 0.1359 -1.0000 -1.0000 2316223 1582251820.10 151.5226 60.0022 32.0000 1.9840 1.9875 417.2182 418.1222 0.1359 -1.0000 -1.0000 2316301 1582251820.20 151.5226 60.0022 32.0000 1.9834 1.9869 417.1927 418.0979 0.1360 -1.0000 -1.0000 2316363 1582251820.30 151.5226 60.0022 32.0000 1.9826 1.9861 417.2506 418.1541 0.1357 -1.0000 -1.0000 2316426 1582251820.40 151.5226 60.0022 32.0000 1.9828 1.9863 417.4309 418.3355 0.1359 -1.0000 -1.0000 2316504 1582251820.50 151.5226 60.0022 32.0000 1.9831 1.9867 417.2980 418.2035 0.1361 -1.0000 -1.0000 2316567 1582251820.60 151.5226 60.0022 32.0000 1.9832 1.9867 417.2596 418.1648 0.1360 -1.0000 -1.0000 2316629 1582251820.70 151.5226 60.0022 32.0000 1.9838 1.9873 417.1523 418.0569 0.1360 -1.0000 -1.0000 2316692 1582251820.80 151.5226 60.0022 32.0000 1.9831 1.9867 417.2620 418.1660 0.1360 -1.0000 -1.0000 2316754 1582251820.90 151.4324 60.0022 32.0000 1.9831 1.9867 417.3375 418.2437 0.1360 -1.0000 -1.0000 2316832 1582251821.00 151.4324 60.0022 32.0000 1.9828 1.9863 417.3095 418.2143 0.1360 -1.0000 -1.0000 2316895 1582251821.10 151.4324 60.0022 32.0000 1.9832 1.9867 417.0878 417.9900 0.1356 -1.0000 -1.0000 2316957 1582251821.20 151.4324 60.0022 32.0000 1.9825 1.9860 417.3128 418.2165 0.1358 -1.0000 -1.0000 2317035 1582251821.30 151.4324 60.0022 32.0000 1.9824 1.9859 417.3676 418.2726 0.1360 -1.0000 -1.0000 2317098 1582251821.40 151.4606 60.0022 32.0000 1.9823 1.9859 417.3258 418.2307 0.1360 -1.0000 -1.0000 2317160 1582251821.50 151.4879 60.0022 32.0000 1.9832 1.9868 417.2893 418.1943 0.1360 -1.0000 -1.0000 2317238 1582251821.60 151.4879 60.0022 32.0000 1.9838 1.9873 417.2131 418.1180 0.1360 -1.0000 -1.0000 2317285 1582251821.70 151.4879 60.0022 32.0000 1.9829 1.9865 417.3053 418.2105 0.1360 -1.0000 -1.0000 2317363 1582251821.80 151.4879 60.0022 32.0000 1.9827 1.9862 417.4185 418.3245 0.1361 -1.0000 -1.0000 2317426 1582251821.90 151.4879 60.0022 32.0000 1.9830 1.9865 417.3300 418.2354 0.1361 -1.0000 -1.0000 2317488 1582251822.00 151.4879 60.0022 32.0000 1.9830 1.9865 417.2568 418.1647 0.1366 -1.0000 -1.0000 2317551 1582251822.10 151.4879 60.0022 32.0000 1.9830 1.9866 417.2862 418.1961 0.1368 -1.0000 -1.0000 2317629 1582251822.20 151.4879 60.0022 32.0000 1.9828 1.9864 417.3790 418.2902 0.1368 -1.0000 -1.0000 2317692 1582251822.30 151.4879 60.0022 32.0000 1.9831 1.9866 417.3236 418.2319 0.1364 -1.0000 -1.0000 2317910 1582251822.40 151.4879 60.0022 32.0000 1.9839 1.9874 417.1861 418.0922 0.1362 -1.0000 -1.0000 2317988 1582251822.50 151.4879 60.0022 32.0000 1.9836 1.9872 417.1638 418.0698 0.1361 -1.0000 -1.0000 2318051 1582251822.60 151.4971 60.0022 32.0000 1.9824 1.9859 417.3133 418.2182 0.1360 -1.0000 -1.0000 2318129 1582251822.70 151.4971 60.0022 32.0000 1.9827 1.9862 417.5338 418.4400 0.1362 -1.0000 -1.0000 2318192 1582251822.80 151.4971 60.0022 32.0000 1.9829 1.9864 417.2855 418.1972 0.1372 -1.0000 -1.0000 2318254 1582251822.90 151.4971 60.0022 32.0000 1.9839 1.9875 417.1733 418.0898 0.1378 -1.0000 -1.0000 2318957 1582251823.00 151.4971 60.0022 32.0000 1.9832 1.9867 417.2700 418.1835 0.1371 -1.0000 -1.0000 2319020 1582251823.10 151.4971 60.0022 32.0000 1.9830 1.9866 417.4569 418.3654 0.1364 -1.0000 -1.0000 2319082 1582251823.20 151.5473 60.0022 32.0000 1.9837 1.9873 417.1838 418.0910 0.1363 -1.0000 -1.0000 2319160 1582251823.30 151.5473 60.0022 32.0000 1.9836 1.9871 417.2873 418.1936 0.1361 -1.0000 -1.0000 2319223 1582251823.40 151.5473 60.0022 32.0000 1.9834 1.9869 417.3987 418.3044 0.1361 -1.0000 -1.0000 2319285 1582251823.50 151.5473 60.0022 32.0000 1.9830 1.9866 417.3298 418.2361 0.1360 -1.0000 -1.0000 2319348 1582251823.60 151.5473 60.0022 32.0000 1.9840 1.9876 417.2042 418.1112 0.1363 -1.0000 -1.0000 2319411 1582251823.70 151.5413 60.0022 32.0000 1.9838 1.9873 417.1988 418.1058 0.1363 -1.0000 -1.0000 2319473 1582251823.80 151.5408 60.0022 32.0000 1.9832 1.9868 417.3482 418.2540 0.1361 -1.0000 -1.0000 2319551 1582251823.90 151.5408 60.0022 32.0000 1.9835 1.9870 417.3774 418.2846 0.1364 -1.0000 -1.0000 2319895 1582251824.00 151.5408 60.0022 32.0000 1.9837 1.9873 417.2019 418.1128 0.1371 -1.0000 -1.0000 2319957 1582251824.10 151.5408 60.0022 32.0000 1.9839 1.9875 417.0959 418.0120 0.1379 -1.0000 -1.0000 2320035 1582251824.20 151.5142 60.0022 32.0000 1.9836 1.9872 417.1466 418.0600 0.1370 -1.0000 -1.0000 2320098 1582251824.30 151.5142 60.0022 32.0000 1.9829 1.9865 417.2665 418.1743 0.1364 -1.0000 -1.0000 2320160 1582251824.40 151.5142 60.0022 32.0000 1.9825 1.9861 417.2064 418.1132 0.1362 -1.0000 -1.0000 2320238 1582251824.50 151.5142 60.0022 32.0000 1.9838 1.9874 417.2719 418.1775 0.1360 -1.0000 -1.0000 2320301 1582251824.60 151.5142 60.0022 32.0000 1.9824 1.9859 417.2920 418.1954 0.1357 -1.0000 -1.0000 2320363 1582251824.70 151.5142 60.0022 32.0000 1.9827 1.9862 417.4527 418.3573 0.1360 -1.0000 -1.0000 2320426 1582251824.80 151.5093 60.0016 32.0000 1.9830 1.9865 417.3114 418.2179 0.1363 -1.0000 -1.0000 2320488 1582251824.90 151.5093 60.0016 32.0000 1.9836 1.9871 417.2862 418.1931 0.1362 -1.0000 -1.0000 2320567 1582251825.00 151.5093 60.0016 32.0000 1.9839 1.9875 417.2053 418.1107 0.1361 -1.0000 -1.0000 2320660 1582251825.10 151.5093 60.0016 32.0000 1.9823 1.9858 417.3561 418.2609 0.1359 -1.0000 -1.0000 2320723 1582251825.20 151.5093 60.0016 32.0000 1.9829 1.9865 417.3110 418.2158 0.1360 -1.0000 -1.0000 2320801 1582251825.30 151.5042 60.0016 32.0000 1.9835 1.9871 417.2818 418.1883 0.1363 -1.0000 -1.0000 2320863 1582251825.40 151.4917 60.0016 32.0000 1.9838 1.9873 417.2323 418.1396 0.1363 -1.0000 -1.0000 2320926 1582251825.50 151.4917 60.0016 32.0000 1.9837 1.9872 417.4038 418.3099 0.1361 -1.0000 -1.0000 2321363 1582251825.60 151.4917 60.0016 32.0000 1.9834 1.9869 417.4811 418.3883 0.1363 -1.0000 -1.0000 2321426 1582251825.70 151.4917 60.0016 32.0000 1.9834 1.9870 417.2072 418.1136 0.1362 -1.0000 -1.0000 2321488 1582251825.80 151.4917 60.0016 32.0000 1.9835 1.9871 417.2238 418.1288 0.1360 -1.0000 -1.0000 2321567 1582251825.90 151.5014 60.0016 32.0000 1.9827 1.9862 417.4659 418.3710 0.1360 -1.0000 -1.0000 2321629 1582251826.00 151.5014 60.0016 32.0000 1.9832 1.9867 417.3778 418.2841 0.1361 -1.0000 -1.0000 2321863 1582251826.10 151.5014 60.0016 32.0000 1.9839 1.9874 417.2734 418.1793 0.1362 -1.0000 -1.0000 2321926 1582251826.20 151.5014 60.0016 32.0000 1.9843 1.9879 417.2694 418.1750 0.1361 -1.0000 -1.0000 2321988 1582251826.30 151.5014 60.0016 32.0000 1.9835 1.9870 417.3785 418.2839 0.1360 -1.0000 -1.0000 2322051 1582251826.40 151.5014 60.0016 32.0000 1.9832 1.9867 417.4683 418.3737 0.1361 -1.0000 -1.0000 2322129 1582251826.50 151.5170 60.0016 32.0000 1.9833 1.9868 417.3846 418.2908 0.1361 -1.0000 -1.0000 2322614 1582251826.60 151.5170 60.0016 32.0000 1.9834 1.9870 417.3283 418.2330 0.1360 -1.0000 -1.0000 2322692 1582251826.70 151.5170 60.0016 32.0000 1.9828 1.9864 417.2456 418.1513 0.1362 -1.0000 -1.0000 2322754 1582251826.80 151.5170 60.0016 32.0000 1.9830 1.9865 417.3568 418.2638 0.1363 -1.0000 -1.0000 2322817 1582251826.90 151.5170 60.0016 32.0000 1.9834 1.9869 417.4046 418.3116 0.1362 -1.0000 -1.0000 2322895 1582251827.00 151.4960 60.0016 32.0000 1.9838 1.9873 417.2543 418.1606 0.1361 -1.0000 -1.0000 2322957 1582251827.10 151.4796 60.0016 32.0000 1.9844 1.9879 417.1697 418.0755 0.1361 -1.0000 -1.0000 2323020 1582251827.20 151.4796 60.0016 32.0000 1.9832 1.9868 417.3829 418.2900 0.1363 -1.0000 -1.0000 2323098 1582251827.30 151.4796 60.0016 32.0000 1.9833 1.9869 417.4149 418.3198 0.1359 -1.0000 -1.0000 2323160 1582251827.40 151.4796 60.0016 32.0000 1.9830 1.9865 417.3355 418.2412 0.1362 -1.0000 -1.0000 2323223 1582251827.50 151.4796 60.0016 32.0000 1.9836 1.9871 417.1528 418.0592 0.1362 -1.0000 -1.0000 2323692 1582251827.60 151.5618 60.0016 32.0000 1.9833 1.9868 417.1457 418.0506 0.1361 -1.0000 -1.0000 2323754 1582251827.70 151.5618 60.0016 32.0000 1.9828 1.9863 417.3324 418.2386 0.1361 -1.0000 -1.0000 2323817 1582251827.80 151.5618 60.0016 32.0000 1.9827 1.9862 417.2498 418.1552 0.1361 -1.0000 -1.0000 2323895 1582251827.90 151.5618 60.0016 32.0000 1.9839 1.9875 417.1555 418.0607 0.1361 -1.0000 -1.0000 2323957 1582251828.00 151.5618 60.0016 32.0000 1.9829 1.9864 417.2323 418.1383 0.1362 -1.0000 -1.0000 2324098 1582251828.10 151.4817 60.0016 32.0000 1.9824 1.9859 417.3705 418.2776 0.1363 -1.0000 -1.0000 2324176 1582251828.20 151.4665 60.0016 32.0000 1.9832 1.9868 417.2335 418.1417 0.1365 -1.0000 -1.0000 2324238 1582251828.30 151.4665 60.0016 32.0000 1.9834 1.9870 417.1160 418.0235 0.1364 -1.0000 -1.0000 2324285 1582251828.40 151.4665 60.0016 32.0000 1.9837 1.9872 417.2150 418.1227 0.1365 -1.0000 -1.0000 2324363 1582251828.50 151.4665 60.0016 32.0000 1.9826 1.9861 417.3076 418.2158 0.1364 -1.0000 -1.0000 2324426 1582251828.60 151.4665 60.0016 32.0000 1.9840 1.9875 417.2372 418.1442 0.1363 -1.0000 -1.0000 2324504 1582251828.70 151.4296 60.0016 32.0000 1.9839 1.9875 417.0909 417.9983 0.1365 -1.0000 -1.0000 2324567 1582251828.80 151.4212 60.0016 32.0000 1.9834 1.9870 417.1263 418.0376 0.1372 -1.0000 -1.0000 2324629 1582251828.90 151.4212 60.0016 32.0000 1.9831 1.9867 417.2029 418.1229 0.1386 -1.0000 -1.0000 2324692 1582251829.00 151.4212 60.0016 32.0000 1.9828 1.9864 417.2707 418.1949 0.1387 -1.0000 -1.0000 2324754 1582251829.10 151.4212 60.0016 32.0000 1.9838 1.9874 417.1587 418.0757 0.1376 -1.0000 -1.0000 2324817 1582251829.20 151.4212 60.0016 32.0000 1.9839 1.9875 417.1853 418.0963 0.1368 -1.0000 -1.0000 2324895 1582251829.30 151.3994 60.0016 32.0000 1.9832 1.9867 417.3001 418.2110 0.1367 -1.0000 -1.0000 2324973 1582251829.40 151.3994 60.0016 32.0000 1.9829 1.9864 417.3045 418.2176 0.1375 -1.0000 -1.0000 2325020 1582251829.50 151.3994 60.0016 32.0000 1.9837 1.9873 417.1551 418.0753 0.1384 -1.0000 -1.0000 2325098 1582251829.60 151.3994 60.0016 32.0000 1.9835 1.9871 417.0848 418.0026 0.1378 -1.0000 -1.0000 2325160 1582251829.70 151.3994 60.0016 32.0000 1.9839 1.9874 417.2030 418.1158 0.1370 -1.0000 -1.0000 2325223 1582251829.80 151.4425 60.0022 32.0000 1.9833 1.9869 417.3944 418.3020 0.1363 -1.0000 -1.0000 2325301 1582251829.90 151.4425 60.0022 32.0000 1.9836 1.9872 417.2662 418.1723 0.1361 -1.0000 -1.0000 2325363 1582251830.00 151.4425 60.0022 32.0000 1.9845 1.9881 417.1556 418.0604 0.1360 -1.0000 -1.0000 2325426 1582251830.10 151.4425 60.0022 32.0000 1.9834 1.9870 417.2573 418.1615 0.1360 -1.0000 -1.0000 2326317 1582251830.20 151.4425 60.0022 32.0000 1.9829 1.9864 417.4145 418.3212 0.1364 -1.0000 -1.0000 2326379 1582251830.30 151.4425 60.0022 32.0000 1.9844 1.9880 417.2540 418.1680 0.1378 -1.0000 -1.0000 2326442 1582251830.40 151.4425 60.0022 32.0000 1.9838 1.9874 417.0775 418.0017 0.1388 -1.0000 -1.0000 2326504 1582251830.50 151.4659 60.0022 32.0000 1.9839 1.9875 417.1336 418.0520 0.1377 -1.0000 -1.0000 2326567 1582251830.60 151.4659 60.0022 32.0000 1.9833 1.9869 417.3704 418.2817 0.1368 -1.0000 -1.0000 2326645 1582251830.70 151.4659 60.0022 32.0000 1.9833 1.9868 417.4202 418.3288 0.1364 -1.0000 -1.0000 2326708 1582251830.80 151.4659 60.0022 32.0000 1.9829 1.9865 417.3076 418.2138 0.1361 -1.0000 -1.0000 2326770 1582251830.90 151.4659 60.0022 32.0000 1.9838 1.9874 417.2029 418.1072 0.1359 -1.0000 -1.0000 2326848 1582251831.00 151.5398 60.0022 32.0000 1.9834 1.9869 417.2451 418.1488 0.1358 -1.0000 -1.0000 2326911 1582251831.10 151.5398 60.0022 32.0000 1.9828 1.9864 417.3954 418.2995 0.1358 -1.0000 -1.0000 2326973 1582251831.20 151.5398 60.0022 32.0000 1.9824 1.9859 417.3768 418.2812 0.1360 -1.0000 -1.0000 2327035 1582251831.30 151.5398 60.0022 32.0000 1.9828 1.9863 417.1660 418.0785 0.1378 -1.0000 -1.0000 2327098 1582251831.40 151.5398 60.0022 32.0000 1.9827 1.9863 417.2013 418.1298 0.1394 -1.0000 -1.0000 2327160 1582251831.50 151.5227 60.0022 32.0000 1.9822 1.9859 417.3601 418.2813 0.1379 -1.0000 -1.0000 2327238 1582251831.60 151.4703 60.0022 32.0000 1.9823 1.9859 417.2663 418.1758 0.1363 -1.0000 -1.0000 2327426 1582251831.70 151.4703 60.0022 32.0000 1.9836 1.9871 417.2936 418.2003 0.1362 -1.0000 -1.0000 2327489 1582251831.80 151.4703 60.0022 32.0000 1.9823 1.9858 417.1253 418.0298 0.1358 -1.0000 -1.0000 2327567 1582251831.90 151.4703 60.0022 32.0000 1.9822 1.9858 417.2457 418.1496 0.1359 -1.0000 -1.0000 2327629 1582251832.00 151.4703 60.0022 32.0000 1.9823 1.9858 417.3931 418.2971 0.1359 -1.0000 -1.0000 2327692 1582251832.10 151.4506 60.0022 32.0000 1.9836 1.9872 417.2315 418.1381 0.1363 -1.0000 -1.0000 2327754 1582251832.20 151.4506 60.0022 32.0000 1.9832 1.9868 417.2681 418.1784 0.1371 -1.0000 -1.0000 2327848 1582251832.30 151.4506 60.0022 32.0000 1.9839 1.9875 417.3350 418.2512 0.1377 -1.0000 -1.0000 2327910 1582251832.40 151.4506 60.0022 32.0000 1.9826 1.9861 417.3401 418.2529 0.1371 -1.0000 -1.0000 2327989 1582251832.50 151.4506 60.0022 32.0000 1.9834 1.9870 417.0968 418.0074 0.1368 -1.0000 -1.0000 2328051 1582251832.60 151.4506 60.0022 32.0000 1.9831 1.9867 417.2946 418.2033 0.1364 -1.0000 -1.0000 2328129 1582251832.70 151.4588 60.0022 32.0000 1.9836 1.9871 417.4356 418.3430 0.1363 -1.0000 -1.0000 2328614 1582251832.80 151.4588 60.0022 32.0000 1.9837 1.9872 417.2566 418.1632 0.1360 -1.0000 -1.0000 2328676 1582251832.90 151.4588 60.0022 32.0000 1.9844 1.9880 417.1565 418.0620 0.1360 -1.0000 -1.0000 2328739 1582251833.00 151.4588 60.0022 32.0000 1.9839 1.9874 417.2605 418.1659 0.1361 -1.0000 -1.0000 2328801 1582251833.10 151.4588 60.0022 32.0000 1.9835 1.9871 417.3058 418.2135 0.1364 -1.0000 -1.0000 2328863 1582251833.20 151.5935 60.0022 32.0000 1.9833 1.9868 417.3164 418.2239 0.1363 -1.0000 -1.0000 2329301 1582251833.30 151.5987 60.0022 32.0000 1.9840 1.9875 417.2198 418.1269 0.1364 -1.0000 -1.0000 2329363 1582251833.40 151.5987 60.0022 32.0000 1.9839 1.9874 417.0894 417.9962 0.1363 -1.0000 -1.0000 2329426 1582251833.50 151.5987 60.0022 32.0000 1.9831 1.9867 417.2815 418.1874 0.1362 -1.0000 -1.0000 2329504 1582251833.60 151.5987 60.0022 32.0000 1.9831 1.9866 417.3870 418.2941 0.1363 -1.0000 -1.0000 2329567 1582251833.70 151.5987 60.0022 32.0000 1.9838 1.9874 417.2110 418.1164 0.1360 -1.0000 -1.0000 2329629 1582251833.80 151.5987 60.0022 32.0000 1.9841 1.9876 417.3057 418.2098 0.1358 -1.0000 -1.0000 2329707 1582251833.90 151.5987 60.0022 32.0000 1.9832 1.9867 417.3755 418.2795 0.1359 -1.0000 -1.0000 2329770 1582251834.00 151.6103 60.0022 32.0000 1.9840 1.9875 417.2634 418.1676 0.1359 -1.0000 -1.0000 2329832 1582251834.10 151.6103 60.0022 32.0000 1.9843 1.9879 417.1780 418.0825 0.1360 -1.0000 -1.0000 2329895 1582251834.20 151.6103 60.0022 32.0000 1.9840 1.9876 417.1960 418.0996 0.1359 -1.0000 -1.0000 2330363 1582251834.30 151.5867 60.0022 32.0000 1.9837 1.9872 417.3561 418.2614 0.1360 -1.0000 -1.0000 2330426 1582251834.40 151.4926 60.0022 32.0000 1.9832 1.9867 417.3751 418.2813 0.1361 -1.0000 -1.0000 2330504 1582251834.50 151.4926 60.0022 32.0000 1.9835 1.9870 417.2748 418.1791 0.1360 -1.0000 -1.0000 2330567 1582251834.60 151.4926 60.0022 32.0000 1.9832 1.9867 417.2222 418.1276 0.1360 -1.0000 -1.0000 2330645 1582251834.70 151.4926 60.0022 32.0000 1.9828 1.9863 417.2968 418.2017 0.1360 -1.0000 -1.0000 2330707 1582251834.80 151.4926 60.0022 32.0000 1.9836 1.9872 417.2276 418.1330 0.1361 -1.0000 -1.0000 2330770 1582251834.90 151.4329 60.0016 32.0000 1.9845 1.9881 417.2868 418.1918 0.1360 -1.0000 -1.0000 2330848 1582251835.00 151.4329 60.0016 32.0000 1.9832 1.9868 417.2599 418.1645 0.1360 -1.0000 -1.0000 2330910 1582251835.10 151.4329 60.0016 32.0000 1.9827 1.9862 417.2966 418.2020 0.1361 -1.0000 -1.0000 2330973 1582251835.20 151.4329 60.0016 32.0000 1.9833 1.9868 417.3501 418.2567 0.1361 -1.0000 -1.0000 2331035 1582251835.30 151.4329 60.0016 32.0000 1.9838 1.9874 417.1327 418.0386 0.1364 -1.0000 -1.0000 2331098 1582251835.40 151.4329 60.0016 32.0000 1.9835 1.9871 417.1971 418.1116 0.1378 -1.0000 -1.0000 2331160 1582251835.50 151.4534 60.0016 32.0000 1.9824 1.9860 417.4144 418.3347 0.1381 -1.0000 -1.0000 2331239 1582251835.60 151.5309 60.0016 32.0000 1.9834 1.9870 417.3728 418.2881 0.1372 -1.0000 -1.0000 2331301 1582251835.70 151.5309 60.0016 32.0000 1.9837 1.9872 417.1792 418.0876 0.1363 -1.0000 -1.0000 2331363 1582251835.80 151.5313 60.0016 32.0000 1.9837 1.9872 417.1741 418.0798 0.1362 -1.0000 -1.0000 2331910 1582251835.90 151.5252 60.0016 32.0000 1.9835 1.9871 417.2558 418.1608 0.1360 -1.0000 -1.0000 2331973 1582251836.00 151.5252 60.0016 32.0000 1.9829 1.9865 417.2024 418.1075 0.1359 -1.0000 -1.0000 2332035 1582251836.10 151.5252 60.0016 32.0000 1.9831 1.9866 417.1759 418.0796 0.1358 -1.0000 -1.0000 2332129 1582251836.20 151.5252 60.0016 32.0000 1.9837 1.9872 417.0996 418.0021 0.1357 -1.0000 -1.0000 2332192 1582251836.30 151.5252 60.0016 32.0000 1.9830 1.9865 417.3031 418.2060 0.1357 -1.0000 -1.0000 2332254 1582251836.40 151.5252 60.0016 32.0000 1.9826 1.9861 417.4365 418.3407 0.1358 -1.0000 -1.0000 2332317 1582251836.50 151.5252 60.0016 32.0000 1.9829 1.9865 417.4457 418.3501 0.1359 -1.0000 -1.0000 2332395 1582251836.60 151.5252 60.0016 32.0000 1.9842 1.9877 417.2535 418.1565 0.1356 -1.0000 -1.0000 2332457 1582251836.70 151.4777 60.0016 32.0000 1.9840 1.9875 417.2008 418.1041 0.1359 -1.0000 -1.0000 2332520 1582251836.80 151.4777 60.0016 32.0000 1.9824 1.9860 417.3997 418.3028 0.1357 -1.0000 -1.0000 2332801 1582251836.90 151.4777 60.0016 32.0000 1.9821 1.9856 417.3966 418.2994 0.1356 -1.0000 -1.0000 2332863 1582251837.00 151.4777 60.0016 32.0000 1.9839 1.9874 417.4354 418.3397 0.1359 -1.0000 -1.0000 2332926 1582251837.10 151.4777 60.0016 32.0000 1.9838 1.9873 417.2930 418.1962 0.1357 -1.0000 -1.0000 2332989 1582251837.20 151.4777 60.0016 32.0000 1.9833 1.9868 417.4155 418.3183 0.1356 -1.0000 -1.0000 2333067 1582251837.30 151.4788 60.0016 32.0000 1.9829 1.9864 417.4198 418.3236 0.1358 -1.0000 -1.0000 2333129 1582251837.40 151.4817 60.0016 32.0000 1.9837 1.9872 417.2471 418.1498 0.1356 -1.0000 -1.0000 2333660 1582251837.50 151.4817 60.0016 32.0000 1.9839 1.9874 417.3525 418.2560 0.1357 -1.0000 -1.0000 2333739 1582251837.60 151.4817 60.0016 32.0000 1.9836 1.9872 417.4383 418.3411 0.1356 -1.0000 -1.0000 2333801 1582251837.70 151.4817 60.0016 32.0000 1.9830 1.9865 417.4185 418.3222 0.1358 -1.0000 -1.0000 2333863 1582251837.80 151.4817 60.0016 32.0000 1.9840 1.9876 417.4244 418.3274 0.1357 -1.0000 -1.0000 2333942 1582251837.90 151.4131 60.0016 32.0000 1.9845 1.9880 417.1208 418.0238 0.1357 -1.0000 -1.0000 2334004 1582251838.00 151.4131 60.0016 32.0000 1.9837 1.9873 417.2582 418.1614 0.1357 -1.0000 -1.0000 2334067 1582251838.10 151.4131 60.0016 32.0000 1.9828 1.9863 417.4200 418.3250 0.1360 -1.0000 -1.0000 2334145 1582251838.20 151.4131 60.0016 32.0000 1.9827 1.9862 417.2959 418.2005 0.1359 -1.0000 -1.0000 2334207 1582251838.30 151.4131 60.0016 32.0000 1.9842 1.9877 417.1770 418.0808 0.1359 -1.0000 -1.0000 2334270 1582251838.40 151.4554 60.0016 32.0000 1.9837 1.9873 417.2026 418.1051 0.1356 -1.0000 -1.0000 2334332 1582251838.50 151.4920 60.0016 32.0000 1.9824 1.9859 417.3836 418.2873 0.1357 -1.0000 -1.0000 2334395 1582251838.60 151.4920 60.0016 32.0000 1.9836 1.9871 417.2766 418.1797 0.1357 -1.0000 -1.0000 2334473 1582251838.70 151.4920 60.0016 32.0000 1.9835 1.9870 417.2282 418.1313 0.1357 -1.0000 -1.0000 2334535 1582251838.80 151.4920 60.0016 32.0000 1.9832 1.9867 417.0442 417.9510 0.1366 -1.0000 -1.0000 2334598 1582251838.90 151.4920 60.0016 32.0000 1.9832 1.9868 417.2068 418.1259 0.1389 -1.0000 -1.0000 2334676 1582251839.00 151.4953 60.0016 32.0000 1.9826 1.9863 417.2471 418.1785 0.1402 -1.0000 -1.0000 2334739 1582251839.10 151.5034 60.0016 32.0000 1.9835 1.9872 417.1659 418.0882 0.1382 -1.0000 -1.0000 2334801 1582251839.20 151.5034 60.0016 32.0000 1.9837 1.9872 417.1627 418.0735 0.1367 -1.0000 -1.0000 2334863 1582251839.30 151.5034 60.0016 32.0000 1.9830 1.9866 417.2516 418.1583 0.1362 -1.0000 -1.0000 2334926 1582251839.40 151.5034 60.0016 32.0000 1.9833 1.9868 417.3241 418.2310 0.1363 -1.0000 -1.0000 2335629 1582251839.50 151.5034 60.0016 32.0000 1.9833 1.9869 417.1730 418.0816 0.1365 -1.0000 -1.0000 2335692 1582251839.60 151.5034 60.0016 32.0000 1.9832 1.9867 417.1031 418.0100 0.1363 -1.0000 -1.0000 2335754 1582251839.70 151.4896 60.0017 32.0000 1.9831 1.9866 417.2117 418.1175 0.1362 -1.0000 -1.0000 2335817 1582251839.80 151.4896 60.0017 32.0000 1.9823 1.9858 417.3667 418.2720 0.1359 -1.0000 -1.0000 2335895 1582251839.90 151.4896 60.0017 32.0000 1.9824 1.9860 417.3865 418.2910 0.1360 -1.0000 -1.0000 2335957 1582251840.00 151.4896 60.0017 32.0000 1.9836 1.9872 417.3064 418.2113 0.1360 -1.0000 -1.0000 2336020 1582251840.10 151.4896 60.0017 32.0000 1.9842 1.9878 417.2367 418.1414 0.1359 -1.0000 -1.0000 2336098 1582251840.20 151.4896 60.0017 32.0000 1.9840 1.9876 417.1764 418.0802 0.1359 -1.0000 -1.0000 2336160 1582251840.30 151.4896 60.0017 32.0000 1.9830 1.9865 417.3358 418.2398 0.1358 -1.0000 -1.0000 2336223 1582251840.40 151.4896 60.0017 32.0000 1.9832 1.9867 417.3648 418.2692 0.1358 -1.0000 -1.0000 2336363 1582251840.50 151.4896 60.0017 32.0000 1.9839 1.9875 417.2746 418.1780 0.1358 -1.0000 -1.0000 2336426 1582251840.60 151.4896 60.0017 32.0000 1.9836 1.9871 417.2811 418.1850 0.1358 -1.0000 -1.0000 2336504 1582251840.70 151.4896 60.0017 32.0000 1.9831 1.9867 417.3898 418.2938 0.1358 -1.0000 -1.0000 2336567 1582251840.80 151.4896 60.0017 32.0000 1.9825 1.9860 417.2987 418.2038 0.1361 -1.0000 -1.0000 2336629 1582251840.90 151.4879 60.0017 32.0000 1.9830 1.9865 417.2168 418.1224 0.1361 -1.0000 -1.0000 2337348 1582251841.00 151.4879 60.0017 32.0000 1.9832 1.9868 417.0721 417.9776 0.1362 -1.0000 -1.0000 2337426 1582251841.10 151.4879 60.0017 32.0000 1.9839 1.9874 417.3273 418.2326 0.1359 -1.0000 -1.0000 2337489 1582251841.20 151.4879 60.0017 32.0000 1.9826 1.9861 417.3742 418.2785 0.1359 -1.0000 -1.0000 2337567 1582251841.30 151.4879 60.0017 32.0000 1.9829 1.9864 417.4240 418.3299 0.1361 -1.0000 -1.0000 2337629 1582251841.40 151.4831 60.0017 32.0000 1.9835 1.9870 417.1458 418.0493 0.1359 -1.0000 -1.0000 2337692 1582251841.50 151.4789 60.0017 32.0000 1.9826 1.9861 417.2349 418.1394 0.1359 -1.0000 -1.0000 2337770 1582251841.60 151.4789 60.0017 32.0000 1.9828 1.9863 417.3547 418.2577 0.1356 -1.0000 -1.0000 2337832 1582251841.70 151.4789 60.0017 32.0000 1.9832 1.9868 417.2915 418.1956 0.1359 -1.0000 -1.0000 2337895 1582251841.80 151.4789 60.0017 32.0000 1.9832 1.9868 417.1414 418.0456 0.1359 -1.0000 -1.0000 2337957 1582251841.90 151.4789 60.0017 32.0000 1.9828 1.9863 417.2856 418.1904 0.1360 -1.0000 -1.0000 2338020 1582251842.00 151.4305 60.0017 32.0000 1.9826 1.9862 417.4224 418.3278 0.1360 -1.0000 -1.0000 2338082 1582251842.10 151.4305 60.0017 32.0000 1.9829 1.9865 417.2063 418.1104 0.1359 -1.0000 -1.0000 2338160 1582251842.20 151.4305 60.0017 32.0000 1.9837 1.9873 417.2209 418.1247 0.1359 -1.0000 -1.0000 2338223 1582251842.30 151.4305 60.0017 32.0000 1.9835 1.9870 417.2627 418.1668 0.1359 -1.0000 -1.0000 2338285 1582251842.40 151.4305 60.0017 32.0000 1.9823 1.9858 417.3862 418.2909 0.1359 -1.0000 -1.0000 2338363 1582251842.50 151.4305 60.0017 32.0000 1.9822 1.9857 417.2537 418.1578 0.1359 -1.0000 -1.0000 2338426 1582251842.60 151.4016 60.0017 32.0000 1.9837 1.9873 417.1610 418.0656 0.1360 -1.0000 -1.0000 2338489 1582251842.70 151.4009 60.0017 32.0000 1.9841 1.9876 417.1757 418.0810 0.1361 -1.0000 -1.0000 2338551 1582251842.80 151.4009 60.0017 32.0000 1.9827 1.9862 417.3208 418.2265 0.1361 -1.0000 -1.0000 2338614 1582251842.90 151.4009 60.0017 32.0000 1.9832 1.9868 417.3213 418.2263 0.1360 -1.0000 -1.0000 2338692 1582251843.00 151.4009 60.0017 32.0000 1.9842 1.9878 417.1343 418.0384 0.1359 -1.0000 -1.0000 2339129 1582251843.10 151.4009 60.0017 32.0000 1.9836 1.9871 417.2810 418.1860 0.1361 -1.0000 -1.0000 2339192 1582251843.20 151.3948 60.0017 32.0000 1.9832 1.9868 417.3122 418.2195 0.1362 -1.0000 -1.0000 2339270 1582251843.30 151.3901 60.0017 32.0000 1.9844 1.9880 417.1668 418.0720 0.1360 -1.0000 -1.0000 2339332 1582251843.40 151.3901 60.0017 32.0000 1.9833 1.9869 417.1314 418.0356 0.1359 -1.0000 -1.0000 2339395 1582251843.50 151.3901 60.0017 32.0000 1.9825 1.9861 417.2285 418.1343 0.1361 -1.0000 -1.0000 2339473 1582251843.60 151.3901 60.0017 32.0000 1.9814 1.9850 417.3660 418.2712 0.1360 -1.0000 -1.0000 2339535 1582251843.70 151.3901 60.0017 32.0000 1.9833 1.9868 417.1859 418.0912 0.1361 -1.0000 -1.0000 2339598 1582251843.80 151.4810 60.0017 32.0000 1.9832 1.9867 417.1553 418.0595 0.1360 -1.0000 -1.0000 2339660 1582251843.90 151.4810 60.0017 32.0000 1.9835 1.9870 417.2099 418.1151 0.1360 -1.0000 -1.0000 2339723 1582251844.00 151.4810 60.0017 32.0000 1.9825 1.9860 417.2452 418.1502 0.1361 -1.0000 -1.0000 2339848 1582251844.10 151.4810 60.0017 32.0000 1.9835 1.9871 417.2084 418.1139 0.1361 -1.0000 -1.0000 2339926 1582251844.20 151.4810 60.0017 32.0000 1.9832 1.9867 417.0606 417.9642 0.1359 -1.0000 -1.0000 2339989 1582251844.30 151.4810 60.0017 32.0000 1.9829 1.9864 417.2326 418.1382 0.1360 -1.0000 -1.0000 2340051 1582251844.40 151.5062 60.0017 32.0000 1.9824 1.9860 417.3445 418.2495 0.1361 -1.0000 -1.0000 2340129 1582251844.50 151.5151 60.0017 32.0000 1.9833 1.9869 417.2170 418.1229 0.1361 -1.0000 -1.0000 2340363 1582251844.60 151.5151 60.0017 32.0000 1.9837 1.9872 417.1370 418.0420 0.1361 -1.0000 -1.0000 2340442 1582251844.70 151.5151 60.0017 32.0000 1.9828 1.9864 417.2801 418.1862 0.1362 -1.0000 -1.0000 2340504 1582251844.80 151.5151 60.0017 32.0000 1.9826 1.9861 417.4070 418.3127 0.1360 -1.0000 -1.0000 2340567 1582251844.90 151.5151 60.0017 32.0000 1.9830 1.9866 417.2032 418.1078 0.1360 -1.0000 -1.0000 2340645 1582251845.00 151.4736 60.0018 32.0000 1.9834 1.9870 417.1453 418.0516 0.1365 -1.0000 -1.0000 2340707 1582251845.10 151.4736 60.0018 32.0000 1.9831 1.9867 417.1932 418.1107 0.1385 -1.0000 -1.0000 2340895 1582251845.20 151.4736 60.0018 32.0000 1.9829 1.9865 417.1214 418.0544 0.1412 -1.0000 -1.0000 2340957 1582251845.30 151.4736 60.0018 32.0000 1.9828 1.9865 417.0222 417.9808 0.1441 -1.0000 -1.0000 2341020 1582251845.40 151.4736 60.0018 32.0000 1.9842 1.9879 417.1734 418.1236 0.1418 -1.0000 -1.0000 2341082 1582251845.50 151.4536 60.0018 32.0000 1.9827 1.9864 417.3844 418.3120 0.1384 -1.0000 -1.0000 2341160 1582251845.60 151.4536 60.0018 32.0000 1.9836 1.9872 417.2884 418.2031 0.1371 -1.0000 -1.0000 2341223 1582251845.70 151.4536 60.0018 32.0000 1.9839 1.9875 417.2173 418.1260 0.1365 -1.0000 -1.0000 2341285 1582251845.80 151.4536 60.0018 32.0000 1.9827 1.9863 417.2140 418.1220 0.1365 -1.0000 -1.0000 2341363 1582251845.90 151.4536 60.0018 32.0000 1.9828 1.9863 417.3771 418.2841 0.1363 -1.0000 -1.0000 2341426 1582251846.00 151.4536 60.0018 32.0000 1.9837 1.9872 417.3162 418.2253 0.1368 -1.0000 -1.0000 2341489 1582251846.10 151.4549 60.0018 32.0000 1.9838 1.9873 417.1746 418.0861 0.1369 -1.0000 -1.0000 2341660 1582251846.20 151.4553 60.0018 32.0000 1.9835 1.9871 417.2507 418.1604 0.1366 -1.0000 -1.0000 2341723 1582251846.30 151.4553 60.0018 32.0000 1.9829 1.9865 417.3860 418.2942 0.1366 -1.0000 -1.0000 2341785 1582251846.40 151.4553 60.0018 32.0000 1.9830 1.9866 417.1379 418.0508 0.1377 -1.0000 -1.0000 2341863 1582251846.50 151.4553 60.0018 32.0000 1.9837 1.9873 417.0873 418.0070 0.1383 -1.0000 -1.0000 2341926 1582251846.60 151.4553 60.0018 32.0000 1.9833 1.9869 417.2715 418.1877 0.1374 -1.0000 -1.0000 2342363 1582251846.70 151.4553 60.0018 32.0000 1.9828 1.9864 417.4683 418.3787 0.1367 -1.0000 -1.0000 2342426 1582251846.80 151.4553 60.0018 32.0000 1.9840 1.9875 417.3254 418.2345 0.1366 -1.0000 -1.0000 2342489 1582251846.90 151.4814 60.0018 32.0000 1.9830 1.9866 417.1689 418.0764 0.1363 -1.0000 -1.0000 2342567 1582251847.00 151.4859 60.0018 32.0000 1.9833 1.9868 417.1777 418.0835 0.1362 -1.0000 -1.0000 2342629 1582251847.10 151.4859 60.0018 32.0000 1.9814 1.9850 417.2701 418.1774 0.1363 -1.0000 -1.0000 2342911 1582251847.20 151.4859 60.0018 32.0000 1.9828 1.9863 417.3327 418.2399 0.1363 -1.0000 -1.0000 2342989 1582251847.30 151.4859 60.0018 32.0000 1.9830 1.9866 417.1125 418.0200 0.1364 -1.0000 -1.0000 2343051 1582251847.40 151.5279 60.0018 32.0000 1.9836 1.9872 417.2010 418.1085 0.1364 -1.0000 -1.0000 2343114 1582251847.50 151.5279 60.0018 32.0000 1.9830 1.9866 417.2200 418.1293 0.1369 -1.0000 -1.0000 2343176 1582251847.60 151.5279 60.0018 32.0000 1.9830 1.9866 417.2721 418.1988 0.1403 -1.0000 -1.0000 2343411 1582251847.70 151.5279 60.0018 32.0000 1.9837 1.9874 417.0803 418.0438 0.1452 -1.0000 -1.0000 2343473 1582251847.80 151.5279 60.0018 32.0000 1.9836 1.9874 417.1423 418.1076 0.1441 -1.0000 -1.0000 2343551 1582251847.90 151.5279 60.0018 32.0000 1.9832 1.9869 417.3585 418.2996 0.1404 -1.0000 -1.0000 2343614 1582251848.00 151.5279 60.0018 32.0000 1.9829 1.9865 417.3375 418.2597 0.1382 -1.0000 -1.0000 2343676 1582251848.10 151.5279 60.0018 32.0000 1.9836 1.9872 417.2505 418.1649 0.1373 -1.0000 -1.0000 2343739 1582251848.20 151.5279 60.0018 32.0000 1.9836 1.9871 417.2335 418.1444 0.1368 -1.0000 -1.0000 2343957 1582251848.30 151.5243 60.0018 32.0000 1.9837 1.9873 417.4130 418.3229 0.1367 -1.0000 -1.0000 2344020 1582251848.40 151.4540 60.0018 32.0000 1.9827 1.9863 417.2076 418.1187 0.1370 -1.0000 -1.0000 2344082 1582251848.50 151.4557 60.0018 32.0000 1.9840 1.9875 417.2072 418.1199 0.1371 -1.0000 -1.0000 2344145 1582251848.60 151.4557 60.0018 32.0000 1.9837 1.9873 417.1027 418.0126 0.1367 -1.0000 -1.0000 2344223 1582251848.70 151.4557 60.0018 32.0000 1.9826 1.9862 417.3820 418.2923 0.1367 -1.0000 -1.0000 2344410 1582251848.80 151.4557 60.0018 32.0000 1.9833 1.9868 417.4114 418.3204 0.1366 -1.0000 -1.0000 2344473 1582251848.90 151.4557 60.0018 32.0000 1.9837 1.9872 417.2859 418.1951 0.1366 -1.0000 -1.0000 2344535 1582251849.00 151.5015 60.0018 32.0000 1.9834 1.9869 417.3015 418.2096 0.1364 -1.0000 -1.0000 2344598 1582251849.10 151.5015 60.0018 32.0000 1.9822 1.9857 417.4089 418.3179 0.1365 -1.0000 -1.0000 2344660 1582251849.20 151.5015 60.0018 32.0000 1.9826 1.9861 417.3590 418.2671 0.1364 -1.0000 -1.0000 2345379 1582251849.30 151.5015 60.0018 32.0000 1.9824 1.9860 417.2996 418.2065 0.1363 -1.0000 -1.0000 2345442 1582251849.40 151.5015 60.0018 32.0000 1.9829 1.9865 417.1832 418.0888 0.1362 -1.0000 -1.0000 2345504 1582251849.50 151.5015 60.0018 32.0000 1.9830 1.9865 417.2597 418.1662 0.1363 -1.0000 -1.0000 2345567 1582251849.60 151.5928 60.0018 32.0000 1.9825 1.9861 417.3832 418.2901 0.1362 -1.0000 -1.0000 2345629 1582251849.70 151.5928 60.0018 32.0000 1.9825 1.9861 417.3765 418.2838 0.1364 -1.0000 -1.0000 2345707 1582251849.80 151.5928 60.0018 32.0000 1.9836 1.9872 417.4064 418.3145 0.1363 -1.0000 -1.0000 2345770 1582251849.90 151.5928 60.0018 32.0000 1.9826 1.9862 417.3951 418.3022 0.1363 -1.0000 -1.0000 2345832 1582251850.00 151.5928 60.0018 32.0000 1.9821 1.9857 417.4089 418.3161 0.1363 -1.0000 -1.0000 2345895 1582251850.10 151.5024 60.0017 32.0000 1.9829 1.9865 417.2677 418.1742 0.1362 -1.0000 -1.0000 2345973 1582251850.20 151.4826 60.0017 32.0000 1.9828 1.9863 417.2127 418.1185 0.1361 -1.0000 -1.0000 2346035 1582251850.30 151.4826 60.0017 32.0000 1.9830 1.9866 417.2671 418.1736 0.1363 -1.0000 -1.0000 2346098 1582251850.40 151.4826 60.0017 32.0000 1.9828 1.9863 417.4073 418.3143 0.1363 -1.0000 -1.0000 2346176 1582251850.50 151.4826 60.0017 32.0000 1.9828 1.9864 417.4342 418.3415 0.1362 -1.0000 -1.0000 2346223 1582251850.60 151.4826 60.0017 32.0000 1.9830 1.9866 417.3595 418.2656 0.1361 -1.0000 -1.0000 2346301 1582251850.70 151.4502 60.0017 32.0000 1.9840 1.9876 417.2052 418.1117 0.1363 -1.0000 -1.0000 2346363 1582251850.80 151.4449 60.0017 32.0000 1.9832 1.9868 417.3371 418.2441 0.1363 -1.0000 -1.0000 2346426 1582251850.90 151.4449 60.0017 32.0000 1.9832 1.9868 417.3631 418.2704 0.1363 -1.0000 -1.0000 2346504 1582251851.00 151.4449 60.0017 32.0000 1.9831 1.9867 417.3196 418.2269 0.1364 -1.0000 -1.0000 2346567 1582251851.10 151.4449 60.0017 32.0000 1.9841 1.9876 417.2415 418.1493 0.1364 -1.0000 -1.0000 2346629 1582251851.20 151.4449 60.0017 32.0000 1.9829 1.9864 417.3785 418.2862 0.1363 -1.0000 -1.0000 2346863 1582251851.30 151.4965 60.0017 32.0000 1.9832 1.9867 417.4892 418.3967 0.1363 -1.0000 -1.0000 2346926 1582251851.40 151.4965 60.0017 32.0000 1.9835 1.9871 417.2993 418.2054 0.1363 -1.0000 -1.0000 2346989 1582251851.50 151.4965 60.0017 32.0000 1.9830 1.9865 417.2368 418.1437 0.1362 -1.0000 -1.0000 2347067 1582251851.60 151.4965 60.0017 32.0000 1.9831 1.9866 417.1957 418.1020 0.1363 -1.0000 -1.0000 2347129 1582251851.70 151.4965 60.0017 32.0000 1.9831 1.9867 417.3537 418.2600 0.1361 -1.0000 -1.0000 2347363 1582251851.80 151.5280 60.0017 32.0000 1.9828 1.9863 417.3629 418.2687 0.1361 -1.0000 -1.0000 2347442 1582251851.90 151.5367 60.0017 32.0000 1.9833 1.9869 417.2154 418.1217 0.1363 -1.0000 -1.0000 2347504 1582251852.00 151.5367 60.0017 32.0000 1.9837 1.9873 417.2464 418.1536 0.1363 -1.0000 -1.0000 2347567 1582251852.10 151.5367 60.0017 32.0000 1.9831 1.9867 417.2634 418.1696 0.1362 -1.0000 -1.0000 2347645 1582251852.20 151.5367 60.0017 32.0000 1.9841 1.9877 417.3056 418.2127 0.1363 -1.0000 -1.0000 2347707 1582251852.30 151.5367 60.0017 32.0000 1.9837 1.9873 417.2057 418.1121 0.1362 -1.0000 -1.0000 2347942 1582251852.40 151.5367 60.0017 32.0000 1.9830 1.9865 417.2766 418.1835 0.1363 -1.0000 -1.0000 2348020 1582251852.50 151.5553 60.0017 32.0000 1.9828 1.9863 417.3954 418.3023 0.1362 -1.0000 -1.0000 2348082 1582251852.60 151.5589 60.0017 32.0000 1.9828 1.9864 417.3042 418.2090 0.1359 -1.0000 -1.0000 2348145 1582251852.70 151.5589 60.0017 32.0000 1.9836 1.9871 417.2450 418.1506 0.1362 -1.0000 -1.0000 2348223 1582251852.80 151.5589 60.0017 32.0000 1.9834 1.9870 417.2902 418.1965 0.1362 -1.0000 -1.0000 2348395 1582251852.90 151.5589 60.0017 32.0000 1.9823 1.9858 417.3849 418.2915 0.1362 -1.0000 -1.0000 2348457 1582251853.00 151.5589 60.0017 32.0000 1.9828 1.9863 417.3019 418.2077 0.1361 -1.0000 -1.0000 2348520 1582251853.10 151.5250 60.0017 32.0000 1.9829 1.9864 417.1280 418.0342 0.1362 -1.0000 -1.0000 2348582 1582251853.20 151.5250 60.0017 32.0000 1.9832 1.9867 417.2556 418.1619 0.1362 -1.0000 -1.0000 2348660 1582251853.30 151.5250 60.0017 32.0000 1.9832 1.9867 417.2723 418.1790 0.1363 -1.0000 -1.0000 2348911 1582251853.40 151.5250 60.0017 32.0000 1.9840 1.9876 417.2467 418.1538 0.1363 -1.0000 -1.0000 2348973 1582251853.50 151.5250 60.0017 32.0000 1.9842 1.9878 417.1683 418.0766 0.1366 -1.0000 -1.0000 2349036 1582251853.60 151.4583 60.0017 32.0000 1.9833 1.9868 417.3181 418.2275 0.1366 -1.0000 -1.0000 2349098 1582251853.70 151.4583 60.0017 32.0000 1.9827 1.9862 417.3568 418.2657 0.1365 -1.0000 -1.0000 2349160 1582251853.80 151.4583 60.0017 32.0000 1.9835 1.9870 417.3479 418.2555 0.1363 -1.0000 -1.0000 2349426 1582251853.90 151.4583 60.0017 32.0000 1.9841 1.9876 417.1768 418.0851 0.1368 -1.0000 -1.0000 2349489 1582251854.00 151.4583 60.0017 32.0000 1.9836 1.9872 417.2493 418.1683 0.1386 -1.0000 -1.0000 2349551 1582251854.10 151.4619 60.0017 32.0000 1.9829 1.9865 417.4281 418.3530 0.1389 -1.0000 -1.0000 2349629 1582251854.20 151.4748 60.0017 32.0000 1.9830 1.9866 417.4036 418.3210 0.1375 -1.0000 -1.0000 2349692 1582251854.30 151.4748 60.0017 32.0000 1.9835 1.9870 417.3526 418.2633 0.1367 -1.0000 -1.0000 2350192 1582251854.40 151.4748 60.0017 32.0000 1.9838 1.9874 417.2584 418.1677 0.1366 -1.0000 -1.0000 2350254 1582251854.50 151.4748 60.0017 32.0000 1.9832 1.9868 417.3846 418.2937 0.1365 -1.0000 -1.0000 2350317 1582251854.60 151.4748 60.0017 32.0000 1.9831 1.9866 417.3829 418.2904 0.1363 -1.0000 -1.0000 2350395 1582251854.70 151.6043 60.0022 32.0000 1.9840 1.9875 417.3586 418.2658 0.1363 -1.0000 -1.0000 2350457 1582251854.80 151.6043 60.0022 32.0000 1.9836 1.9872 417.4016 418.3090 0.1361 -1.0000 -1.0000 2350629 1582251854.90 151.6043 60.0022 32.0000 1.9835 1.9871 417.4897 418.3966 0.1361 -1.0000 -1.0000 2350707 1582251855.00 151.6043 60.0022 32.0000 1.9839 1.9874 417.4985 418.4044 0.1361 -1.0000 -1.0000 2350770 1582251855.10 151.6043 60.0022 32.0000 1.9842 1.9877 417.3115 418.2164 0.1360 -1.0000 -1.0000 2350832 1582251855.20 151.6043 60.0022 32.0000 1.9836 1.9871 417.2111 418.1175 0.1363 -1.0000 -1.0000 2350911 1582251855.30 151.6043 60.0022 32.0000 1.9835 1.9871 417.3204 418.2294 0.1366 -1.0000 -1.0000 2350973 1582251855.40 151.6043 60.0022 32.0000 1.9833 1.9869 417.3948 418.3045 0.1366 -1.0000 -1.0000 2351614 1582251855.50 151.6043 60.0022 32.0000 1.9834 1.9870 417.4589 418.3676 0.1365 -1.0000 -1.0000 2351692 1582251855.60 151.6043 60.0022 32.0000 1.9852 1.9887 417.3691 418.2767 0.1363 -1.0000 -1.0000 2351754 1582251855.70 151.6043 60.0022 32.0000 1.9836 1.9871 417.4842 418.3907 0.1361 -1.0000 -1.0000 2351817 1582251855.80 151.6246 60.0022 32.0000 1.9833 1.9868 417.4878 418.3943 0.1362 -1.0000 -1.0000 2351895 1582251855.90 151.6246 60.0022 32.0000 1.9837 1.9873 417.3388 418.2458 0.1362 -1.0000 -1.0000 2351957 1582251856.00 151.6246 60.0022 32.0000 1.9839 1.9874 417.2272 418.1336 0.1364 -1.0000 -1.0000 2352020 1582251856.10 151.6246 60.0022 32.0000 1.9835 1.9870 417.2310 418.1429 0.1373 -1.0000 -1.0000 2352082 1582251856.20 151.6246 60.0022 32.0000 1.9835 1.9871 417.3969 418.3133 0.1377 -1.0000 -1.0000 2352145 1582251856.30 151.5285 60.0022 32.0000 1.9825 1.9861 417.4132 418.3284 0.1373 -1.0000 -1.0000 2352223 1582251856.40 151.5189 60.0022 32.0000 1.9827 1.9863 417.4262 418.3351 0.1363 -1.0000 -1.0000 2352348 1582251856.50 151.5189 60.0022 32.0000 1.9836 1.9872 417.2034 418.1106 0.1363 -1.0000 -1.0000 2352410 1582251856.60 151.5189 60.0022 32.0000 1.9842 1.9877 417.2197 418.1248 0.1361 -1.0000 -1.0000 2352473 1582251856.70 151.5189 60.0022 32.0000 1.9830 1.9866 417.2316 418.1375 0.1362 -1.0000 -1.0000 2352535 1582251856.80 151.5189 60.0022 32.0000 1.9831 1.9866 417.3822 418.2886 0.1362 -1.0000 -1.0000 2352598 1582251856.90 151.5189 60.0022 32.0000 1.9837 1.9872 417.2414 418.1487 0.1363 -1.0000 -1.0000 2352676 1582251857.00 151.4584 60.0022 32.0000 1.9836 1.9872 417.2387 418.1441 0.1360 -1.0000 -1.0000 2352739 1582251857.10 151.4584 60.0022 32.0000 1.9828 1.9863 417.3789 418.2849 0.1363 -1.0000 -1.0000 2352801 1582251857.20 151.4584 60.0022 32.0000 1.9830 1.9865 417.4126 418.3172 0.1359 -1.0000 -1.0000 2352879 1582251857.30 151.4584 60.0022 32.0000 1.9833 1.9868 417.1001 418.0053 0.1360 -1.0000 -1.0000 2352942 1582251857.40 151.4584 60.0022 32.0000 1.9831 1.9867 417.1914 418.0959 0.1360 -1.0000 -1.0000 2353160 1582251857.50 151.4584 60.0022 32.0000 1.9829 1.9864 417.2596 418.1658 0.1362 -1.0000 -1.0000 2353239 1582251857.60 151.4584 60.0022 32.0000 1.9825 1.9861 417.4335 418.3397 0.1362 -1.0000 -1.0000 2353301 1582251857.70 151.4584 60.0022 32.0000 1.9826 1.9861 417.3853 418.2912 0.1360 -1.0000 -1.0000 2353363 1582251857.80 151.4584 60.0022 32.0000 1.9835 1.9870 417.2212 418.1266 0.1361 -1.0000 -1.0000 2353442 1582251857.90 151.4584 60.0022 32.0000 1.9841 1.9876 417.2001 418.1046 0.1360 -1.0000 -1.0000 2353676 1582251858.00 151.4584 60.0022 32.0000 1.9826 1.9861 417.4081 418.3137 0.1360 -1.0000 -1.0000 2353739 1582251858.10 151.4584 60.0022 32.0000 1.9829 1.9864 417.3822 418.2883 0.1362 -1.0000 -1.0000 2353817 1582251858.20 151.4715 60.0022 32.0000 1.9834 1.9869 417.1446 418.0496 0.1360 -1.0000 -1.0000 2353879 1582251858.30 151.4715 60.0022 32.0000 1.9829 1.9865 417.2375 418.1436 0.1362 -1.0000 -1.0000 2353942 1582251858.40 151.4715 60.0022 32.0000 1.9829 1.9864 417.3917 418.2979 0.1361 -1.0000 -1.0000 2354004 1582251858.50 151.4715 60.0022 32.0000 1.9833 1.9869 417.3187 418.2259 0.1364 -1.0000 -1.0000 2354160 1582251858.60 151.4715 60.0022 32.0000 1.9828 1.9863 417.3654 418.2719 0.1361 -1.0000 -1.0000 2354239 1582251858.70 151.4715 60.0022 32.0000 1.9839 1.9875 417.1889 418.0950 0.1363 -1.0000 -1.0000 2354301 1582251858.80 151.4709 60.0022 32.0000 1.9828 1.9863 417.2811 418.1886 0.1364 -1.0000 -1.0000 2354379 1582251858.90 151.4709 60.0022 32.0000 1.9826 1.9861 417.4254 418.3322 0.1362 -1.0000 -1.0000 2354442 1582251859.00 151.4709 60.0022 32.0000 1.9830 1.9865 417.3717 418.2792 0.1364 -1.0000 -1.0000 2354879 1582251859.10 151.4709 60.0022 32.0000 1.9830 1.9865 417.2296 418.1372 0.1363 -1.0000 -1.0000 2354942 1582251859.20 151.4709 60.0022 32.0000 1.9832 1.9867 417.3364 418.2435 0.1363 -1.0000 -1.0000 2355020 1582251859.30 151.4720 60.0022 32.0000 1.9822 1.9857 417.3944 418.3010 0.1362 -1.0000 -1.0000 2355082 1582251859.40 151.4736 60.0022 32.0000 1.9829 1.9865 417.3208 418.2279 0.1363 -1.0000 -1.0000 2355145 1582251859.50 151.4736 60.0022 32.0000 1.9831 1.9867 417.1691 418.0767 0.1365 -1.0000 -1.0000 2355395 1582251859.60 151.4736 60.0022 32.0000 1.9825 1.9861 417.1210 418.0283 0.1364 -1.0000 -1.0000 2355457 1582251859.70 151.4736 60.0022 32.0000 1.9821 1.9856 417.2947 418.2025 0.1363 -1.0000 -1.0000 2355536 1582251859.80 151.4736 60.0022 32.0000 1.9821 1.9857 417.3929 418.2996 0.1363 -1.0000 -1.0000 2355614 1582251859.90 151.4944 60.0021 32.0000 1.9826 1.9861 417.2256 418.1326 0.1363 -1.0000 -1.0000 2355676 1582251860.00 151.4999 60.0020 32.0000 1.9834 1.9870 417.1819 418.0884 0.1362 -1.0000 -1.0000 2355739 1582251860.10 151.4999 60.0020 32.0000 1.9829 1.9865 417.2665 418.1732 0.1363 -1.0000 -1.0000 2355801 1582251860.20 151.4999 60.0020 32.0000 1.9824 1.9859 417.3567 418.2636 0.1363 -1.0000 -1.0000 2355863 1582251860.30 151.4999 60.0020 32.0000 1.9827 1.9862 417.2954 418.2025 0.1362 -1.0000 -1.0000 2355926 1582251860.40 151.4999 60.0020 32.0000 1.9835 1.9871 417.1430 418.0487 0.1362 -1.0000 -1.0000 2356004 1582251860.50 151.4999 60.0020 32.0000 1.9831 1.9867 417.1762 418.0825 0.1362 -1.0000 -1.0000 2356442 1582251860.60 151.4480 60.0020 32.0000 1.9819 1.9855 417.3194 418.2256 0.1362 -1.0000 -1.0000 2356520 1582251860.70 151.4339 60.0020 32.0000 1.9826 1.9862 417.3201 418.2267 0.1363 -1.0000 -1.0000 2356598 1582251860.80 151.4339 60.0020 32.0000 1.9840 1.9876 417.1861 418.0927 0.1363 -1.0000 -1.0000 2356660 1582251860.90 151.4339 60.0020 32.0000 1.9832 1.9867 417.1425 418.0482 0.1361 -1.0000 -1.0000 2356739 1582251861.00 151.4339 60.0020 32.0000 1.9827 1.9863 417.2681 418.1718 0.1359 -1.0000 -1.0000 2356848 1582251861.10 151.4339 60.0020 32.0000 1.9831 1.9866 417.3700 418.2754 0.1361 -1.0000 -1.0000 2356911 1582251861.20 151.3942 60.0020 32.0000 1.9831 1.9866 417.2387 418.1442 0.1361 -1.0000 -1.0000 2356989 1582251861.30 151.3786 60.0020 32.0000 1.9839 1.9874 417.2099 418.1155 0.1362 -1.0000 -1.0000 2357051 1582251861.40 151.3786 60.0020 32.0000 1.9833 1.9868 417.2982 418.2050 0.1362 -1.0000 -1.0000 2357129 1582251861.50 151.3786 60.0020 32.0000 1.9823 1.9858 417.4380 418.3444 0.1362 -1.0000 -1.0000 2357363 1582251861.60 151.3786 60.0020 32.0000 1.9825 1.9861 417.3554 418.2610 0.1361 -1.0000 -1.0000 2357426 1582251861.70 151.3786 60.0020 32.0000 1.9826 1.9861 417.1271 418.0325 0.1361 -1.0000 -1.0000 2357489 1582251861.80 151.4894 60.0020 32.0000 1.9836 1.9871 417.1929 418.0983 0.1361 -1.0000 -1.0000 2357551 1582251861.90 151.5058 60.0020 32.0000 1.9827 1.9863 417.4097 418.3159 0.1361 -1.0000 -1.0000 2357614 1582251862.00 151.5058 60.0020 32.0000 1.9817 1.9853 417.3602 418.2651 0.1360 -1.0000 -1.0000 2357676 1582251862.10 151.5058 60.0020 32.0000 1.9831 1.9866 417.3147 418.2199 0.1360 -1.0000 -1.0000 2357926 1582251862.20 151.5058 60.0020 32.0000 1.9838 1.9873 417.2324 418.1376 0.1360 -1.0000 -1.0000 2357989 1582251862.30 151.5058 60.0020 32.0000 1.9833 1.9869 417.2565 418.1612 0.1359 -1.0000 -1.0000 2358051 1582251862.40 151.5058 60.0020 32.0000 1.9831 1.9866 417.4351 418.3407 0.1362 -1.0000 -1.0000 2358114 1582251862.50 151.5058 60.0020 32.0000 1.9833 1.9869 417.2661 418.1715 0.1360 -1.0000 -1.0000 2358176 1582251862.60 151.5058 60.0020 32.0000 1.9836 1.9871 417.2274 418.1330 0.1361 -1.0000 -1.0000 2358645 1582251862.70 151.5058 60.0020 32.0000 1.9834 1.9869 417.3910 418.2960 0.1360 -1.0000 -1.0000 2358707 1582251862.80 151.5058 60.0020 32.0000 1.9828 1.9863 417.4062 418.3127 0.1362 -1.0000 -1.0000 2358770 1582251862.90 151.4791 60.0020 32.0000 1.9830 1.9866 417.3773 418.2902 0.1378 -1.0000 -1.0000 2358848 1582251863.00 151.4791 60.0020 32.0000 1.9840 1.9876 417.1004 418.0290 0.1395 -1.0000 -1.0000 2358911 1582251863.10 151.4791 60.0020 32.0000 1.9832 1.9868 417.1355 418.0585 0.1383 -1.0000 -1.0000 2358989 1582251863.20 151.4791 60.0020 32.0000 1.9831 1.9867 417.2564 418.1703 0.1369 -1.0000 -1.0000 2359051 1582251863.30 151.4791 60.0020 32.0000 1.9832 1.9868 417.3678 418.2756 0.1364 -1.0000 -1.0000 2359114 1582251863.40 151.4791 60.0020 32.0000 1.9833 1.9869 417.3620 418.2694 0.1363 -1.0000 -1.0000 2359176 1582251863.50 151.5341 60.0020 32.0000 1.9838 1.9873 417.1322 418.0391 0.1363 -1.0000 -1.0000 2359254 1582251863.60 151.5341 60.0020 32.0000 1.9835 1.9870 417.1154 418.0214 0.1362 -1.0000 -1.0000 2359879 1582251863.70 151.5341 60.0020 32.0000 1.9832 1.9868 417.2700 418.1766 0.1362 -1.0000 -1.0000 2359942 1582251863.80 151.5341 60.0020 32.0000 1.9834 1.9870 417.2657 418.1717 0.1362 -1.0000 -1.0000 2400020 1582251863.90 151.5341 60.0020 32.0000 1.9832 1.9867 417.2025 418.1085 0.1362 -1.0000 -1.0000 2400082 1582251864.00 151.5341 60.0020 32.0000 1.9822 1.9857 417.1928 418.0980 0.1361 -1.0000 -1.0000 2400145 1582251864.10 151.4871 60.0020 32.0000 1.9820 1.9855 417.4171 418.3228 0.1361 -1.0000 -1.0000 2400223 1582251864.20 151.4756 60.0020 32.0000 1.9830 1.9865 417.3085 418.2143 0.1361 -1.0000 -1.0000 2400285 1582251864.30 151.4756 60.0020 32.0000 1.9834 1.9869 417.2076 418.1127 0.1360 -1.0000 -1.0000 2400348 1582251864.40 151.4756 60.0020 32.0000 1.9832 1.9868 417.1362 418.0412 0.1360 -1.0000 -1.0000 2400410 1582251864.50 151.4756 60.0020 32.0000 1.9834 1.9869 417.2585 418.1639 0.1361 -1.0000 -1.0000 2400473 1582251864.60 151.4756 60.0020 32.0000 1.9824 1.9859 417.2922 418.1983 0.1362 -1.0000 -1.0000 2400551 1582251864.70 151.5475 60.0023 32.0000 1.9830 1.9866 417.2328 418.1391 0.1362 -1.0000 -1.0000 2400613 1582251864.80 151.5475 60.0023 32.0000 1.9843 1.9878 417.2182 418.1245 0.1362 -1.0000 -1.0000 2400676 1582251864.90 151.5475 60.0023 32.0000 1.9837 1.9873 417.3534 418.2593 0.1361 -1.0000 -1.0000 2400754 1582251865.00 151.5475 60.0023 32.0000 1.9825 1.9861 417.4208 418.3268 0.1361 -1.0000 -1.0000 2400817 1582251865.10 151.5475 60.0023 32.0000 1.9828 1.9864 417.3399 418.2473 0.1364 -1.0000 -1.0000 2401145 1582251865.20 151.5475 60.0023 32.0000 1.9842 1.9877 417.2142 418.1236 0.1368 -1.0000 -1.0000 2401223 1582251865.30 151.5029 60.0023 32.0000 1.9833 1.9868 417.2153 418.1305 0.1378 -1.0000 -1.0000 2401270 1582251865.40 151.4961 60.0023 32.0000 1.9829 1.9865 417.3696 418.2914 0.1385 -1.0000 -1.0000 2401348 1582251865.50 151.4961 60.0023 32.0000 1.9816 1.9852 417.4422 418.3623 0.1380 -1.0000 -1.0000 2401442 1582251865.60 151.4961 60.0023 32.0000 1.9835 1.9870 417.2971 418.2102 0.1370 -1.0000 -1.0000 2401613 1582251865.70 151.4961 60.0023 32.0000 1.9838 1.9874 417.1424 418.0539 0.1370 -1.0000 -1.0000 2401676 1582251865.80 151.4961 60.0023 32.0000 1.9839 1.9875 417.2013 418.1116 0.1369 -1.0000 -1.0000 2401739 1582251865.90 151.4961 60.0023 32.0000 1.9827 1.9863 417.3393 418.2487 0.1365 -1.0000 -1.0000 2401801 1582251866.00 151.4961 60.0023 32.0000 1.9820 1.9856 417.3973 418.3049 0.1363 -1.0000 -1.0000 2401879 1582251866.10 151.4961 60.0023 32.0000 1.9831 1.9867 417.2336 418.1407 0.1364 -1.0000 -1.0000 2402160 1582251866.20 151.4961 60.0023 32.0000 1.9837 1.9873 417.2667 418.1746 0.1365 -1.0000 -1.0000 2402223 1582251866.30 151.4961 60.0023 32.0000 1.9831 1.9866 417.1837 418.0906 0.1363 -1.0000 -1.0000 2402286 1582251866.40 151.4417 60.0023 32.0000 1.9822 1.9858 417.3175 418.2247 0.1363 -1.0000 -1.0000 2402363 1582251866.50 151.3831 60.0023 32.0000 1.9822 1.9858 417.3489 418.2557 0.1362 -1.0000 -1.0000 2402426 1582251866.60 151.3831 60.0023 32.0000 1.9831 1.9866 417.1711 418.0778 0.1363 -1.0000 -1.0000 2402489 1582251866.70 151.3831 60.0023 32.0000 1.9828 1.9864 417.2991 418.2071 0.1363 -1.0000 -1.0000 2402614 1582251866.80 151.3831 60.0023 32.0000 1.9826 1.9862 417.3935 418.3001 0.1363 -1.0000 -1.0000 2402676 1582251866.90 151.3831 60.0023 32.0000 1.9830 1.9866 417.3698 418.2779 0.1365 -1.0000 -1.0000 2402754 1582251867.00 151.3831 60.0023 32.0000 1.9832 1.9867 417.2557 418.1628 0.1363 -1.0000 -1.0000 2402817 1582251867.10 151.3831 60.0023 32.0000 1.9833 1.9869 417.1820 418.0882 0.1362 -1.0000 -1.0000 2402879 1582251867.20 151.4128 60.0023 32.0000 1.9827 1.9862 417.2515 418.1582 0.1363 -1.0000 -1.0000 2403176 1582251867.30 151.4128 60.0023 32.0000 1.9821 1.9856 417.3215 418.2286 0.1363 -1.0000 -1.0000 2403239 1582251867.40 151.4128 60.0023 32.0000 1.9831 1.9866 417.2143 418.1209 0.1363 -1.0000 -1.0000 2403301 1582251867.50 151.4128 60.0023 32.0000 1.9835 1.9871 417.2695 418.1771 0.1363 -1.0000 -1.0000 2403363 1582251867.60 151.4128 60.0023 32.0000 1.9830 1.9865 417.3725 418.2791 0.1362 -1.0000 -1.0000 2403426 1582251867.70 151.4434 60.0023 32.0000 1.9827 1.9862 417.4341 418.3405 0.1362 -1.0000 -1.0000 2403817 1582251867.80 151.4558 60.0023 32.0000 1.9828 1.9864 417.3548 418.2626 0.1363 -1.0000 -1.0000 2403879 1582251867.90 151.4558 60.0023 32.0000 1.9830 1.9865 417.2485 418.1547 0.1362 -1.0000 -1.0000 2403942 1582251868.00 151.4558 60.0023 32.0000 1.9834 1.9869 417.2676 418.1739 0.1362 -1.0000 -1.0000 2404004 1582251868.10 151.4558 60.0023 32.0000 1.9827 1.9863 417.2440 418.1503 0.1362 -1.0000 -1.0000 2404082 1582251868.20 151.4558 60.0023 32.0000 1.9823 1.9859 417.4209 418.3271 0.1362 -1.0000 -1.0000 2404145 1582251868.30 151.4639 60.0023 32.0000 1.9832 1.9867 417.3567 418.2637 0.1363 -1.0000 -1.0000 2404207 1582251868.40 151.4780 60.0023 32.0000 1.9825 1.9861 417.2448 418.1516 0.1366 -1.0000 -1.0000 2404270 1582251868.50 151.4780 60.0023 32.0000 1.9829 1.9864 417.3229 418.2384 0.1381 -1.0000 -1.0000 2404348 1582251868.60 151.4780 60.0023 32.0000 1.9828 1.9864 417.3889 418.3137 0.1390 -1.0000 -1.0000 2404410 1582251868.70 151.4780 60.0023 32.0000 1.9829 1.9865 417.3959 418.3143 0.1376 -1.0000 -1.0000 2404473 1582251868.80 151.4788 60.0023 32.0000 1.9836 1.9871 417.1129 418.0217 0.1365 -1.0000 -1.0000 2404535 1582251868.90 151.4812 60.0023 32.0000 1.9837 1.9873 417.1855 418.0933 0.1365 -1.0000 -1.0000 2404614 1582251869.00 151.4812 60.0023 32.0000 1.9825 1.9860 417.2775 418.1858 0.1365 -1.0000 -1.0000 2404676 1582251869.10 151.4812 60.0023 32.0000 1.9825 1.9860 417.4509 418.3585 0.1363 -1.0000 -1.0000 2404739 1582251869.20 151.4812 60.0023 32.0000 1.9829 1.9865 417.3276 418.2350 0.1363 -1.0000 -1.0000 2405426 1582251869.30 151.4812 60.0023 32.0000 1.9835 1.9871 417.1742 418.0808 0.1363 -1.0000 -1.0000 2405489 1582251869.40 151.5001 60.0023 32.0000 1.9828 1.9863 417.2280 418.1338 0.1361 -1.0000 -1.0000 2405551 1582251869.50 151.5022 60.0023 32.0000 1.9828 1.9863 417.2881 418.1941 0.1362 -1.0000 -1.0000 2405629 1582251869.60 151.5022 60.0023 32.0000 1.9831 1.9867 417.2357 418.1422 0.1362 -1.0000 -1.0000 2405692 1582251869.70 151.5022 60.0023 32.0000 1.9832 1.9868 417.1990 418.1057 0.1363 -1.0000 -1.0000 2405754 1582251869.80 151.5022 60.0023 32.0000 1.9834 1.9869 417.2917 418.1988 0.1363 -1.0000 -1.0000 2405832 1582251869.90 151.5022 60.0023 32.0000 1.9825 1.9860 417.3177 418.2237 0.1361 -1.0000 -1.0000 2405895 1582251870.00 151.4856 60.0013 32.0000 1.9827 1.9862 417.3337 418.2397 0.1362 -1.0000 -1.0000 2405957 1582251870.10 151.4856 60.0013 32.0000 1.9827 1.9863 417.2829 418.1889 0.1361 -1.0000 -1.0000 2406020 1582251870.20 151.4856 60.0013 32.0000 1.9836 1.9871 417.2040 418.1098 0.1362 -1.0000 -1.0000 2406082 1582251870.30 151.4856 60.0013 32.0000 1.9828 1.9863 417.2151 418.1206 0.1361 -1.0000 -1.0000 2406145 1582251870.40 151.4856 60.0013 32.0000 1.9821 1.9856 417.3353 418.2409 0.1361 -1.0000 -1.0000 2406223 1582251870.50 151.4856 60.0013 32.0000 1.9820 1.9856 417.3078 418.2146 0.1362 -1.0000 -1.0000 2406285 1582251870.60 151.4879 60.0013 32.0000 1.9827 1.9863 417.2949 418.2019 0.1363 -1.0000 -1.0000 2406348 1582251870.70 151.4881 60.0013 32.0000 1.9830 1.9866 417.2524 418.1578 0.1360 -1.0000 -1.0000 2406426 1582251870.80 151.4881 60.0013 32.0000 1.9820 1.9855 417.2603 418.1666 0.1362 -1.0000 -1.0000 2406645 1582251870.90 151.4881 60.0013 32.0000 1.9824 1.9860 417.3875 418.2949 0.1365 -1.0000 -1.0000 2406723 1582251871.00 151.4881 60.0013 32.0000 1.9827 1.9863 417.3714 418.2766 0.1359 -1.0000 -1.0000 2406786 1582251871.10 151.4881 60.0013 32.0000 1.9832 1.9868 417.2195 418.1260 0.1362 -1.0000 -1.0000 2406848 1582251871.20 151.4881 60.0013 32.0000 1.9836 1.9872 417.1765 418.0820 0.1361 -1.0000 -1.0000 2406911 1582251871.30 151.4881 60.0013 32.0000 1.9827 1.9863 417.3031 418.2097 0.1363 -1.0000 -1.0000 2407395 1582251871.40 151.4881 60.0013 32.0000 1.9822 1.9857 417.2801 418.1857 0.1361 -1.0000 -1.0000 2407457 1582251871.50 151.4881 60.0013 32.0000 1.9824 1.9859 417.4051 418.3119 0.1362 -1.0000 -1.0000 2407536 1582251871.60 151.4881 60.0013 32.0000 1.9834 1.9869 417.2497 418.1560 0.1362 -1.0000 -1.0000 2407598 1582251871.70 151.4881 60.0013 32.0000 1.9834 1.9870 417.1325 418.0400 0.1363 -1.0000 -1.0000 2407660 1582251871.80 151.4926 60.0013 32.0000 1.9837 1.9873 417.2757 418.1814 0.1361 -1.0000 -1.0000 2407879 1582251871.90 151.4926 60.0013 32.0000 1.9838 1.9873 417.2859 418.1917 0.1362 -1.0000 -1.0000 2407942 1582251872.00 151.4926 60.0013 32.0000 1.9841 1.9876 417.1881 418.0936 0.1361 -1.0000 -1.0000 2408004 1582251872.10 151.4926 60.0013 32.0000 1.9836 1.9871 417.1449 418.0518 0.1363 -1.0000 -1.0000 2408067 1582251872.20 151.4926 60.0013 32.0000 1.9831 1.9866 417.4932 418.4004 0.1363 -1.0000 -1.0000 2408129 1582251872.30 151.4814 60.0013 32.0000 1.9825 1.9860 417.3317 418.2384 0.1362 -1.0000 -1.0000 2408410 1582251872.40 151.4814 60.0013 32.0000 1.9835 1.9871 417.2743 418.1810 0.1363 -1.0000 -1.0000 2408489 1582251872.50 151.4814 60.0013 32.0000 1.9836 1.9871 417.1891 418.0953 0.1363 -1.0000 -1.0000 2408551 1582251872.60 151.4814 60.0013 32.0000 1.9833 1.9868 417.3014 418.2089 0.1364 -1.0000 -1.0000 2408645 1582251872.70 151.4814 60.0013 32.0000 1.9834 1.9869 417.4825 418.3907 0.1364 -1.0000 -1.0000 2408707 1582251872.80 151.4814 60.0013 32.0000 1.9833 1.9869 417.4563 418.3633 0.1363 -1.0000 -1.0000 2408770 1582251872.90 151.5137 60.0013 32.0000 1.9836 1.9872 417.1928 418.0999 0.1363 -1.0000 -1.0000 2408863 1582251873.00 151.5173 60.0013 32.0000 1.9838 1.9873 417.2697 418.1779 0.1366 -1.0000 -1.0000 2408926 1582251873.10 151.5173 60.0013 32.0000 1.9833 1.9868 417.4302 418.3391 0.1365 -1.0000 -1.0000 2408989 1582251873.20 151.5173 60.0013 32.0000 1.9834 1.9870 417.2975 418.2060 0.1366 -1.0000 -1.0000 2409067 1582251873.30 151.5173 60.0013 32.0000 1.9842 1.9877 417.1986 418.1079 0.1367 -1.0000 -1.0000 2409129 1582251873.40 151.5217 60.0013 32.0000 1.9841 1.9876 417.3086 418.2182 0.1367 -1.0000 -1.0000 2409192 1582251873.50 151.5710 60.0013 32.0000 1.9832 1.9867 417.3604 418.2688 0.1366 -1.0000 -1.0000 2409270 1582251873.60 151.5710 60.0013 32.0000 1.9828 1.9864 417.4185 418.3277 0.1365 -1.0000 -1.0000 2409332 1582251873.70 151.5710 60.0013 32.0000 1.9835 1.9871 417.3686 418.2781 0.1367 -1.0000 -1.0000 2409395 1582251873.80 151.5710 60.0013 32.0000 1.9838 1.9873 417.2301 418.1381 0.1365 -1.0000 -1.0000 2409473 1582251873.90 151.5710 60.0013 32.0000 1.9831 1.9866 417.3174 418.2266 0.1365 -1.0000 -1.0000 2409863 1582251874.00 151.5934 60.0013 32.0000 1.9832 1.9868 417.3907 418.2975 0.1362 -1.0000 -1.0000 2409926 1582251874.10 151.5954 60.0013 32.0000 1.9831 1.9866 417.2744 418.1819 0.1364 -1.0000 -1.0000 2410004 1582251874.20 151.5954 60.0013 32.0000 1.9828 1.9863 417.2884 418.1952 0.1362 -1.0000 -1.0000 2410067 1582251874.30 151.5954 60.0013 32.0000 1.9827 1.9862 417.3369 418.2431 0.1362 -1.0000 -1.0000 2410129 1582251874.40 151.5954 60.0013 32.0000 1.9827 1.9862 417.4368 418.3455 0.1366 -1.0000 -1.0000 2410207 1582251874.50 151.5954 60.0013 32.0000 1.9841 1.9876 417.3106 418.2176 0.1363 -1.0000 -1.0000 2410270 1582251874.60 151.5954 60.0013 32.0000 1.9842 1.9878 417.2967 418.2042 0.1364 -1.0000 -1.0000 2410332 1582251874.70 151.5792 60.0014 32.0000 1.9827 1.9863 417.2829 418.1905 0.1364 -1.0000 -1.0000 2410395 1582251874.80 151.5754 60.0014 32.0000 1.9825 1.9861 417.4205 418.3273 0.1362 -1.0000 -1.0000 2410457 1582251874.90 151.5754 60.0014 32.0000 1.9837 1.9873 417.3317 418.2386 0.1362 -1.0000 -1.0000 2410676 1582251875.00 151.5754 60.0014 32.0000 1.9846 1.9881 417.2882 418.1945 0.1362 -1.0000 -1.0000 2410739 1582251875.10 151.5754 60.0014 32.0000 1.9844 1.9880 417.4174 418.3245 0.1363 -1.0000 -1.0000 2410801 1582251875.20 151.5754 60.0014 32.0000 1.9836 1.9871 417.5115 418.4204 0.1365 -1.0000 -1.0000 2410879 1582251875.30 151.4621 60.0014 32.0000 1.9831 1.9867 417.3701 418.2782 0.1364 -1.0000 -1.0000 2410942 1582251875.40 151.4621 60.0014 32.0000 1.9843 1.9878 417.3783 418.2859 0.1363 -1.0000 -1.0000 2411129 1582251875.50 151.4621 60.0014 32.0000 1.9829 1.9865 417.4044 418.3104 0.1361 -1.0000 -1.0000 2411192 1582251875.60 151.4621 60.0014 32.0000 1.9834 1.9869 417.5910 418.4984 0.1362 -1.0000 -1.0000 2411254 1582251875.70 151.4621 60.0014 32.0000 1.9836 1.9872 417.3192 418.2257 0.1362 -1.0000 -1.0000 2411317 1582251875.80 151.4621 60.0014 32.0000 1.9843 1.9878 417.2425 418.1489 0.1362 -1.0000 -1.0000 2411395 1582251875.90 151.4621 60.0014 32.0000 1.9837 1.9872 417.3062 418.2117 0.1361 -1.0000 -1.0000 2411457 1582251876.00 151.4734 60.0014 32.0000 1.9827 1.9862 417.4433 418.3499 0.1362 -1.0000 -1.0000 2411801 1582251876.10 151.4734 60.0014 32.0000 1.9837 1.9872 417.4495 418.3553 0.1360 -1.0000 -1.0000 2411879 1582251876.20 151.4734 60.0014 32.0000 1.9838 1.9873 417.3047 418.2112 0.1362 -1.0000 -1.0000 2411942 1582251876.30 151.4734 60.0014 32.0000 1.9839 1.9874 417.2145 418.1203 0.1362 -1.0000 -1.0000 2412004 1582251876.40 151.4734 60.0014 32.0000 1.9836 1.9871 417.2585 418.1638 0.1360 -1.0000 -1.0000 2412082 1582251876.50 151.5219 60.0014 32.0000 1.9833 1.9869 417.3482 418.2548 0.1363 -1.0000 -1.0000 2412145 1582251876.60 151.5219 60.0014 32.0000 1.9840 1.9875 417.2822 418.1892 0.1362 -1.0000 -1.0000 2412207 1582251876.70 151.5219 60.0014 32.0000 1.9835 1.9870 417.2626 418.1693 0.1364 -1.0000 -1.0000 2412270 1582251876.80 151.5219 60.0014 32.0000 1.9836 1.9872 417.2482 418.1547 0.1362 -1.0000 -1.0000 2412332 1582251876.90 151.5219 60.0014 32.0000 1.9828 1.9864 417.4365 418.3434 0.1363 -1.0000 -1.0000 2412410 1582251877.00 151.5402 60.0014 32.0000 1.9828 1.9864 417.4820 418.3902 0.1365 -1.0000 -1.0000 2412645 1582251877.10 151.5707 60.0014 32.0000 1.9831 1.9866 417.3468 418.2541 0.1363 -1.0000 -1.0000 2412707 1582251877.20 151.5707 60.0014 32.0000 1.9839 1.9874 417.1591 418.0659 0.1363 -1.0000 -1.0000 2412770 1582251877.30 151.5707 60.0014 32.0000 1.9824 1.9859 417.2555 418.1618 0.1362 -1.0000 -1.0000 2412832 1582251877.40 151.5707 60.0014 32.0000 1.9835 1.9871 417.3380 418.2447 0.1363 -1.0000 -1.0000 2412895 1582251877.50 151.5707 60.0014 32.0000 1.9833 1.9868 417.2949 418.2016 0.1363 -1.0000 -1.0000 2413411 1582251877.60 151.5485 60.0014 32.0000 1.9834 1.9869 417.2168 418.1244 0.1364 -1.0000 -1.0000 2413473 1582251877.70 151.5485 60.0014 32.0000 1.9817 1.9852 417.4775 418.3851 0.1363 -1.0000 -1.0000 2413536 1582251877.80 151.5485 60.0014 32.0000 1.9826 1.9862 417.4863 418.3927 0.1361 -1.0000 -1.0000 2413614 1582251877.90 151.5485 60.0014 32.0000 1.9829 1.9864 417.2754 418.1829 0.1364 -1.0000 -1.0000 2413676 1582251878.00 151.5485 60.0014 32.0000 1.9829 1.9864 417.2160 418.1232 0.1363 -1.0000 -1.0000 2413739 1582251878.10 151.4948 60.0014 32.0000 1.9823 1.9859 417.2242 418.1310 0.1363 -1.0000 -1.0000 2413801 1582251878.20 151.4789 60.0014 32.0000 1.9820 1.9855 417.4911 418.3985 0.1363 -1.0000 -1.0000 2413863 1582251878.30 151.4789 60.0014 32.0000 1.9824 1.9860 417.3773 418.2854 0.1364 -1.0000 -1.0000 2413926 1582251878.40 151.4789 60.0014 32.0000 1.9845 1.9880 417.2582 418.1662 0.1365 -1.0000 -1.0000 2414004 1582251878.50 151.4789 60.0014 32.0000 1.9832 1.9868 417.1366 418.0533 0.1386 -1.0000 -1.0000 2414067 1582251878.60 151.4789 60.0014 32.0000 1.9821 1.9857 417.2645 418.2024 0.1415 -1.0000 -1.0000 2414145 1582251878.70 151.4789 60.0014 32.0000 1.9825 1.9862 417.3071 418.2472 0.1407 -1.0000 -1.0000 2414207 1582251878.80 151.4824 60.0014 32.0000 1.9830 1.9866 417.1804 418.1055 0.1384 -1.0000 -1.0000 2414270 1582251878.90 151.4893 60.0014 32.0000 1.9844 1.9880 417.1158 418.0319 0.1376 -1.0000 -1.0000 2414348 1582251879.00 151.4893 60.0014 32.0000 1.9838 1.9873 417.2517 418.1639 0.1370 -1.0000 -1.0000 2414410 1582251879.10 151.4893 60.0014 32.0000 1.9834 1.9870 417.4738 418.3834 0.1366 -1.0000 -1.0000 2414645 1582251879.20 151.5056 60.0014 32.0000 1.9840 1.9875 417.3003 418.2083 0.1364 -1.0000 -1.0000 2414707 1582251879.30 151.5266 60.0014 32.0000 1.9839 1.9875 417.1734 418.0807 0.1364 -1.0000 -1.0000 2414770 1582251879.40 151.5266 60.0014 32.0000 1.9839 1.9874 417.2194 418.1290 0.1368 -1.0000 -1.0000 2414832 1582251879.50 151.5266 60.0014 32.0000 1.9830 1.9865 417.2404 418.1492 0.1366 -1.0000 -1.0000 2414910 1582251879.60 151.5266 60.0014 32.0000 1.9836 1.9871 417.4210 418.3293 0.1364 -1.0000 -1.0000 2415129 1582251879.70 151.5266 60.0014 32.0000 1.9835 1.9870 417.2614 418.1694 0.1365 -1.0000 -1.0000 2415207 1582251879.80 151.5666 60.0011 32.0000 1.9832 1.9868 417.1563 418.0637 0.1363 -1.0000 -1.0000 2415270 1582251879.90 151.5695 60.0011 32.0000 1.9831 1.9867 417.2671 418.1737 0.1363 -1.0000 -1.0000 2415332 1582251880.00 151.5695 60.0011 32.0000 1.9823 1.9859 417.3561 418.2631 0.1363 -1.0000 -1.0000 2415395 1582251880.10 151.5695 60.0011 32.0000 1.9838 1.9874 417.3017 418.2082 0.1362 -1.0000 -1.0000 2415645 1582251880.20 151.5695 60.0011 32.0000 1.9836 1.9871 417.2293 418.1367 0.1364 -1.0000 -1.0000 2415707 1582251880.30 151.5695 60.0011 32.0000 1.9840 1.9875 417.1910 418.0976 0.1362 -1.0000 -1.0000 2415770 1582251880.40 151.5165 60.0011 32.0000 1.9827 1.9862 417.3821 418.2878 0.1360 -1.0000 -1.0000 2415848 1582251880.50 151.5165 60.0011 32.0000 1.9826 1.9861 417.3984 418.3048 0.1362 -1.0000 -1.0000 2415910 1582251880.60 151.5165 60.0011 32.0000 1.9833 1.9869 417.2050 418.1114 0.1362 -1.0000 -1.0000 2416145 1582251880.70 151.5165 60.0011 32.0000 1.9835 1.9871 417.1598 418.0659 0.1362 -1.0000 -1.0000 2416207 1582251880.80 151.5165 60.0011 32.0000 1.9834 1.9869 417.1885 418.0951 0.1363 -1.0000 -1.0000 2416270 1582251880.90 151.5249 60.0011 32.0000 1.9827 1.9862 417.2299 418.1365 0.1363 -1.0000 -1.0000 2416348 1582251881.00 151.5249 60.0011 32.0000 1.9824 1.9859 417.3625 418.2701 0.1364 -1.0000 -1.0000 2416410 1582251881.10 151.5249 60.0011 32.0000 1.9828 1.9863 417.2120 418.1183 0.1362 -1.0000 -1.0000 2416692 1582251881.20 151.5249 60.0011 32.0000 1.9832 1.9868 417.2382 418.1448 0.1362 -1.0000 -1.0000 2416754 1582251881.30 151.5249 60.0011 32.0000 1.9834 1.9869 417.2742 418.1793 0.1360 -1.0000 -1.0000 2416817 1582251881.40 151.5249 60.0011 32.0000 1.9827 1.9862 417.3667 418.2720 0.1360 -1.0000 -1.0000 2416879 1582251881.50 151.5249 60.0011 32.0000 1.9830 1.9865 417.2002 418.1059 0.1361 -1.0000 -1.0000 2416957 1582251881.60 151.5249 60.0011 32.0000 1.9841 1.9877 417.1110 418.0155 0.1360 -1.0000 -1.0000 2417192 1582251881.70 151.5249 60.0011 32.0000 1.9828 1.9864 417.0739 417.9792 0.1362 -1.0000 -1.0000 2417254 1582251881.80 151.5249 60.0011 32.0000 1.9827 1.9862 417.3214 418.2276 0.1361 -1.0000 -1.0000 2417317 1582251881.90 151.5249 60.0011 32.0000 1.9832 1.9868 417.3323 418.2387 0.1363 -1.0000 -1.0000 2417379 1582251882.00 151.4997 60.0011 32.0000 1.9831 1.9867 417.2005 418.1143 0.1378 -1.0000 -1.0000 2417442 1582251882.10 151.4997 60.0011 32.0000 1.9834 1.9870 417.1329 418.0607 0.1394 -1.0000 -1.0000 2417692 1582251882.20 151.4997 60.0011 32.0000 1.9835 1.9872 417.2349 418.1588 0.1385 -1.0000 -1.0000 2417754 1582251882.30 151.5216 60.0011 32.0000 1.9843 1.9878 417.2920 418.2066 0.1370 -1.0000 -1.0000 2417817 1582251882.40 151.5216 60.0011 32.0000 1.9841 1.9877 417.2363 418.1444 0.1364 -1.0000 -1.0000 2417879 1582251882.50 151.4771 60.0011 32.0000 1.9834 1.9870 417.1979 418.1109 0.1376 -1.0000 -1.0000 2417957 1582251882.60 151.4771 60.0011 32.0000 1.9827 1.9863 417.2817 418.2020 0.1387 -1.0000 -1.0000 2418020 1582251882.70 151.4771 60.0011 32.0000 1.9831 1.9867 417.3252 418.2454 0.1379 -1.0000 -1.0000 2418145 1582251882.80 151.4771 60.0011 32.0000 1.9836 1.9872 417.1809 418.0934 0.1370 -1.0000 -1.0000 2418207 1582251882.90 151.4771 60.0011 32.0000 1.9834 1.9870 417.1656 418.0738 0.1364 -1.0000 -1.0000 2418285 1582251883.00 151.4860 60.0011 32.0000 1.9834 1.9870 417.2732 418.1801 0.1363 -1.0000 -1.0000 2418348 1582251883.10 151.5104 60.0011 32.0000 1.9831 1.9866 417.3995 418.3055 0.1361 -1.0000 -1.0000 2418410 1582251883.20 151.5104 60.0011 32.0000 1.9832 1.9867 417.4300 418.3358 0.1361 -1.0000 -1.0000 2418895 1582251883.30 151.5104 60.0011 32.0000 1.9839 1.9875 417.2685 418.1744 0.1361 -1.0000 -1.0000 2418957 1582251883.40 151.5104 60.0011 32.0000 1.9843 1.9879 417.2626 418.1676 0.1360 -1.0000 -1.0000 2419020 1582251883.50 151.5104 60.0011 32.0000 1.9832 1.9867 417.4355 418.3419 0.1361 -1.0000 -1.0000 2419098 1582251883.60 151.5516 60.0011 32.0000 1.9834 1.9869 417.3203 418.2246 0.1359 -1.0000 -1.0000 2419160 1582251883.70 151.5516 60.0011 32.0000 1.9838 1.9873 417.3316 418.2361 0.1359 -1.0000 -1.0000 2419379 1582251883.80 151.5516 60.0011 32.0000 1.9840 1.9875 417.3325 418.2370 0.1359 -1.0000 -1.0000 2419457 1582251883.90 151.5516 60.0011 32.0000 1.9833 1.9868 417.2527 418.1574 0.1360 -1.0000 -1.0000 2419520 1582251884.00 151.5516 60.0011 32.0000 1.9831 1.9867 417.3074 418.2127 0.1360 -1.0000 -1.0000 2419582 1582251884.10 151.5283 60.0011 32.0000 1.9834 1.9869 417.3194 418.2226 0.1357 -1.0000 -1.0000 2419645 1582251884.20 151.4911 60.0011 32.0000 1.9837 1.9872 417.1509 418.0557 0.1360 -1.0000 -1.0000 2419879 1582251884.30 151.4911 60.0011 32.0000 1.9834 1.9869 417.3672 418.2719 0.1359 -1.0000 -1.0000 2419942 1582251884.40 151.4911 60.0011 32.0000 1.9825 1.9860 417.3541 418.2606 0.1364 -1.0000 -1.0000 2420004 1582251884.50 151.4911 60.0011 32.0000 1.9830 1.9866 417.2142 418.1234 0.1367 -1.0000 -1.0000 2420082 1582251884.60 151.4911 60.0011 32.0000 1.9836 1.9872 417.0825 417.9927 0.1368 -1.0000 -1.0000 2420145 1582251884.70 151.5487 60.0019 32.0000 1.9839 1.9875 417.2900 418.1994 0.1366 -1.0000 -1.0000 2420207 1582251884.80 151.5487 60.0019 32.0000 1.9830 1.9865 417.2867 418.1942 0.1363 -1.0000 -1.0000 2420645 1582251884.90 151.5487 60.0019 32.0000 1.9836 1.9872 417.2123 418.1188 0.1360 -1.0000 -1.0000 2420723 1582251885.00 151.5487 60.0019 32.0000 1.9840 1.9875 417.1536 418.0592 0.1361 -1.0000 -1.0000 2420786 1582251885.10 151.5487 60.0019 32.0000 1.9833 1.9868 417.0904 417.9950 0.1360 -1.0000 -1.0000 2420848 1582251885.20 151.5256 60.0019 32.0000 1.9833 1.9868 417.3076 418.2137 0.1362 -1.0000 -1.0000 2420911 1582251885.30 151.5243 60.0019 32.0000 1.9830 1.9866 417.2851 418.1917 0.1362 -1.0000 -1.0000 2421145 1582251885.40 151.5243 60.0019 32.0000 1.9829 1.9864 417.1721 418.0775 0.1361 -1.0000 -1.0000 2421208 1582251885.50 151.5243 60.0019 32.0000 1.9832 1.9868 417.2161 418.1240 0.1366 -1.0000 -1.0000 2421286 1582251885.60 151.5243 60.0019 32.0000 1.9831 1.9867 417.1342 418.0475 0.1376 -1.0000 -1.0000 2421348 1582251885.70 151.5243 60.0019 32.0000 1.9827 1.9863 417.1999 418.1174 0.1378 -1.0000 -1.0000 2421411 1582251885.80 151.5243 60.0019 32.0000 1.9836 1.9872 417.2554 418.1697 0.1373 -1.0000 -1.0000 2421489 1582251885.90 151.5243 60.0019 32.0000 1.9837 1.9872 417.1571 418.0684 0.1369 -1.0000 -1.0000 2421551 1582251886.00 151.5243 60.0019 32.0000 1.9828 1.9864 417.1216 418.0312 0.1368 -1.0000 -1.0000 2421614 1582251886.10 151.5288 60.0019 32.0000 1.9829 1.9864 417.3454 418.2565 0.1370 -1.0000 -1.0000 2421676 1582251886.20 151.5388 60.0019 32.0000 1.9826 1.9862 417.4559 418.3660 0.1367 -1.0000 -1.0000 2421739 1582251886.30 151.5606 60.0019 32.0000 1.9829 1.9865 417.2049 418.1147 0.1367 -1.0000 -1.0000 2421926 1582251886.40 151.5606 60.0019 32.0000 1.9839 1.9874 417.1316 418.0391 0.1363 -1.0000 -1.0000 2422004 1582251886.50 151.5606 60.0019 32.0000 1.9836 1.9872 417.3293 418.2364 0.1363 -1.0000 -1.0000 2422067 1582251886.60 151.5606 60.0019 32.0000 1.9829 1.9864 417.3507 418.2566 0.1361 -1.0000 -1.0000 2422145 1582251886.70 151.5606 60.0019 32.0000 1.9837 1.9872 417.3645 418.2710 0.1362 -1.0000 -1.0000 2422207 1582251886.80 151.5606 60.0019 32.0000 1.9834 1.9870 417.1988 418.1047 0.1361 -1.0000 -1.0000 2422426 1582251886.90 151.4790 60.0019 32.0000 1.9829 1.9865 417.3180 418.2243 0.1362 -1.0000 -1.0000 2422504 1582251887.00 151.4790 60.0019 32.0000 1.9822 1.9857 417.3605 418.2671 0.1362 -1.0000 -1.0000 2422567 1582251887.10 151.4790 60.0019 32.0000 1.9841 1.9877 417.2711 418.1768 0.1361 -1.0000 -1.0000 2422629 1582251887.20 151.4790 60.0019 32.0000 1.9840 1.9875 417.1348 418.0406 0.1362 -1.0000 -1.0000 2422707 1582251887.30 151.4790 60.0019 32.0000 1.9834 1.9869 417.3432 418.2482 0.1360 -1.0000 -1.0000 2422926 1582251887.40 151.5008 60.0019 32.0000 1.9829 1.9865 417.3564 418.2630 0.1362 -1.0000 -1.0000 2422989 1582251887.50 151.5024 60.0019 32.0000 1.9831 1.9866 417.3718 418.2782 0.1362 -1.0000 -1.0000 2423067 1582251887.60 151.5024 60.0019 32.0000 1.9840 1.9875 417.3072 418.2142 0.1363 -1.0000 -1.0000 2423129 1582251887.70 151.5024 60.0019 32.0000 1.9845 1.9881 417.2042 418.1106 0.1362 -1.0000 -1.0000 2423192 1582251887.80 151.5024 60.0019 32.0000 1.9838 1.9874 417.3995 418.3065 0.1363 -1.0000 -1.0000 2423926 1582251887.90 151.4998 60.0019 32.0000 1.9830 1.9866 417.5137 418.4223 0.1365 -1.0000 -1.0000 2423989 1582251888.00 151.4944 60.0019 32.0000 1.9838 1.9874 417.3238 418.2317 0.1363 -1.0000 -1.0000 2424051 1582251888.10 151.4944 60.0019 32.0000 1.9843 1.9879 417.1635 418.0697 0.1362 -1.0000 -1.0000 2424129 1582251888.20 151.4944 60.0019 32.0000 1.9839 1.9875 417.2679 418.1757 0.1366 -1.0000 -1.0000 2424192 1582251888.30 151.4944 60.0019 32.0000 1.9833 1.9868 417.4009 418.3144 0.1375 -1.0000 -1.0000 2424254 1582251888.40 151.4944 60.0019 32.0000 1.9836 1.9872 417.1272 418.0478 0.1381 -1.0000 -1.0000 2424317 1582251888.50 151.5453 60.0019 32.0000 1.9831 1.9867 417.2407 418.1556 0.1373 -1.0000 -1.0000 2424379 1582251888.60 151.5453 60.0019 32.0000 1.9830 1.9865 417.3325 418.2447 0.1370 -1.0000 -1.0000 2424457 1582251888.70 151.5453 60.0019 32.0000 1.9825 1.9861 417.3634 418.2708 0.1364 -1.0000 -1.0000 2424520 1582251888.80 151.5453 60.0019 32.0000 1.9829 1.9864 417.3357 418.2439 0.1364 -1.0000 -1.0000 2424582 1582251888.90 151.5453 60.0019 32.0000 1.9844 1.9879 417.2062 418.1146 0.1366 -1.0000 -1.0000 2424660 1582251889.00 151.5453 60.0019 32.0000 1.9835 1.9871 417.2419 418.1498 0.1364 -1.0000 -1.0000 2424723 1582251889.10 151.5453 60.0019 32.0000 1.9830 1.9865 417.2032 418.1108 0.1365 -1.0000 -1.0000 2424786 1582251889.20 151.5453 60.0019 32.0000 1.9834 1.9870 417.2265 418.1345 0.1364 -1.0000 -1.0000 2424848 1582251889.30 151.5453 60.0019 32.0000 1.9833 1.9869 417.1683 418.0757 0.1364 -1.0000 -1.0000 2424911 1582251889.40 151.5453 60.0019 32.0000 1.9835 1.9870 417.1595 418.0673 0.1364 -1.0000 -1.0000 2424973 1582251889.50 151.5453 60.0019 32.0000 1.9826 1.9861 417.2839 418.1913 0.1364 -1.0000 -1.0000 2425051 1582251889.60 151.5033 60.0019 32.0000 1.9827 1.9862 417.4209 418.3291 0.1364 -1.0000 -1.0000 2425114 1582251889.70 151.5033 60.0019 32.0000 1.9832 1.9867 417.3608 418.2686 0.1364 -1.0000 -1.0000 2425176 1582251889.80 151.5033 60.0019 32.0000 1.9832 1.9867 417.1803 418.0898 0.1369 -1.0000 -1.0000 2425254 1582251889.90 151.5033 60.0019 32.0000 1.9831 1.9866 417.2136 418.1306 0.1381 -1.0000 -1.0000 2425629 1582251890.00 151.5033 60.0019 32.0000 1.9831 1.9867 417.4171 418.3371 0.1380 -1.0000 -1.0000 2425692 1582251890.10 151.5034 60.0020 32.0000 1.9840 1.9875 417.2745 418.1879 0.1371 -1.0000 -1.0000 2425770 1582251890.20 151.5034 60.0020 32.0000 1.9837 1.9872 417.2287 418.1385 0.1367 -1.0000 -1.0000 2425832 1582251890.30 151.5034 60.0020 32.0000 1.9840 1.9876 417.1930 418.1008 0.1364 -1.0000 -1.0000 2425895 1582251890.40 151.5034 60.0020 32.0000 1.9831 1.9866 417.3680 418.2759 0.1365 -1.0000 -1.0000 2426379 1582251890.50 151.5034 60.0020 32.0000 1.9836 1.9871 417.3729 418.2846 0.1373 -1.0000 -1.0000 2426442 1582251890.60 151.5034 60.0020 32.0000 1.9837 1.9873 417.2513 418.1737 0.1390 -1.0000 -1.0000 2426520 1582251890.70 151.5034 60.0020 32.0000 1.9834 1.9870 417.1695 418.0966 0.1391 -1.0000 -1.0000 2426582 1582251890.80 151.5034 60.0020 32.0000 1.9823 1.9859 417.3253 418.2445 0.1378 -1.0000 -1.0000 2426645 1582251890.90 151.5034 60.0020 32.0000 1.9829 1.9865 417.3047 418.2184 0.1373 -1.0000 -1.0000 2426723 1582251891.00 151.5034 60.0020 32.0000 1.9839 1.9874 417.1655 418.0780 0.1371 -1.0000 -1.0000 2426786 1582251891.10 151.5034 60.0020 32.0000 1.9836 1.9872 417.1093 418.0196 0.1367 -1.0000 -1.0000 2426848 1582251891.20 151.5034 60.0020 32.0000 1.9835 1.9871 417.3346 418.2434 0.1366 -1.0000 -1.0000 2426911 1582251891.30 151.4579 60.0020 32.0000 1.9837 1.9873 417.4412 418.3499 0.1364 -1.0000 -1.0000 2426973 1582251891.40 151.4499 60.0020 32.0000 1.9838 1.9874 417.3188 418.2274 0.1365 -1.0000 -1.0000 2427145 1582251891.50 151.4666 60.0020 32.0000 1.9845 1.9881 417.2585 418.1673 0.1365 -1.0000 -1.0000 2427223 1582251891.60 151.4666 60.0020 32.0000 1.9832 1.9868 417.4610 418.3696 0.1365 -1.0000 -1.0000 2427286 1582251891.70 151.4666 60.0020 32.0000 1.9830 1.9865 417.4150 418.3242 0.1366 -1.0000 -1.0000 2427348 1582251891.80 151.4703 60.0020 32.0000 1.9834 1.9870 417.3446 418.2536 0.1366 -1.0000 -1.0000 2427426 1582251891.90 151.5325 60.0020 32.0000 1.9840 1.9876 417.2331 418.1414 0.1365 -1.0000 -1.0000 2427660 1582251892.00 151.5325 60.0020 32.0000 1.9837 1.9872 417.2605 418.1707 0.1369 -1.0000 -1.0000 2427723 1582251892.10 151.5325 60.0020 32.0000 1.9834 1.9869 417.3431 418.2540 0.1370 -1.0000 -1.0000 2427801 1582251892.20 151.5325 60.0020 32.0000 1.9834 1.9870 417.4603 418.3730 0.1369 -1.0000 -1.0000 2427848 1582251892.30 151.5325 60.0020 32.0000 1.9842 1.9877 417.2309 418.1390 0.1364 -1.0000 -1.0000 2427926 1582251892.40 151.5524 60.0020 32.0000 1.9838 1.9874 417.2537 418.1605 0.1363 -1.0000 -1.0000 2428160 1582251892.50 151.5524 60.0020 32.0000 1.9838 1.9873 417.3363 418.2444 0.1364 -1.0000 -1.0000 2428223 1582251892.60 151.5524 60.0020 32.0000 1.9834 1.9870 417.4562 418.3647 0.1365 -1.0000 -1.0000 2428285 1582251892.70 151.5524 60.0020 32.0000 1.9834 1.9870 417.3045 418.2131 0.1366 -1.0000 -1.0000 2428348 1582251892.80 151.5524 60.0020 32.0000 1.9841 1.9876 417.1797 418.0885 0.1365 -1.0000 -1.0000 2428410 1582251892.90 151.5563 60.0020 32.0000 1.9837 1.9873 417.3075 418.2152 0.1364 -1.0000 -1.0000 2428489 1582251893.00 151.5622 60.0020 32.0000 1.9826 1.9862 417.3623 418.2702 0.1363 -1.0000 -1.0000 2428660 1582251893.10 151.5622 60.0020 32.0000 1.9836 1.9872 417.2129 418.1207 0.1365 -1.0000 -1.0000 2428723 1582251893.20 151.5622 60.0020 32.0000 1.9836 1.9872 417.1867 418.0962 0.1367 -1.0000 -1.0000 2428801 1582251893.30 151.5622 60.0020 32.0000 1.9835 1.9871 417.2669 418.1769 0.1367 -1.0000 -1.0000 2428863 1582251893.40 151.5622 60.0020 32.0000 1.9828 1.9863 417.4239 418.3334 0.1366 -1.0000 -1.0000 2428926 1582251893.50 151.5113 60.0020 32.0000 1.9836 1.9871 417.2441 418.1517 0.1365 -1.0000 -1.0000 2429676 1582251893.60 151.5113 60.0020 32.0000 1.9837 1.9873 417.2013 418.1104 0.1367 -1.0000 -1.0000 2429739 1582251893.70 151.5113 60.0020 32.0000 1.9831 1.9867 417.2194 418.1282 0.1366 -1.0000 -1.0000 2429801 1582251893.80 151.5113 60.0020 32.0000 1.9832 1.9867 417.4398 418.3488 0.1366 -1.0000 -1.0000 2429879 1582251893.90 151.5113 60.0020 32.0000 1.9840 1.9875 417.2024 418.1120 0.1368 -1.0000 -1.0000 2429942 1582251894.00 151.4716 60.0020 32.0000 1.9842 1.9877 417.1704 418.0812 0.1369 -1.0000 -1.0000 2430004 1582251894.10 151.4685 60.0020 32.0000 1.9840 1.9875 417.2223 418.1301 0.1364 -1.0000 -1.0000 2430067 1582251894.20 151.4685 60.0020 32.0000 1.9830 1.9865 417.4463 418.3552 0.1366 -1.0000 -1.0000 2430129 1582251894.30 151.4685 60.0020 32.0000 1.9829 1.9865 417.2688 418.1787 0.1368 -1.0000 -1.0000 2430192 1582251894.40 151.4685 60.0020 32.0000 1.9833 1.9869 417.1277 418.0373 0.1366 -1.0000 -1.0000 2430270 1582251894.50 151.4685 60.0020 32.0000 1.9836 1.9871 417.2220 418.1300 0.1364 -1.0000 -1.0000 2430410 1582251894.60 151.4685 60.0020 32.0000 1.9829 1.9865 417.3797 418.2876 0.1364 -1.0000 -1.0000 2430473 1582251894.70 151.4685 60.0020 32.0000 1.9829 1.9864 417.3219 418.2300 0.1364 -1.0000 -1.0000 2430535 1582251894.80 151.4685 60.0020 32.0000 1.9833 1.9869 417.2142 418.1212 0.1363 -1.0000 -1.0000 2430598 1582251894.90 151.4685 60.0020 32.0000 1.9834 1.9870 417.1825 418.0903 0.1365 -1.0000 -1.0000 2430676 1582251895.00 151.4685 60.0020 32.0000 1.9832 1.9868 417.2844 418.1929 0.1366 -1.0000 -1.0000 2430739 1582251895.10 151.5069 60.0009 32.0000 1.9833 1.9868 417.3414 418.2499 0.1364 -1.0000 -1.0000 2430801 1582251895.20 151.5094 60.0008 32.0000 1.9838 1.9874 417.1455 418.0524 0.1363 -1.0000 -1.0000 2430879 1582251895.30 151.5094 60.0008 32.0000 1.9840 1.9875 417.2327 418.1397 0.1363 -1.0000 -1.0000 2430942 1582251895.40 151.5094 60.0008 32.0000 1.9822 1.9858 417.4400 418.3476 0.1363 -1.0000 -1.0000 2431004 1582251895.50 151.5083 60.0008 32.0000 1.9834 1.9870 417.4316 418.3392 0.1364 -1.0000 -1.0000 2431145 1582251895.60 151.4846 60.0008 32.0000 1.9833 1.9868 417.2875 418.1958 0.1365 -1.0000 -1.0000 2431207 1582251895.70 151.4969 60.0008 32.0000 1.9832 1.9867 417.2413 418.1498 0.1366 -1.0000 -1.0000 2431270 1582251895.80 151.4969 60.0008 32.0000 1.9827 1.9862 417.2925 418.1996 0.1362 -1.0000 -1.0000 2431332 1582251895.90 151.4969 60.0008 32.0000 1.9828 1.9863 417.4654 418.3729 0.1364 -1.0000 -1.0000 2431395 1582251896.00 151.4969 60.0008 32.0000 1.9832 1.9868 417.3453 418.2537 0.1364 -1.0000 -1.0000 2432098 1582251896.10 151.4969 60.0008 32.0000 1.9833 1.9869 417.2144 418.1227 0.1366 -1.0000 -1.0000 2432160 1582251896.20 151.6036 60.0008 32.0000 1.9835 1.9870 417.3838 418.2925 0.1365 -1.0000 -1.0000 2432223 1582251896.30 151.6036 60.0008 32.0000 1.9831 1.9866 417.3717 418.2788 0.1363 -1.0000 -1.0000 2432285 1582251896.40 151.6036 60.0008 32.0000 1.9828 1.9864 417.3447 418.2516 0.1362 -1.0000 -1.0000 2432363 1582251896.50 151.6036 60.0008 32.0000 1.9835 1.9870 417.2518 418.1582 0.1363 -1.0000 -1.0000 2432426 1582251896.60 151.6036 60.0008 32.0000 1.9831 1.9866 417.2823 418.1888 0.1363 -1.0000 -1.0000 2432551 1582251896.70 151.6036 60.0008 32.0000 1.9825 1.9860 417.3401 418.2482 0.1364 -1.0000 -1.0000 2432613 1582251896.80 151.6036 60.0008 32.0000 1.9831 1.9867 417.2697 418.1770 0.1364 -1.0000 -1.0000 2432676 1582251896.90 151.6036 60.0008 32.0000 1.9839 1.9875 417.1984 418.1068 0.1366 -1.0000 -1.0000 2432754 1582251897.00 151.6036 60.0008 32.0000 1.9837 1.9873 417.2309 418.1389 0.1365 -1.0000 -1.0000 2432817 1582251897.10 151.6036 60.0008 32.0000 1.9823 1.9859 417.4150 418.3233 0.1364 -1.0000 -1.0000 2432879 1582251897.20 151.6036 60.0008 32.0000 1.9825 1.9861 417.3690 418.2767 0.1364 -1.0000 -1.0000 2432957 1582251897.30 151.6016 60.0008 32.0000 1.9840 1.9876 417.2350 418.1418 0.1363 -1.0000 -1.0000 2433020 1582251897.40 151.5128 60.0008 32.0000 1.9836 1.9871 417.1799 418.0875 0.1364 -1.0000 -1.0000 2433082 1582251897.50 151.5128 60.0008 32.0000 1.9825 1.9861 417.3060 418.2142 0.1365 -1.0000 -1.0000 2433145 1582251897.60 151.5128 60.0008 32.0000 1.9825 1.9860 417.4546 418.3633 0.1365 -1.0000 -1.0000 2433208 1582251897.70 151.5128 60.0008 32.0000 1.9837 1.9872 417.3228 418.2319 0.1367 -1.0000 -1.0000 2433270 1582251897.80 151.5128 60.0008 32.0000 1.9840 1.9876 417.1131 418.0226 0.1367 -1.0000 -1.0000 2433348 1582251897.90 151.4721 60.0008 32.0000 1.9835 1.9871 417.1035 418.0127 0.1367 -1.0000 -1.0000 2433411 1582251898.00 151.4525 60.0008 32.0000 1.9826 1.9861 417.2713 418.1844 0.1377 -1.0000 -1.0000 2433473 1582251898.10 151.4525 60.0008 32.0000 1.9829 1.9865 417.3289 418.2532 0.1392 -1.0000 -1.0000 2433707 1582251898.20 151.4525 60.0008 32.0000 1.9838 1.9874 417.2407 418.1629 0.1382 -1.0000 -1.0000 2433770 1582251898.30 151.4525 60.0008 32.0000 1.9831 1.9866 417.1177 418.0305 0.1370 -1.0000 -1.0000 2433863 1582251898.40 151.4525 60.0008 32.0000 1.9830 1.9865 417.2212 418.1301 0.1365 -1.0000 -1.0000 2433926 1582251898.50 151.4725 60.0008 32.0000 1.9827 1.9862 417.3044 418.2121 0.1364 -1.0000 -1.0000 2433989 1582251898.60 151.4725 60.0008 32.0000 1.9834 1.9870 417.2910 418.1986 0.1364 -1.0000 -1.0000 2434145 1582251898.70 151.4725 60.0008 32.0000 1.9839 1.9875 417.1732 418.0808 0.1365 -1.0000 -1.0000 2434207 1582251898.80 151.4725 60.0008 32.0000 1.9835 1.9871 417.4005 418.3085 0.1363 -1.0000 -1.0000 2434270 1582251898.90 151.4725 60.0008 32.0000 1.9827 1.9863 417.3831 418.2912 0.1365 -1.0000 -1.0000 2434332 1582251899.00 151.4709 60.0008 32.0000 1.9831 1.9867 417.4441 418.3526 0.1366 -1.0000 -1.0000 2434395 1582251899.10 151.4642 60.0008 32.0000 1.9839 1.9875 417.2261 418.1366 0.1369 -1.0000 -1.0000 2434457 1582251899.20 151.4642 60.0008 32.0000 1.9834 1.9870 417.1547 418.0648 0.1368 -1.0000 -1.0000 2434895 1582251899.30 151.4642 60.0008 32.0000 1.9832 1.9868 417.4395 418.3503 0.1368 -1.0000 -1.0000 2434957 1582251899.40 151.4642 60.0008 32.0000 1.9837 1.9872 417.4005 418.3104 0.1366 -1.0000 -1.0000 2435020 1582251899.50 151.4642 60.0008 32.0000 1.9835 1.9871 417.3578 418.2664 0.1365 -1.0000 -1.0000 2435098 1582251899.60 151.4642 60.0008 32.0000 1.9844 1.9879 417.1227 418.0295 0.1363 -1.0000 -1.0000 2435160 1582251899.70 151.4642 60.0008 32.0000 1.9834 1.9869 417.4111 418.3195 0.1365 -1.0000 -1.0000 2435395 1582251899.80 151.4642 60.0008 32.0000 1.9832 1.9868 417.3009 418.2100 0.1367 -1.0000 -1.0000 2435473 1582251899.90 151.4642 60.0008 32.0000 1.9831 1.9866 417.1674 418.0770 0.1367 -1.0000 -1.0000 2435536 1582251900.00 151.4642 60.0008 32.0000 1.9834 1.9869 417.1983 418.1074 0.1366 -1.0000 -1.0000 2435598 1582251900.10 151.4617 60.0008 32.0000 1.9833 1.9869 417.2709 418.1797 0.1366 -1.0000 -1.0000 2435660 1582251900.20 151.4607 60.0008 32.0000 1.9831 1.9866 417.4807 418.3899 0.1366 -1.0000 -1.0000 2435895 1582251900.30 151.4607 60.0008 32.0000 1.9831 1.9867 417.3814 418.2891 0.1363 -1.0000 -1.0000 2435957 1582251900.40 151.4607 60.0008 32.0000 1.9834 1.9870 417.2986 418.2061 0.1364 -1.0000 -1.0000 2436020 1582251900.50 151.4607 60.0008 32.0000 1.9837 1.9873 417.2048 418.1123 0.1363 -1.0000 -1.0000 2436082 1582251900.60 151.4680 60.0008 32.0000 1.9832 1.9868 417.3186 418.2247 0.1362 -1.0000 -1.0000 2436160 1582251900.70 151.5656 60.0008 32.0000 1.9828 1.9863 417.3080 418.2194 0.1371 -1.0000 -1.0000 2436645 1582251900.80 151.5739 60.0008 32.0000 1.9830 1.9866 417.2751 418.1895 0.1373 -1.0000 -1.0000 2436707 1582251900.90 151.6169 60.0008 32.0000 1.9835 1.9870 417.2215 418.1328 0.1368 -1.0000 -1.0000 2436786 1582251901.00 151.6169 60.0008 32.0000 1.9835 1.9870 417.4121 418.3209 0.1365 -1.0000 -1.0000 2436832 1582251901.10 151.6169 60.0008 32.0000 1.9835 1.9871 417.3691 418.2775 0.1365 -1.0000 -1.0000 2436895 1582251901.20 151.5347 60.0008 32.0000 1.9845 1.9880 417.2199 418.1284 0.1366 -1.0000 -1.0000 2436973 1582251901.30 151.5333 60.0008 32.0000 1.9837 1.9872 417.2434 418.1522 0.1365 -1.0000 -1.0000 2437036 1582251901.40 151.5333 60.0008 32.0000 1.9835 1.9871 417.1639 418.0726 0.1366 -1.0000 -1.0000 2437098 1582251901.50 151.5333 60.0008 32.0000 1.9825 1.9861 417.3663 418.2763 0.1368 -1.0000 -1.0000 2437176 1582251901.60 151.5333 60.0008 32.0000 1.9828 1.9864 417.2435 418.1526 0.1366 -1.0000 -1.0000 2437239 1582251901.70 151.5333 60.0008 32.0000 1.9834 1.9869 417.1620 418.0694 0.1364 -1.0000 -1.0000 2437411 1582251901.80 151.5333 60.0008 32.0000 1.9834 1.9869 417.1388 418.0466 0.1365 -1.0000 -1.0000 2437489 1582251901.90 151.5333 60.0008 32.0000 1.9832 1.9867 417.1698 418.0763 0.1362 -1.0000 -1.0000 2437551 1582251902.00 151.5333 60.0008 32.0000 1.9829 1.9864 417.2295 418.1372 0.1365 -1.0000 -1.0000 2437614 1582251902.10 151.5333 60.0008 32.0000 1.9838 1.9874 417.1767 418.0851 0.1365 -1.0000 -1.0000 2437676 1582251902.20 151.5333 60.0008 32.0000 1.9843 1.9878 417.1790 418.0863 0.1364 -1.0000 -1.0000 2437739 1582251902.30 151.5333 60.0008 32.0000 1.9831 1.9866 417.2218 418.1291 0.1361 -1.0000 -1.0000 2437801 1582251902.40 151.5129 60.0008 32.0000 1.9832 1.9867 417.2155 418.1221 0.1363 -1.0000 -1.0000 2437879 1582251902.50 151.4884 60.0008 32.0000 1.9838 1.9874 417.1274 418.0341 0.1363 -1.0000 -1.0000 2437942 1582251902.60 151.4884 60.0008 32.0000 1.9840 1.9875 417.1225 418.0300 0.1365 -1.0000 -1.0000 2438020 1582251902.70 151.4884 60.0008 32.0000 1.9831 1.9867 417.1760 418.0847 0.1366 -1.0000 -1.0000 2438192 1582251902.80 151.4884 60.0008 32.0000 1.9833 1.9868 417.2896 418.1977 0.1365 -1.0000 -1.0000 2438254 1582251902.90 151.4884 60.0008 32.0000 1.9843 1.9879 417.2072 418.1159 0.1366 -1.0000 -1.0000 2438317 1582251903.00 151.4907 60.0008 32.0000 1.9840 1.9875 417.1466 418.0566 0.1368 -1.0000 -1.0000 2438379 1582251903.10 151.4907 60.0008 32.0000 1.9837 1.9873 417.0975 418.0064 0.1366 -1.0000 -1.0000 2438442 1582251903.20 151.4907 60.0008 32.0000 1.9828 1.9863 417.4069 418.3166 0.1367 -1.0000 -1.0000 2438895 1582251903.30 151.4907 60.0008 32.0000 1.9838 1.9873 417.2949 418.2055 0.1369 -1.0000 -1.0000 2438957 1582251903.40 151.4907 60.0008 32.0000 1.9834 1.9870 417.1517 418.0604 0.1366 -1.0000 -1.0000 2439020 1582251903.50 151.4827 60.0008 32.0000 1.9837 1.9873 417.1402 418.0480 0.1364 -1.0000 -1.0000 2439082 1582251903.60 151.4777 60.0008 32.0000 1.9828 1.9864 417.3303 418.2385 0.1365 -1.0000 -1.0000 2439145 1582251903.70 151.4777 60.0008 32.0000 1.9831 1.9866 417.3107 418.2187 0.1364 -1.0000 -1.0000 2439676 1582251903.80 151.4777 60.0008 32.0000 1.9841 1.9877 417.1016 418.0091 0.1363 -1.0000 -1.0000 2439754 1582251903.90 151.4777 60.0008 32.0000 1.9836 1.9872 417.0955 418.0011 0.1361 -1.0000 -1.0000 2439817 1582251904.00 151.4777 60.0008 32.0000 1.9829 1.9864 417.2705 418.1765 0.1362 -1.0000 -1.0000 2439879 1582251904.10 151.4777 60.0008 32.0000 1.9830 1.9866 417.2473 418.1544 0.1363 -1.0000 -1.0000 2439942 1582251904.20 151.4777 60.0008 32.0000 1.9840 1.9875 417.1549 418.0613 0.1362 -1.0000 -1.0000 2440129 1582251904.30 151.4777 60.0008 32.0000 1.9836 1.9871 417.2381 418.1449 0.1364 -1.0000 -1.0000 2440192 1582251904.40 151.4777 60.0008 32.0000 1.9826 1.9862 417.2892 418.2032 0.1379 -1.0000 -1.0000 2440270 1582251904.50 151.4777 60.0008 32.0000 1.9834 1.9870 417.1265 418.0591 0.1406 -1.0000 -1.0000 2440332 1582251904.60 151.4777 60.0008 32.0000 1.9834 1.9870 417.1023 418.0388 0.1399 -1.0000 -1.0000 2440410 1582251904.70 151.5110 60.0008 32.0000 1.9821 1.9857 417.2714 418.1921 0.1376 -1.0000 -1.0000 2440473 1582251904.80 151.5165 60.0008 32.0000 1.9821 1.9857 417.3112 418.2233 0.1369 -1.0000 -1.0000 2440535 1582251904.90 151.5216 60.0009 32.0000 1.9830 1.9865 417.0287 417.9358 0.1364 -1.0000 -1.0000 2440598 1582251905.00 151.5216 60.0009 32.0000 1.9841 1.9877 417.1269 418.0351 0.1366 -1.0000 -1.0000 2440660 1582251905.10 151.5216 60.0009 32.0000 1.9838 1.9874 417.2183 418.1261 0.1364 -1.0000 -1.0000 2440723 1582251905.20 151.4688 60.0009 32.0000 1.9833 1.9868 417.2761 418.1831 0.1363 -1.0000 -1.0000 2440801 1582251905.30 151.4669 60.0009 32.0000 1.9830 1.9865 417.1964 418.1030 0.1363 -1.0000 -1.0000 2440957 1582251905.40 151.4669 60.0009 32.0000 1.9838 1.9873 417.1454 418.0516 0.1362 -1.0000 -1.0000 2441020 1582251905.50 151.4669 60.0009 32.0000 1.9835 1.9870 417.2953 418.2010 0.1360 -1.0000 -1.0000 2441098 1582251905.60 151.4669 60.0009 32.0000 1.9826 1.9862 417.2384 418.1436 0.1361 -1.0000 -1.0000 2441160 1582251905.70 151.4669 60.0009 32.0000 1.9837 1.9873 417.2144 418.1201 0.1361 -1.0000 -1.0000 2441223 1582251905.80 151.4669 60.0009 32.0000 1.9842 1.9877 417.1766 418.0814 0.1360 -1.0000 -1.0000 2442113 1582251905.90 151.4669 60.0009 32.0000 1.9836 1.9871 417.4102 418.3148 0.1358 -1.0000 -1.0000 2442176 1582251906.00 151.4669 60.0009 32.0000 1.9830 1.9866 417.2937 418.1987 0.1361 -1.0000 -1.0000 2442254 1582251906.10 151.4669 60.0009 32.0000 1.9840 1.9875 417.2591 418.1715 0.1377 -1.0000 -1.0000 2442317 1582251906.20 151.4669 60.0009 32.0000 1.9839 1.9875 417.1933 418.1218 0.1399 -1.0000 -1.0000 2442395 1582251906.30 151.4669 60.0009 32.0000 1.9836 1.9873 417.2411 418.1706 0.1392 -1.0000 -1.0000 2442457 1582251906.40 151.4669 60.0009 32.0000 1.9833 1.9869 417.2936 418.2099 0.1372 -1.0000 -1.0000 2442535 1582251906.50 151.4571 60.0009 32.0000 1.9835 1.9870 417.4047 418.3135 0.1364 -1.0000 -1.0000 2442598 1582251906.60 151.4571 60.0009 32.0000 1.9836 1.9871 417.2814 418.1884 0.1363 -1.0000 -1.0000 2442660 1582251906.70 151.4571 60.0009 32.0000 1.9834 1.9869 417.1854 418.0928 0.1364 -1.0000 -1.0000 2442739 1582251906.80 151.4571 60.0009 32.0000 1.9827 1.9862 417.3881 418.2972 0.1367 -1.0000 -1.0000 2442801 1582251906.90 151.4571 60.0009 32.0000 1.9826 1.9861 417.3329 418.2462 0.1372 -1.0000 -1.0000 2442863 1582251907.00 151.4571 60.0009 32.0000 1.9836 1.9871 417.1863 418.0970 0.1367 -1.0000 -1.0000 2442926 1582251907.10 151.4571 60.0009 32.0000 1.9836 1.9871 417.1018 418.0094 0.1364 -1.0000 -1.0000 2442989 1582251907.20 151.4553 60.0009 32.0000 1.9829 1.9864 417.1665 418.0734 0.1363 -1.0000 -1.0000 2443067 1582251907.30 151.4553 60.0009 32.0000 1.9829 1.9864 417.2715 418.1787 0.1363 -1.0000 -1.0000 2443145 1582251907.40 151.4553 60.0009 32.0000 1.9842 1.9877 417.2231 418.1292 0.1361 -1.0000 -1.0000 2443208 1582251907.50 151.5530 60.0009 32.0000 1.9832 1.9868 417.1332 418.0383 0.1361 -1.0000 -1.0000 2443270 1582251907.60 151.5530 60.0009 32.0000 1.9840 1.9875 417.2168 418.1235 0.1363 -1.0000 -1.0000 2443332 1582251907.70 151.5530 60.0009 32.0000 1.9831 1.9867 417.2005 418.1067 0.1361 -1.0000 -1.0000 2443395 1582251907.80 151.5530 60.0009 32.0000 1.9830 1.9865 417.2699 418.1756 0.1362 -1.0000 -1.0000 2443473 1582251907.90 151.5530 60.0009 32.0000 1.9833 1.9869 417.1472 418.0531 0.1362 -1.0000 -1.0000 2443536 1582251908.00 151.5530 60.0009 32.0000 1.9837 1.9873 417.0663 417.9721 0.1362 -1.0000 -1.0000 2443598 1582251908.10 151.5530 60.0009 32.0000 1.9835 1.9871 417.1887 418.0945 0.1361 -1.0000 -1.0000 2443660 1582251908.20 151.5530 60.0009 32.0000 1.9827 1.9863 417.2699 418.1762 0.1362 -1.0000 -1.0000 2443723 1582251908.30 151.5530 60.0009 32.0000 1.9836 1.9872 417.2183 418.1250 0.1363 -1.0000 -1.0000 2444504 1582251908.40 151.5530 60.0009 32.0000 1.9840 1.9875 417.0017 417.9078 0.1362 -1.0000 -1.0000 2444567 1582251908.50 151.5530 60.0009 32.0000 1.9835 1.9870 417.1383 418.0459 0.1366 -1.0000 -1.0000 2444629 1582251908.60 151.5475 60.0009 32.0000 1.9827 1.9863 417.3023 418.2218 0.1387 -1.0000 -1.0000 2444707 1582251908.70 151.5475 60.0009 32.0000 1.9823 1.9859 417.2241 418.1592 0.1405 -1.0000 -1.0000 2444770 1582251908.80 151.5475 60.0009 32.0000 1.9831 1.9868 417.1224 418.0511 0.1389 -1.0000 -1.0000 2444833 1582251908.90 151.5475 60.0009 32.0000 1.9831 1.9866 417.1036 418.0182 0.1372 -1.0000 -1.0000 2444911 1582251909.00 151.5475 60.0009 32.0000 1.9829 1.9865 417.3531 418.2635 0.1366 -1.0000 -1.0000 2444973 1582251909.10 151.5475 60.0009 32.0000 1.9827 1.9863 417.3278 418.2352 0.1364 -1.0000 -1.0000 2445036 1582251909.20 151.5261 60.0009 32.0000 1.9829 1.9865 417.1917 418.0987 0.1363 -1.0000 -1.0000 2445113 1582251909.30 151.5261 60.0009 32.0000 1.9839 1.9874 417.0733 417.9788 0.1361 -1.0000 -1.0000 2445176 1582251909.40 151.5261 60.0009 32.0000 1.9839 1.9874 417.1047 418.0100 0.1362 -1.0000 -1.0000 2445239 1582251909.50 151.5261 60.0009 32.0000 1.9823 1.9858 417.2460 418.1533 0.1364 -1.0000 -1.0000 2445301 1582251909.60 151.5261 60.0009 32.0000 1.9830 1.9865 417.2876 418.1957 0.1365 -1.0000 -1.0000 2445363 1582251909.70 151.5271 60.0008 32.0000 1.9846 1.9881 417.2565 418.1639 0.1363 -1.0000 -1.0000 2445426 1582251909.80 151.5355 60.0006 32.0000 1.9838 1.9874 417.0980 418.0045 0.1363 -1.0000 -1.0000 2445504 1582251909.90 151.5355 60.0006 32.0000 1.9827 1.9863 417.2349 418.1416 0.1363 -1.0000 -1.0000 2445629 1582251910.00 151.5355 60.0006 32.0000 1.9827 1.9862 417.3448 418.2531 0.1365 -1.0000 -1.0000 2445692 1582251910.10 151.5355 60.0006 32.0000 1.9830 1.9865 417.2800 418.1877 0.1363 -1.0000 -1.0000 2445770 1582251910.20 151.5355 60.0006 32.0000 1.9841 1.9876 417.2589 418.1657 0.1363 -1.0000 -1.0000 2445832 1582251910.30 151.5355 60.0006 32.0000 1.9830 1.9866 417.3237 418.2303 0.1362 -1.0000 -1.0000 2445895 1582251910.40 151.5355 60.0006 32.0000 1.9830 1.9865 417.3431 418.2494 0.1361 -1.0000 -1.0000 2446129 1582251910.50 151.5355 60.0006 32.0000 1.9843 1.9878 417.1975 418.1031 0.1361 -1.0000 -1.0000 2446192 1582251910.60 151.5355 60.0006 32.0000 1.9843 1.9878 417.1869 418.0936 0.1364 -1.0000 -1.0000 2446270 1582251910.70 151.5355 60.0006 32.0000 1.9843 1.9878 417.1060 418.0127 0.1363 -1.0000 -1.0000 2446332 1582251910.80 151.5355 60.0006 32.0000 1.9834 1.9870 417.3085 418.2151 0.1362 -1.0000 -1.0000 2446395 1582251910.90 151.5355 60.0006 32.0000 1.9839 1.9875 417.3404 418.2482 0.1365 -1.0000 -1.0000 2446895 1582251911.00 151.5321 60.0006 32.0000 1.9837 1.9873 417.1809 418.0870 0.1362 -1.0000 -1.0000 2446957 1582251911.10 151.5012 60.0006 32.0000 1.9836 1.9871 417.0741 417.9791 0.1360 -1.0000 -1.0000 2447020 1582251911.20 151.5012 60.0006 32.0000 1.9841 1.9877 417.1907 418.0958 0.1361 -1.0000 -1.0000 2447083 1582251911.30 151.5012 60.0006 32.0000 1.9834 1.9869 417.3655 418.2718 0.1362 -1.0000 -1.0000 2447145 1582251911.40 151.5012 60.0006 32.0000 1.9829 1.9864 417.1934 418.1003 0.1363 -1.0000 -1.0000 2447379 1582251911.50 151.5012 60.0006 32.0000 1.9834 1.9869 417.1701 418.0762 0.1362 -1.0000 -1.0000 2447457 1582251911.60 151.4922 60.0006 32.0000 1.9835 1.9871 417.0804 417.9893 0.1367 -1.0000 -1.0000 2447520 1582251911.70 151.5489 60.0006 32.0000 1.9830 1.9865 417.1950 418.1041 0.1366 -1.0000 -1.0000 2447583 1582251911.80 151.5489 60.0006 32.0000 1.9825 1.9861 417.3263 418.2345 0.1364 -1.0000 -1.0000 2447645 1582251911.90 151.5489 60.0006 32.0000 1.9826 1.9861 417.2014 418.1092 0.1365 -1.0000 -1.0000 2447707 1582251912.00 151.5522 60.0006 32.0000 1.9838 1.9873 417.1586 418.0660 0.1364 -1.0000 -1.0000 2447785 1582251912.10 151.5557 60.0006 32.0000 1.9831 1.9867 417.0301 417.9372 0.1365 -1.0000 -1.0000 2447848 1582251912.20 151.5557 60.0006 32.0000 1.9831 1.9866 417.1607 418.0669 0.1362 -1.0000 -1.0000 2447926 1582251912.30 151.5557 60.0006 32.0000 1.9824 1.9859 417.2686 418.1758 0.1364 -1.0000 -1.0000 2447973 1582251912.40 151.5557 60.0006 32.0000 1.9827 1.9863 417.2016 418.1092 0.1364 -1.0000 -1.0000 2448051 1582251912.50 151.5557 60.0006 32.0000 1.9834 1.9869 417.0244 417.9308 0.1363 -1.0000 -1.0000 2448113 1582251912.60 151.5132 60.0006 32.0000 1.9824 1.9859 417.1216 418.0283 0.1365 -1.0000 -1.0000 2448192 1582251912.70 151.5132 60.0006 32.0000 1.9823 1.9858 417.2804 418.1952 0.1381 -1.0000 -1.0000 2448254 1582251912.80 151.5132 60.0006 32.0000 1.9827 1.9863 417.1491 418.0749 0.1396 -1.0000 -1.0000 2448317 1582251912.90 151.5132 60.0006 32.0000 1.9841 1.9877 417.0912 418.0167 0.1390 -1.0000 -1.0000 2448707 1582251913.00 151.5132 60.0006 32.0000 1.9832 1.9868 417.0605 417.9822 0.1385 -1.0000 -1.0000 2448770 1582251913.10 151.4914 60.0006 32.0000 1.9833 1.9869 417.2691 418.1886 0.1381 -1.0000 -1.0000 2448832 1582251913.20 151.4874 60.0006 32.0000 1.9825 1.9861 417.2401 418.1534 0.1370 -1.0000 -1.0000 2448910 1582251913.30 151.4874 60.0006 32.0000 1.9830 1.9866 417.1228 418.0360 0.1377 -1.0000 -1.0000 2448973 1582251913.40 151.4874 60.0006 32.0000 1.9839 1.9875 417.0790 418.0094 0.1410 -1.0000 -1.0000 2449160 1582251913.50 151.4874 60.0006 32.0000 1.9828 1.9865 417.1669 418.1159 0.1427 -1.0000 -1.0000 2449223 1582251913.60 151.4874 60.0006 32.0000 1.9830 1.9866 417.1555 418.0899 0.1396 -1.0000 -1.0000 2449286 1582251913.70 151.4871 60.0006 32.0000 1.9832 1.9868 417.0661 417.9839 0.1377 -1.0000 -1.0000 2449348 1582251913.80 151.4869 60.0006 32.0000 1.9835 1.9871 417.1510 418.0627 0.1369 -1.0000 -1.0000 2449426 1582251913.90 151.4869 60.0006 32.0000 1.9829 1.9864 417.2260 418.1359 0.1367 -1.0000 -1.0000 2449504 1582251914.00 151.4869 60.0006 32.0000 1.9827 1.9863 417.3103 418.2188 0.1365 -1.0000 -1.0000 2449629 1582251914.10 151.4869 60.0006 32.0000 1.9834 1.9869 417.2047 418.1127 0.1365 -1.0000 -1.0000 2449707 1582251914.20 151.4869 60.0006 32.0000 1.9835 1.9871 417.0729 417.9803 0.1363 -1.0000 -1.0000 2449770 1582251914.30 151.4772 60.0006 32.0000 1.9832 1.9868 417.2445 418.1533 0.1368 -1.0000 -1.0000 2449832 1582251914.40 151.4749 60.0006 32.0000 1.9829 1.9865 417.3695 418.2857 0.1381 -1.0000 -1.0000 2449895 1582251914.50 151.4749 60.0006 32.0000 1.9825 1.9861 417.2664 418.1970 0.1405 -1.0000 -1.0000 2450129 1582251914.60 151.4749 60.0006 32.0000 1.9837 1.9874 417.1168 418.0574 0.1413 -1.0000 -1.0000 2450207 1582251914.70 151.4749 60.0006 32.0000 1.9839 1.9875 417.1261 418.0565 0.1392 -1.0000 -1.0000 2450270 1582251914.80 151.4744 60.0006 32.0000 1.9828 1.9864 417.3634 418.2808 0.1374 -1.0000 -1.0000 2450317 1582251914.90 151.4693 60.0011 32.0000 1.9838 1.9874 417.1243 418.0339 0.1367 -1.0000 -1.0000 2450395 1582251915.00 151.4693 60.0011 32.0000 1.9835 1.9870 417.1317 418.0390 0.1363 -1.0000 -1.0000 2450879 1582251915.10 151.4693 60.0011 32.0000 1.9831 1.9866 417.2886 418.1955 0.1362 -1.0000 -1.0000 2450942 1582251915.20 151.4693 60.0011 32.0000 1.9823 1.9859 417.3252 418.2316 0.1362 -1.0000 -1.0000 2451004 1582251915.30 151.4693 60.0011 32.0000 1.9828 1.9863 417.2217 418.1278 0.1362 -1.0000 -1.0000 2451067 1582251915.40 151.4693 60.0011 32.0000 1.9834 1.9869 417.1693 418.0771 0.1364 -1.0000 -1.0000 2451129 1582251915.50 151.4684 60.0011 32.0000 1.9834 1.9869 417.1566 418.0638 0.1364 -1.0000 -1.0000 2451426 1582251915.60 151.4684 60.0011 32.0000 1.9824 1.9860 417.2800 418.1875 0.1364 -1.0000 -1.0000 2451489 1582251915.70 151.4684 60.0011 32.0000 1.9822 1.9857 417.3273 418.2341 0.1362 -1.0000 -1.0000 2451551 1582251915.80 151.4684 60.0011 32.0000 1.9826 1.9861 417.1229 418.0287 0.1362 -1.0000 -1.0000 2451645 1582251915.90 151.4684 60.0011 32.0000 1.9841 1.9876 417.1294 418.0365 0.1365 -1.0000 -1.0000 2451707 1582251916.00 151.4693 60.0011 32.0000 1.9827 1.9863 417.1990 418.1054 0.1361 -1.0000 -1.0000 2451879 1582251916.10 151.5156 60.0011 32.0000 1.9827 1.9862 417.2079 418.1140 0.1361 -1.0000 -1.0000 2451957 1582251916.20 151.5156 60.0011 32.0000 1.9829 1.9864 417.1591 418.0644 0.1361 -1.0000 -1.0000 2452020 1582251916.30 151.5156 60.0011 32.0000 1.9826 1.9862 417.0816 417.9879 0.1363 -1.0000 -1.0000 2452082 1582251916.40 151.5156 60.0011 32.0000 1.9825 1.9860 417.1721 418.0797 0.1366 -1.0000 -1.0000 2452145 1582251916.50 151.5156 60.0011 32.0000 1.9822 1.9858 417.2928 418.2087 0.1382 -1.0000 -1.0000 2452207 1582251916.60 151.4852 60.0011 32.0000 1.9823 1.9859 417.2596 418.1885 0.1400 -1.0000 -1.0000 2452910 1582251916.70 151.4852 60.0011 32.0000 1.9831 1.9868 417.0544 417.9819 0.1392 -1.0000 -1.0000 2452973 1582251916.80 151.4852 60.0011 32.0000 1.9827 1.9863 417.0298 417.9469 0.1375 -1.0000 -1.0000 2453036 1582251916.90 151.4852 60.0011 32.0000 1.9825 1.9861 417.1671 418.0779 0.1368 -1.0000 -1.0000 2453113 1582251917.00 151.4852 60.0011 32.0000 1.9817 1.9853 417.2361 418.1446 0.1365 -1.0000 -1.0000 2453208 1582251917.10 151.5052 60.0011 32.0000 1.9826 1.9861 417.0650 417.9729 0.1365 -1.0000 -1.0000 2453270 1582251917.20 151.5104 60.0011 32.0000 1.9832 1.9868 417.0956 418.0030 0.1365 -1.0000 -1.0000 2453348 1582251917.30 151.5104 60.0011 32.0000 1.9832 1.9868 417.1520 418.0584 0.1361 -1.0000 -1.0000 2453410 1582251917.40 151.5104 60.0011 32.0000 1.9831 1.9866 417.2138 418.1203 0.1362 -1.0000 -1.0000 2453473 1582251917.50 151.5104 60.0011 32.0000 1.9823 1.9858 417.2342 418.1413 0.1363 -1.0000 -1.0000 2453551 1582251917.60 151.5104 60.0011 32.0000 1.9834 1.9869 417.1069 418.0138 0.1363 -1.0000 -1.0000 2453613 1582251917.70 151.4574 60.0011 32.0000 1.9835 1.9871 416.9976 417.9050 0.1364 -1.0000 -1.0000 2453676 1582251917.80 151.4574 60.0011 32.0000 1.9832 1.9867 417.1535 418.0607 0.1363 -1.0000 -1.0000 2453754 1582251917.90 151.4574 60.0011 32.0000 1.9833 1.9869 417.2603 418.1680 0.1364 -1.0000 -1.0000 2453817 1582251918.00 151.4574 60.0011 32.0000 1.9830 1.9865 417.2595 418.1668 0.1365 -1.0000 -1.0000 2453879 1582251918.10 151.4574 60.0011 32.0000 1.9835 1.9871 417.0718 417.9843 0.1375 -1.0000 -1.0000 2453942 1582251918.20 151.4574 60.0011 32.0000 1.9838 1.9874 417.1979 418.1156 0.1380 -1.0000 -1.0000 2454004 1582251918.30 151.4589 60.0011 32.0000 1.9824 1.9860 417.3114 418.2259 0.1371 -1.0000 -1.0000 2454067 1582251918.40 151.4590 60.0011 32.0000 1.9833 1.9869 417.1398 418.0498 0.1368 -1.0000 -1.0000 2454145 1582251918.50 151.4590 60.0011 32.0000 1.9836 1.9872 417.0486 417.9563 0.1363 -1.0000 -1.0000 2454207 1582251918.60 151.4590 60.0011 32.0000 1.9835 1.9870 417.1288 418.0355 0.1364 -1.0000 -1.0000 2454645 1582251918.70 151.4590 60.0011 32.0000 1.9829 1.9865 417.3622 418.2691 0.1362 -1.0000 -1.0000 2454707 1582251918.80 151.4590 60.0011 32.0000 1.9830 1.9866 417.3592 418.2655 0.1362 -1.0000 -1.0000 2454770 1582251918.90 151.4590 60.0011 32.0000 1.9842 1.9877 417.1425 418.0484 0.1361 -1.0000 -1.0000 2454833 1582251919.00 151.4590 60.0011 32.0000 1.9840 1.9875 417.0292 417.9356 0.1363 -1.0000 -1.0000 2454910 1582251919.10 151.4590 60.0011 32.0000 1.9834 1.9870 417.2884 418.1958 0.1364 -1.0000 -1.0000 2455129 1582251919.20 151.4590 60.0011 32.0000 1.9827 1.9862 417.2665 418.1731 0.1362 -1.0000 -1.0000 2455208 1582251919.30 151.4590 60.0011 32.0000 1.9829 1.9865 417.0931 417.9992 0.1362 -1.0000 -1.0000 2455270 1582251919.40 151.4647 60.0011 32.0000 1.9834 1.9870 417.1095 418.0158 0.1362 -1.0000 -1.0000 2455333 1582251919.50 151.4745 60.0011 32.0000 1.9829 1.9865 417.2577 418.1633 0.1361 -1.0000 -1.0000 2455395 1582251919.60 151.4745 60.0011 32.0000 1.9830 1.9865 417.2231 418.1293 0.1362 -1.0000 -1.0000 2456129 1582251919.70 151.4745 60.0011 32.0000 1.9832 1.9868 417.0592 417.9646 0.1361 -1.0000 -1.0000 2456192 1582251919.80 151.4745 60.0011 32.0000 1.9831 1.9867 417.0832 417.9891 0.1362 -1.0000 -1.0000 2456270 1582251919.90 151.4745 60.0011 32.0000 1.9825 1.9861 417.1961 418.1021 0.1363 -1.0000 -1.0000 2456332 1582251920.00 151.5837 60.0010 32.0000 1.9823 1.9859 417.2509 418.1579 0.1363 -1.0000 -1.0000 2456395 1582251920.10 151.5837 60.0010 32.0000 1.9826 1.9862 417.1686 418.0748 0.1361 -1.0000 -1.0000 2456457 1582251920.20 151.5837 60.0010 32.0000 1.9835 1.9871 416.9859 417.8900 0.1360 -1.0000 -1.0000 2456520 1582251920.30 151.5837 60.0010 32.0000 1.9836 1.9871 417.0322 417.9370 0.1361 -1.0000 -1.0000 2456582 1582251920.40 151.5837 60.0010 32.0000 1.9828 1.9863 417.2485 418.1548 0.1362 -1.0000 -1.0000 2456660 1582251920.50 151.5837 60.0010 32.0000 1.9825 1.9860 417.1863 418.0913 0.1361 -1.0000 -1.0000 2456723 1582251920.60 151.5837 60.0010 32.0000 1.9839 1.9874 417.0350 417.9402 0.1361 -1.0000 -1.0000 2456801 1582251920.70 151.4606 60.0010 32.0000 1.9833 1.9868 417.0692 417.9754 0.1363 -1.0000 -1.0000 2456863 1582251920.80 151.4606 60.0010 32.0000 1.9830 1.9866 417.2540 418.1615 0.1364 -1.0000 -1.0000 2456926 1582251920.90 151.4606 60.0010 32.0000 1.9839 1.9875 417.1252 418.0317 0.1362 -1.0000 -1.0000 2456989 1582251921.00 151.4606 60.0010 32.0000 1.9842 1.9877 417.0159 417.9222 0.1363 -1.0000 -1.0000 2457051 1582251921.10 151.4606 60.0010 32.0000 1.9835 1.9871 416.9439 417.8501 0.1362 -1.0000 -1.0000 2457113 1582251921.20 151.4606 60.0010 32.0000 1.9831 1.9867 417.1888 418.0945 0.1362 -1.0000 -1.0000 2457426 1582251921.30 151.4984 60.0010 32.0000 1.9826 1.9862 417.2222 418.1288 0.1362 -1.0000 -1.0000 2457489 1582251921.40 151.4984 60.0010 32.0000 1.9835 1.9870 417.1909 418.0974 0.1362 -1.0000 -1.0000 2457551 1582251921.50 151.4984 60.0010 32.0000 1.9832 1.9868 417.1181 418.0235 0.1361 -1.0000 -1.0000 2457613 1582251921.60 151.4984 60.0010 32.0000 1.9839 1.9875 417.0605 417.9659 0.1361 -1.0000 -1.0000 2457676 1582251921.70 151.4984 60.0010 32.0000 1.9835 1.9870 417.2269 418.1331 0.1362 -1.0000 -1.0000 2457739 1582251921.80 151.4984 60.0010 32.0000 1.9833 1.9869 417.2424 418.1490 0.1363 -1.0000 -1.0000 2457817 1582251921.90 151.4984 60.0010 32.0000 1.9841 1.9877 417.1542 418.0610 0.1363 -1.0000 -1.0000 2457879 1582251922.00 151.4984 60.0010 32.0000 1.9837 1.9873 417.1376 418.0435 0.1364 -1.0000 -1.0000 2457942 1582251922.10 151.4984 60.0010 32.0000 1.9837 1.9872 417.2535 418.1593 0.1362 -1.0000 -1.0000 2458020 1582251922.20 151.4984 60.0010 32.0000 1.9835 1.9870 417.2660 418.1736 0.1364 -1.0000 -1.0000 2458145 1582251922.30 151.4984 60.0010 32.0000 1.9834 1.9870 417.2891 418.1958 0.1362 -1.0000 -1.0000 2458207 1582251922.40 151.4984 60.0010 32.0000 1.9842 1.9877 417.1846 418.0918 0.1363 -1.0000 -1.0000 2458270 1582251922.50 151.5581 60.0010 32.0000 1.9835 1.9871 417.0936 417.9988 0.1362 -1.0000 -1.0000 2458332 1582251922.60 151.5996 60.0010 32.0000 1.9834 1.9869 417.2203 418.1275 0.1363 -1.0000 -1.0000 2458410 1582251922.70 151.5996 60.0010 32.0000 1.9824 1.9860 417.3208 418.2268 0.1362 -1.0000 -1.0000 2458660 1582251922.80 151.5996 60.0010 32.0000 1.9834 1.9870 417.3287 418.2365 0.1365 -1.0000 -1.0000 2458723 1582251922.90 151.5996 60.0010 32.0000 1.9846 1.9881 417.1066 418.0147 0.1365 -1.0000 -1.0000 2458786 1582251923.00 151.5996 60.0010 32.0000 1.9832 1.9867 417.2515 418.1592 0.1364 -1.0000 -1.0000 2458848 1582251923.10 151.5996 60.0010 32.0000 1.9825 1.9860 417.2628 418.1718 0.1365 -1.0000 -1.0000 2458910 1582251923.20 151.5996 60.0010 32.0000 1.9837 1.9872 417.1714 418.0787 0.1364 -1.0000 -1.0000 2459160 1582251923.30 151.5996 60.0010 32.0000 1.9841 1.9876 417.0687 417.9761 0.1364 -1.0000 -1.0000 2459223 1582251923.40 151.5996 60.0010 32.0000 1.9839 1.9874 417.1180 418.0261 0.1365 -1.0000 -1.0000 2459286 1582251923.50 151.5996 60.0010 32.0000 1.9838 1.9873 417.3246 418.2332 0.1367 -1.0000 -1.0000 2459363 1582251923.60 151.5996 60.0010 32.0000 1.9837 1.9872 417.2708 418.1847 0.1376 -1.0000 -1.0000 2459426 1582251923.70 151.5909 60.0010 32.0000 1.9834 1.9869 417.0633 417.9808 0.1380 -1.0000 -1.0000 2500145 1582251923.80 151.5473 60.0010 32.0000 1.9830 1.9866 417.0962 418.0100 0.1372 -1.0000 -1.0000 2500223 1582251923.90 151.5473 60.0010 32.0000 1.9824 1.9859 417.1877 418.0974 0.1367 -1.0000 -1.0000 2500301 1582251924.00 151.5473 60.0010 32.0000 1.9825 1.9861 417.1676 418.0761 0.1365 -1.0000 -1.0000 2500348 1582251924.10 151.5473 60.0010 32.0000 1.9832 1.9868 417.0896 417.9971 0.1364 -1.0000 -1.0000 2500426 1582251924.20 151.5473 60.0010 32.0000 1.9832 1.9868 417.1102 418.0178 0.1364 -1.0000 -1.0000 2500488 1582251924.30 151.5250 60.0010 32.0000 1.9826 1.9862 417.3199 418.2274 0.1363 -1.0000 -1.0000 2500551 1582251924.40 151.5250 60.0010 32.0000 1.9827 1.9862 417.1994 418.1054 0.1361 -1.0000 -1.0000 2500629 1582251924.50 151.5250 60.0010 32.0000 1.9833 1.9868 416.9616 417.8676 0.1363 -1.0000 -1.0000 2500692 1582251924.60 151.5250 60.0010 32.0000 1.9837 1.9872 417.0227 417.9292 0.1363 -1.0000 -1.0000 2500770 1582251924.70 151.5250 60.0010 32.0000 1.9834 1.9869 417.0839 417.9900 0.1362 -1.0000 -1.0000 2500832 1582251924.80 151.5112 60.0011 32.0000 1.9828 1.9863 417.2998 418.2062 0.1362 -1.0000 -1.0000 2500895 1582251924.90 151.5030 60.0011 32.0000 1.9832 1.9867 417.2265 418.1321 0.1362 -1.0000 -1.0000 2500957 1582251925.00 151.5030 60.0011 32.0000 1.9847 1.9883 417.0809 417.9871 0.1363 -1.0000 -1.0000 2501020 1582251925.10 151.5030 60.0011 32.0000 1.9840 1.9876 417.0731 417.9795 0.1363 -1.0000 -1.0000 2501082 1582251925.20 151.5030 60.0011 32.0000 1.9832 1.9868 417.2541 418.1602 0.1362 -1.0000 -1.0000 2501160 1582251925.30 151.5030 60.0011 32.0000 1.9839 1.9875 417.0876 417.9949 0.1365 -1.0000 -1.0000 2501223 1582251925.40 151.4554 60.0011 32.0000 1.9838 1.9874 417.0859 417.9975 0.1374 -1.0000 -1.0000 2501285 1582251925.50 151.4554 60.0011 32.0000 1.9827 1.9863 417.3467 418.2751 0.1402 -1.0000 -1.0000 2501363 1582251925.60 151.4554 60.0011 32.0000 1.9823 1.9860 417.1940 418.1266 0.1397 -1.0000 -1.0000 2501426 1582251925.70 151.4554 60.0011 32.0000 1.9826 1.9862 417.0472 417.9652 0.1377 -1.0000 -1.0000 2501488 1582251925.80 151.4554 60.0011 32.0000 1.9835 1.9871 417.1073 418.0174 0.1367 -1.0000 -1.0000 2501676 1582251925.90 151.4554 60.0011 32.0000 1.9834 1.9870 417.1500 418.0589 0.1366 -1.0000 -1.0000 2501738 1582251926.00 151.4554 60.0011 32.0000 1.9830 1.9866 417.4146 418.3235 0.1365 -1.0000 -1.0000 2501801 1582251926.10 151.4554 60.0011 32.0000 1.9828 1.9863 417.2352 418.1434 0.1365 -1.0000 -1.0000 2501863 1582251926.20 151.4554 60.0011 32.0000 1.9834 1.9870 417.1832 418.0916 0.1365 -1.0000 -1.0000 2501926 1582251926.30 151.4554 60.0011 32.0000 1.9834 1.9869 417.1672 418.0743 0.1363 -1.0000 -1.0000 2502176 1582251926.40 151.4554 60.0011 32.0000 1.9828 1.9863 417.1874 418.0936 0.1362 -1.0000 -1.0000 2502254 1582251926.50 151.4554 60.0011 32.0000 1.9831 1.9866 417.2801 418.1888 0.1366 -1.0000 -1.0000 2502317 1582251926.60 151.4394 60.0011 32.0000 1.9824 1.9860 417.1930 418.1016 0.1366 -1.0000 -1.0000 2502379 1582251926.70 151.4394 60.0011 32.0000 1.9838 1.9874 417.0665 417.9739 0.1363 -1.0000 -1.0000 2502442 1582251926.80 151.4394 60.0011 32.0000 1.9832 1.9868 417.1514 418.0584 0.1364 -1.0000 -1.0000 2502629 1582251926.90 151.4394 60.0011 32.0000 1.9825 1.9861 417.4354 418.3456 0.1367 -1.0000 -1.0000 2502708 1582251927.00 151.4394 60.0011 32.0000 1.9831 1.9866 417.2973 418.2056 0.1364 -1.0000 -1.0000 2502770 1582251927.10 151.4394 60.0011 32.0000 1.9842 1.9878 417.1202 418.0279 0.1365 -1.0000 -1.0000 2502833 1582251927.20 151.5273 60.0011 32.0000 1.9834 1.9870 417.0956 418.0030 0.1364 -1.0000 -1.0000 2502910 1582251927.30 151.5763 60.0011 32.0000 1.9834 1.9870 417.2457 418.1537 0.1364 -1.0000 -1.0000 2503379 1582251927.40 151.5763 60.0011 32.0000 1.9826 1.9861 417.3338 418.2423 0.1366 -1.0000 -1.0000 2503442 1582251927.50 151.5763 60.0011 32.0000 1.9834 1.9870 417.1822 418.0908 0.1366 -1.0000 -1.0000 2503520 1582251927.60 151.5763 60.0011 32.0000 1.9833 1.9869 417.1322 418.0389 0.1363 -1.0000 -1.0000 2503583 1582251927.70 151.5763 60.0011 32.0000 1.9825 1.9861 417.2551 418.1635 0.1366 -1.0000 -1.0000 2503645 1582251927.80 151.5211 60.0011 32.0000 1.9827 1.9862 417.3386 418.2471 0.1364 -1.0000 -1.0000 2503942 1582251927.90 151.5211 60.0011 32.0000 1.9831 1.9867 417.2369 418.1435 0.1363 -1.0000 -1.0000 2504004 1582251928.00 151.5211 60.0011 32.0000 1.9836 1.9871 417.1194 418.0267 0.1363 -1.0000 -1.0000 2504067 1582251928.10 151.5211 60.0011 32.0000 1.9833 1.9868 417.1707 418.0780 0.1364 -1.0000 -1.0000 2504145 1582251928.20 151.5211 60.0011 32.0000 1.9823 1.9858 417.2844 418.1946 0.1368 -1.0000 -1.0000 2504207 1582251928.30 151.5082 60.0011 32.0000 1.9822 1.9858 417.2486 418.1595 0.1369 -1.0000 -1.0000 2504395 1582251928.40 151.5055 60.0011 32.0000 1.9833 1.9868 417.1822 418.0925 0.1368 -1.0000 -1.0000 2504473 1582251928.50 151.5055 60.0011 32.0000 1.9833 1.9869 417.1489 418.0576 0.1366 -1.0000 -1.0000 2504535 1582251928.60 151.5055 60.0011 32.0000 1.9830 1.9865 417.0861 417.9938 0.1365 -1.0000 -1.0000 2504598 1582251928.70 151.5055 60.0011 32.0000 1.9813 1.9849 417.2436 418.1525 0.1366 -1.0000 -1.0000 2504660 1582251928.80 151.5035 60.0011 32.0000 1.9821 1.9856 417.2464 418.1551 0.1366 -1.0000 -1.0000 2504723 1582251928.90 151.4678 60.0011 32.0000 1.9831 1.9866 417.1938 418.1019 0.1365 -1.0000 -1.0000 2504801 1582251929.00 151.4678 60.0011 32.0000 1.9822 1.9858 417.2287 418.1371 0.1366 -1.0000 -1.0000 2504863 1582251929.10 151.4678 60.0011 32.0000 1.9827 1.9862 417.3033 418.2123 0.1366 -1.0000 -1.0000 2504926 1582251929.20 151.4678 60.0011 32.0000 1.9825 1.9861 417.2958 418.2039 0.1365 -1.0000 -1.0000 2505004 1582251929.30 151.4678 60.0011 32.0000 1.9832 1.9867 417.2329 418.1412 0.1365 -1.0000 -1.0000 2505067 1582251929.40 151.4678 60.0011 32.0000 1.9837 1.9872 417.1292 418.0375 0.1366 -1.0000 -1.0000 2505176 1582251929.50 151.4423 60.0011 32.0000 1.9834 1.9869 417.2583 418.1663 0.1364 -1.0000 -1.0000 2505254 1582251929.60 151.4423 60.0011 32.0000 1.9824 1.9860 417.3016 418.2080 0.1362 -1.0000 -1.0000 2505317 1582251929.70 151.4423 60.0011 32.0000 1.9825 1.9860 417.3244 418.2311 0.1363 -1.0000 -1.0000 2505379 1582251929.80 151.4423 60.0011 32.0000 1.9831 1.9866 417.1786 418.0858 0.1364 -1.0000 -1.0000 2505457 1582251929.90 151.4423 60.0011 32.0000 1.9830 1.9866 417.3325 418.2383 0.1362 -1.0000 -1.0000 2505692 1582251930.00 151.4582 60.0014 32.0000 1.9823 1.9859 417.3427 418.2511 0.1364 -1.0000 -1.0000 2505754 1582251930.10 151.4678 60.0016 32.0000 1.9830 1.9865 417.2335 418.1396 0.1364 -1.0000 -1.0000 2505832 1582251930.20 151.4678 60.0016 32.0000 1.9832 1.9868 417.0981 418.0035 0.1361 -1.0000 -1.0000 2505895 1582251930.30 151.4678 60.0016 32.0000 1.9831 1.9866 417.0992 418.0057 0.1363 -1.0000 -1.0000 2505957 1582251930.40 151.4678 60.0016 32.0000 1.9837 1.9872 417.2712 418.1781 0.1363 -1.0000 -1.0000 2506239 1582251930.50 151.4678 60.0016 32.0000 1.9825 1.9861 417.3188 418.2249 0.1362 -1.0000 -1.0000 2506301 1582251930.60 151.4678 60.0016 32.0000 1.9830 1.9866 417.2708 418.1772 0.1362 -1.0000 -1.0000 2506379 1582251930.70 151.4678 60.0016 32.0000 1.9833 1.9868 417.1592 418.0660 0.1363 -1.0000 -1.0000 2506442 1582251930.80 151.5310 60.0016 32.0000 1.9845 1.9880 417.0834 417.9888 0.1362 -1.0000 -1.0000 2506504 1582251930.90 151.5310 60.0016 32.0000 1.9832 1.9868 417.2542 418.1609 0.1363 -1.0000 -1.0000 2506942 1582251931.00 151.5310 60.0016 32.0000 1.9822 1.9858 417.2720 418.1793 0.1363 -1.0000 -1.0000 2507004 1582251931.10 151.5310 60.0016 32.0000 1.9834 1.9869 417.1933 418.0997 0.1362 -1.0000 -1.0000 2507067 1582251931.20 151.5310 60.0016 32.0000 1.9841 1.9877 417.0909 417.9974 0.1363 -1.0000 -1.0000 2507129 1582251931.30 151.5532 60.0016 32.0000 1.9833 1.9869 417.3520 418.2599 0.1364 -1.0000 -1.0000 2507192 1582251931.40 151.5589 60.0016 32.0000 1.9824 1.9860 417.3653 418.2726 0.1362 -1.0000 -1.0000 2507395 1582251931.50 151.5589 60.0016 32.0000 1.9832 1.9867 417.2133 418.1196 0.1362 -1.0000 -1.0000 2507473 1582251931.60 151.5589 60.0016 32.0000 1.9834 1.9869 417.1733 418.0798 0.1362 -1.0000 -1.0000 2507536 1582251931.70 151.5589 60.0016 32.0000 1.9823 1.9859 417.2124 418.1187 0.1362 -1.0000 -1.0000 2507598 1582251931.80 151.5589 60.0016 32.0000 1.9826 1.9861 417.3483 418.2549 0.1362 -1.0000 -1.0000 2507676 1582251931.90 151.5903 60.0016 32.0000 1.9835 1.9871 417.2894 418.1966 0.1363 -1.0000 -1.0000 2507739 1582251932.00 151.5903 60.0016 32.0000 1.9839 1.9874 417.1517 418.0584 0.1363 -1.0000 -1.0000 2507879 1582251932.10 151.5903 60.0016 32.0000 1.9839 1.9874 417.2585 418.1653 0.1363 -1.0000 -1.0000 2507957 1582251932.20 151.5903 60.0016 32.0000 1.9830 1.9866 417.4027 418.3103 0.1364 -1.0000 -1.0000 2508020 1582251932.30 151.5903 60.0016 32.0000 1.9837 1.9873 417.2820 418.1895 0.1363 -1.0000 -1.0000 2508082 1582251932.40 151.5903 60.0016 32.0000 1.9837 1.9872 417.1153 418.0218 0.1363 -1.0000 -1.0000 2508145 1582251932.50 151.5314 60.0016 32.0000 1.9828 1.9863 417.2248 418.1324 0.1365 -1.0000 -1.0000 2508207 1582251932.60 151.5196 60.0016 32.0000 1.9827 1.9863 417.3650 418.2720 0.1363 -1.0000 -1.0000 2508285 1582251932.70 151.5196 60.0016 32.0000 1.9830 1.9865 417.3639 418.2721 0.1364 -1.0000 -1.0000 2508348 1582251932.80 151.5196 60.0016 32.0000 1.9833 1.9869 417.1455 418.0516 0.1361 -1.0000 -1.0000 2508410 1582251932.90 151.5196 60.0016 32.0000 1.9835 1.9870 417.0877 417.9940 0.1363 -1.0000 -1.0000 2508489 1582251933.00 151.5196 60.0016 32.0000 1.9833 1.9868 417.1872 418.0942 0.1363 -1.0000 -1.0000 2509176 1582251933.10 151.4704 60.0016 32.0000 1.9827 1.9863 417.4148 418.3212 0.1362 -1.0000 -1.0000 2509239 1582251933.20 151.4704 60.0016 32.0000 1.9827 1.9863 417.3840 418.2901 0.1362 -1.0000 -1.0000 2509301 1582251933.30 151.4704 60.0016 32.0000 1.9837 1.9872 417.1417 418.0481 0.1363 -1.0000 -1.0000 2509363 1582251933.40 151.4704 60.0016 32.0000 1.9832 1.9867 417.2333 418.1395 0.1361 -1.0000 -1.0000 2509426 1582251933.50 151.4704 60.0016 32.0000 1.9829 1.9865 417.2589 418.1647 0.1362 -1.0000 -1.0000 2509504 1582251933.60 151.4704 60.0016 32.0000 1.9830 1.9865 417.3131 418.2188 0.1362 -1.0000 -1.0000 2509567 1582251933.70 151.4364 60.0016 32.0000 1.9831 1.9866 417.1663 418.0728 0.1362 -1.0000 -1.0000 2509629 1582251933.80 151.4364 60.0016 32.0000 1.9844 1.9879 417.0209 417.9257 0.1360 -1.0000 -1.0000 2509707 1582251933.90 151.4364 60.0016 32.0000 1.9843 1.9878 417.0873 417.9929 0.1362 -1.0000 -1.0000 2509770 1582251934.00 151.4364 60.0016 32.0000 1.9830 1.9865 417.2520 418.1580 0.1362 -1.0000 -1.0000 2509895 1582251934.10 151.4364 60.0016 32.0000 1.9827 1.9862 417.2339 418.1406 0.1363 -1.0000 -1.0000 2509973 1582251934.20 151.4364 60.0016 32.0000 1.9842 1.9877 417.0619 417.9669 0.1361 -1.0000 -1.0000 2510035 1582251934.30 151.5426 60.0013 32.0000 1.9837 1.9873 417.1156 418.0222 0.1363 -1.0000 -1.0000 2510098 1582251934.40 151.5426 60.0013 32.0000 1.9838 1.9874 417.2387 418.1451 0.1362 -1.0000 -1.0000 2510176 1582251934.50 151.5426 60.0013 32.0000 1.9842 1.9877 417.2880 418.1952 0.1364 -1.0000 -1.0000 2510239 1582251934.60 151.5426 60.0013 32.0000 1.9837 1.9873 417.1578 418.0643 0.1362 -1.0000 -1.0000 2510301 1582251934.70 151.5426 60.0013 32.0000 1.9841 1.9877 417.1082 418.0140 0.1362 -1.0000 -1.0000 2510363 1582251934.80 151.5533 60.0013 32.0000 1.9833 1.9868 417.1792 418.0857 0.1363 -1.0000 -1.0000 2510426 1582251934.90 151.5544 60.0013 32.0000 1.9825 1.9861 417.2542 418.1606 0.1362 -1.0000 -1.0000 2510504 1582251935.00 151.5544 60.0013 32.0000 1.9836 1.9871 417.3328 418.2381 0.1360 -1.0000 -1.0000 2510567 1582251935.10 151.5544 60.0013 32.0000 1.9841 1.9876 417.1691 418.0744 0.1361 -1.0000 -1.0000 2510942 1582251935.20 151.5544 60.0013 32.0000 1.9836 1.9871 417.2420 418.1493 0.1364 -1.0000 -1.0000 2511036 1582251935.30 151.5544 60.0013 32.0000 1.9835 1.9871 417.4320 418.3386 0.1362 -1.0000 -1.0000 2511098 1582251935.40 151.6178 60.0013 32.0000 1.9832 1.9867 417.2446 418.1506 0.1362 -1.0000 -1.0000 2511160 1582251935.50 151.6178 60.0013 32.0000 1.9836 1.9872 417.1343 418.0404 0.1362 -1.0000 -1.0000 2511239 1582251935.60 151.6178 60.0013 32.0000 1.9835 1.9871 417.2157 418.1228 0.1365 -1.0000 -1.0000 2511457 1582251935.70 151.6178 60.0013 32.0000 1.9825 1.9861 417.2880 418.1998 0.1372 -1.0000 -1.0000 2511520 1582251935.80 151.6178 60.0013 32.0000 1.9834 1.9869 417.1963 418.1107 0.1374 -1.0000 -1.0000 2511598 1582251935.90 151.5849 60.0013 32.0000 1.9836 1.9872 417.1005 418.0128 0.1370 -1.0000 -1.0000 2511660 1582251936.00 151.5542 60.0013 32.0000 1.9830 1.9866 417.1581 418.0684 0.1368 -1.0000 -1.0000 2511723 1582251936.10 151.5542 60.0013 32.0000 1.9828 1.9863 417.2808 418.1898 0.1366 -1.0000 -1.0000 2512160 1582251936.20 151.5542 60.0013 32.0000 1.9832 1.9868 417.2175 418.1264 0.1366 -1.0000 -1.0000 2512223 1582251936.30 151.5542 60.0013 32.0000 1.9837 1.9873 417.0577 417.9644 0.1363 -1.0000 -1.0000 2512285 1582251936.40 151.5542 60.0013 32.0000 1.9836 1.9871 417.1338 418.0416 0.1365 -1.0000 -1.0000 2512348 1582251936.50 151.5542 60.0013 32.0000 1.9836 1.9871 417.3331 418.2408 0.1363 -1.0000 -1.0000 2512410 1582251936.60 151.5110 60.0013 32.0000 1.9833 1.9868 417.2121 418.1199 0.1365 -1.0000 -1.0000 2512660 1582251936.70 151.5110 60.0013 32.0000 1.9840 1.9876 417.0505 417.9583 0.1365 -1.0000 -1.0000 2512723 1582251936.80 151.5110 60.0013 32.0000 1.9827 1.9863 417.2473 418.1552 0.1364 -1.0000 -1.0000 2512786 1582251936.90 151.5110 60.0013 32.0000 1.9825 1.9860 417.2748 418.1821 0.1363 -1.0000 -1.0000 2512863 1582251937.00 151.5110 60.0013 32.0000 1.9833 1.9869 417.2712 418.1793 0.1365 -1.0000 -1.0000 2512926 1582251937.10 151.4877 60.0013 32.0000 1.9837 1.9872 417.1678 418.0757 0.1365 -1.0000 -1.0000 2512989 1582251937.20 151.4832 60.0013 32.0000 1.9832 1.9868 417.1160 418.0234 0.1364 -1.0000 -1.0000 2513067 1582251937.30 151.4832 60.0013 32.0000 1.9833 1.9868 417.2291 418.1366 0.1364 -1.0000 -1.0000 2513145 1582251937.40 151.4832 60.0013 32.0000 1.9834 1.9869 417.3110 418.2191 0.1364 -1.0000 -1.0000 2513207 1582251937.50 151.4832 60.0013 32.0000 1.9839 1.9874 417.2224 418.1301 0.1365 -1.0000 -1.0000 2513270 1582251937.60 151.5016 60.0013 32.0000 1.9836 1.9872 417.0433 417.9529 0.1369 -1.0000 -1.0000 2513473 1582251937.70 151.5275 60.0013 32.0000 1.9837 1.9873 417.1224 418.0364 0.1374 -1.0000 -1.0000 2513536 1582251937.80 151.5275 60.0013 32.0000 1.9822 1.9858 417.2819 418.1963 0.1374 -1.0000 -1.0000 2513598 1582251937.90 151.5275 60.0013 32.0000 1.9839 1.9874 417.1795 418.0916 0.1370 -1.0000 -1.0000 2513676 1582251938.00 151.5275 60.0013 32.0000 1.9845 1.9880 417.1190 418.0283 0.1366 -1.0000 -1.0000 2513738 1582251938.10 151.5275 60.0013 32.0000 1.9842 1.9877 417.0673 417.9751 0.1365 -1.0000 -1.0000 2513989 1582251938.20 151.5159 60.0013 32.0000 1.9843 1.9878 417.2120 418.1201 0.1365 -1.0000 -1.0000 2514051 1582251938.30 151.4985 60.0013 32.0000 1.9833 1.9868 417.2969 418.2049 0.1364 -1.0000 -1.0000 2514113 1582251938.40 151.4985 60.0013 32.0000 1.9835 1.9871 417.1078 418.0156 0.1365 -1.0000 -1.0000 2514192 1582251938.50 151.4985 60.0013 32.0000 1.9828 1.9864 417.0300 417.9374 0.1364 -1.0000 -1.0000 2514254 1582251938.60 151.4985 60.0013 32.0000 1.9829 1.9865 417.1394 418.0466 0.1364 -1.0000 -1.0000 2514489 1582251938.70 151.4985 60.0013 32.0000 1.9823 1.9859 417.2537 418.1617 0.1365 -1.0000 -1.0000 2514551 1582251938.80 151.4985 60.0013 32.0000 1.9831 1.9867 417.1125 418.0209 0.1366 -1.0000 -1.0000 2514613 1582251938.90 151.4913 60.0013 32.0000 1.9836 1.9872 417.0451 417.9529 0.1365 -1.0000 -1.0000 2514692 1582251939.00 151.4913 60.0013 32.0000 1.9835 1.9870 417.1382 418.0452 0.1365 -1.0000 -1.0000 2514754 1582251939.10 151.4913 60.0013 32.0000 1.9827 1.9862 417.2803 418.1896 0.1366 -1.0000 -1.0000 2515176 1582251939.20 151.4913 60.0013 32.0000 1.9828 1.9863 417.1874 418.0951 0.1364 -1.0000 -1.0000 2515254 1582251939.30 151.4913 60.0013 32.0000 1.9831 1.9866 417.1455 418.0532 0.1365 -1.0000 -1.0000 2515317 1582251939.40 151.4894 60.0013 32.0000 1.9831 1.9867 417.1259 418.0345 0.1366 -1.0000 -1.0000 2515379 1582251939.50 151.4886 60.0013 32.0000 1.9836 1.9871 417.2229 418.1324 0.1367 -1.0000 -1.0000 2515473 1582251939.60 151.4886 60.0013 32.0000 1.9828 1.9863 417.2579 418.1661 0.1365 -1.0000 -1.0000 2515645 1582251939.70 151.4886 60.0013 32.0000 1.9833 1.9868 417.2535 418.1630 0.1367 -1.0000 -1.0000 2515707 1582251939.80 151.4886 60.0013 32.0000 1.9828 1.9864 417.0791 417.9874 0.1365 -1.0000 -1.0000 2515785 1582251939.90 151.4890 60.0013 32.0000 1.9827 1.9862 417.0630 417.9719 0.1367 -1.0000 -1.0000 2515848 1582251940.00 151.4907 60.0015 32.0000 1.9830 1.9865 417.1596 418.0668 0.1364 -1.0000 -1.0000 2515910 1582251940.10 151.4907 60.0015 32.0000 1.9823 1.9858 417.2624 418.1714 0.1367 -1.0000 -1.0000 2516160 1582251940.20 151.4907 60.0015 32.0000 1.9828 1.9864 417.1032 418.0118 0.1365 -1.0000 -1.0000 2516223 1582251940.30 151.4907 60.0015 32.0000 1.9831 1.9866 417.0622 417.9694 0.1364 -1.0000 -1.0000 2516285 1582251940.40 151.4907 60.0015 32.0000 1.9831 1.9867 417.2429 418.1504 0.1364 -1.0000 -1.0000 2516348 1582251940.50 151.4907 60.0015 32.0000 1.9830 1.9866 417.3273 418.2359 0.1363 -1.0000 -1.0000 2516426 1582251940.60 151.6447 60.0015 32.0000 1.9838 1.9873 417.3102 418.2191 0.1366 -1.0000 -1.0000 2516660 1582251940.70 151.6960 60.0015 32.0000 1.9852 1.9888 417.2783 418.1869 0.1366 -1.0000 -1.0000 2516723 1582251940.80 151.6960 60.0015 32.0000 1.9862 1.9897 417.2289 418.1379 0.1366 -1.0000 -1.0000 2516801 1582251940.90 151.6960 60.0015 32.0000 1.9849 1.9884 417.3338 418.2413 0.1364 -1.0000 -1.0000 2516863 1582251941.00 151.6960 60.0015 32.0000 1.9842 1.9877 417.4486 418.3579 0.1366 -1.0000 -1.0000 2516926 1582251941.10 151.6960 60.0015 32.0000 1.9846 1.9881 417.4169 418.3259 0.1365 -1.0000 -1.0000 2516989 1582251941.20 151.5696 60.0015 32.0000 1.9850 1.9886 417.2926 418.2015 0.1366 -1.0000 -1.0000 2517067 1582251941.30 151.5696 60.0015 32.0000 1.9843 1.9878 417.1736 418.0833 0.1369 -1.0000 -1.0000 2517129 1582251941.40 151.5696 60.0015 32.0000 1.9836 1.9871 417.3347 418.2477 0.1373 -1.0000 -1.0000 2517192 1582251941.50 151.5696 60.0015 32.0000 1.9835 1.9870 417.2284 418.1410 0.1370 -1.0000 -1.0000 2517270 1582251941.60 151.5696 60.0015 32.0000 1.9846 1.9882 417.1040 418.0140 0.1367 -1.0000 -1.0000 2517333 1582251941.70 151.4929 60.0015 32.0000 1.9840 1.9876 417.1586 418.0670 0.1365 -1.0000 -1.0000 2517395 1582251941.80 151.4751 60.0015 32.0000 1.9839 1.9874 417.3440 418.2526 0.1365 -1.0000 -1.0000 2517457 1582251941.90 151.4751 60.0015 32.0000 1.9832 1.9868 417.4003 418.3083 0.1364 -1.0000 -1.0000 2517520 1582251942.00 151.4751 60.0015 32.0000 1.9833 1.9868 417.2940 418.2018 0.1364 -1.0000 -1.0000 2517583 1582251942.10 151.4751 60.0015 32.0000 1.9835 1.9871 417.1854 418.0921 0.1362 -1.0000 -1.0000 2517660 1582251942.20 151.4751 60.0015 32.0000 1.9828 1.9863 417.2802 418.1875 0.1364 -1.0000 -1.0000 2517723 1582251942.30 151.5073 60.0015 32.0000 1.9831 1.9867 417.2562 418.1642 0.1364 -1.0000 -1.0000 2517785 1582251942.40 151.5266 60.0015 32.0000 1.9831 1.9866 417.2049 418.1120 0.1364 -1.0000 -1.0000 2517863 1582251942.50 151.5266 60.0015 32.0000 1.9829 1.9864 417.1825 418.0911 0.1366 -1.0000 -1.0000 2517926 1582251942.60 151.5266 60.0015 32.0000 1.9834 1.9870 417.2685 418.1766 0.1364 -1.0000 -1.0000 2517989 1582251942.70 151.5266 60.0015 32.0000 1.9832 1.9867 417.3183 418.2252 0.1363 -1.0000 -1.0000 2518676 1582251942.80 151.4934 60.0015 32.0000 1.9831 1.9866 417.1749 418.0823 0.1364 -1.0000 -1.0000 2518738 1582251942.90 151.4955 60.0015 32.0000 1.9833 1.9868 417.1011 418.0080 0.1364 -1.0000 -1.0000 2518817 1582251943.00 151.4955 60.0015 32.0000 1.9829 1.9865 417.1100 418.0187 0.1371 -1.0000 -1.0000 2518879 1582251943.10 151.4955 60.0015 32.0000 1.9829 1.9864 417.1954 418.1211 0.1400 -1.0000 -1.0000 2518942 1582251943.20 151.4986 60.0015 32.0000 1.9821 1.9858 417.2281 418.1688 0.1414 -1.0000 -1.0000 2519176 1582251943.30 151.5053 60.0015 32.0000 1.9836 1.9873 417.1363 418.0645 0.1389 -1.0000 -1.0000 2519238 1582251943.40 151.5053 60.0015 32.0000 1.9838 1.9874 417.1960 418.1107 0.1374 -1.0000 -1.0000 2519301 1582251943.50 151.5053 60.0015 32.0000 1.9831 1.9866 417.2124 418.1248 0.1370 -1.0000 -1.0000 2519379 1582251943.60 151.5053 60.0015 32.0000 1.9826 1.9862 417.3190 418.2291 0.1367 -1.0000 -1.0000 2519442 1582251943.70 151.5139 60.0015 32.0000 1.9829 1.9865 417.0808 417.9906 0.1368 -1.0000 -1.0000 2519504 1582251943.80 151.5339 60.0015 32.0000 1.9834 1.9870 417.0577 417.9668 0.1366 -1.0000 -1.0000 2519942 1582251943.90 151.5339 60.0015 32.0000 1.9822 1.9858 417.1927 418.1009 0.1365 -1.0000 -1.0000 2520004 1582251944.00 151.5381 60.0015 32.0000 1.9825 1.9860 417.1879 418.0954 0.1366 -1.0000 -1.0000 2520067 1582251944.10 151.5381 60.0015 32.0000 1.9829 1.9865 417.0972 418.0037 0.1364 -1.0000 -1.0000 2520145 1582251944.20 151.5381 60.0015 32.0000 1.9836 1.9871 417.0901 417.9989 0.1366 -1.0000 -1.0000 2520207 1582251944.30 151.5381 60.0015 32.0000 1.9832 1.9868 417.0740 417.9820 0.1365 -1.0000 -1.0000 2520270 1582251944.40 151.5381 60.0015 32.0000 1.9829 1.9865 417.3188 418.2265 0.1366 -1.0000 -1.0000 2520348 1582251944.50 151.5381 60.0015 32.0000 1.9832 1.9867 417.1703 418.0842 0.1378 -1.0000 -1.0000 2520410 1582251944.60 151.5381 60.0015 32.0000 1.9831 1.9867 417.0821 418.0104 0.1402 -1.0000 -1.0000 2520473 1582251944.70 151.4712 60.0022 32.0000 1.9834 1.9870 417.0238 417.9589 0.1403 -1.0000 -1.0000 2520551 1582251944.80 151.4712 60.0022 32.0000 1.9837 1.9873 417.1105 418.0341 0.1384 -1.0000 -1.0000 2520645 1582251944.90 151.4712 60.0022 32.0000 1.9829 1.9864 417.1787 418.0932 0.1373 -1.0000 -1.0000 2520707 1582251945.00 151.4712 60.0022 32.0000 1.9833 1.9869 417.0784 417.9900 0.1370 -1.0000 -1.0000 2520770 1582251945.10 151.4712 60.0022 32.0000 1.9840 1.9875 416.9498 417.8591 0.1367 -1.0000 -1.0000 2520833 1582251945.20 151.4887 60.0022 32.0000 1.9822 1.9857 417.1764 418.0856 0.1367 -1.0000 -1.0000 2520910 1582251945.30 151.4926 60.0022 32.0000 1.9824 1.9860 417.2739 418.1829 0.1366 -1.0000 -1.0000 2521160 1582251945.40 151.4926 60.0022 32.0000 1.9831 1.9867 417.2152 418.1264 0.1374 -1.0000 -1.0000 2521223 1582251945.50 151.4926 60.0022 32.0000 1.9842 1.9878 417.0858 418.0067 0.1385 -1.0000 -1.0000 2521301 1582251945.60 151.4926 60.0022 32.0000 1.9841 1.9877 417.2252 418.1446 0.1379 -1.0000 -1.0000 2521363 1582251945.70 151.4926 60.0022 32.0000 1.9827 1.9863 417.2785 418.1920 0.1371 -1.0000 -1.0000 2521442 1582251945.80 151.4926 60.0022 32.0000 1.9828 1.9864 417.3182 418.2315 0.1377 -1.0000 -1.0000 2521645 1582251945.90 151.4389 60.0022 32.0000 1.9836 1.9872 417.1759 418.1005 0.1393 -1.0000 -1.0000 2521707 1582251946.00 151.4389 60.0022 32.0000 1.9831 1.9867 417.1654 418.0895 0.1386 -1.0000 -1.0000 2521770 1582251946.10 151.4389 60.0022 32.0000 1.9830 1.9865 417.1749 418.0903 0.1374 -1.0000 -1.0000 2521848 1582251946.20 151.4389 60.0022 32.0000 1.9828 1.9864 417.2802 418.1912 0.1368 -1.0000 -1.0000 2521910 1582251946.30 151.4389 60.0022 32.0000 1.9833 1.9869 417.3312 418.2402 0.1366 -1.0000 -1.0000 2522145 1582251946.40 151.4389 60.0022 32.0000 1.9844 1.9879 417.1110 418.0186 0.1364 -1.0000 -1.0000 2522207 1582251946.50 151.4389 60.0022 32.0000 1.9832 1.9867 417.1637 418.0707 0.1364 -1.0000 -1.0000 2522270 1582251946.60 151.4078 60.0022 32.0000 1.9833 1.9868 417.2080 418.1159 0.1364 -1.0000 -1.0000 2522348 1582251946.70 151.4078 60.0022 32.0000 1.9825 1.9861 417.3502 418.2581 0.1365 -1.0000 -1.0000 2522410 1582251946.80 151.4078 60.0022 32.0000 1.9832 1.9868 417.2225 418.1328 0.1372 -1.0000 -1.0000 2522473 1582251946.90 151.4078 60.0022 32.0000 1.9837 1.9873 417.0439 417.9626 0.1384 -1.0000 -1.0000 2522551 1582251947.00 151.4768 60.0022 32.0000 1.9833 1.9869 417.1236 418.0437 0.1382 -1.0000 -1.0000 2522613 1582251947.10 151.4768 60.0022 32.0000 1.9830 1.9865 417.3017 418.2162 0.1373 -1.0000 -1.0000 2522676 1582251947.20 151.4768 60.0022 32.0000 1.9835 1.9871 417.0185 417.9284 0.1366 -1.0000 -1.0000 2522754 1582251947.30 151.4768 60.0022 32.0000 1.9837 1.9872 417.0656 417.9732 0.1365 -1.0000 -1.0000 2522817 1582251947.40 151.4768 60.0022 32.0000 1.9833 1.9869 417.1518 418.0597 0.1365 -1.0000 -1.0000 2522942 1582251947.50 151.5417 60.0022 32.0000 1.9828 1.9864 417.2400 418.1479 0.1364 -1.0000 -1.0000 2523020 1582251947.60 151.5844 60.0022 32.0000 1.9829 1.9864 417.2593 418.1671 0.1364 -1.0000 -1.0000 2523083 1582251947.70 151.5844 60.0022 32.0000 1.9838 1.9874 417.0491 417.9567 0.1365 -1.0000 -1.0000 2523145 1582251947.80 151.5844 60.0022 32.0000 1.9840 1.9875 417.0956 418.0036 0.1365 -1.0000 -1.0000 2523207 1582251947.90 151.5844 60.0022 32.0000 1.9828 1.9864 417.2198 418.1274 0.1365 -1.0000 -1.0000 2523707 1582251948.00 151.5844 60.0022 32.0000 1.9830 1.9866 417.2703 418.1781 0.1364 -1.0000 -1.0000 2523770 1582251948.10 151.5331 60.0022 32.0000 1.9833 1.9868 417.1503 418.0568 0.1363 -1.0000 -1.0000 2523848 1582251948.20 151.5331 60.0022 32.0000 1.9833 1.9869 417.0349 417.9421 0.1365 -1.0000 -1.0000 2523910 1582251948.30 151.5331 60.0022 32.0000 1.9835 1.9871 417.1740 418.0819 0.1364 -1.0000 -1.0000 2523973 1582251948.40 151.5331 60.0022 32.0000 1.9827 1.9862 417.2457 418.1528 0.1363 -1.0000 -1.0000 2524051 1582251948.50 151.5331 60.0022 32.0000 1.9831 1.9867 417.1737 418.0810 0.1364 -1.0000 -1.0000 2524129 1582251948.60 151.5122 60.0022 32.0000 1.9837 1.9872 417.1161 418.0231 0.1363 -1.0000 -1.0000 2524192 1582251948.70 151.5115 60.0022 32.0000 1.9829 1.9864 417.1041 418.0108 0.1364 -1.0000 -1.0000 2524254 1582251948.80 151.5115 60.0022 32.0000 1.9828 1.9864 417.1726 418.0798 0.1364 -1.0000 -1.0000 2524317 1582251948.90 151.5115 60.0022 32.0000 1.9834 1.9870 417.2842 418.1925 0.1366 -1.0000 -1.0000 2524660 1582251949.00 151.5115 60.0022 32.0000 1.9835 1.9871 417.1036 418.0118 0.1365 -1.0000 -1.0000 2524723 1582251949.10 151.4857 60.0022 32.0000 1.9834 1.9870 416.9689 417.8755 0.1363 -1.0000 -1.0000 2524786 1582251949.20 151.4205 60.0022 32.0000 1.9832 1.9867 417.1340 418.0414 0.1364 -1.0000 -1.0000 2524863 1582251949.30 151.4205 60.0022 32.0000 1.9831 1.9867 417.2585 418.1674 0.1367 -1.0000 -1.0000 2524926 1582251949.40 151.4205 60.0022 32.0000 1.9834 1.9870 417.2169 418.1252 0.1365 -1.0000 -1.0000 2525160 1582251949.50 151.4205 60.0022 32.0000 1.9834 1.9870 417.0315 417.9396 0.1366 -1.0000 -1.0000 2525223 1582251949.60 151.4205 60.0022 32.0000 1.9831 1.9867 417.1626 418.0707 0.1364 -1.0000 -1.0000 2525286 1582251949.70 151.4205 60.0022 32.0000 1.9836 1.9871 417.3455 418.2533 0.1364 -1.0000 -1.0000 2525348 1582251949.80 151.4397 60.0023 32.0000 1.9835 1.9870 417.2431 418.1492 0.1363 -1.0000 -1.0000 2525426 1582251949.90 151.4397 60.0023 32.0000 1.9835 1.9870 417.0815 417.9897 0.1365 -1.0000 -1.0000 2525489 1582251950.00 151.4397 60.0023 32.0000 1.9829 1.9864 417.0932 418.0009 0.1365 -1.0000 -1.0000 2525645 1582251950.10 151.4397 60.0023 32.0000 1.9829 1.9864 417.2093 418.1171 0.1364 -1.0000 -1.0000 2525707 1582251950.20 151.4397 60.0023 32.0000 1.9830 1.9866 417.1878 418.0951 0.1364 -1.0000 -1.0000 2525770 1582251950.30 151.4397 60.0023 32.0000 1.9826 1.9862 417.1477 418.0551 0.1364 -1.0000 -1.0000 2525832 1582251950.40 151.4410 60.0023 32.0000 1.9826 1.9862 417.1054 418.0120 0.1364 -1.0000 -1.0000 2525910 1582251950.50 151.4851 60.0023 32.0000 1.9839 1.9874 416.9917 417.8988 0.1363 -1.0000 -1.0000 2526176 1582251950.60 151.4851 60.0023 32.0000 1.9833 1.9869 417.1626 418.0696 0.1364 -1.0000 -1.0000 2526254 1582251950.70 151.4851 60.0023 32.0000 1.9831 1.9866 417.2224 418.1293 0.1363 -1.0000 -1.0000 2526317 1582251950.80 151.4851 60.0023 32.0000 1.9839 1.9875 416.9418 417.8473 0.1363 -1.0000 -1.0000 2526379 1582251950.90 151.4851 60.0023 32.0000 1.9831 1.9867 417.0787 417.9860 0.1363 -1.0000 -1.0000 2526457 1582251951.00 151.5089 60.0023 32.0000 1.9829 1.9865 417.1571 418.0636 0.1363 -1.0000 -1.0000 2526692 1582251951.10 151.5123 60.0023 32.0000 1.9823 1.9858 417.2080 418.1144 0.1363 -1.0000 -1.0000 2526754 1582251951.20 151.5123 60.0023 32.0000 1.9826 1.9862 417.1178 418.0251 0.1365 -1.0000 -1.0000 2526833 1582251951.30 151.5123 60.0023 32.0000 1.9839 1.9875 417.1115 418.0194 0.1364 -1.0000 -1.0000 2526895 1582251951.40 151.5123 60.0023 32.0000 1.9835 1.9870 417.0637 417.9713 0.1365 -1.0000 -1.0000 2526957 1582251951.50 151.5123 60.0023 32.0000 1.9831 1.9867 417.1685 418.0766 0.1365 -1.0000 -1.0000 2527707 1582251951.60 151.5584 60.0023 32.0000 1.9822 1.9857 417.1756 418.0838 0.1365 -1.0000 -1.0000 2527770 1582251951.70 151.5584 60.0023 32.0000 1.9824 1.9860 417.2964 418.2037 0.1363 -1.0000 -1.0000 2527832 1582251951.80 151.5584 60.0023 32.0000 1.9833 1.9869 416.9659 417.8725 0.1364 -1.0000 -1.0000 2527910 1582251951.90 151.5584 60.0023 32.0000 1.9826 1.9861 417.1540 418.0619 0.1365 -1.0000 -1.0000 2527973 1582251952.00 151.5584 60.0023 32.0000 1.9833 1.9868 417.2986 418.2063 0.1364 -1.0000 -1.0000 2528035 1582251952.10 151.5659 60.0023 32.0000 1.9832 1.9868 417.2016 418.1091 0.1363 -1.0000 -1.0000 2528113 1582251952.20 151.5731 60.0023 32.0000 1.9838 1.9874 417.0887 417.9963 0.1365 -1.0000 -1.0000 2528176 1582251952.30 151.5731 60.0023 32.0000 1.9840 1.9876 417.1277 418.0355 0.1365 -1.0000 -1.0000 2528238 1582251952.40 151.5731 60.0023 32.0000 1.9834 1.9870 417.3224 418.2296 0.1363 -1.0000 -1.0000 2528301 1582251952.50 151.5731 60.0023 32.0000 1.9817 1.9853 417.1118 418.0192 0.1365 -1.0000 -1.0000 2528442 1582251952.60 151.5686 60.0023 32.0000 1.9825 1.9861 417.0591 417.9671 0.1365 -1.0000 -1.0000 2528520 1582251952.70 151.5388 60.0023 32.0000 1.9831 1.9867 417.0084 417.9159 0.1365 -1.0000 -1.0000 2528582 1582251952.80 151.5388 60.0023 32.0000 1.9834 1.9870 417.1195 418.0265 0.1364 -1.0000 -1.0000 2528645 1582251952.90 151.5388 60.0023 32.0000 1.9829 1.9865 417.1576 418.0649 0.1364 -1.0000 -1.0000 2528723 1582251953.00 151.5388 60.0023 32.0000 1.9826 1.9861 417.1948 418.1020 0.1363 -1.0000 -1.0000 2528786 1582251953.10 151.5388 60.0023 32.0000 1.9832 1.9867 417.0196 417.9263 0.1363 -1.0000 -1.0000 2528848 1582251953.20 151.5221 60.0023 32.0000 1.9828 1.9863 417.1174 418.0245 0.1364 -1.0000 -1.0000 2528926 1582251953.30 151.5221 60.0023 32.0000 1.9829 1.9865 417.2397 418.1477 0.1364 -1.0000 -1.0000 2528989 1582251953.40 151.5221 60.0023 32.0000 1.9829 1.9864 417.2664 418.1739 0.1363 -1.0000 -1.0000 2529051 1582251953.50 151.5221 60.0023 32.0000 1.9830 1.9865 417.1685 418.0739 0.1362 -1.0000 -1.0000 2529113 1582251953.60 151.5221 60.0023 32.0000 1.9841 1.9876 417.0864 417.9941 0.1365 -1.0000 -1.0000 2529192 1582251953.70 151.5187 60.0023 32.0000 1.9833 1.9868 417.0553 417.9616 0.1362 -1.0000 -1.0000 2529254 1582251953.80 151.5069 60.0023 32.0000 1.9825 1.9861 417.1522 418.0605 0.1365 -1.0000 -1.0000 2529333 1582251953.90 151.5069 60.0023 32.0000 1.9829 1.9865 417.3122 418.2195 0.1363 -1.0000 -1.0000 2529395 1582251954.00 151.5069 60.0023 32.0000 1.9834 1.9870 417.2434 418.1511 0.1364 -1.0000 -1.0000 2529457 1582251954.10 151.5069 60.0023 32.0000 1.9832 1.9868 417.1342 418.0413 0.1363 -1.0000 -1.0000 2530051 1582251954.20 151.5069 60.0023 32.0000 1.9829 1.9864 417.2628 418.1693 0.1362 -1.0000 -1.0000 2530113 1582251954.30 151.4569 60.0023 32.0000 1.9826 1.9862 417.1644 418.0714 0.1364 -1.0000 -1.0000 2530176 1582251954.40 151.4569 60.0023 32.0000 1.9834 1.9869 417.1403 418.0483 0.1363 -1.0000 -1.0000 2530254 1582251954.50 151.4569 60.0023 32.0000 1.9837 1.9872 417.0888 417.9966 0.1365 -1.0000 -1.0000 2530301 1582251954.60 151.4569 60.0023 32.0000 1.9828 1.9864 417.0872 417.9948 0.1365 -1.0000 -1.0000 2530379 1582251954.70 151.4569 60.0023 32.0000 1.9834 1.9870 417.1836 418.0926 0.1367 -1.0000 -1.0000 2530442 1582251954.80 151.4569 60.0023 32.0000 1.9834 1.9869 417.2867 418.1962 0.1367 -1.0000 -1.0000 2530504 1582251954.90 151.5279 60.0018 32.0000 1.9836 1.9871 417.1890 418.0980 0.1366 -1.0000 -1.0000 2530582 1582251955.00 151.5279 60.0018 32.0000 1.9842 1.9877 417.1640 418.0731 0.1366 -1.0000 -1.0000 2530645 1582251955.10 151.5279 60.0018 32.0000 1.9839 1.9875 417.1143 418.0226 0.1366 -1.0000 -1.0000 2530910 1582251955.20 151.5279 60.0018 32.0000 1.9836 1.9872 417.2107 418.1202 0.1367 -1.0000 -1.0000 2530989 1582251955.30 151.5279 60.0018 32.0000 1.9840 1.9875 417.2176 418.1261 0.1365 -1.0000 -1.0000 2531051 1582251955.40 151.5982 60.0018 32.0000 1.9846 1.9882 417.0979 418.0066 0.1366 -1.0000 -1.0000 2531113 1582251955.50 151.6167 60.0018 32.0000 1.9829 1.9865 417.1150 418.0238 0.1366 -1.0000 -1.0000 2531207 1582251955.60 151.6167 60.0018 32.0000 1.9829 1.9865 417.2941 418.2028 0.1365 -1.0000 -1.0000 2531426 1582251955.70 151.6167 60.0018 32.0000 1.9827 1.9862 417.3249 418.2327 0.1364 -1.0000 -1.0000 2531504 1582251955.80 151.6167 60.0018 32.0000 1.9836 1.9871 417.2182 418.1257 0.1365 -1.0000 -1.0000 2531567 1582251955.90 151.6167 60.0018 32.0000 1.9841 1.9877 417.1594 418.0680 0.1366 -1.0000 -1.0000 2531645 1582251956.00 151.5464 60.0018 32.0000 1.9835 1.9871 417.1093 418.0191 0.1368 -1.0000 -1.0000 2531707 1582251956.10 151.5464 60.0018 32.0000 1.9819 1.9855 417.2258 418.1350 0.1366 -1.0000 -1.0000 2531942 1582251956.20 151.5464 60.0018 32.0000 1.9833 1.9868 417.2886 418.1965 0.1364 -1.0000 -1.0000 2532004 1582251956.30 151.5464 60.0018 32.0000 1.9832 1.9867 417.2282 418.1356 0.1364 -1.0000 -1.0000 2532067 1582251956.40 151.5464 60.0018 32.0000 1.9835 1.9870 416.9910 417.8982 0.1364 -1.0000 -1.0000 2532129 1582251956.50 151.5536 60.0018 32.0000 1.9832 1.9867 417.0765 417.9836 0.1365 -1.0000 -1.0000 2532192 1582251956.60 151.5536 60.0018 32.0000 1.9831 1.9866 417.2115 418.1203 0.1366 -1.0000 -1.0000 2532442 1582251956.70 151.5536 60.0018 32.0000 1.9827 1.9863 417.1668 418.0754 0.1365 -1.0000 -1.0000 2532504 1582251956.80 151.5536 60.0018 32.0000 1.9832 1.9868 417.0701 417.9779 0.1365 -1.0000 -1.0000 2532567 1582251956.90 151.5536 60.0018 32.0000 1.9827 1.9863 417.1219 418.0293 0.1364 -1.0000 -1.0000 2532645 1582251957.00 151.5460 60.0018 32.0000 1.9827 1.9862 417.2291 418.1363 0.1363 -1.0000 -1.0000 2532707 1582251957.10 151.5390 60.0018 32.0000 1.9821 1.9857 417.2934 418.2008 0.1365 -1.0000 -1.0000 2532770 1582251957.20 151.5390 60.0018 32.0000 1.9830 1.9866 417.2077 418.1169 0.1366 -1.0000 -1.0000 2532957 1582251957.30 151.5390 60.0018 32.0000 1.9836 1.9872 417.1067 418.0158 0.1367 -1.0000 -1.0000 2533020 1582251957.40 151.5390 60.0018 32.0000 1.9836 1.9872 417.1088 418.0211 0.1373 -1.0000 -1.0000 2533083 1582251957.50 151.5390 60.0018 32.0000 1.9827 1.9863 417.1680 418.0880 0.1388 -1.0000 -1.0000 2533145 1582251957.60 151.5544 60.0018 32.0000 1.9827 1.9864 417.1503 418.0765 0.1392 -1.0000 -1.0000 2533207 1582251957.70 151.5544 60.0018 32.0000 1.9834 1.9870 417.0577 417.9760 0.1377 -1.0000 -1.0000 2533410 1582251957.80 151.5544 60.0018 32.0000 1.9831 1.9867 417.0646 417.9743 0.1368 -1.0000 -1.0000 2533473 1582251957.90 151.5544 60.0018 32.0000 1.9834 1.9869 417.2735 418.1834 0.1367 -1.0000 -1.0000 2533535 1582251958.00 151.5544 60.0018 32.0000 1.9834 1.9870 417.2014 418.1113 0.1368 -1.0000 -1.0000 2533598 1582251958.10 151.5248 60.0018 32.0000 1.9834 1.9870 417.0712 417.9797 0.1366 -1.0000 -1.0000 2533676 1582251958.20 151.5009 60.0018 32.0000 1.9843 1.9878 417.1696 418.0774 0.1364 -1.0000 -1.0000 2533895 1582251958.30 151.5009 60.0018 32.0000 1.9835 1.9870 417.3371 418.2446 0.1363 -1.0000 -1.0000 2533957 1582251958.40 151.5009 60.0018 32.0000 1.9829 1.9864 417.2783 418.1874 0.1365 -1.0000 -1.0000 2534035 1582251958.50 151.5009 60.0018 32.0000 1.9833 1.9869 417.2016 418.1075 0.1362 -1.0000 -1.0000 2534098 1582251958.60 151.5009 60.0018 32.0000 1.9838 1.9873 417.0342 417.9407 0.1363 -1.0000 -1.0000 2534160 1582251958.70 151.4838 60.0018 32.0000 1.9833 1.9868 417.2227 418.1297 0.1363 -1.0000 -1.0000 2534707 1582251958.80 151.4838 60.0018 32.0000 1.9833 1.9868 417.2924 418.2000 0.1363 -1.0000 -1.0000 2534770 1582251958.90 151.4838 60.0018 32.0000 1.9836 1.9872 417.1491 418.0550 0.1362 -1.0000 -1.0000 2534848 1582251959.00 151.4838 60.0018 32.0000 1.9840 1.9875 417.1759 418.0828 0.1364 -1.0000 -1.0000 2534910 1582251959.10 151.4838 60.0018 32.0000 1.9836 1.9871 417.2377 418.1442 0.1362 -1.0000 -1.0000 2534973 1582251959.20 151.4243 60.0018 32.0000 1.9826 1.9861 417.3648 418.2714 0.1361 -1.0000 -1.0000 2535160 1582251959.30 151.4224 60.0018 32.0000 1.9829 1.9864 417.2923 418.1995 0.1365 -1.0000 -1.0000 2535223 1582251959.40 151.4224 60.0018 32.0000 1.9830 1.9866 417.0757 417.9833 0.1364 -1.0000 -1.0000 2535286 1582251959.50 151.4224 60.0018 32.0000 1.9835 1.9871 417.1252 418.0318 0.1362 -1.0000 -1.0000 2535379 1582251959.60 151.4224 60.0018 32.0000 1.9819 1.9855 417.3089 418.2151 0.1362 -1.0000 -1.0000 2535442 1582251959.70 151.4505 60.0016 32.0000 1.9829 1.9864 417.1874 418.0945 0.1364 -1.0000 -1.0000 2535504 1582251959.80 151.5279 60.0010 32.0000 1.9838 1.9873 417.1309 418.0378 0.1364 -1.0000 -1.0000 2535567 1582251959.90 151.5279 60.0010 32.0000 1.9833 1.9868 417.1501 418.0572 0.1363 -1.0000 -1.0000 2535629 1582251960.00 151.5279 60.0010 32.0000 1.9823 1.9859 417.3155 418.2226 0.1363 -1.0000 -1.0000 2535692 1582251960.10 151.5279 60.0010 32.0000 1.9824 1.9860 417.2331 418.1426 0.1368 -1.0000 -1.0000 2535770 1582251960.20 151.5279 60.0010 32.0000 1.9828 1.9864 417.1162 418.0316 0.1381 -1.0000 -1.0000 2536145 1582251960.30 151.5421 60.0010 32.0000 1.9836 1.9872 417.0683 417.9992 0.1407 -1.0000 -1.0000 2536207 1582251960.40 151.5421 60.0010 32.0000 1.9822 1.9859 417.2442 418.1876 0.1416 -1.0000 -1.0000 2536285 1582251960.50 151.5421 60.0010 32.0000 1.9819 1.9856 417.2929 418.2262 0.1398 -1.0000 -1.0000 2536348 1582251960.60 151.5421 60.0010 32.0000 1.9838 1.9874 417.2309 418.1534 0.1383 -1.0000 -1.0000 2536426 1582251960.70 151.5421 60.0010 32.0000 1.9835 1.9871 417.1083 418.0226 0.1373 -1.0000 -1.0000 2536504 1582251960.80 151.5062 60.0010 32.0000 1.9834 1.9869 417.1692 418.0800 0.1368 -1.0000 -1.0000 2536567 1582251960.90 151.4262 60.0010 32.0000 1.9828 1.9863 417.2369 418.1457 0.1365 -1.0000 -1.0000 2536629 1582251961.00 151.4262 60.0010 32.0000 1.9824 1.9859 417.2063 418.1151 0.1367 -1.0000 -1.0000 2536692 1582251961.10 151.4262 60.0010 32.0000 1.9830 1.9865 417.1179 418.0274 0.1367 -1.0000 -1.0000 2536754 1582251961.20 151.4262 60.0010 32.0000 1.9825 1.9861 417.1048 418.0137 0.1366 -1.0000 -1.0000 2536832 1582251961.30 151.4262 60.0010 32.0000 1.9827 1.9862 417.2890 418.1986 0.1367 -1.0000 -1.0000 2536895 1582251961.40 151.4511 60.0010 32.0000 1.9819 1.9855 417.3113 418.2203 0.1366 -1.0000 -1.0000 2536957 1582251961.50 151.4511 60.0010 32.0000 1.9831 1.9867 417.2379 418.1464 0.1365 -1.0000 -1.0000 2537035 1582251961.60 151.4511 60.0010 32.0000 1.9835 1.9871 417.1789 418.0870 0.1365 -1.0000 -1.0000 2537098 1582251961.70 151.4511 60.0010 32.0000 1.9838 1.9874 417.1284 418.0352 0.1363 -1.0000 -1.0000 2537160 1582251961.80 151.4511 60.0010 32.0000 1.9822 1.9858 417.1748 418.0813 0.1363 -1.0000 -1.0000 2537238 1582251961.90 151.4406 60.0010 32.0000 1.9826 1.9862 417.2846 418.1930 0.1365 -1.0000 -1.0000 2537301 1582251962.00 151.4195 60.0010 32.0000 1.9823 1.9858 417.2397 418.1480 0.1365 -1.0000 -1.0000 2537363 1582251962.10 151.4195 60.0010 32.0000 1.9832 1.9867 417.2157 418.1226 0.1362 -1.0000 -1.0000 2537426 1582251962.20 151.4195 60.0010 32.0000 1.9833 1.9868 417.1854 418.0913 0.1362 -1.0000 -1.0000 2537489 1582251962.30 151.4195 60.0010 32.0000 1.9828 1.9863 417.3605 418.2671 0.1362 -1.0000 -1.0000 2537973 1582251962.40 151.4195 60.0010 32.0000 1.9827 1.9862 417.3985 418.3063 0.1363 -1.0000 -1.0000 2538035 1582251962.50 151.4443 60.0010 32.0000 1.9836 1.9871 417.1765 418.0819 0.1362 -1.0000 -1.0000 2538098 1582251962.60 151.4443 60.0010 32.0000 1.9833 1.9868 417.1392 418.0449 0.1360 -1.0000 -1.0000 2538176 1582251962.70 151.4443 60.0010 32.0000 1.9833 1.9868 417.3407 418.2451 0.1359 -1.0000 -1.0000 2538238 1582251962.80 151.4443 60.0010 32.0000 1.9826 1.9861 417.3362 418.2417 0.1361 -1.0000 -1.0000 2538457 1582251962.90 151.4443 60.0010 32.0000 1.9833 1.9868 417.1998 418.1054 0.1361 -1.0000 -1.0000 2538535 1582251963.00 151.4231 60.0010 32.0000 1.9837 1.9872 417.0997 418.0050 0.1361 -1.0000 -1.0000 2538598 1582251963.10 151.4176 60.0010 32.0000 1.9834 1.9870 417.1222 418.0289 0.1362 -1.0000 -1.0000 2538660 1582251963.20 151.4176 60.0010 32.0000 1.9829 1.9865 417.2636 418.1692 0.1361 -1.0000 -1.0000 2538738 1582251963.30 151.4176 60.0010 32.0000 1.9827 1.9862 417.2299 418.1353 0.1361 -1.0000 -1.0000 2538957 1582251963.40 151.4176 60.0010 32.0000 1.9830 1.9865 417.0571 417.9619 0.1361 -1.0000 -1.0000 2539035 1582251963.50 151.4176 60.0010 32.0000 1.9831 1.9867 417.1670 418.0732 0.1363 -1.0000 -1.0000 2539098 1582251963.60 151.4630 60.0010 32.0000 1.9828 1.9864 417.2587 418.1665 0.1364 -1.0000 -1.0000 2539160 1582251963.70 151.4630 60.0010 32.0000 1.9830 1.9865 417.4125 418.3204 0.1364 -1.0000 -1.0000 2539223 1582251963.80 151.4630 60.0010 32.0000 1.9829 1.9864 417.1148 418.0210 0.1363 -1.0000 -1.0000 2539457 1582251963.90 151.4630 60.0010 32.0000 1.9826 1.9862 417.1823 418.0889 0.1362 -1.0000 -1.0000 2539520 1582251964.00 151.4630 60.0010 32.0000 1.9825 1.9860 417.3276 418.2340 0.1362 -1.0000 -1.0000 2539582 1582251964.10 151.5135 60.0010 32.0000 1.9824 1.9859 417.2730 418.1784 0.1361 -1.0000 -1.0000 2539660 1582251964.20 151.5135 60.0010 32.0000 1.9836 1.9872 417.0735 417.9796 0.1362 -1.0000 -1.0000 2539723 1582251964.30 151.5135 60.0010 32.0000 1.9832 1.9867 417.1881 418.0933 0.1360 -1.0000 -1.0000 2539910 1582251964.40 151.5135 60.0010 32.0000 1.9825 1.9861 417.2653 418.1716 0.1363 -1.0000 -1.0000 2539989 1582251964.50 151.5135 60.0010 32.0000 1.9829 1.9865 417.2123 418.1195 0.1363 -1.0000 -1.0000 2540051 1582251964.60 151.5135 60.0010 32.0000 1.9839 1.9875 417.1130 418.0190 0.1364 -1.0000 -1.0000 2540129 1582251964.70 151.5242 60.0012 32.0000 1.9833 1.9869 417.1598 418.0701 0.1369 -1.0000 -1.0000 2540192 1582251964.80 151.5242 60.0012 32.0000 1.9824 1.9860 417.2621 418.1730 0.1371 -1.0000 -1.0000 2540473 1582251964.90 151.5242 60.0012 32.0000 1.9829 1.9865 417.2908 418.2009 0.1366 -1.0000 -1.0000 2540535 1582251965.00 151.5242 60.0012 32.0000 1.9827 1.9863 417.1876 418.0954 0.1365 -1.0000 -1.0000 2540598 1582251965.10 151.5242 60.0012 32.0000 1.9831 1.9867 417.1311 418.0379 0.1363 -1.0000 -1.0000 2540660 1582251965.20 151.5037 60.0012 32.0000 1.9826 1.9862 417.0387 417.9456 0.1365 -1.0000 -1.0000 2540738 1582251965.30 151.4875 60.0012 32.0000 1.9829 1.9865 417.2450 418.1565 0.1372 -1.0000 -1.0000 2541473 1582251965.40 151.4875 60.0012 32.0000 1.9830 1.9865 417.2930 418.2075 0.1374 -1.0000 -1.0000 2541535 1582251965.50 151.4875 60.0012 32.0000 1.9840 1.9875 417.1680 418.0782 0.1367 -1.0000 -1.0000 2541613 1582251965.60 151.4875 60.0012 32.0000 1.9837 1.9872 417.1643 418.0717 0.1364 -1.0000 -1.0000 2541676 1582251965.70 151.4875 60.0012 32.0000 1.9827 1.9862 417.3170 418.2256 0.1366 -1.0000 -1.0000 2541738 1582251965.80 151.4483 60.0012 32.0000 1.9832 1.9868 417.1512 418.0590 0.1364 -1.0000 -1.0000 2541910 1582251965.90 151.4483 60.0012 32.0000 1.9835 1.9871 417.0632 417.9745 0.1374 -1.0000 -1.0000 2541973 1582251966.00 151.4483 60.0012 32.0000 1.9822 1.9858 417.1841 418.1056 0.1389 -1.0000 -1.0000 2542035 1582251966.10 151.4483 60.0012 32.0000 1.9826 1.9862 417.2977 418.2219 0.1387 -1.0000 -1.0000 2542098 1582251966.20 151.4483 60.0012 32.0000 1.9825 1.9861 417.2833 418.1977 0.1372 -1.0000 -1.0000 2542176 1582251966.30 151.4658 60.0012 32.0000 1.9832 1.9868 417.1872 418.0969 0.1367 -1.0000 -1.0000 2542238 1582251966.40 151.4666 60.0012 32.0000 1.9837 1.9873 417.1282 418.0364 0.1365 -1.0000 -1.0000 2542301 1582251966.50 151.4666 60.0012 32.0000 1.9832 1.9868 417.2782 418.1871 0.1366 -1.0000 -1.0000 2542363 1582251966.60 151.4666 60.0012 32.0000 1.9828 1.9863 417.3378 418.2453 0.1363 -1.0000 -1.0000 2542442 1582251966.70 151.4666 60.0012 32.0000 1.9832 1.9868 417.2757 418.1829 0.1364 -1.0000 -1.0000 2542504 1582251966.80 151.4775 60.0012 32.0000 1.9831 1.9867 417.1927 418.1003 0.1364 -1.0000 -1.0000 2542567 1582251966.90 151.5103 60.0012 32.0000 1.9829 1.9864 417.2165 418.1239 0.1364 -1.0000 -1.0000 2542645 1582251967.00 151.5103 60.0012 32.0000 1.9828 1.9864 417.3399 418.2476 0.1363 -1.0000 -1.0000 2542707 1582251967.10 151.5103 60.0012 32.0000 1.9834 1.9869 417.1789 418.0851 0.1362 -1.0000 -1.0000 2542770 1582251967.20 151.5103 60.0012 32.0000 1.9836 1.9872 417.1242 418.0316 0.1364 -1.0000 -1.0000 2542848 1582251967.30 151.5103 60.0012 32.0000 1.9829 1.9864 417.1898 418.0962 0.1363 -1.0000 -1.0000 2542910 1582251967.40 151.4991 60.0012 32.0000 1.9820 1.9855 417.2525 418.1611 0.1366 -1.0000 -1.0000 2542973 1582251967.50 151.4991 60.0012 32.0000 1.9827 1.9863 417.2943 418.2029 0.1366 -1.0000 -1.0000 2543035 1582251967.60 151.4991 60.0012 32.0000 1.9832 1.9867 417.0760 417.9847 0.1365 -1.0000 -1.0000 2543098 1582251967.70 151.4991 60.0012 32.0000 1.9838 1.9873 417.0510 417.9575 0.1363 -1.0000 -1.0000 2543160 1582251967.80 151.4991 60.0012 32.0000 1.9830 1.9866 417.1846 418.0928 0.1365 -1.0000 -1.0000 2543238 1582251967.90 151.4991 60.0012 32.0000 1.9824 1.9860 417.0919 417.9992 0.1364 -1.0000 -1.0000 2543473 1582251968.00 151.4991 60.0012 32.0000 1.9836 1.9872 417.1655 418.0728 0.1364 -1.0000 -1.0000 2543535 1582251968.10 151.4937 60.0012 32.0000 1.9835 1.9870 417.0795 417.9861 0.1363 -1.0000 -1.0000 2543613 1582251968.20 151.4920 60.0012 32.0000 1.9835 1.9870 417.0931 417.9998 0.1362 -1.0000 -1.0000 2543676 1582251968.30 151.4920 60.0012 32.0000 1.9821 1.9857 417.2479 418.1544 0.1361 -1.0000 -1.0000 2543738 1582251968.40 151.4920 60.0012 32.0000 1.9826 1.9861 417.2594 418.1662 0.1363 -1.0000 -1.0000 2543926 1582251968.50 151.4920 60.0012 32.0000 1.9834 1.9869 417.1920 418.0975 0.1361 -1.0000 -1.0000 2543989 1582251968.60 151.4920 60.0012 32.0000 1.9834 1.9870 417.1331 418.0398 0.1363 -1.0000 -1.0000 2544098 1582251968.70 151.5460 60.0012 32.0000 1.9824 1.9860 417.1536 418.0598 0.1362 -1.0000 -1.0000 2544160 1582251968.80 151.5460 60.0012 32.0000 1.9818 1.9853 417.1964 418.1020 0.1361 -1.0000 -1.0000 2544223 1582251968.90 151.5460 60.0012 32.0000 1.9832 1.9868 417.1424 418.0491 0.1363 -1.0000 -1.0000 2544660 1582251969.00 151.5460 60.0012 32.0000 1.9826 1.9862 417.1565 418.0621 0.1361 -1.0000 -1.0000 2544723 1582251969.10 151.5460 60.0012 32.0000 1.9833 1.9868 417.1603 418.0665 0.1363 -1.0000 -1.0000 2544786 1582251969.20 151.5318 60.0012 32.0000 1.9818 1.9853 417.2709 418.1781 0.1363 -1.0000 -1.0000 2544863 1582251969.30 151.4779 60.0012 32.0000 1.9821 1.9856 417.2555 418.1622 0.1363 -1.0000 -1.0000 2544926 1582251969.40 151.4779 60.0012 32.0000 1.9830 1.9865 417.1785 418.0849 0.1361 -1.0000 -1.0000 2545145 1582251969.50 151.4779 60.0012 32.0000 1.9829 1.9865 417.1402 418.0461 0.1362 -1.0000 -1.0000 2545223 1582251969.60 151.4779 60.0012 32.0000 1.9828 1.9864 417.2429 418.1490 0.1362 -1.0000 -1.0000 2545286 1582251969.70 151.4779 60.0012 32.0000 1.9824 1.9860 417.2878 418.1951 0.1365 -1.0000 -1.0000 2545348 1582251969.80 151.4496 60.0016 32.0000 1.9827 1.9863 417.1920 418.0991 0.1363 -1.0000 -1.0000 2545426 1582251969.90 151.4496 60.0016 32.0000 1.9841 1.9877 417.0221 417.9286 0.1363 -1.0000 -1.0000 2545660 1582251970.00 151.4496 60.0016 32.0000 1.9834 1.9869 417.1676 418.0748 0.1364 -1.0000 -1.0000 2545723 1582251970.10 151.4496 60.0016 32.0000 1.9827 1.9863 417.3105 418.2186 0.1365 -1.0000 -1.0000 2545801 1582251970.20 151.4496 60.0016 32.0000 1.9833 1.9869 417.3224 418.2295 0.1363 -1.0000 -1.0000 2545863 1582251970.30 151.4496 60.0016 32.0000 1.9835 1.9871 417.0585 417.9648 0.1363 -1.0000 -1.0000 2545926 1582251970.40 151.4585 60.0016 32.0000 1.9828 1.9863 417.2098 418.1176 0.1365 -1.0000 -1.0000 2546207 1582251970.50 151.4801 60.0016 32.0000 1.9826 1.9861 417.3499 418.2593 0.1367 -1.0000 -1.0000 2546270 1582251970.60 151.4801 60.0016 32.0000 1.9835 1.9871 417.2470 418.1603 0.1373 -1.0000 -1.0000 2546348 1582251970.70 151.4801 60.0016 32.0000 1.9844 1.9880 417.0979 418.0154 0.1380 -1.0000 -1.0000 2546410 1582251970.80 151.4801 60.0016 32.0000 1.9840 1.9876 417.0912 418.0104 0.1382 -1.0000 -1.0000 2546473 1582251970.90 151.4801 60.0016 32.0000 1.9827 1.9863 417.2103 418.1264 0.1375 -1.0000 -1.0000 2546676 1582251971.00 151.4322 60.0016 32.0000 1.9830 1.9866 417.3386 418.2497 0.1369 -1.0000 -1.0000 2546738 1582251971.10 151.4290 60.0016 32.0000 1.9825 1.9860 417.2705 418.1807 0.1367 -1.0000 -1.0000 2546801 1582251971.20 151.4290 60.0016 32.0000 1.9836 1.9871 417.1500 418.0575 0.1364 -1.0000 -1.0000 2546863 1582251971.30 151.4290 60.0016 32.0000 1.9834 1.9870 417.0861 417.9946 0.1365 -1.0000 -1.0000 2546926 1582251971.40 151.4290 60.0016 32.0000 1.9838 1.9874 417.1608 418.0676 0.1362 -1.0000 -1.0000 2546989 1582251971.50 151.4290 60.0016 32.0000 1.9833 1.9868 417.2853 418.1936 0.1366 -1.0000 -1.0000 2547442 1582251971.60 151.5378 60.0016 32.0000 1.9834 1.9869 417.1901 418.0976 0.1364 -1.0000 -1.0000 2547504 1582251971.70 151.5378 60.0016 32.0000 1.9841 1.9876 417.0835 417.9909 0.1365 -1.0000 -1.0000 2547567 1582251971.80 151.5378 60.0016 32.0000 1.9846 1.9881 417.0826 417.9898 0.1363 -1.0000 -1.0000 2547629 1582251971.90 151.5378 60.0016 32.0000 1.9839 1.9874 417.1728 418.0804 0.1364 -1.0000 -1.0000 2547692 1582251972.00 151.5378 60.0016 32.0000 1.9833 1.9869 417.3205 418.2275 0.1362 -1.0000 -1.0000 2547754 1582251972.10 151.5064 60.0016 32.0000 1.9837 1.9872 417.2434 418.1501 0.1363 -1.0000 -1.0000 2547832 1582251972.20 151.5049 60.0016 32.0000 1.9840 1.9875 417.1217 418.0292 0.1364 -1.0000 -1.0000 2547895 1582251972.30 151.5049 60.0016 32.0000 1.9829 1.9865 417.2289 418.1360 0.1363 -1.0000 -1.0000 2547957 1582251972.40 151.5049 60.0016 32.0000 1.9830 1.9865 417.2925 418.2003 0.1365 -1.0000 -1.0000 2548035 1582251972.50 151.5049 60.0016 32.0000 1.9830 1.9865 417.3020 418.2116 0.1368 -1.0000 -1.0000 2548207 1582251972.60 151.5194 60.0016 32.0000 1.9840 1.9876 417.1080 418.0222 0.1375 -1.0000 -1.0000 2548285 1582251972.70 151.5497 60.0016 32.0000 1.9833 1.9869 417.1562 418.0697 0.1371 -1.0000 -1.0000 2548348 1582251972.80 151.5497 60.0016 32.0000 1.9827 1.9863 417.3186 418.2288 0.1368 -1.0000 -1.0000 2548410 1582251972.90 151.5497 60.0016 32.0000 1.9833 1.9869 417.2406 418.1500 0.1367 -1.0000 -1.0000 2548489 1582251973.00 151.5497 60.0016 32.0000 1.9839 1.9875 417.0811 417.9893 0.1365 -1.0000 -1.0000 2548707 1582251973.10 151.5497 60.0016 32.0000 1.9835 1.9871 417.1050 418.0137 0.1367 -1.0000 -1.0000 2548770 1582251973.20 151.5141 60.0016 32.0000 1.9830 1.9866 417.2253 418.1357 0.1368 -1.0000 -1.0000 2548848 1582251973.30 151.5141 60.0016 32.0000 1.9825 1.9860 417.2734 418.1825 0.1366 -1.0000 -1.0000 2548910 1582251973.40 151.5141 60.0016 32.0000 1.9831 1.9867 417.2138 418.1216 0.1365 -1.0000 -1.0000 2548973 1582251973.50 151.5141 60.0016 32.0000 1.9843 1.9879 417.1077 418.0154 0.1364 -1.0000 -1.0000 2549426 1582251973.60 151.5141 60.0016 32.0000 1.9835 1.9870 417.0776 417.9846 0.1364 -1.0000 -1.0000 2549489 1582251973.70 151.5184 60.0016 32.0000 1.9829 1.9865 417.2580 418.1665 0.1365 -1.0000 -1.0000 2549551 1582251973.80 151.5207 60.0016 32.0000 1.9843 1.9878 417.2042 418.1117 0.1364 -1.0000 -1.0000 2549629 1582251973.90 151.5207 60.0016 32.0000 1.9835 1.9871 417.0685 417.9749 0.1362 -1.0000 -1.0000 2549692 1582251974.00 151.5207 60.0016 32.0000 1.9834 1.9870 417.1386 418.0504 0.1373 -1.0000 -1.0000 2549910 1582251974.10 151.5207 60.0016 32.0000 1.9827 1.9862 417.3099 418.2268 0.1378 -1.0000 -1.0000 2549989 1582251974.20 151.5207 60.0016 32.0000 1.9826 1.9862 417.1738 418.0884 0.1373 -1.0000 -1.0000 2550051 1582251974.30 151.5207 60.0016 32.0000 1.9830 1.9865 416.9742 417.8849 0.1369 -1.0000 -1.0000 2550113 1582251974.40 151.4994 60.0016 32.0000 1.9831 1.9867 417.1782 418.0893 0.1369 -1.0000 -1.0000 2550192 1582251974.50 151.4994 60.0016 32.0000 1.9825 1.9861 417.2751 418.1844 0.1366 -1.0000 -1.0000 2550567 1582251974.60 151.4994 60.0016 32.0000 1.9832 1.9867 417.1763 418.0853 0.1367 -1.0000 -1.0000 2550645 1582251974.70 151.4994 60.0016 32.0000 1.9836 1.9872 417.1024 418.0100 0.1365 -1.0000 -1.0000 2550707 1582251974.80 151.4994 60.0016 32.0000 1.9832 1.9868 417.1574 418.0654 0.1365 -1.0000 -1.0000 2550770 1582251974.90 151.5056 60.0013 32.0000 1.9827 1.9863 417.2404 418.1482 0.1364 -1.0000 -1.0000 2550848 1582251975.00 151.5098 60.0010 32.0000 1.9835 1.9870 417.1862 418.0935 0.1364 -1.0000 -1.0000 2550910 1582251975.10 151.5098 60.0010 32.0000 1.9837 1.9872 417.0948 418.0022 0.1364 -1.0000 -1.0000 2550973 1582251975.20 151.5098 60.0010 32.0000 1.9835 1.9870 417.1642 418.0712 0.1364 -1.0000 -1.0000 2551035 1582251975.30 151.5098 60.0010 32.0000 1.9832 1.9867 417.3527 418.2606 0.1364 -1.0000 -1.0000 2551098 1582251975.40 151.5098 60.0010 32.0000 1.9829 1.9865 417.3473 418.2553 0.1364 -1.0000 -1.0000 2551160 1582251975.50 151.4931 60.0010 32.0000 1.9832 1.9867 417.1765 418.0837 0.1363 -1.0000 -1.0000 2551238 1582251975.60 151.4931 60.0010 32.0000 1.9839 1.9874 417.0514 417.9590 0.1365 -1.0000 -1.0000 2551410 1582251975.70 151.4931 60.0010 32.0000 1.9832 1.9867 417.3339 418.2418 0.1365 -1.0000 -1.0000 2551473 1582251975.80 151.4931 60.0010 32.0000 1.9830 1.9865 417.3813 418.2910 0.1367 -1.0000 -1.0000 2551551 1582251975.90 151.4931 60.0010 32.0000 1.9834 1.9870 417.3388 418.2467 0.1363 -1.0000 -1.0000 2551613 1582251976.00 151.5520 60.0010 32.0000 1.9838 1.9873 417.1881 418.0951 0.1364 -1.0000 -1.0000 2551676 1582251976.10 151.5661 60.0010 32.0000 1.9835 1.9871 417.2741 418.1832 0.1367 -1.0000 -1.0000 2552645 1582251976.20 151.5661 60.0010 32.0000 1.9825 1.9860 417.3741 418.2859 0.1371 -1.0000 -1.0000 2552707 1582251976.30 151.5661 60.0010 32.0000 1.9833 1.9868 417.2763 418.1919 0.1377 -1.0000 -1.0000 2552770 1582251976.40 151.5661 60.0010 32.0000 1.9833 1.9869 417.0774 417.9913 0.1372 -1.0000 -1.0000 2552833 1582251976.50 151.5661 60.0010 32.0000 1.9831 1.9866 417.1305 418.0410 0.1369 -1.0000 -1.0000 2552895 1582251976.60 151.5764 60.0010 32.0000 1.9823 1.9859 417.3163 418.2256 0.1365 -1.0000 -1.0000 2552973 1582251976.70 151.5929 60.0010 32.0000 1.9824 1.9860 417.3005 418.2092 0.1366 -1.0000 -1.0000 2553035 1582251976.80 151.5929 60.0010 32.0000 1.9830 1.9865 417.1598 418.0686 0.1365 -1.0000 -1.0000 2553098 1582251976.90 151.5929 60.0010 32.0000 1.9845 1.9881 417.1291 418.0368 0.1364 -1.0000 -1.0000 2553176 1582251977.00 151.5929 60.0010 32.0000 1.9832 1.9867 417.1329 418.0399 0.1363 -1.0000 -1.0000 2553238 1582251977.10 151.5929 60.0010 32.0000 1.9826 1.9862 417.3254 418.2330 0.1364 -1.0000 -1.0000 2553301 1582251977.20 151.5161 60.0010 32.0000 1.9826 1.9861 417.2300 418.1387 0.1366 -1.0000 -1.0000 2553363 1582251977.30 151.5161 60.0010 32.0000 1.9831 1.9866 417.0757 417.9835 0.1364 -1.0000 -1.0000 2553426 1582251977.40 151.5161 60.0010 32.0000 1.9818 1.9853 417.2142 418.1240 0.1367 -1.0000 -1.0000 2553489 1582251977.50 151.5161 60.0010 32.0000 1.9820 1.9855 417.2970 418.2063 0.1366 -1.0000 -1.0000 2553567 1582251977.60 151.5161 60.0010 32.0000 1.9827 1.9862 417.2574 418.1659 0.1365 -1.0000 -1.0000 2553629 1582251977.70 151.4937 60.0010 32.0000 1.9827 1.9863 417.1832 418.0891 0.1363 -1.0000 -1.0000 2553707 1582251977.80 151.4849 60.0010 32.0000 1.9836 1.9872 417.1011 418.0088 0.1364 -1.0000 -1.0000 2553785 1582251977.90 151.4849 60.0010 32.0000 1.9840 1.9875 417.2626 418.1717 0.1367 -1.0000 -1.0000 2553848 1582251978.00 151.4849 60.0010 32.0000 1.9830 1.9866 417.3450 418.2519 0.1363 -1.0000 -1.0000 2553910 1582251978.10 151.4849 60.0010 32.0000 1.9826 1.9862 417.1696 418.0764 0.1362 -1.0000 -1.0000 2553989 1582251978.20 151.4849 60.0010 32.0000 1.9831 1.9867 417.1165 418.0222 0.1362 -1.0000 -1.0000 2554051 1582251978.30 151.3975 60.0010 32.0000 1.9830 1.9866 417.1567 418.0628 0.1362 -1.0000 -1.0000 2554113 1582251978.40 151.3975 60.0010 32.0000 1.9827 1.9862 417.2682 418.1750 0.1363 -1.0000 -1.0000 2554176 1582251978.50 151.3975 60.0010 32.0000 1.9832 1.9868 417.1291 418.0361 0.1363 -1.0000 -1.0000 2554238 1582251978.60 151.3975 60.0010 32.0000 1.9829 1.9864 417.1153 418.0215 0.1363 -1.0000 -1.0000 2554426 1582251978.70 151.3975 60.0010 32.0000 1.9825 1.9861 417.2194 418.1258 0.1361 -1.0000 -1.0000 2554489 1582251978.80 151.4459 60.0010 32.0000 1.9818 1.9854 417.3074 418.2136 0.1362 -1.0000 -1.0000 2554551 1582251978.90 151.4605 60.0010 32.0000 1.9834 1.9869 417.2635 418.1702 0.1363 -1.0000 -1.0000 2554629 1582251979.00 151.4605 60.0010 32.0000 1.9835 1.9870 417.1643 418.0704 0.1362 -1.0000 -1.0000 2554692 1582251979.10 151.4605 60.0010 32.0000 1.9839 1.9874 417.1008 418.0075 0.1364 -1.0000 -1.0000 2554989 1582251979.20 151.4605 60.0010 32.0000 1.9831 1.9866 417.2140 418.1216 0.1364 -1.0000 -1.0000 2555051 1582251979.30 151.4605 60.0010 32.0000 1.9821 1.9856 417.2928 418.2000 0.1364 -1.0000 -1.0000 2555114 1582251979.40 151.4605 60.0010 32.0000 1.9830 1.9865 417.3010 418.2092 0.1365 -1.0000 -1.0000 2555176 1582251979.50 151.4864 60.0010 32.0000 1.9831 1.9867 417.2165 418.1245 0.1364 -1.0000 -1.0000 2555254 1582251979.60 151.5028 60.0010 32.0000 1.9828 1.9863 417.1944 418.1027 0.1366 -1.0000 -1.0000 2555317 1582251979.70 151.5028 60.0010 32.0000 1.9827 1.9863 417.2823 418.1911 0.1365 -1.0000 -1.0000 2555926 1582251979.80 151.5028 60.0010 32.0000 1.9833 1.9869 417.2466 418.1542 0.1363 -1.0000 -1.0000 2555989 1582251979.90 151.5028 60.0010 32.0000 1.9833 1.9868 417.0786 417.9857 0.1364 -1.0000 -1.0000 2556051 1582251980.00 151.5028 60.0010 32.0000 1.9841 1.9877 417.0509 417.9586 0.1365 -1.0000 -1.0000 2556113 1582251980.10 151.5371 60.0011 32.0000 1.9825 1.9860 417.1671 418.0753 0.1365 -1.0000 -1.0000 2556192 1582251980.20 151.5426 60.0011 32.0000 1.9817 1.9852 417.2693 418.1778 0.1365 -1.0000 -1.0000 2556254 1582251980.30 151.5426 60.0011 32.0000 1.9828 1.9863 417.0604 417.9688 0.1366 -1.0000 -1.0000 2556317 1582251980.40 151.5426 60.0011 32.0000 1.9830 1.9866 417.0950 418.0034 0.1365 -1.0000 -1.0000 2556395 1582251980.50 151.5426 60.0011 32.0000 1.9824 1.9860 417.3057 418.2139 0.1365 -1.0000 -1.0000 2556457 1582251980.60 151.5426 60.0011 32.0000 1.9825 1.9860 417.2429 418.1506 0.1364 -1.0000 -1.0000 2556520 1582251980.70 151.4815 60.0011 32.0000 1.9830 1.9865 417.1849 418.0910 0.1362 -1.0000 -1.0000 2556660 1582251980.80 151.4815 60.0011 32.0000 1.9836 1.9872 417.2180 418.1244 0.1363 -1.0000 -1.0000 2556723 1582251980.90 151.4815 60.0011 32.0000 1.9827 1.9862 417.2871 418.1946 0.1365 -1.0000 -1.0000 2556801 1582251981.00 151.4815 60.0011 32.0000 1.9829 1.9865 417.1279 418.0365 0.1366 -1.0000 -1.0000 2556863 1582251981.10 151.4815 60.0011 32.0000 1.9833 1.9869 416.9955 417.9044 0.1367 -1.0000 -1.0000 2556926 1582251981.20 151.4198 60.0011 32.0000 1.9824 1.9859 417.1605 418.0715 0.1368 -1.0000 -1.0000 2556989 1582251981.30 151.3872 60.0011 32.0000 1.9823 1.9859 417.2787 418.1887 0.1368 -1.0000 -1.0000 2557051 1582251981.40 151.3872 60.0011 32.0000 1.9825 1.9860 417.3146 418.2234 0.1365 -1.0000 -1.0000 2557113 1582251981.50 151.3872 60.0011 32.0000 1.9824 1.9859 417.0187 417.9264 0.1364 -1.0000 -1.0000 2557192 1582251981.60 151.3872 60.0011 32.0000 1.9825 1.9860 417.0513 417.9589 0.1365 -1.0000 -1.0000 2557254 1582251981.70 151.3872 60.0011 32.0000 1.9826 1.9861 417.2415 418.1487 0.1363 -1.0000 -1.0000 2557489 1582251981.80 151.3872 60.0011 32.0000 1.9829 1.9864 417.2633 418.1707 0.1364 -1.0000 -1.0000 2557551 1582251981.90 151.4340 60.0011 32.0000 1.9838 1.9873 417.0274 417.9357 0.1366 -1.0000 -1.0000 2557613 1582251982.00 151.4340 60.0011 32.0000 1.9833 1.9868 417.0730 417.9808 0.1365 -1.0000 -1.0000 2557676 1582251982.10 151.4340 60.0011 32.0000 1.9828 1.9863 417.1895 418.0968 0.1363 -1.0000 -1.0000 2557754 1582251982.20 151.4340 60.0011 32.0000 1.9823 1.9859 417.2261 418.1336 0.1363 -1.0000 -1.0000 2557942 1582251982.30 151.4340 60.0011 32.0000 1.9831 1.9866 417.1683 418.0760 0.1365 -1.0000 -1.0000 2558004 1582251982.40 151.4645 60.0011 32.0000 1.9840 1.9876 417.1029 418.0134 0.1370 -1.0000 -1.0000 2558082 1582251982.50 151.4725 60.0011 32.0000 1.9832 1.9868 417.1427 418.0567 0.1374 -1.0000 -1.0000 2558145 1582251982.60 151.4725 60.0011 32.0000 1.9820 1.9856 417.2866 418.2003 0.1372 -1.0000 -1.0000 2558223 1582251982.70 151.4725 60.0011 32.0000 1.9831 1.9866 417.1933 418.1032 0.1367 -1.0000 -1.0000 2558473 1582251982.80 151.4725 60.0011 32.0000 1.9840 1.9875 417.0542 417.9626 0.1366 -1.0000 -1.0000 2558535 1582251982.90 151.4725 60.0011 32.0000 1.9834 1.9870 417.0659 417.9739 0.1364 -1.0000 -1.0000 2558613 1582251983.00 151.4984 60.0011 32.0000 1.9829 1.9865 417.1892 418.0976 0.1366 -1.0000 -1.0000 2558676 1582251983.10 151.5075 60.0011 32.0000 1.9826 1.9862 417.2493 418.1570 0.1364 -1.0000 -1.0000 2558738 1582251983.20 151.5075 60.0011 32.0000 1.9829 1.9864 417.0712 417.9791 0.1366 -1.0000 -1.0000 2558801 1582251983.30 151.5075 60.0011 32.0000 1.9828 1.9863 417.0863 417.9948 0.1366 -1.0000 -1.0000 2558926 1582251983.40 151.5075 60.0011 32.0000 1.9824 1.9860 417.2227 418.1304 0.1364 -1.0000 -1.0000 2558989 1582251983.50 151.5075 60.0011 32.0000 1.9827 1.9863 417.2640 418.1735 0.1366 -1.0000 -1.0000 2559067 1582251983.60 151.5360 60.0011 32.0000 1.9827 1.9863 417.1400 418.0477 0.1365 -1.0000 -1.0000 2559129 1582251983.70 151.5360 60.0011 32.0000 1.9832 1.9868 417.1068 418.0144 0.1364 -1.0000 -1.0000 2559192 1582251983.80 151.5360 60.0011 32.0000 1.9817 1.9852 417.2667 418.1749 0.1365 -1.0000 -1.0000 2559426 1582251983.90 151.5360 60.0011 32.0000 1.9824 1.9859 417.2954 418.2031 0.1364 -1.0000 -1.0000 2559504 1582251984.00 151.5360 60.0011 32.0000 1.9834 1.9869 417.2244 418.1324 0.1365 -1.0000 -1.0000 2559551 1582251984.10 151.5038 60.0011 32.0000 1.9837 1.9872 417.1079 418.0139 0.1362 -1.0000 -1.0000 2559629 1582251984.20 151.4971 60.0011 32.0000 1.9826 1.9862 417.3628 418.2699 0.1364 -1.0000 -1.0000 2559692 1582251984.30 151.4971 60.0011 32.0000 1.9837 1.9872 417.2215 418.1300 0.1366 -1.0000 -1.0000 2600176 1582251984.40 151.4971 60.0011 32.0000 1.9830 1.9865 417.1800 418.0885 0.1365 -1.0000 -1.0000 2600254 1582251984.50 151.4971 60.0011 32.0000 1.9836 1.9872 417.0373 417.9431 0.1363 -1.0000 -1.0000 2600317 1582251984.60 151.4971 60.0011 32.0000 1.9837 1.9872 417.1855 418.0933 0.1365 -1.0000 -1.0000 2600395 1582251984.70 151.4368 60.0018 32.0000 1.9829 1.9864 417.2714 418.1796 0.1365 -1.0000 -1.0000 2600457 1582251984.80 151.4368 60.0018 32.0000 1.9830 1.9865 417.2877 418.1956 0.1365 -1.0000 -1.0000 2600692 1582251984.90 151.4368 60.0018 32.0000 1.9829 1.9865 417.2072 418.1161 0.1367 -1.0000 -1.0000 2600770 1582251985.00 151.4368 60.0018 32.0000 1.9841 1.9876 417.0871 417.9961 0.1366 -1.0000 -1.0000 2600832 1582251985.10 151.4368 60.0018 32.0000 1.9832 1.9867 417.1926 418.1006 0.1365 -1.0000 -1.0000 2600895 1582251985.20 151.4368 60.0018 32.0000 1.9832 1.9868 417.3167 418.2253 0.1365 -1.0000 -1.0000 2600973 1582251985.30 151.4529 60.0018 32.0000 1.9837 1.9873 417.2282 418.1370 0.1366 -1.0000 -1.0000 2601207 1582251985.40 151.4529 60.0018 32.0000 1.9831 1.9866 417.2115 418.1198 0.1364 -1.0000 -1.0000 2601270 1582251985.50 151.4529 60.0018 32.0000 1.9833 1.9869 417.3601 418.2687 0.1365 -1.0000 -1.0000 2601332 1582251985.60 151.4529 60.0018 32.0000 1.9830 1.9866 417.2649 418.1730 0.1365 -1.0000 -1.0000 2601395 1582251985.70 151.4529 60.0018 32.0000 1.9834 1.9869 417.1388 418.0464 0.1364 -1.0000 -1.0000 2601457 1582251985.80 151.5131 60.0018 32.0000 1.9828 1.9863 417.2118 418.1187 0.1363 -1.0000 -1.0000 2601645 1582251985.90 151.5131 60.0018 32.0000 1.9832 1.9868 417.3554 418.2621 0.1363 -1.0000 -1.0000 2601723 1582251986.00 151.5131 60.0018 32.0000 1.9823 1.9859 417.2670 418.1747 0.1364 -1.0000 -1.0000 2601770 1582251986.10 151.5131 60.0018 32.0000 1.9836 1.9872 417.1337 418.0407 0.1364 -1.0000 -1.0000 2601848 1582251986.20 151.5131 60.0018 32.0000 1.9821 1.9856 417.3042 418.2117 0.1364 -1.0000 -1.0000 2601910 1582251986.30 151.5172 60.0018 32.0000 1.9827 1.9863 417.2637 418.1712 0.1364 -1.0000 -1.0000 2602395 1582251986.40 151.5342 60.0018 32.0000 1.9830 1.9866 417.2425 418.1501 0.1364 -1.0000 -1.0000 2602473 1582251986.50 151.5342 60.0018 32.0000 1.9823 1.9858 417.1706 418.0778 0.1363 -1.0000 -1.0000 2602535 1582251986.60 151.5342 60.0018 32.0000 1.9829 1.9865 417.1890 418.0968 0.1364 -1.0000 -1.0000 2602614 1582251986.70 151.5342 60.0018 32.0000 1.9823 1.9859 417.3476 418.2543 0.1363 -1.0000 -1.0000 2602676 1582251986.80 151.5342 60.0018 32.0000 1.9825 1.9861 417.1760 418.0837 0.1365 -1.0000 -1.0000 2602738 1582251986.90 151.5300 60.0018 32.0000 1.9833 1.9868 417.0616 417.9685 0.1363 -1.0000 -1.0000 2602817 1582251987.00 151.5300 60.0018 32.0000 1.9833 1.9869 417.1355 418.0423 0.1363 -1.0000 -1.0000 2602879 1582251987.10 151.5300 60.0018 32.0000 1.9825 1.9861 417.2364 418.1440 0.1364 -1.0000 -1.0000 2602942 1582251987.20 151.5300 60.0018 32.0000 1.9822 1.9858 417.3107 418.2183 0.1364 -1.0000 -1.0000 2603004 1582251987.30 151.5300 60.0018 32.0000 1.9837 1.9873 417.0800 417.9868 0.1364 -1.0000 -1.0000 2603083 1582251987.40 151.5300 60.0018 32.0000 1.9831 1.9867 417.0559 417.9640 0.1365 -1.0000 -1.0000 2603145 1582251987.50 151.5412 60.0018 32.0000 1.9830 1.9866 417.1567 418.0641 0.1364 -1.0000 -1.0000 2603223 1582251987.60 151.5412 60.0018 32.0000 1.9826 1.9862 417.2676 418.1757 0.1365 -1.0000 -1.0000 2603286 1582251987.70 151.5412 60.0018 32.0000 1.9829 1.9864 417.0959 418.0051 0.1367 -1.0000 -1.0000 2603348 1582251987.80 151.5412 60.0018 32.0000 1.9835 1.9870 417.0991 418.0082 0.1367 -1.0000 -1.0000 2603410 1582251987.90 151.5412 60.0018 32.0000 1.9834 1.9869 417.1187 418.0273 0.1366 -1.0000 -1.0000 2604020 1582251988.00 151.5412 60.0018 32.0000 1.9823 1.9858 417.1699 418.0800 0.1369 -1.0000 -1.0000 2604082 1582251988.10 151.4666 60.0018 32.0000 1.9832 1.9868 417.1465 418.0578 0.1370 -1.0000 -1.0000 2604145 1582251988.20 151.4623 60.0018 32.0000 1.9839 1.9875 417.0282 417.9384 0.1368 -1.0000 -1.0000 2604207 1582251988.30 151.4623 60.0018 32.0000 1.9839 1.9874 417.1467 418.0568 0.1367 -1.0000 -1.0000 2604301 1582251988.40 151.4623 60.0018 32.0000 1.9830 1.9866 417.2915 418.2001 0.1365 -1.0000 -1.0000 2604364 1582251988.50 151.4623 60.0018 32.0000 1.9838 1.9873 417.1139 418.0215 0.1364 -1.0000 -1.0000 2604442 1582251988.60 151.4623 60.0018 32.0000 1.9842 1.9877 417.1051 418.0125 0.1365 -1.0000 -1.0000 2604520 1582251988.70 151.5400 60.0018 32.0000 1.9833 1.9869 417.1114 418.0186 0.1365 -1.0000 -1.0000 2604567 1582251988.80 151.5400 60.0018 32.0000 1.9831 1.9866 417.1921 418.1022 0.1370 -1.0000 -1.0000 2604645 1582251988.90 151.5400 60.0018 32.0000 1.9841 1.9877 417.0709 417.9874 0.1382 -1.0000 -1.0000 2605504 1582251989.00 151.5400 60.0018 32.0000 1.9833 1.9869 417.0447 417.9663 0.1385 -1.0000 -1.0000 2605567 1582251989.10 151.5400 60.0018 32.0000 1.9834 1.9870 417.2299 418.1469 0.1377 -1.0000 -1.0000 2605629 1582251989.20 151.5400 60.0018 32.0000 1.9828 1.9864 417.2797 418.1932 0.1371 -1.0000 -1.0000 2605707 1582251989.30 151.5435 60.0018 32.0000 1.9824 1.9860 417.3130 418.2234 0.1368 -1.0000 -1.0000 2605770 1582251989.40 151.5462 60.0018 32.0000 1.9830 1.9865 417.1269 418.0391 0.1373 -1.0000 -1.0000 2605832 1582251989.50 151.5462 60.0018 32.0000 1.9834 1.9870 417.0574 417.9774 0.1387 -1.0000 -1.0000 2605895 1582251989.60 151.5462 60.0018 32.0000 1.9831 1.9867 417.2750 418.1985 0.1387 -1.0000 -1.0000 2605957 1582251989.70 151.5462 60.0018 32.0000 1.9830 1.9866 417.3778 418.2946 0.1376 -1.0000 -1.0000 2606020 1582251989.80 151.5462 60.0018 32.0000 1.9828 1.9864 417.1884 418.1017 0.1372 -1.0000 -1.0000 2606098 1582251989.90 151.5462 60.0018 32.0000 1.9841 1.9877 417.0264 417.9366 0.1367 -1.0000 -1.0000 2606160 1582251990.00 151.4948 60.0013 32.0000 1.9832 1.9868 417.2990 418.2086 0.1366 -1.0000 -1.0000 2606223 1582251990.10 151.4744 60.0011 32.0000 1.9830 1.9866 417.3315 418.2401 0.1366 -1.0000 -1.0000 2606285 1582251990.20 151.4744 60.0011 32.0000 1.9829 1.9865 417.2582 418.1678 0.1367 -1.0000 -1.0000 2606364 1582251990.30 151.4744 60.0011 32.0000 1.9830 1.9866 417.0775 417.9857 0.1366 -1.0000 -1.0000 2606426 1582251990.40 151.4744 60.0011 32.0000 1.9826 1.9862 417.1748 418.0854 0.1367 -1.0000 -1.0000 2606723 1582251990.50 151.4744 60.0011 32.0000 1.9823 1.9859 417.1796 418.0886 0.1368 -1.0000 -1.0000 2606786 1582251990.60 151.4031 60.0011 32.0000 1.9824 1.9860 417.1809 418.0916 0.1370 -1.0000 -1.0000 2606864 1582251990.70 151.4031 60.0011 32.0000 1.9836 1.9872 417.1748 418.0944 0.1384 -1.0000 -1.0000 2606926 1582251990.80 151.4031 60.0011 32.0000 1.9836 1.9872 417.0873 418.0071 0.1380 -1.0000 -1.0000 2606989 1582251990.90 151.4031 60.0011 32.0000 1.9827 1.9863 417.1439 418.0571 0.1371 -1.0000 -1.0000 2607067 1582251991.00 151.4031 60.0011 32.0000 1.9825 1.9861 417.2914 418.2038 0.1370 -1.0000 -1.0000 2607129 1582251991.10 151.4031 60.0011 32.0000 1.9825 1.9860 417.2249 418.1354 0.1368 -1.0000 -1.0000 2607192 1582251991.20 151.4031 60.0011 32.0000 1.9837 1.9872 417.1324 418.0414 0.1366 -1.0000 -1.0000 2607254 1582251991.30 151.4031 60.0011 32.0000 1.9831 1.9866 417.1617 418.0707 0.1366 -1.0000 -1.0000 2607317 1582251991.40 151.4031 60.0011 32.0000 1.9823 1.9859 417.2681 418.1771 0.1365 -1.0000 -1.0000 2607379 1582251991.50 151.4031 60.0011 32.0000 1.9830 1.9865 417.2268 418.1345 0.1364 -1.0000 -1.0000 2607457 1582251991.60 151.4031 60.0011 32.0000 1.9832 1.9868 417.1554 418.0639 0.1366 -1.0000 -1.0000 2607520 1582251991.70 151.4057 60.0011 32.0000 1.9842 1.9878 417.0544 417.9621 0.1365 -1.0000 -1.0000 2607583 1582251991.80 151.4212 60.0011 32.0000 1.9833 1.9869 417.0503 417.9576 0.1364 -1.0000 -1.0000 2607660 1582251991.90 151.4212 60.0011 32.0000 1.9827 1.9862 417.2146 418.1221 0.1364 -1.0000 -1.0000 2607723 1582251992.00 151.4212 60.0011 32.0000 1.9833 1.9868 417.2026 418.1110 0.1365 -1.0000 -1.0000 2607785 1582251992.10 151.5315 60.0011 32.0000 1.9836 1.9872 417.0572 417.9659 0.1367 -1.0000 -1.0000 2607864 1582251992.20 151.6086 60.0011 32.0000 1.9831 1.9866 417.0152 417.9215 0.1362 -1.0000 -1.0000 2607926 1582251992.30 151.6086 60.0011 32.0000 1.9832 1.9867 417.1139 418.0218 0.1365 -1.0000 -1.0000 2607973 1582251992.40 151.6086 60.0011 32.0000 1.9828 1.9863 416.9960 417.9038 0.1365 -1.0000 -1.0000 2608051 1582251992.50 151.6086 60.0011 32.0000 1.9836 1.9871 416.9756 417.8844 0.1368 -1.0000 -1.0000 2608426 1582251992.60 151.6086 60.0011 32.0000 1.9833 1.9868 417.1646 418.0723 0.1364 -1.0000 -1.0000 2608504 1582251992.70 151.6086 60.0011 32.0000 1.9826 1.9862 417.3638 418.2726 0.1366 -1.0000 -1.0000 2608567 1582251992.80 151.6086 60.0011 32.0000 1.9835 1.9871 417.2263 418.1359 0.1367 -1.0000 -1.0000 2608629 1582251992.90 151.5950 60.0011 32.0000 1.9839 1.9875 417.0853 417.9932 0.1365 -1.0000 -1.0000 2608707 1582251993.00 151.5003 60.0011 32.0000 1.9827 1.9862 417.0846 417.9940 0.1367 -1.0000 -1.0000 2608926 1582251993.10 151.5003 60.0011 32.0000 1.9829 1.9865 417.1777 418.0863 0.1365 -1.0000 -1.0000 2608989 1582251993.20 151.5003 60.0011 32.0000 1.9822 1.9858 417.2218 418.1303 0.1365 -1.0000 -1.0000 2609067 1582251993.30 151.5003 60.0011 32.0000 1.9822 1.9858 417.2267 418.1343 0.1363 -1.0000 -1.0000 2609129 1582251993.40 151.5003 60.0011 32.0000 1.9830 1.9866 417.1295 418.0368 0.1365 -1.0000 -1.0000 2609192 1582251993.50 151.5003 60.0011 32.0000 1.9835 1.9871 417.1809 418.0885 0.1363 -1.0000 -1.0000 2609426 1582251993.60 151.5125 60.0011 32.0000 1.9828 1.9864 417.2954 418.2037 0.1364 -1.0000 -1.0000 2609489 1582251993.70 151.5125 60.0011 32.0000 1.9828 1.9864 417.2895 418.1970 0.1364 -1.0000 -1.0000 2609551 1582251993.80 151.4445 60.0011 32.0000 1.9841 1.9877 417.1001 418.0075 0.1364 -1.0000 -1.0000 2609629 1582251993.90 151.4445 60.0011 32.0000 1.9829 1.9864 417.0959 418.0046 0.1367 -1.0000 -1.0000 2609692 1582251994.00 151.4445 60.0011 32.0000 1.9831 1.9866 417.3143 418.2236 0.1366 -1.0000 -1.0000 2609754 1582251994.10 151.4445 60.0011 32.0000 1.9832 1.9868 417.3834 418.2918 0.1365 -1.0000 -1.0000 2609817 1582251994.20 151.4474 60.0011 32.0000 1.9831 1.9867 417.1891 418.0978 0.1366 -1.0000 -1.0000 2609879 1582251994.30 151.4474 60.0011 32.0000 1.9839 1.9875 417.1778 418.0870 0.1367 -1.0000 -1.0000 2609942 1582251994.40 151.4474 60.0011 32.0000 1.9835 1.9870 417.2024 418.1114 0.1366 -1.0000 -1.0000 2610020 1582251994.50 151.4474 60.0011 32.0000 1.9827 1.9863 417.3005 418.2093 0.1366 -1.0000 -1.0000 2610707 1582251994.60 151.4474 60.0011 32.0000 1.9840 1.9876 417.1123 418.0212 0.1366 -1.0000 -1.0000 2610770 1582251994.70 151.4850 60.0009 32.0000 1.9836 1.9872 417.1169 418.0250 0.1365 -1.0000 -1.0000 2610832 1582251994.80 151.4850 60.0009 32.0000 1.9828 1.9864 417.2836 418.1922 0.1365 -1.0000 -1.0000 2610895 1582251994.90 151.4850 60.0009 32.0000 1.9834 1.9869 417.2334 418.1418 0.1365 -1.0000 -1.0000 2610973 1582251995.00 151.4850 60.0009 32.0000 1.9839 1.9875 417.0771 417.9858 0.1366 -1.0000 -1.0000 2611035 1582251995.10 151.4850 60.0009 32.0000 1.9835 1.9870 417.0747 417.9827 0.1364 -1.0000 -1.0000 2611098 1582251995.20 151.4850 60.0009 32.0000 1.9826 1.9861 417.3146 418.2234 0.1367 -1.0000 -1.0000 2611192 1582251995.30 151.5893 60.0009 32.0000 1.9830 1.9865 417.2676 418.1775 0.1368 -1.0000 -1.0000 2611254 1582251995.40 151.5893 60.0009 32.0000 1.9839 1.9875 417.1247 418.0353 0.1368 -1.0000 -1.0000 2611317 1582251995.50 151.5893 60.0009 32.0000 1.9834 1.9869 417.0922 418.0014 0.1367 -1.0000 -1.0000 2611395 1582251995.60 151.5893 60.0009 32.0000 1.9828 1.9864 417.2063 418.1159 0.1367 -1.0000 -1.0000 2611457 1582251995.70 151.5893 60.0009 32.0000 1.9825 1.9860 417.3293 418.2397 0.1368 -1.0000 -1.0000 2611520 1582251995.80 151.5893 60.0009 32.0000 1.9833 1.9869 417.0314 417.9405 0.1366 -1.0000 -1.0000 2611598 1582251995.90 151.4597 60.0009 32.0000 1.9825 1.9861 417.0410 417.9490 0.1365 -1.0000 -1.0000 2611660 1582251996.00 151.4597 60.0009 32.0000 1.9826 1.9862 417.1784 418.0864 0.1365 -1.0000 -1.0000 2611723 1582251996.10 151.4597 60.0009 32.0000 1.9830 1.9866 417.1547 418.0623 0.1365 -1.0000 -1.0000 2611785 1582251996.20 151.4597 60.0009 32.0000 1.9836 1.9871 417.0772 417.9849 0.1365 -1.0000 -1.0000 2611848 1582251996.30 151.4597 60.0009 32.0000 1.9837 1.9873 417.0330 417.9412 0.1366 -1.0000 -1.0000 2611910 1582251996.40 151.4597 60.0009 32.0000 1.9825 1.9860 417.1088 418.0181 0.1367 -1.0000 -1.0000 2611989 1582251996.50 151.4597 60.0009 32.0000 1.9823 1.9858 417.2037 418.1130 0.1367 -1.0000 -1.0000 2612051 1582251996.60 151.4597 60.0009 32.0000 1.9834 1.9869 417.1896 418.0988 0.1366 -1.0000 -1.0000 2612692 1582251996.70 151.4597 60.0009 32.0000 1.9835 1.9870 417.0466 417.9557 0.1367 -1.0000 -1.0000 2612754 1582251996.80 151.4597 60.0009 32.0000 1.9831 1.9866 417.1254 418.0351 0.1368 -1.0000 -1.0000 2612817 1582251996.90 151.4597 60.0009 32.0000 1.9828 1.9863 417.1354 418.0463 0.1370 -1.0000 -1.0000 2612895 1582251997.00 151.4727 60.0009 32.0000 1.9834 1.9869 417.1648 418.0743 0.1367 -1.0000 -1.0000 2612957 1582251997.10 151.4727 60.0009 32.0000 1.9840 1.9875 417.0494 417.9622 0.1376 -1.0000 -1.0000 2613176 1582251997.20 151.4727 60.0009 32.0000 1.9842 1.9878 417.1225 418.0399 0.1381 -1.0000 -1.0000 2613254 1582251997.30 151.4727 60.0009 32.0000 1.9830 1.9866 417.2983 418.2145 0.1376 -1.0000 -1.0000 2613317 1582251997.40 151.4727 60.0009 32.0000 1.9836 1.9871 417.2531 418.1651 0.1370 -1.0000 -1.0000 2613379 1582251997.50 151.4727 60.0009 32.0000 1.9838 1.9873 417.1377 418.0476 0.1367 -1.0000 -1.0000 2613457 1582251997.60 151.4835 60.0009 32.0000 1.9838 1.9874 417.0373 417.9476 0.1370 -1.0000 -1.0000 2613520 1582251997.70 151.5038 60.0009 32.0000 1.9830 1.9866 417.4339 418.3486 0.1374 -1.0000 -1.0000 2613583 1582251997.80 151.5038 60.0009 32.0000 1.9830 1.9865 417.2778 418.1930 0.1377 -1.0000 -1.0000 2613645 1582251997.90 151.5038 60.0009 32.0000 1.9832 1.9868 417.1984 418.1230 0.1395 -1.0000 -1.0000 2613707 1582251998.00 151.5038 60.0009 32.0000 1.9840 1.9877 417.0730 418.0191 0.1422 -1.0000 -1.0000 2613770 1582251998.10 151.5118 60.0009 32.0000 1.9824 1.9861 417.2296 418.1743 0.1411 -1.0000 -1.0000 2613848 1582251998.20 151.5760 60.0009 32.0000 1.9830 1.9867 417.2771 418.2035 0.1387 -1.0000 -1.0000 2613910 1582251998.30 151.5760 60.0009 32.0000 1.9830 1.9866 417.2656 418.1827 0.1377 -1.0000 -1.0000 2613973 1582251998.40 151.5760 60.0009 32.0000 1.9832 1.9867 417.1175 418.0334 0.1377 -1.0000 -1.0000 2614035 1582251998.50 151.5760 60.0009 32.0000 1.9837 1.9872 417.0422 417.9569 0.1374 -1.0000 -1.0000 2614114 1582251998.60 151.5760 60.0009 32.0000 1.9826 1.9862 417.2690 418.1835 0.1374 -1.0000 -1.0000 2614848 1582251998.70 151.6027 60.0009 32.0000 1.9824 1.9860 417.2822 418.1968 0.1375 -1.0000 -1.0000 2614910 1582251998.80 151.6104 60.0009 32.0000 1.9833 1.9868 417.2438 418.1588 0.1375 -1.0000 -1.0000 2614973 1582251998.90 151.6104 60.0009 32.0000 1.9836 1.9872 417.0249 417.9383 0.1373 -1.0000 -1.0000 2615051 1582251999.00 151.6104 60.0009 32.0000 1.9836 1.9872 417.0949 418.0082 0.1373 -1.0000 -1.0000 2615114 1582251999.10 151.6104 60.0009 32.0000 1.9830 1.9866 417.2354 418.1492 0.1373 -1.0000 -1.0000 2615176 1582251999.20 151.6104 60.0009 32.0000 1.9830 1.9866 417.1636 418.0773 0.1374 -1.0000 -1.0000 2615238 1582251999.30 151.6104 60.0009 32.0000 1.9836 1.9872 417.1202 418.0324 0.1372 -1.0000 -1.0000 2615301 1582251999.40 151.4682 60.0009 32.0000 1.9837 1.9873 417.0595 417.9725 0.1372 -1.0000 -1.0000 2615364 1582251999.50 151.4682 60.0009 32.0000 1.9824 1.9860 417.1524 418.0651 0.1372 -1.0000 -1.0000 2615442 1582251999.60 151.4682 60.0009 32.0000 1.9826 1.9862 417.1979 418.1108 0.1372 -1.0000 -1.0000 2615504 1582251999.70 151.4682 60.0009 32.0000 1.9833 1.9868 417.0324 417.9445 0.1371 -1.0000 -1.0000 2615567 1582251999.80 151.4682 60.0009 32.0000 1.9836 1.9871 417.0544 417.9663 0.1371 -1.0000 -1.0000 2615645 1582251999.90 151.4753 60.0009 32.0000 1.9832 1.9867 417.0964 418.0092 0.1374 -1.0000 -1.0000 2615707 1582252000.00 151.4858 60.0009 32.0000 1.9821 1.9857 417.2368 418.1574 0.1388 -1.0000 -1.0000 2615770 1582252000.10 151.4858 60.0009 32.0000 1.9836 1.9872 417.1464 418.0762 0.1399 -1.0000 -1.0000 2615832 1582252000.20 151.4858 60.0009 32.0000 1.9835 1.9871 417.1065 418.0327 0.1389 -1.0000 -1.0000 2616067 1582252000.30 151.4858 60.0009 32.0000 1.9829 1.9865 417.1846 418.1036 0.1380 -1.0000 -1.0000 2616129 1582252000.40 151.4858 60.0009 32.0000 1.9818 1.9854 417.3128 418.2289 0.1375 -1.0000 -1.0000 2616207 1582252000.50 151.4858 60.0009 32.0000 1.9837 1.9873 417.2112 418.1256 0.1375 -1.0000 -1.0000 2616270 1582252000.60 151.4858 60.0009 32.0000 1.9839 1.9875 416.9945 417.9091 0.1375 -1.0000 -1.0000 2616348 1582252000.70 151.4858 60.0009 32.0000 1.9828 1.9864 417.1871 418.0999 0.1372 -1.0000 -1.0000 2616723 1582252000.80 151.4858 60.0009 32.0000 1.9825 1.9860 417.3193 418.2319 0.1371 -1.0000 -1.0000 2616786 1582252000.90 151.4858 60.0009 32.0000 1.9831 1.9867 417.3057 418.2196 0.1374 -1.0000 -1.0000 2616848 1582252001.00 151.4933 60.0009 32.0000 1.9832 1.9867 417.1808 418.0941 0.1373 -1.0000 -1.0000 2616910 1582252001.10 151.5183 60.0009 32.0000 1.9833 1.9869 417.1522 418.0649 0.1372 -1.0000 -1.0000 2616973 1582252001.20 151.5183 60.0009 32.0000 1.9823 1.9859 417.2784 418.1920 0.1373 -1.0000 -1.0000 2617192 1582252001.30 151.5183 60.0009 32.0000 1.9817 1.9852 417.3363 418.2501 0.1373 -1.0000 -1.0000 2617254 1582252001.40 151.5183 60.0009 32.0000 1.9832 1.9868 417.2767 418.1906 0.1374 -1.0000 -1.0000 2617317 1582252001.50 151.5183 60.0009 32.0000 1.9827 1.9862 417.1599 418.0737 0.1373 -1.0000 -1.0000 2617395 1582252001.60 151.5183 60.0009 32.0000 1.9825 1.9860 417.1800 418.0915 0.1370 -1.0000 -1.0000 2617457 1582252001.70 151.5659 60.0009 32.0000 1.9823 1.9858 417.2503 418.1621 0.1370 -1.0000 -1.0000 2617692 1582252001.80 151.5659 60.0009 32.0000 1.9828 1.9864 417.2610 418.1727 0.1370 -1.0000 -1.0000 2617754 1582252001.90 151.5659 60.0009 32.0000 1.9832 1.9867 417.0788 417.9895 0.1369 -1.0000 -1.0000 2617817 1582252002.00 151.5659 60.0009 32.0000 1.9830 1.9865 417.0999 418.0118 0.1371 -1.0000 -1.0000 2617879 1582252002.10 151.5659 60.0009 32.0000 1.9830 1.9866 417.2726 418.1847 0.1370 -1.0000 -1.0000 2617957 1582252002.20 151.5060 60.0009 32.0000 1.9834 1.9869 417.3034 418.2141 0.1369 -1.0000 -1.0000 2618207 1582252002.30 151.4894 60.0009 32.0000 1.9837 1.9873 417.1456 418.0587 0.1372 -1.0000 -1.0000 2618270 1582252002.40 151.4894 60.0009 32.0000 1.9831 1.9867 417.0764 417.9886 0.1372 -1.0000 -1.0000 2618348 1582252002.50 151.4894 60.0009 32.0000 1.9835 1.9870 417.1173 418.0294 0.1371 -1.0000 -1.0000 2618410 1582252002.60 151.4894 60.0009 32.0000 1.9834 1.9869 417.1405 418.0526 0.1372 -1.0000 -1.0000 2618473 1582252002.70 151.4892 60.0009 32.0000 1.9834 1.9870 417.1831 418.0969 0.1373 -1.0000 -1.0000 2618957 1582252002.80 151.4842 60.0009 32.0000 1.9835 1.9870 417.1219 418.0360 0.1376 -1.0000 -1.0000 2619020 1582252002.90 151.4842 60.0009 32.0000 1.9831 1.9867 417.3196 418.2395 0.1384 -1.0000 -1.0000 2619083 1582252003.00 151.4842 60.0009 32.0000 1.9837 1.9873 417.4159 418.3337 0.1377 -1.0000 -1.0000 2619145 1582252003.10 151.4842 60.0009 32.0000 1.9841 1.9877 417.1840 418.0977 0.1373 -1.0000 -1.0000 2619207 1582252003.20 151.4842 60.0009 32.0000 1.9833 1.9869 417.0577 417.9700 0.1371 -1.0000 -1.0000 2619285 1582252003.30 151.4839 60.0009 32.0000 1.9837 1.9873 417.1477 418.0599 0.1371 -1.0000 -1.0000 2619348 1582252003.40 151.4839 60.0009 32.0000 1.9831 1.9866 417.3281 418.2407 0.1372 -1.0000 -1.0000 2619411 1582252003.50 151.4839 60.0009 32.0000 1.9831 1.9866 417.3219 418.2349 0.1372 -1.0000 -1.0000 2619489 1582252003.60 151.4839 60.0009 32.0000 1.9833 1.9869 417.0993 418.0116 0.1371 -1.0000 -1.0000 2619551 1582252003.70 151.4839 60.0009 32.0000 1.9835 1.9871 417.1475 418.0598 0.1373 -1.0000 -1.0000 2619614 1582252003.80 151.5073 60.0009 32.0000 1.9830 1.9865 417.1666 418.0802 0.1372 -1.0000 -1.0000 2619676 1582252003.90 151.5587 60.0009 32.0000 1.9830 1.9866 417.1724 418.0857 0.1373 -1.0000 -1.0000 2619738 1582252004.00 151.5587 60.0009 32.0000 1.9834 1.9870 417.0600 417.9720 0.1371 -1.0000 -1.0000 2619801 1582252004.10 151.5587 60.0009 32.0000 1.9831 1.9867 417.2622 418.1737 0.1370 -1.0000 -1.0000 2619879 1582252004.20 151.5587 60.0009 32.0000 1.9827 1.9863 417.2825 418.1944 0.1371 -1.0000 -1.0000 2619942 1582252004.30 151.5587 60.0009 32.0000 1.9834 1.9870 417.2224 418.1339 0.1369 -1.0000 -1.0000 2620004 1582252004.40 151.5587 60.0009 32.0000 1.9832 1.9868 417.0915 418.0026 0.1370 -1.0000 -1.0000 2620082 1582252004.50 151.5332 60.0009 32.0000 1.9829 1.9865 417.2307 418.1419 0.1369 -1.0000 -1.0000 2620145 1582252004.60 151.5331 60.0009 32.0000 1.9825 1.9861 417.2824 418.1939 0.1370 -1.0000 -1.0000 2620207 1582252004.70 151.5331 60.0009 32.0000 1.9828 1.9863 417.1763 418.0880 0.1370 -1.0000 -1.0000 2620270 1582252004.80 151.5331 60.0009 32.0000 1.9835 1.9871 417.0463 417.9567 0.1370 -1.0000 -1.0000 2620957 1582252004.90 151.5331 60.0009 32.0000 1.9834 1.9869 417.2078 418.1193 0.1370 -1.0000 -1.0000 2621035 1582252005.00 151.5300 60.0009 32.0000 1.9830 1.9866 417.1825 418.0940 0.1370 -1.0000 -1.0000 2621098 1582252005.10 151.5040 60.0013 32.0000 1.9837 1.9873 417.1331 418.0453 0.1371 -1.0000 -1.0000 2621160 1582252005.20 151.5040 60.0013 32.0000 1.9832 1.9867 417.0954 418.0073 0.1370 -1.0000 -1.0000 2621223 1582252005.30 151.5040 60.0013 32.0000 1.9826 1.9862 417.2468 418.1587 0.1371 -1.0000 -1.0000 2621286 1582252005.40 151.5040 60.0013 32.0000 1.9827 1.9863 417.2502 418.1638 0.1373 -1.0000 -1.0000 2621348 1582252005.50 151.5040 60.0013 32.0000 1.9832 1.9868 417.0831 417.9951 0.1372 -1.0000 -1.0000 2621426 1582252005.60 151.4396 60.0013 32.0000 1.9841 1.9877 417.0208 417.9329 0.1371 -1.0000 -1.0000 2621489 1582252005.70 151.4396 60.0013 32.0000 1.9833 1.9868 417.1373 418.0496 0.1371 -1.0000 -1.0000 2621551 1582252005.80 151.4396 60.0013 32.0000 1.9831 1.9867 417.3826 418.2943 0.1371 -1.0000 -1.0000 2621629 1582252005.90 151.4396 60.0013 32.0000 1.9834 1.9870 417.1054 418.0205 0.1378 -1.0000 -1.0000 2621692 1582252006.00 151.4396 60.0013 32.0000 1.9836 1.9872 416.9880 417.9166 0.1403 -1.0000 -1.0000 2621754 1582252006.10 151.4396 60.0013 32.0000 1.9829 1.9866 417.2103 418.1449 0.1399 -1.0000 -1.0000 2621817 1582252006.20 151.5345 60.0013 32.0000 1.9823 1.9860 417.2395 418.1609 0.1380 -1.0000 -1.0000 2621879 1582252006.30 151.5345 60.0013 32.0000 1.9841 1.9877 417.1149 418.0291 0.1374 -1.0000 -1.0000 2622176 1582252006.40 151.5345 60.0013 32.0000 1.9842 1.9877 417.1237 418.0365 0.1371 -1.0000 -1.0000 2622254 1582252006.50 151.5345 60.0013 32.0000 1.9835 1.9870 417.1800 418.0911 0.1370 -1.0000 -1.0000 2622317 1582252006.60 151.5345 60.0013 32.0000 1.9827 1.9863 417.2468 418.1587 0.1371 -1.0000 -1.0000 2622379 1582252006.70 151.5345 60.0013 32.0000 1.9835 1.9871 417.2630 418.1742 0.1369 -1.0000 -1.0000 2622442 1582252006.80 151.5345 60.0013 32.0000 1.9834 1.9870 417.1832 418.0944 0.1370 -1.0000 -1.0000 2622504 1582252006.90 151.5345 60.0013 32.0000 1.9842 1.9878 417.1163 418.0279 0.1370 -1.0000 -1.0000 2623020 1582252007.00 151.5345 60.0013 32.0000 1.9831 1.9866 417.2165 418.1280 0.1370 -1.0000 -1.0000 2623083 1582252007.10 151.5345 60.0013 32.0000 1.9830 1.9865 417.2286 418.1399 0.1370 -1.0000 -1.0000 2623145 1582252007.20 151.5345 60.0013 32.0000 1.9832 1.9867 417.2379 418.1509 0.1372 -1.0000 -1.0000 2623207 1582252007.30 151.5394 60.0013 32.0000 1.9836 1.9872 417.2093 418.1234 0.1375 -1.0000 -1.0000 2623285 1582252007.40 151.5592 60.0013 32.0000 1.9825 1.9861 417.2519 418.1660 0.1373 -1.0000 -1.0000 2623457 1582252007.50 151.5592 60.0013 32.0000 1.9835 1.9870 417.3043 418.2163 0.1370 -1.0000 -1.0000 2623520 1582252007.60 151.5592 60.0013 32.0000 1.9834 1.9870 417.1261 418.0371 0.1370 -1.0000 -1.0000 2623598 1582252007.70 151.5592 60.0013 32.0000 1.9832 1.9868 417.0631 417.9732 0.1367 -1.0000 -1.0000 2623660 1582252007.80 151.5592 60.0013 32.0000 1.9827 1.9863 417.1845 418.0957 0.1369 -1.0000 -1.0000 2623723 1582252007.90 151.5493 60.0013 32.0000 1.9823 1.9858 417.2506 418.1616 0.1370 -1.0000 -1.0000 2623785 1582252008.00 151.4606 60.0013 32.0000 1.9828 1.9864 417.2478 418.1580 0.1367 -1.0000 -1.0000 2623848 1582252008.10 151.4606 60.0013 32.0000 1.9831 1.9866 416.9661 417.8755 0.1368 -1.0000 -1.0000 2623926 1582252008.20 151.4606 60.0013 32.0000 1.9834 1.9870 416.8610 417.7705 0.1368 -1.0000 -1.0000 2623989 1582252008.30 151.4606 60.0013 32.0000 1.9828 1.9864 417.1502 418.0602 0.1368 -1.0000 -1.0000 2624051 1582252008.40 151.4606 60.0013 32.0000 1.9823 1.9859 417.2406 418.1494 0.1367 -1.0000 -1.0000 2624176 1582252008.50 151.4434 60.0013 32.0000 1.9829 1.9865 417.0975 418.0083 0.1368 -1.0000 -1.0000 2624238 1582252008.60 151.4434 60.0013 32.0000 1.9833 1.9869 417.1025 418.0121 0.1368 -1.0000 -1.0000 2624317 1582252008.70 151.4434 60.0013 32.0000 1.9824 1.9860 417.1528 418.0622 0.1367 -1.0000 -1.0000 2624379 1582252008.80 151.4434 60.0013 32.0000 1.9830 1.9866 417.2065 418.1156 0.1367 -1.0000 -1.0000 2624442 1582252008.90 151.4434 60.0013 32.0000 1.9842 1.9878 417.1949 418.1042 0.1367 -1.0000 -1.0000 2624738 1582252009.00 151.4434 60.0013 32.0000 1.9840 1.9876 417.0434 417.9539 0.1369 -1.0000 -1.0000 2624801 1582252009.10 151.4394 60.0013 32.0000 1.9832 1.9867 417.0036 417.9132 0.1368 -1.0000 -1.0000 2624864 1582252009.20 151.4394 60.0013 32.0000 1.9822 1.9857 417.2125 418.1224 0.1368 -1.0000 -1.0000 2624942 1582252009.30 151.4394 60.0013 32.0000 1.9830 1.9866 417.2387 418.1482 0.1367 -1.0000 -1.0000 2625004 1582252009.40 151.4394 60.0013 32.0000 1.9834 1.9869 417.1776 418.0872 0.1368 -1.0000 -1.0000 2625223 1582252009.50 151.4394 60.0013 32.0000 1.9839 1.9875 417.0546 417.9642 0.1367 -1.0000 -1.0000 2625301 1582252009.60 151.5332 60.0008 32.0000 1.9836 1.9872 417.1585 418.0668 0.1365 -1.0000 -1.0000 2625364 1582252009.70 151.5332 60.0008 32.0000 1.9833 1.9868 417.2211 418.1302 0.1368 -1.0000 -1.0000 2625426 1582252009.80 151.5332 60.0008 32.0000 1.9841 1.9877 417.0658 417.9749 0.1367 -1.0000 -1.0000 2625504 1582252009.90 151.5332 60.0008 32.0000 1.9831 1.9866 417.1223 418.0314 0.1365 -1.0000 -1.0000 2625567 1582252010.00 151.5332 60.0008 32.0000 1.9827 1.9862 417.1584 418.0677 0.1366 -1.0000 -1.0000 2625692 1582252010.10 151.5332 60.0008 32.0000 1.9833 1.9868 417.0764 417.9852 0.1366 -1.0000 -1.0000 2625754 1582252010.20 151.5332 60.0008 32.0000 1.9837 1.9872 417.0489 417.9572 0.1366 -1.0000 -1.0000 2625817 1582252010.30 151.5455 60.0008 32.0000 1.9829 1.9864 417.2247 418.1331 0.1365 -1.0000 -1.0000 2625879 1582252010.40 151.5455 60.0008 32.0000 1.9827 1.9862 417.2682 418.1776 0.1367 -1.0000 -1.0000 2625957 1582252010.50 151.5455 60.0008 32.0000 1.9830 1.9866 417.1993 418.1074 0.1365 -1.0000 -1.0000 2626270 1582252010.60 151.5455 60.0008 32.0000 1.9836 1.9872 417.0292 417.9380 0.1366 -1.0000 -1.0000 2626348 1582252010.70 151.5455 60.0008 32.0000 1.9835 1.9870 417.0618 417.9711 0.1368 -1.0000 -1.0000 2626410 1582252010.80 151.5455 60.0008 32.0000 1.9831 1.9866 417.1692 418.0794 0.1368 -1.0000 -1.0000 2626473 1582252010.90 151.5054 60.0008 32.0000 1.9830 1.9866 417.0757 417.9852 0.1367 -1.0000 -1.0000 2626535 1582252011.00 151.5033 60.0008 32.0000 1.9838 1.9874 417.0636 417.9729 0.1367 -1.0000 -1.0000 2626973 1582252011.10 151.5033 60.0008 32.0000 1.9827 1.9863 417.2254 418.1348 0.1367 -1.0000 -1.0000 2627035 1582252011.20 151.5033 60.0008 32.0000 1.9832 1.9868 417.2774 418.1882 0.1370 -1.0000 -1.0000 2627098 1582252011.30 151.5033 60.0008 32.0000 1.9834 1.9870 417.1089 418.0235 0.1376 -1.0000 -1.0000 2627161 1582252011.40 151.5033 60.0008 32.0000 1.9837 1.9873 417.0008 417.9157 0.1375 -1.0000 -1.0000 2627223 1582252011.50 151.4834 60.0008 32.0000 1.9825 1.9861 417.1345 418.0460 0.1369 -1.0000 -1.0000 2627535 1582252011.60 151.4834 60.0008 32.0000 1.9825 1.9861 417.2950 418.2049 0.1367 -1.0000 -1.0000 2627598 1582252011.70 151.4834 60.0008 32.0000 1.9833 1.9868 417.2396 418.1487 0.1367 -1.0000 -1.0000 2627661 1582252011.80 151.4834 60.0008 32.0000 1.9831 1.9866 417.1250 418.0344 0.1367 -1.0000 -1.0000 2627738 1582252011.90 151.4834 60.0008 32.0000 1.9837 1.9873 417.0242 417.9326 0.1366 -1.0000 -1.0000 2627801 1582252012.00 151.4834 60.0008 32.0000 1.9829 1.9865 417.3239 418.2336 0.1366 -1.0000 -1.0000 2627926 1582252012.10 151.4834 60.0008 32.0000 1.9831 1.9867 417.3297 418.2384 0.1365 -1.0000 -1.0000 2627989 1582252012.20 151.4983 60.0008 32.0000 1.9838 1.9873 417.2077 418.1178 0.1368 -1.0000 -1.0000 2628051 1582252012.30 151.4983 60.0008 32.0000 1.9837 1.9873 417.2195 418.1289 0.1367 -1.0000 -1.0000 2628114 1582252012.40 151.4983 60.0008 32.0000 1.9830 1.9865 417.2897 418.1989 0.1367 -1.0000 -1.0000 2628192 1582252012.50 151.4983 60.0008 32.0000 1.9834 1.9869 417.3390 418.2489 0.1367 -1.0000 -1.0000 2628254 1582252012.60 151.5306 60.0008 32.0000 1.9835 1.9870 417.2034 418.1135 0.1368 -1.0000 -1.0000 2628332 1582252012.70 151.5306 60.0008 32.0000 1.9838 1.9874 417.2463 418.1560 0.1366 -1.0000 -1.0000 2628395 1582252012.80 151.5306 60.0008 32.0000 1.9834 1.9870 417.2570 418.1666 0.1367 -1.0000 -1.0000 2628457 1582252012.90 151.5306 60.0008 32.0000 1.9838 1.9874 417.3440 418.2547 0.1368 -1.0000 -1.0000 2628520 1582252013.00 151.5306 60.0008 32.0000 1.9839 1.9875 417.2470 418.1559 0.1366 -1.0000 -1.0000 2628582 1582252013.10 151.5390 60.0008 32.0000 1.9832 1.9868 417.2015 418.1099 0.1365 -1.0000 -1.0000 2628645 1582252013.20 151.5867 60.0008 32.0000 1.9830 1.9866 417.2872 418.1963 0.1367 -1.0000 -1.0000 2628723 1582252013.30 151.5867 60.0008 32.0000 1.9825 1.9861 417.2351 418.1434 0.1365 -1.0000 -1.0000 2628786 1582252013.40 151.5867 60.0008 32.0000 1.9836 1.9871 417.1635 418.0724 0.1366 -1.0000 -1.0000 2628848 1582252013.50 151.5867 60.0008 32.0000 1.9836 1.9871 417.1451 418.0544 0.1367 -1.0000 -1.0000 2629551 1582252013.60 151.5867 60.0008 32.0000 1.9825 1.9860 417.2563 418.1645 0.1365 -1.0000 -1.0000 2629614 1582252013.70 151.5256 60.0008 32.0000 1.9825 1.9860 417.3428 418.2521 0.1366 -1.0000 -1.0000 2629676 1582252013.80 151.5231 60.0008 32.0000 1.9836 1.9871 417.1145 418.0235 0.1367 -1.0000 -1.0000 2629738 1582252013.90 151.5231 60.0008 32.0000 1.9828 1.9864 417.0500 417.9584 0.1365 -1.0000 -1.0000 2629801 1582252014.00 151.5231 60.0008 32.0000 1.9825 1.9861 417.2546 418.1624 0.1366 -1.0000 -1.0000 2629864 1582252014.10 151.5231 60.0008 32.0000 1.9826 1.9862 417.3075 418.2172 0.1366 -1.0000 -1.0000 2629942 1582252014.20 151.5231 60.0008 32.0000 1.9830 1.9866 417.2360 418.1444 0.1365 -1.0000 -1.0000 2630020 1582252014.30 151.5231 60.0008 32.0000 1.9831 1.9866 417.1167 418.0241 0.1365 -1.0000 -1.0000 2630082 1582252014.40 151.5231 60.0008 32.0000 1.9824 1.9859 417.3336 418.2434 0.1369 -1.0000 -1.0000 2630145 1582252014.50 151.5231 60.0008 32.0000 1.9826 1.9862 417.2622 418.1796 0.1383 -1.0000 -1.0000 2630223 1582252014.60 151.5231 60.0008 32.0000 1.9833 1.9870 417.1694 418.0901 0.1391 -1.0000 -1.0000 2630285 1582252014.70 151.5231 60.0008 32.0000 1.9834 1.9871 417.1361 418.0549 0.1379 -1.0000 -1.0000 2630348 1582252014.80 151.4840 60.0012 32.0000 1.9830 1.9866 417.2969 418.2091 0.1369 -1.0000 -1.0000 2630410 1582252014.90 151.4833 60.0012 32.0000 1.9829 1.9865 417.2723 418.1827 0.1368 -1.0000 -1.0000 2630489 1582252015.00 151.4833 60.0012 32.0000 1.9831 1.9866 417.2653 418.1749 0.1367 -1.0000 -1.0000 2630723 1582252015.10 151.4833 60.0012 32.0000 1.9835 1.9870 417.2029 418.1122 0.1367 -1.0000 -1.0000 2630786 1582252015.20 151.4833 60.0012 32.0000 1.9830 1.9866 417.2036 418.1132 0.1367 -1.0000 -1.0000 2630864 1582252015.30 151.4822 60.0012 32.0000 1.9820 1.9856 417.3124 418.2226 0.1368 -1.0000 -1.0000 2630926 1582252015.40 151.4654 60.0012 32.0000 1.9819 1.9855 417.3244 418.2355 0.1368 -1.0000 -1.0000 2630989 1582252015.50 151.4654 60.0012 32.0000 1.9834 1.9870 417.1162 418.0260 0.1369 -1.0000 -1.0000 2631067 1582252015.60 151.4654 60.0012 32.0000 1.9838 1.9873 417.1597 418.0698 0.1368 -1.0000 -1.0000 2631238 1582252015.70 151.4654 60.0012 32.0000 1.9826 1.9862 417.3188 418.2283 0.1367 -1.0000 -1.0000 2631301 1582252015.80 151.4654 60.0012 32.0000 1.9829 1.9865 417.2131 418.1223 0.1367 -1.0000 -1.0000 2631379 1582252015.90 151.5790 60.0012 32.0000 1.9836 1.9872 417.0682 417.9779 0.1368 -1.0000 -1.0000 2631426 1582252016.00 151.5790 60.0012 32.0000 1.9836 1.9871 417.0098 417.9191 0.1368 -1.0000 -1.0000 2631489 1582252016.10 151.5790 60.0012 32.0000 1.9835 1.9871 417.2631 418.1738 0.1369 -1.0000 -1.0000 2631989 1582252016.20 151.5790 60.0012 32.0000 1.9837 1.9872 417.2271 418.1389 0.1371 -1.0000 -1.0000 2632051 1582252016.30 151.5790 60.0012 32.0000 1.9837 1.9873 417.0848 417.9953 0.1369 -1.0000 -1.0000 2632114 1582252016.40 151.5790 60.0012 32.0000 1.9831 1.9867 417.0390 417.9492 0.1368 -1.0000 -1.0000 2632192 1582252016.50 151.5143 60.0012 32.0000 1.9830 1.9866 417.1801 418.0896 0.1367 -1.0000 -1.0000 2632254 1582252016.60 151.5143 60.0012 32.0000 1.9833 1.9869 417.1901 418.0993 0.1367 -1.0000 -1.0000 2632489 1582252016.70 151.5143 60.0012 32.0000 1.9839 1.9874 417.0626 417.9709 0.1366 -1.0000 -1.0000 2632551 1582252016.80 151.5143 60.0012 32.0000 1.9838 1.9874 417.0126 417.9213 0.1367 -1.0000 -1.0000 2632614 1582252016.90 151.5143 60.0012 32.0000 1.9826 1.9861 417.3151 418.2246 0.1366 -1.0000 -1.0000 2632692 1582252017.00 151.5089 60.0012 32.0000 1.9825 1.9860 417.2417 418.1515 0.1368 -1.0000 -1.0000 2632754 1582252017.10 151.5089 60.0012 32.0000 1.9830 1.9865 417.2027 418.1129 0.1368 -1.0000 -1.0000 2632973 1582252017.20 151.5089 60.0012 32.0000 1.9839 1.9874 417.0524 417.9612 0.1366 -1.0000 -1.0000 2633051 1582252017.30 151.5089 60.0012 32.0000 1.9837 1.9873 417.0960 418.0046 0.1366 -1.0000 -1.0000 2633114 1582252017.40 151.5089 60.0012 32.0000 1.9830 1.9866 417.3044 418.2139 0.1367 -1.0000 -1.0000 2633176 1582252017.50 151.5089 60.0012 32.0000 1.9829 1.9865 417.2413 418.1511 0.1367 -1.0000 -1.0000 2633238 1582252017.60 151.5089 60.0012 32.0000 1.9836 1.9871 417.0989 418.0067 0.1365 -1.0000 -1.0000 2633301 1582252017.70 151.4523 60.0012 32.0000 1.9833 1.9868 417.0802 417.9889 0.1366 -1.0000 -1.0000 2633364 1582252017.80 151.4362 60.0012 32.0000 1.9835 1.9871 417.2997 418.2083 0.1367 -1.0000 -1.0000 2633442 1582252017.90 151.4362 60.0012 32.0000 1.9832 1.9867 417.1996 418.1083 0.1365 -1.0000 -1.0000 2633504 1582252018.00 151.4362 60.0012 32.0000 1.9833 1.9869 417.1036 418.0124 0.1366 -1.0000 -1.0000 2633567 1582252018.10 151.4814 60.0012 32.0000 1.9832 1.9868 417.1430 418.0524 0.1367 -1.0000 -1.0000 2633754 1582252018.20 151.4994 60.0012 32.0000 1.9828 1.9864 417.2273 418.1370 0.1367 -1.0000 -1.0000 2633817 1582252018.30 151.4994 60.0012 32.0000 1.9826 1.9861 417.2205 418.1306 0.1368 -1.0000 -1.0000 2633879 1582252018.40 151.4994 60.0012 32.0000 1.9834 1.9870 417.1736 418.0837 0.1368 -1.0000 -1.0000 2633957 1582252018.50 151.4994 60.0012 32.0000 1.9841 1.9877 417.0763 417.9855 0.1366 -1.0000 -1.0000 2634020 1582252018.60 151.4994 60.0012 32.0000 1.9827 1.9863 417.2359 418.1449 0.1367 -1.0000 -1.0000 2634254 1582252018.70 151.4994 60.0012 32.0000 1.9820 1.9856 417.3323 418.2414 0.1367 -1.0000 -1.0000 2634317 1582252018.80 151.4994 60.0012 32.0000 1.9835 1.9871 417.1046 418.0141 0.1366 -1.0000 -1.0000 2634379 1582252018.90 151.4994 60.0012 32.0000 1.9834 1.9869 417.1244 418.0325 0.1365 -1.0000 -1.0000 2634457 1582252019.00 151.5241 60.0012 32.0000 1.9823 1.9859 417.2990 418.2083 0.1367 -1.0000 -1.0000 2634520 1582252019.10 151.5734 60.0012 32.0000 1.9834 1.9869 417.2575 418.1667 0.1367 -1.0000 -1.0000 2634582 1582252019.20 151.5734 60.0012 32.0000 1.9829 1.9865 417.1292 418.0386 0.1367 -1.0000 -1.0000 2634770 1582252019.30 151.5734 60.0012 32.0000 1.9830 1.9866 416.9888 417.8963 0.1364 -1.0000 -1.0000 2634832 1582252019.40 151.4811 60.0012 32.0000 1.9823 1.9858 417.1810 418.0891 0.1365 -1.0000 -1.0000 2634895 1582252019.50 151.4811 60.0012 32.0000 1.9829 1.9865 417.2526 418.1600 0.1364 -1.0000 -1.0000 2634973 1582252019.60 151.4811 60.0012 32.0000 1.9830 1.9866 417.1558 418.0640 0.1366 -1.0000 -1.0000 2635035 1582252019.70 151.4811 60.0012 32.0000 1.9837 1.9872 417.1114 418.0196 0.1365 -1.0000 -1.0000 2635270 1582252019.80 151.4811 60.0012 32.0000 1.9828 1.9863 417.1814 418.0911 0.1366 -1.0000 -1.0000 2635332 1582252019.90 151.4811 60.0012 32.0000 1.9821 1.9857 417.2896 418.1984 0.1366 -1.0000 -1.0000 2635395 1582252020.00 151.4533 60.0013 32.0000 1.9824 1.9860 417.3232 418.2307 0.1364 -1.0000 -1.0000 2635457 1582252020.10 151.4533 60.0013 32.0000 1.9830 1.9865 417.0531 417.9610 0.1365 -1.0000 -1.0000 2635535 1582252020.20 151.4533 60.0013 32.0000 1.9829 1.9864 417.2078 418.1156 0.1365 -1.0000 -1.0000 2635723 1582252020.30 151.4533 60.0013 32.0000 1.9820 1.9856 417.2325 418.1405 0.1365 -1.0000 -1.0000 2635785 1582252020.40 151.4533 60.0013 32.0000 1.9829 1.9864 417.1732 418.0821 0.1366 -1.0000 -1.0000 2635864 1582252020.50 151.4944 60.0013 32.0000 1.9836 1.9871 417.0014 417.9090 0.1365 -1.0000 -1.0000 2635926 1582252020.60 151.4944 60.0013 32.0000 1.9829 1.9865 417.2147 418.1228 0.1365 -1.0000 -1.0000 2635989 1582252020.70 151.4944 60.0013 32.0000 1.9830 1.9866 417.1941 418.1042 0.1369 -1.0000 -1.0000 2636473 1582252020.80 151.4944 60.0013 32.0000 1.9833 1.9869 417.1345 418.0492 0.1375 -1.0000 -1.0000 2636535 1582252020.90 151.4944 60.0013 32.0000 1.9835 1.9871 416.9727 417.8854 0.1371 -1.0000 -1.0000 2636598 1582252021.00 151.5055 60.0013 32.0000 1.9832 1.9868 417.1191 418.0292 0.1368 -1.0000 -1.0000 2636676 1582252021.10 151.5110 60.0013 32.0000 1.9828 1.9864 417.2262 418.1357 0.1367 -1.0000 -1.0000 2636738 1582252021.20 151.5110 60.0013 32.0000 1.9835 1.9870 417.2831 418.1926 0.1366 -1.0000 -1.0000 2636801 1582252021.30 151.5110 60.0013 32.0000 1.9834 1.9870 417.1361 418.0440 0.1365 -1.0000 -1.0000 2637004 1582252021.40 151.5110 60.0013 32.0000 1.9830 1.9865 417.2748 418.1832 0.1365 -1.0000 -1.0000 2637067 1582252021.50 151.5110 60.0013 32.0000 1.9821 1.9857 417.2274 418.1361 0.1366 -1.0000 -1.0000 2637145 1582252021.60 151.5649 60.0013 32.0000 1.9829 1.9865 417.0576 417.9667 0.1367 -1.0000 -1.0000 2637207 1582252021.70 151.5649 60.0013 32.0000 1.9837 1.9872 417.0133 417.9211 0.1364 -1.0000 -1.0000 2637270 1582252021.80 151.5649 60.0013 32.0000 1.9828 1.9864 417.1465 418.0553 0.1366 -1.0000 -1.0000 2637457 1582252021.90 151.5649 60.0013 32.0000 1.9824 1.9859 417.1733 418.0823 0.1367 -1.0000 -1.0000 2637520 1582252022.00 151.5649 60.0013 32.0000 1.9836 1.9872 417.1601 418.0690 0.1366 -1.0000 -1.0000 2637582 1582252022.10 151.5649 60.0013 32.0000 1.9832 1.9867 417.0141 417.9239 0.1369 -1.0000 -1.0000 2637661 1582252022.20 151.5649 60.0013 32.0000 1.9831 1.9867 417.0643 417.9731 0.1367 -1.0000 -1.0000 2637723 1582252022.30 151.5649 60.0013 32.0000 1.9828 1.9864 417.2073 418.1177 0.1368 -1.0000 -1.0000 2637942 1582252022.40 151.5649 60.0013 32.0000 1.9826 1.9862 417.1274 418.0369 0.1367 -1.0000 -1.0000 2638020 1582252022.50 151.5724 60.0013 32.0000 1.9834 1.9869 417.0662 417.9754 0.1367 -1.0000 -1.0000 2638082 1582252022.60 151.5679 60.0013 32.0000 1.9828 1.9863 417.1724 418.0813 0.1367 -1.0000 -1.0000 2638160 1582252022.70 151.4560 60.0013 32.0000 1.9813 1.9849 417.2008 418.1107 0.1366 -1.0000 -1.0000 2638223 1582252022.80 151.4560 60.0013 32.0000 1.9838 1.9874 416.9995 417.9079 0.1366 -1.0000 -1.0000 2638520 1582252022.90 151.4560 60.0013 32.0000 1.9830 1.9866 417.0516 417.9593 0.1364 -1.0000 -1.0000 2638582 1582252023.00 151.4560 60.0013 32.0000 1.9824 1.9859 417.2344 418.1407 0.1363 -1.0000 -1.0000 2638645 1582252023.10 151.4560 60.0013 32.0000 1.9827 1.9863 417.2393 418.1470 0.1364 -1.0000 -1.0000 2638723 1582252023.20 151.4276 60.0013 32.0000 1.9838 1.9874 417.0480 417.9543 0.1362 -1.0000 -1.0000 2638786 1582252023.30 151.4276 60.0013 32.0000 1.9837 1.9873 417.0309 417.9391 0.1365 -1.0000 -1.0000 2639270 1582252023.40 151.4276 60.0013 32.0000 1.9831 1.9867 417.1711 418.0791 0.1365 -1.0000 -1.0000 2639332 1582252023.50 151.4276 60.0013 32.0000 1.9825 1.9861 417.2194 418.1285 0.1367 -1.0000 -1.0000 2639411 1582252023.60 151.4276 60.0013 32.0000 1.9831 1.9867 417.0569 417.9666 0.1368 -1.0000 -1.0000 2639473 1582252023.70 151.4276 60.0013 32.0000 1.9825 1.9861 417.2195 418.1278 0.1365 -1.0000 -1.0000 2639535 1582252023.80 151.4973 60.0013 32.0000 1.9836 1.9871 417.2654 418.1731 0.1365 -1.0000 -1.0000 2639754 1582252023.90 151.5025 60.0013 32.0000 1.9838 1.9873 417.1222 418.0307 0.1366 -1.0000 -1.0000 2639817 1582252024.00 151.5025 60.0013 32.0000 1.9832 1.9868 417.0075 417.9151 0.1364 -1.0000 -1.0000 2639879 1582252024.10 151.5025 60.0013 32.0000 1.9825 1.9861 417.1767 418.0836 0.1363 -1.0000 -1.0000 2639957 1582252024.20 151.5025 60.0013 32.0000 1.9822 1.9858 417.1512 418.0586 0.1365 -1.0000 -1.0000 2640020 1582252024.30 151.5025 60.0013 32.0000 1.9824 1.9859 417.2045 418.1114 0.1363 -1.0000 -1.0000 2640082 1582252024.40 151.5025 60.0013 32.0000 1.9839 1.9875 417.0759 417.9829 0.1364 -1.0000 -1.0000 2640145 1582252024.50 151.5025 60.0013 32.0000 1.9827 1.9862 417.1271 418.0350 0.1365 -1.0000 -1.0000 2640223 1582252024.60 151.5025 60.0013 32.0000 1.9820 1.9855 417.2082 418.1164 0.1365 -1.0000 -1.0000 2640285 1582252024.70 151.5025 60.0013 32.0000 1.9828 1.9863 417.1979 418.1073 0.1366 -1.0000 -1.0000 2640364 1582252024.80 151.5025 60.0013 32.0000 1.9839 1.9875 417.0357 417.9436 0.1364 -1.0000 -1.0000 2640457 1582252024.90 151.4749 60.0012 32.0000 1.9834 1.9869 417.0735 417.9808 0.1365 -1.0000 -1.0000 2640535 1582252025.00 151.4749 60.0012 32.0000 1.9833 1.9869 417.1883 418.0963 0.1364 -1.0000 -1.0000 2640598 1582252025.10 151.4749 60.0012 32.0000 1.9834 1.9870 417.2561 418.1638 0.1365 -1.0000 -1.0000 2640660 1582252025.20 151.4749 60.0012 32.0000 1.9827 1.9862 417.0467 417.9546 0.1365 -1.0000 -1.0000 2640738 1582252025.30 151.4749 60.0012 32.0000 1.9829 1.9864 417.0808 417.9887 0.1365 -1.0000 -1.0000 2640801 1582252025.40 151.4747 60.0012 32.0000 1.9833 1.9868 417.1617 418.0681 0.1363 -1.0000 -1.0000 2641238 1582252025.50 151.4745 60.0012 32.0000 1.9828 1.9863 417.1323 418.0397 0.1364 -1.0000 -1.0000 2641301 1582252025.60 151.4745 60.0012 32.0000 1.9836 1.9871 417.0199 417.9265 0.1363 -1.0000 -1.0000 2641379 1582252025.70 151.4745 60.0012 32.0000 1.9837 1.9873 417.0320 417.9389 0.1364 -1.0000 -1.0000 2641442 1582252025.80 151.4745 60.0012 32.0000 1.9833 1.9868 417.2030 418.1107 0.1365 -1.0000 -1.0000 2641504 1582252025.90 151.4745 60.0012 32.0000 1.9830 1.9865 417.1468 418.0549 0.1365 -1.0000 -1.0000 2641738 1582252026.00 151.4745 60.0012 32.0000 1.9835 1.9871 417.0374 417.9460 0.1367 -1.0000 -1.0000 2641801 1582252026.10 151.4745 60.0012 32.0000 1.9832 1.9868 417.2426 418.1515 0.1366 -1.0000 -1.0000 2641864 1582252026.20 151.4745 60.0012 32.0000 1.9825 1.9861 417.2410 418.1501 0.1366 -1.0000 -1.0000 2641926 1582252026.30 151.4745 60.0012 32.0000 1.9832 1.9867 417.1011 418.0097 0.1366 -1.0000 -1.0000 2641989 1582252026.40 151.4745 60.0012 32.0000 1.9829 1.9865 416.8754 417.7830 0.1366 -1.0000 -1.0000 2642067 1582252026.50 151.4574 60.0012 32.0000 1.9832 1.9867 417.0940 418.0039 0.1368 -1.0000 -1.0000 2642129 1582252026.60 151.4520 60.0012 32.0000 1.9830 1.9866 417.1906 418.0999 0.1366 -1.0000 -1.0000 2642207 1582252026.70 151.5693 60.0012 32.0000 1.9834 1.9870 417.1833 418.0928 0.1367 -1.0000 -1.0000 2642270 1582252026.80 151.5693 60.0012 32.0000 1.9841 1.9877 417.0669 417.9742 0.1365 -1.0000 -1.0000 2642332 1582252026.90 151.5693 60.0012 32.0000 1.9832 1.9867 417.1370 418.0460 0.1367 -1.0000 -1.0000 2642520 1582252027.00 151.5693 60.0012 32.0000 1.9832 1.9868 417.2475 418.1564 0.1365 -1.0000 -1.0000 2642582 1582252027.10 151.5693 60.0012 32.0000 1.9834 1.9870 417.0493 417.9593 0.1369 -1.0000 -1.0000 2642645 1582252027.20 151.5247 60.0012 32.0000 1.9834 1.9869 416.9832 417.8935 0.1369 -1.0000 -1.0000 2642723 1582252027.30 151.4835 60.0012 32.0000 1.9826 1.9861 417.1877 418.0979 0.1369 -1.0000 -1.0000 2642786 1582252027.40 151.4835 60.0012 32.0000 1.9825 1.9861 417.1932 418.1032 0.1366 -1.0000 -1.0000 2643223 1582252027.50 151.4835 60.0012 32.0000 1.9833 1.9868 417.0680 417.9764 0.1366 -1.0000 -1.0000 2643286 1582252027.60 151.4835 60.0012 32.0000 1.9832 1.9867 417.0746 417.9838 0.1366 -1.0000 -1.0000 2643348 1582252027.70 151.4835 60.0012 32.0000 1.9822 1.9858 417.1680 418.0767 0.1366 -1.0000 -1.0000 2643411 1582252027.80 151.4926 60.0012 32.0000 1.9825 1.9860 417.1999 418.1095 0.1367 -1.0000 -1.0000 2643489 1582252027.90 151.4966 60.0012 32.0000 1.9831 1.9867 417.0855 417.9935 0.1366 -1.0000 -1.0000 2643770 1582252028.00 151.4966 60.0012 32.0000 1.9831 1.9866 417.1272 418.0361 0.1366 -1.0000 -1.0000 2643832 1582252028.10 151.4966 60.0012 32.0000 1.9835 1.9870 417.2302 418.1398 0.1367 -1.0000 -1.0000 2643910 1582252028.20 151.4966 60.0012 32.0000 1.9828 1.9863 417.3235 418.2331 0.1367 -1.0000 -1.0000 2643973 1582252028.30 151.4966 60.0012 32.0000 1.9841 1.9877 417.0033 417.9124 0.1366 -1.0000 -1.0000 2644035 1582252028.40 151.4966 60.0012 32.0000 1.9832 1.9867 417.1451 418.0543 0.1369 -1.0000 -1.0000 2644285 1582252028.50 151.4966 60.0012 32.0000 1.9828 1.9864 417.2778 418.1928 0.1377 -1.0000 -1.0000 2644348 1582252028.60 151.4966 60.0012 32.0000 1.9842 1.9877 417.1791 418.0949 0.1375 -1.0000 -1.0000 2644410 1582252028.70 151.4966 60.0012 32.0000 1.9843 1.9878 417.0287 417.9401 0.1369 -1.0000 -1.0000 2644473 1582252028.80 151.4704 60.0012 32.0000 1.9833 1.9868 417.1549 418.0639 0.1366 -1.0000 -1.0000 2644535 1582252028.90 151.4704 60.0012 32.0000 1.9832 1.9868 417.2941 418.2036 0.1367 -1.0000 -1.0000 2644614 1582252029.00 151.4699 60.0012 32.0000 1.9845 1.9880 417.2074 418.1177 0.1368 -1.0000 -1.0000 2644676 1582252029.10 151.4682 60.0012 32.0000 1.9842 1.9878 417.0090 417.9175 0.1366 -1.0000 -1.0000 2644738 1582252029.20 151.4682 60.0012 32.0000 1.9841 1.9877 417.1428 418.0517 0.1367 -1.0000 -1.0000 2644817 1582252029.30 151.4682 60.0012 32.0000 1.9823 1.9858 417.1841 418.0930 0.1367 -1.0000 -1.0000 2644879 1582252029.40 151.4682 60.0012 32.0000 1.9832 1.9867 417.2440 418.1536 0.1366 -1.0000 -1.0000 2644942 1582252029.50 151.5599 60.0012 32.0000 1.9834 1.9869 417.0668 417.9752 0.1366 -1.0000 -1.0000 2645223 1582252029.60 151.5599 60.0012 32.0000 1.9836 1.9871 417.1128 418.0221 0.1367 -1.0000 -1.0000 2645286 1582252029.70 151.5599 60.0012 32.0000 1.9832 1.9868 417.1820 418.0918 0.1367 -1.0000 -1.0000 2645348 1582252029.80 151.5599 60.0012 32.0000 1.9830 1.9865 417.1260 418.0346 0.1366 -1.0000 -1.0000 2645426 1582252029.90 151.5599 60.0012 32.0000 1.9836 1.9871 416.9658 417.8749 0.1367 -1.0000 -1.0000 2645489 1582252030.00 151.5599 60.0012 32.0000 1.9828 1.9864 417.0495 417.9567 0.1365 -1.0000 -1.0000 2645770 1582252030.10 151.5599 60.0012 32.0000 1.9825 1.9861 417.1767 418.0864 0.1368 -1.0000 -1.0000 2645832 1582252030.20 151.5599 60.0012 32.0000 1.9833 1.9869 417.1758 418.0856 0.1367 -1.0000 -1.0000 2645895 1582252030.30 151.5058 60.0012 32.0000 1.9829 1.9865 416.9798 417.8906 0.1369 -1.0000 -1.0000 2645973 1582252030.40 151.5058 60.0012 32.0000 1.9829 1.9865 416.9348 417.8436 0.1366 -1.0000 -1.0000 2646035 1582252030.50 151.5058 60.0012 32.0000 1.9830 1.9865 416.9700 417.8787 0.1367 -1.0000 -1.0000 2646270 1582252030.60 151.5058 60.0012 32.0000 1.9825 1.9860 417.1310 418.0414 0.1369 -1.0000 -1.0000 2646332 1582252030.70 151.3717 60.0012 32.0000 1.9829 1.9864 417.0407 417.9508 0.1368 -1.0000 -1.0000 2646395 1582252030.80 151.3717 60.0012 32.0000 1.9836 1.9871 416.9639 417.8740 0.1369 -1.0000 -1.0000 2646473 1582252030.90 151.3717 60.0012 32.0000 1.9830 1.9865 417.1523 418.0619 0.1367 -1.0000 -1.0000 2646535 1582252031.00 151.3717 60.0012 32.0000 1.9819 1.9854 417.1256 418.0355 0.1368 -1.0000 -1.0000 2646770 1582252031.10 151.3717 60.0012 32.0000 1.9822 1.9858 417.0497 417.9603 0.1369 -1.0000 -1.0000 2646832 1582252031.20 151.3893 60.0012 32.0000 1.9834 1.9870 416.9644 417.8735 0.1366 -1.0000 -1.0000 2646895 1582252031.30 151.4402 60.0012 32.0000 1.9829 1.9865 417.1266 418.0366 0.1368 -1.0000 -1.0000 2646957 1582252031.40 151.4402 60.0012 32.0000 1.9826 1.9862 417.1861 418.0950 0.1366 -1.0000 -1.0000 2647020 1582252031.50 151.4402 60.0012 32.0000 1.9837 1.9873 417.0785 417.9871 0.1367 -1.0000 -1.0000 2647254 1582252031.60 151.4402 60.0012 32.0000 1.9837 1.9873 416.9230 417.8308 0.1365 -1.0000 -1.0000 2647317 1582252031.70 151.4402 60.0012 32.0000 1.9837 1.9872 417.0191 417.9290 0.1368 -1.0000 -1.0000 2647379 1582252031.80 151.4455 60.0012 32.0000 1.9823 1.9858 417.2824 418.1921 0.1367 -1.0000 -1.0000 2647457 1582252031.90 151.4455 60.0012 32.0000 1.9831 1.9866 417.1476 418.0562 0.1365 -1.0000 -1.0000 2647535 1582252032.00 151.4455 60.0012 32.0000 1.9837 1.9872 416.9538 417.8622 0.1366 -1.0000 -1.0000 2647754 1582252032.10 151.4455 60.0012 32.0000 1.9826 1.9862 417.0574 417.9660 0.1366 -1.0000 -1.0000 2647832 1582252032.20 151.4455 60.0012 32.0000 1.9827 1.9863 417.1689 418.0779 0.1367 -1.0000 -1.0000 2647895 1582252032.30 151.5058 60.0012 32.0000 1.9825 1.9860 417.1752 418.0841 0.1367 -1.0000 -1.0000 2647957 1582252032.40 151.5460 60.0012 32.0000 1.9837 1.9872 416.9719 417.8820 0.1369 -1.0000 -1.0000 2648020 1582252032.50 151.5460 60.0012 32.0000 1.9831 1.9867 416.9725 417.8821 0.1367 -1.0000 -1.0000 2648754 1582252032.60 151.5460 60.0012 32.0000 1.9822 1.9857 417.1145 418.0231 0.1366 -1.0000 -1.0000 2648832 1582252032.70 151.5460 60.0012 32.0000 1.9834 1.9869 417.2838 418.1928 0.1366 -1.0000 -1.0000 2648895 1582252032.80 151.5460 60.0012 32.0000 1.9830 1.9866 417.1801 418.0890 0.1366 -1.0000 -1.0000 2648958 1582252032.90 151.5209 60.0012 32.0000 1.9836 1.9872 417.0874 417.9963 0.1366 -1.0000 -1.0000 2649035 1582252033.00 151.4959 60.0012 32.0000 1.9827 1.9863 417.1975 418.1068 0.1366 -1.0000 -1.0000 2649098 1582252033.10 151.4959 60.0012 32.0000 1.9824 1.9860 417.1952 418.1037 0.1366 -1.0000 -1.0000 2649161 1582252033.20 151.4959 60.0012 32.0000 1.9817 1.9852 417.1212 418.0304 0.1367 -1.0000 -1.0000 2649238 1582252033.30 151.4959 60.0012 32.0000 1.9830 1.9865 417.0025 417.9107 0.1365 -1.0000 -1.0000 2649301 1582252033.40 151.4959 60.0012 32.0000 1.9832 1.9867 417.1099 418.0171 0.1364 -1.0000 -1.0000 2649364 1582252033.50 151.5240 60.0012 32.0000 1.9824 1.9860 417.1947 418.1033 0.1366 -1.0000 -1.0000 2649489 1582252033.60 151.5240 60.0012 32.0000 1.9832 1.9868 417.0778 417.9867 0.1367 -1.0000 -1.0000 2649551 1582252033.70 151.5240 60.0012 32.0000 1.9840 1.9875 416.9334 417.8433 0.1369 -1.0000 -1.0000 2649614 1582252033.80 151.5240 60.0012 32.0000 1.9837 1.9873 417.0115 417.9212 0.1367 -1.0000 -1.0000 2649692 1582252033.90 151.5240 60.0012 32.0000 1.9835 1.9870 417.2007 418.1088 0.1364 -1.0000 -1.0000 2649754 1582252034.00 151.5077 60.0012 32.0000 1.9822 1.9858 417.1717 418.0808 0.1366 -1.0000 -1.0000 2649817 1582252034.10 151.5077 60.0012 32.0000 1.9835 1.9870 416.9358 417.8431 0.1366 -1.0000 -1.0000 2650473 1582252034.20 151.5077 60.0012 32.0000 1.9821 1.9857 417.0873 417.9968 0.1367 -1.0000 -1.0000 2650535 1582252034.30 151.5077 60.0012 32.0000 1.9827 1.9863 417.1838 418.0941 0.1369 -1.0000 -1.0000 2650598 1582252034.40 151.5077 60.0012 32.0000 1.9836 1.9872 417.0706 417.9817 0.1370 -1.0000 -1.0000 2650660 1582252034.50 151.5077 60.0012 32.0000 1.9840 1.9876 416.9584 417.8691 0.1369 -1.0000 -1.0000 2650723 1582252034.60 151.5077 60.0012 32.0000 1.9832 1.9867 417.1000 418.0107 0.1369 -1.0000 -1.0000 2650801 1582252034.70 151.5077 60.0012 32.0000 1.9830 1.9865 417.1740 418.0856 0.1378 -1.0000 -1.0000 2650864 1582252034.80 151.5077 60.0012 32.0000 1.9844 1.9880 417.1632 418.1051 0.1434 -1.0000 -1.0000 2650926 1582252034.90 151.5077 60.0012 32.0000 1.9834 1.9872 416.9649 417.9435 0.1478 -1.0000 -1.0000 2650989 1582252035.00 151.5077 60.0012 32.0000 1.9834 1.9872 416.9017 417.8614 0.1431 -1.0000 -1.0000 2651051 1582252035.10 151.5737 60.0007 32.0000 1.9828 1.9865 417.0557 417.9871 0.1394 -1.0000 -1.0000 2651129 1582252035.20 151.5762 60.0007 32.0000 1.9835 1.9871 417.1424 418.0622 0.1380 -1.0000 -1.0000 2651192 1582252035.30 151.5762 60.0007 32.0000 1.9845 1.9881 417.0618 417.9771 0.1375 -1.0000 -1.0000 2651254 1582252035.40 151.5762 60.0007 32.0000 1.9840 1.9876 416.9715 417.8839 0.1372 -1.0000 -1.0000 2651317 1582252035.50 151.5762 60.0007 32.0000 1.9829 1.9865 417.1010 418.0132 0.1371 -1.0000 -1.0000 2651395 1582252035.60 151.5762 60.0007 32.0000 1.9827 1.9863 417.2018 418.1135 0.1370 -1.0000 -1.0000 2651458 1582252035.70 151.5601 60.0007 32.0000 1.9831 1.9867 417.1076 418.0177 0.1369 -1.0000 -1.0000 2651520 1582252035.80 151.4210 60.0007 32.0000 1.9827 1.9863 417.0215 417.9321 0.1368 -1.0000 -1.0000 2651598 1582252035.90 151.4210 60.0007 32.0000 1.9842 1.9878 416.9755 417.8862 0.1370 -1.0000 -1.0000 2651661 1582252036.00 151.4210 60.0007 32.0000 1.9828 1.9864 417.2134 418.1218 0.1366 -1.0000 -1.0000 2651723 1582252036.10 151.4210 60.0007 32.0000 1.9831 1.9866 417.2513 418.1614 0.1368 -1.0000 -1.0000 2651785 1582252036.20 151.4210 60.0007 32.0000 1.9826 1.9862 417.1568 418.0678 0.1370 -1.0000 -1.0000 2651848 1582252036.30 151.4210 60.0007 32.0000 1.9834 1.9869 417.0563 417.9668 0.1368 -1.0000 -1.0000 2651910 1582252036.40 151.4210 60.0007 32.0000 1.9825 1.9861 417.1373 418.0466 0.1367 -1.0000 -1.0000 2651988 1582252036.50 151.4210 60.0007 32.0000 1.9822 1.9858 417.1980 418.1082 0.1369 -1.0000 -1.0000 2652051 1582252036.60 151.4210 60.0007 32.0000 1.9831 1.9866 417.1439 418.0531 0.1367 -1.0000 -1.0000 2652457 1582252036.70 151.4210 60.0007 32.0000 1.9837 1.9873 417.0545 417.9633 0.1367 -1.0000 -1.0000 2652520 1582252036.80 151.4210 60.0007 32.0000 1.9833 1.9869 417.0698 417.9790 0.1367 -1.0000 -1.0000 2652582 1582252036.90 151.4245 60.0007 32.0000 1.9828 1.9863 417.2646 418.1752 0.1369 -1.0000 -1.0000 2652660 1582252037.00 151.4245 60.0007 32.0000 1.9828 1.9864 417.2111 418.1219 0.1369 -1.0000 -1.0000 2652723 1582252037.10 151.4245 60.0007 32.0000 1.9837 1.9873 417.0778 417.9891 0.1371 -1.0000 -1.0000 2653004 1582252037.20 151.4245 60.0007 32.0000 1.9833 1.9869 416.9717 417.8828 0.1370 -1.0000 -1.0000 2653067 1582252037.30 151.4245 60.0007 32.0000 1.9832 1.9868 417.0636 417.9742 0.1370 -1.0000 -1.0000 2653129 1582252037.40 151.5402 60.0007 32.0000 1.9827 1.9862 417.2102 418.1222 0.1370 -1.0000 -1.0000 2653192 1582252037.50 151.5437 60.0007 32.0000 1.9835 1.9871 417.1391 418.0509 0.1371 -1.0000 -1.0000 2653270 1582252037.60 151.5437 60.0007 32.0000 1.9830 1.9866 417.2245 418.1360 0.1369 -1.0000 -1.0000 2653332 1582252037.70 151.5437 60.0007 32.0000 1.9826 1.9862 417.2020 418.1140 0.1371 -1.0000 -1.0000 2653395 1582252037.80 151.5437 60.0007 32.0000 1.9829 1.9864 417.1995 418.1109 0.1369 -1.0000 -1.0000 2653473 1582252037.90 151.5437 60.0007 32.0000 1.9841 1.9877 416.9995 417.9101 0.1370 -1.0000 -1.0000 2653535 1582252038.00 151.5367 60.0007 32.0000 1.9830 1.9866 417.1599 418.0712 0.1370 -1.0000 -1.0000 2653598 1582252038.10 151.5367 60.0007 32.0000 1.9825 1.9861 417.1934 418.1048 0.1370 -1.0000 -1.0000 2653661 1582252038.20 151.5367 60.0007 32.0000 1.9828 1.9864 417.1850 418.0973 0.1371 -1.0000 -1.0000 2653738 1582252038.30 151.5367 60.0007 32.0000 1.9833 1.9869 416.9906 417.9026 0.1371 -1.0000 -1.0000 2653785 1582252038.40 151.5367 60.0007 32.0000 1.9829 1.9864 417.0532 417.9657 0.1371 -1.0000 -1.0000 2653864 1582252038.50 151.5367 60.0007 32.0000 1.9828 1.9863 417.2068 418.1188 0.1372 -1.0000 -1.0000 2653926 1582252038.60 151.5289 60.0007 32.0000 1.9831 1.9866 417.2178 418.1346 0.1380 -1.0000 -1.0000 2654004 1582252038.70 151.5289 60.0007 32.0000 1.9834 1.9870 417.1552 418.0818 0.1397 -1.0000 -1.0000 2654535 1582252038.80 151.5289 60.0007 32.0000 1.9829 1.9866 417.0479 417.9803 0.1400 -1.0000 -1.0000 2654598 1582252038.90 151.5289 60.0007 32.0000 1.9823 1.9859 417.1829 418.1075 0.1385 -1.0000 -1.0000 2654660 1582252039.00 151.5289 60.0007 32.0000 1.9828 1.9864 417.0987 418.0138 0.1373 -1.0000 -1.0000 2654723 1582252039.10 151.4450 60.0007 32.0000 1.9835 1.9871 417.0151 417.9257 0.1369 -1.0000 -1.0000 2654785 1582252039.20 151.4393 60.0007 32.0000 1.9826 1.9862 417.1969 418.1080 0.1370 -1.0000 -1.0000 2655098 1582252039.30 151.4393 60.0007 32.0000 1.9820 1.9855 417.2305 418.1416 0.1369 -1.0000 -1.0000 2655161 1582252039.40 151.4393 60.0007 32.0000 1.9834 1.9870 417.2614 418.1716 0.1368 -1.0000 -1.0000 2655223 1582252039.50 151.4393 60.0007 32.0000 1.9836 1.9872 416.9651 417.8753 0.1369 -1.0000 -1.0000 2655301 1582252039.60 151.4393 60.0007 32.0000 1.9835 1.9870 417.0943 418.0050 0.1369 -1.0000 -1.0000 2655364 1582252039.70 151.4588 60.0012 32.0000 1.9830 1.9866 417.3393 418.2496 0.1368 -1.0000 -1.0000 2655738 1582252039.80 151.4588 60.0012 32.0000 1.9823 1.9858 417.1848 418.0949 0.1368 -1.0000 -1.0000 2655801 1582252039.90 151.4588 60.0012 32.0000 1.9847 1.9883 417.0457 417.9561 0.1369 -1.0000 -1.0000 2655864 1582252040.00 151.4588 60.0012 32.0000 1.9836 1.9872 417.0083 417.9189 0.1369 -1.0000 -1.0000 2655926 1582252040.10 151.4588 60.0012 32.0000 1.9828 1.9863 417.1053 418.0146 0.1367 -1.0000 -1.0000 2656004 1582252040.20 151.4588 60.0012 32.0000 1.9832 1.9868 417.1553 418.0649 0.1367 -1.0000 -1.0000 2656082 1582252040.30 151.4588 60.0012 32.0000 1.9840 1.9875 417.1913 418.1017 0.1369 -1.0000 -1.0000 2656129 1582252040.40 151.4557 60.0012 32.0000 1.9839 1.9875 417.0906 418.0016 0.1369 -1.0000 -1.0000 2656207 1582252040.50 151.4557 60.0012 32.0000 1.9829 1.9865 417.2248 418.1354 0.1368 -1.0000 -1.0000 2656270 1582252040.60 151.4557 60.0012 32.0000 1.9830 1.9866 417.0883 417.9980 0.1368 -1.0000 -1.0000 2656348 1582252040.70 151.4557 60.0012 32.0000 1.9833 1.9869 416.9614 417.8699 0.1366 -1.0000 -1.0000 2656410 1582252040.80 151.4557 60.0012 32.0000 1.9839 1.9875 416.9502 417.8599 0.1368 -1.0000 -1.0000 2656473 1582252040.90 151.5399 60.0012 32.0000 1.9835 1.9871 417.1514 418.0617 0.1369 -1.0000 -1.0000 2656535 1582252041.00 151.5399 60.0012 32.0000 1.9834 1.9869 417.1105 418.0218 0.1371 -1.0000 -1.0000 2656614 1582252041.10 151.5399 60.0012 32.0000 1.9838 1.9874 417.0147 417.9266 0.1371 -1.0000 -1.0000 2656660 1582252041.20 151.5399 60.0012 32.0000 1.9832 1.9868 417.0825 417.9937 0.1369 -1.0000 -1.0000 2656738 1582252041.30 151.5399 60.0012 32.0000 1.9831 1.9867 417.1562 418.0666 0.1368 -1.0000 -1.0000 2656973 1582252041.40 151.5371 60.0012 32.0000 1.9821 1.9857 417.2373 418.1490 0.1371 -1.0000 -1.0000 2657035 1582252041.50 151.4856 60.0012 32.0000 1.9832 1.9868 417.1883 418.1002 0.1370 -1.0000 -1.0000 2657098 1582252041.60 151.4856 60.0012 32.0000 1.9834 1.9870 417.0613 417.9716 0.1369 -1.0000 -1.0000 2657161 1582252041.70 151.4856 60.0012 32.0000 1.9837 1.9873 417.0485 417.9591 0.1369 -1.0000 -1.0000 2657223 1582252041.80 151.4856 60.0012 32.0000 1.9835 1.9870 417.2107 418.1225 0.1370 -1.0000 -1.0000 2657504 1582252041.90 151.4856 60.0012 32.0000 1.9834 1.9870 417.2053 418.1158 0.1368 -1.0000 -1.0000 2657567 1582252042.00 151.4477 60.0012 32.0000 1.9839 1.9875 417.0110 417.9211 0.1369 -1.0000 -1.0000 2657629 1582252042.10 151.4458 60.0012 32.0000 1.9834 1.9870 417.0626 417.9717 0.1367 -1.0000 -1.0000 2657707 1582252042.20 151.4458 60.0012 32.0000 1.9829 1.9864 417.1810 418.0910 0.1368 -1.0000 -1.0000 2657770 1582252042.30 151.4458 60.0012 32.0000 1.9833 1.9869 417.1416 418.0513 0.1367 -1.0000 -1.0000 2657989 1582252042.40 151.4458 60.0012 32.0000 1.9838 1.9874 416.9871 417.8976 0.1370 -1.0000 -1.0000 2658067 1582252042.50 151.4482 60.0012 32.0000 1.9835 1.9871 417.0666 417.9764 0.1368 -1.0000 -1.0000 2658129 1582252042.60 151.4771 60.0012 32.0000 1.9831 1.9866 417.2748 418.1852 0.1368 -1.0000 -1.0000 2658207 1582252042.70 151.4771 60.0012 32.0000 1.9827 1.9863 417.2001 418.1093 0.1367 -1.0000 -1.0000 2658270 1582252042.80 151.4771 60.0012 32.0000 1.9833 1.9869 417.1710 418.0810 0.1368 -1.0000 -1.0000 2658489 1582252042.90 151.4771 60.0012 32.0000 1.9843 1.9879 417.0774 417.9880 0.1370 -1.0000 -1.0000 2658567 1582252043.00 151.4771 60.0012 32.0000 1.9842 1.9878 417.0976 418.0176 0.1389 -1.0000 -1.0000 2658629 1582252043.10 151.5170 60.0012 32.0000 1.9831 1.9867 417.1704 418.1142 0.1418 -1.0000 -1.0000 2658692 1582252043.20 151.5204 60.0012 32.0000 1.9831 1.9868 417.1782 418.1146 0.1401 -1.0000 -1.0000 2658770 1582252043.30 151.5204 60.0012 32.0000 1.9834 1.9870 417.1113 418.0339 0.1381 -1.0000 -1.0000 2658973 1582252043.40 151.5204 60.0012 32.0000 1.9833 1.9869 417.0756 417.9901 0.1373 -1.0000 -1.0000 2659035 1582252043.50 151.5204 60.0012 32.0000 1.9830 1.9866 417.4847 418.3976 0.1371 -1.0000 -1.0000 2659114 1582252043.60 151.5204 60.0012 32.0000 1.9831 1.9867 417.2550 418.1671 0.1371 -1.0000 -1.0000 2659176 1582252043.70 151.5566 60.0012 32.0000 1.9840 1.9875 417.1959 418.1063 0.1368 -1.0000 -1.0000 2659238 1582252043.80 151.5566 60.0012 32.0000 1.9839 1.9874 417.0595 417.9693 0.1368 -1.0000 -1.0000 2659723 1582252043.90 151.5566 60.0012 32.0000 1.9830 1.9866 417.1926 418.1019 0.1366 -1.0000 -1.0000 2659785 1582252044.00 151.5566 60.0012 32.0000 1.9833 1.9869 417.2984 418.2093 0.1370 -1.0000 -1.0000 2659848 1582252044.10 151.5566 60.0012 32.0000 1.9838 1.9874 417.0864 417.9966 0.1368 -1.0000 -1.0000 2659926 1582252044.20 151.5566 60.0012 32.0000 1.9846 1.9881 417.0484 417.9579 0.1368 -1.0000 -1.0000 2700004 1582252044.30 151.5276 60.0012 32.0000 1.9829 1.9865 417.1067 418.0159 0.1366 -1.0000 -1.0000 2700489 1582252044.40 151.5276 60.0012 32.0000 1.9827 1.9863 417.1529 418.0619 0.1367 -1.0000 -1.0000 2700551 1582252044.50 151.5276 60.0012 32.0000 1.9834 1.9870 417.0081 417.9178 0.1367 -1.0000 -1.0000 2700614 1582252044.60 151.5276 60.0012 32.0000 1.9834 1.9870 417.0926 418.0015 0.1366 -1.0000 -1.0000 2700692 1582252044.70 151.5276 60.0012 32.0000 1.9832 1.9868 417.2318 418.1409 0.1366 -1.0000 -1.0000 2700754 1582252044.80 151.4721 60.0010 32.0000 1.9839 1.9874 417.1771 418.0858 0.1366 -1.0000 -1.0000 2700817 1582252044.90 151.4234 60.0008 32.0000 1.9842 1.9877 417.0548 417.9628 0.1366 -1.0000 -1.0000 2700895 1582252045.00 151.4234 60.0008 32.0000 1.9838 1.9874 417.0100 417.9190 0.1367 -1.0000 -1.0000 2700942 1582252045.10 151.4234 60.0008 32.0000 1.9825 1.9860 417.1574 418.0683 0.1370 -1.0000 -1.0000 2701020 1582252045.20 151.4234 60.0008 32.0000 1.9831 1.9867 417.2073 418.1180 0.1369 -1.0000 -1.0000 2701082 1582252045.30 151.4234 60.0008 32.0000 1.9831 1.9866 417.1255 418.0362 0.1368 -1.0000 -1.0000 2701145 1582252045.40 151.4863 60.0008 32.0000 1.9835 1.9870 417.0068 417.9163 0.1368 -1.0000 -1.0000 2701207 1582252045.50 151.4863 60.0008 32.0000 1.9837 1.9873 417.1420 418.0503 0.1366 -1.0000 -1.0000 2701285 1582252045.60 151.4863 60.0008 32.0000 1.9828 1.9864 417.2008 418.1110 0.1368 -1.0000 -1.0000 2701348 1582252045.70 151.4863 60.0008 32.0000 1.9835 1.9870 417.1415 418.0592 0.1387 -1.0000 -1.0000 2701410 1582252045.80 151.4863 60.0008 32.0000 1.9835 1.9872 417.0621 418.0135 0.1436 -1.0000 -1.0000 2701473 1582252045.90 151.5258 60.0008 32.0000 1.9835 1.9873 417.0596 418.0152 0.1428 -1.0000 -1.0000 2701754 1582252046.00 151.5258 60.0008 32.0000 1.9824 1.9861 417.1628 418.0968 0.1396 -1.0000 -1.0000 2701817 1582252046.10 151.5258 60.0008 32.0000 1.9835 1.9871 417.2489 418.1684 0.1379 -1.0000 -1.0000 2701895 1582252046.20 151.5258 60.0008 32.0000 1.9841 1.9877 417.1117 418.0259 0.1374 -1.0000 -1.0000 2701957 1582252046.30 151.5258 60.0008 32.0000 1.9846 1.9881 417.0381 417.9503 0.1371 -1.0000 -1.0000 2702020 1582252046.40 151.5258 60.0008 32.0000 1.9837 1.9872 417.2235 418.1348 0.1369 -1.0000 -1.0000 2702223 1582252046.50 151.5383 60.0008 32.0000 1.9827 1.9863 417.3057 418.2169 0.1369 -1.0000 -1.0000 2702286 1582252046.60 151.5383 60.0008 32.0000 1.9841 1.9877 417.0500 417.9609 0.1369 -1.0000 -1.0000 2702364 1582252046.70 151.5383 60.0008 32.0000 1.9836 1.9872 417.0312 417.9412 0.1368 -1.0000 -1.0000 2702426 1582252046.80 151.5383 60.0008 32.0000 1.9829 1.9865 417.2047 418.1147 0.1368 -1.0000 -1.0000 2702489 1582252046.90 151.5383 60.0008 32.0000 1.9829 1.9865 417.1539 418.0637 0.1367 -1.0000 -1.0000 2702738 1582252047.00 151.5155 60.0008 32.0000 1.9838 1.9873 417.0493 417.9576 0.1366 -1.0000 -1.0000 2702801 1582252047.10 151.5142 60.0008 32.0000 1.9828 1.9864 417.1307 418.0402 0.1368 -1.0000 -1.0000 2702864 1582252047.20 151.5142 60.0008 32.0000 1.9823 1.9859 417.3318 418.2417 0.1367 -1.0000 -1.0000 2702942 1582252047.30 151.5142 60.0008 32.0000 1.9829 1.9865 417.2704 418.1790 0.1367 -1.0000 -1.0000 2703004 1582252047.40 151.5142 60.0008 32.0000 1.9836 1.9872 417.1043 418.0146 0.1369 -1.0000 -1.0000 2703489 1582252047.50 151.4976 60.0008 32.0000 1.9833 1.9868 417.0394 417.9485 0.1367 -1.0000 -1.0000 2703567 1582252047.60 151.4441 60.0008 32.0000 1.9826 1.9862 417.2807 418.1914 0.1369 -1.0000 -1.0000 2703629 1582252047.70 151.4441 60.0008 32.0000 1.9827 1.9863 417.2404 418.1511 0.1369 -1.0000 -1.0000 2703692 1582252047.80 151.4441 60.0008 32.0000 1.9836 1.9872 417.0826 417.9929 0.1368 -1.0000 -1.0000 2703770 1582252047.90 151.4441 60.0008 32.0000 1.9833 1.9869 417.0769 417.9854 0.1367 -1.0000 -1.0000 2703832 1582252048.00 151.4441 60.0008 32.0000 1.9833 1.9869 417.2984 418.2099 0.1369 -1.0000 -1.0000 2703895 1582252048.10 151.4126 60.0008 32.0000 1.9834 1.9870 417.2997 418.2103 0.1368 -1.0000 -1.0000 2703973 1582252048.20 151.4126 60.0008 32.0000 1.9833 1.9869 417.1475 418.0576 0.1368 -1.0000 -1.0000 2704035 1582252048.30 151.4126 60.0008 32.0000 1.9833 1.9869 417.1657 418.0759 0.1368 -1.0000 -1.0000 2704098 1582252048.40 151.4126 60.0008 32.0000 1.9838 1.9873 417.2388 418.1483 0.1366 -1.0000 -1.0000 2704238 1582252048.50 151.4126 60.0008 32.0000 1.9830 1.9865 417.3397 418.2489 0.1366 -1.0000 -1.0000 2704301 1582252048.60 151.4809 60.0008 32.0000 1.9825 1.9861 417.2617 418.1715 0.1368 -1.0000 -1.0000 2704379 1582252048.70 151.5086 60.0008 32.0000 1.9845 1.9881 417.1773 418.0880 0.1369 -1.0000 -1.0000 2704442 1582252048.80 151.5086 60.0008 32.0000 1.9838 1.9874 417.1485 418.0584 0.1368 -1.0000 -1.0000 2704504 1582252048.90 151.5086 60.0008 32.0000 1.9828 1.9863 417.2419 418.1519 0.1368 -1.0000 -1.0000 2704567 1582252049.00 151.5086 60.0008 32.0000 1.9831 1.9866 417.3256 418.2365 0.1369 -1.0000 -1.0000 2705223 1582252049.10 151.5415 60.0008 32.0000 1.9829 1.9864 417.1513 418.0623 0.1369 -1.0000 -1.0000 2705285 1582252049.20 151.5415 60.0008 32.0000 1.9836 1.9871 417.0911 418.0012 0.1368 -1.0000 -1.0000 2705348 1582252049.30 151.5415 60.0008 32.0000 1.9827 1.9863 417.2166 418.1273 0.1369 -1.0000 -1.0000 2705411 1582252049.40 151.5415 60.0008 32.0000 1.9832 1.9867 417.3098 418.2207 0.1368 -1.0000 -1.0000 2705473 1582252049.50 151.5415 60.0008 32.0000 1.9838 1.9873 417.1622 418.0717 0.1367 -1.0000 -1.0000 2705567 1582252049.60 151.5415 60.0008 32.0000 1.9837 1.9872 417.0398 417.9494 0.1368 -1.0000 -1.0000 2705629 1582252049.70 151.5109 59.9999 32.0000 1.9842 1.9878 417.1419 418.0513 0.1367 -1.0000 -1.0000 2705692 1582252049.80 151.5076 59.9998 32.0000 1.9830 1.9866 417.1891 418.0993 0.1368 -1.0000 -1.0000 2705770 1582252049.90 151.5076 59.9998 32.0000 1.9826 1.9861 417.2452 418.1545 0.1366 -1.0000 -1.0000 2705832 1582252050.00 151.5076 59.9998 32.0000 1.9826 1.9861 417.1235 418.0320 0.1365 -1.0000 -1.0000 2705895 1582252050.10 151.5076 59.9998 32.0000 1.9831 1.9867 417.0519 417.9597 0.1365 -1.0000 -1.0000 2705973 1582252050.20 151.5076 59.9998 32.0000 1.9835 1.9870 417.1248 418.0333 0.1366 -1.0000 -1.0000 2706035 1582252050.30 151.5076 59.9998 32.0000 1.9828 1.9863 417.2586 418.1669 0.1365 -1.0000 -1.0000 2706098 1582252050.40 151.5134 59.9998 32.0000 1.9833 1.9868 417.1019 418.0105 0.1367 -1.0000 -1.0000 2706161 1582252050.50 151.5135 59.9998 32.0000 1.9841 1.9877 417.0987 418.0075 0.1366 -1.0000 -1.0000 2706754 1582252050.60 151.5135 59.9998 32.0000 1.9840 1.9876 417.1782 418.0915 0.1373 -1.0000 -1.0000 2706832 1582252050.70 151.5135 59.9998 32.0000 1.9829 1.9865 417.2754 418.2013 0.1400 -1.0000 -1.0000 2706895 1582252050.80 151.5135 59.9998 32.0000 1.9837 1.9874 417.2772 418.2205 0.1417 -1.0000 -1.0000 2706958 1582252050.90 151.5135 59.9998 32.0000 1.9839 1.9876 417.1101 418.0415 0.1393 -1.0000 -1.0000 2707020 1582252051.00 151.5135 59.9998 32.0000 1.9834 1.9869 416.9956 417.9123 0.1376 -1.0000 -1.0000 2707083 1582252051.10 151.5286 59.9998 32.0000 1.9830 1.9865 417.1843 418.1017 0.1381 -1.0000 -1.0000 2707145 1582252051.20 151.5286 59.9998 32.0000 1.9833 1.9869 417.2076 418.1277 0.1383 -1.0000 -1.0000 2707223 1582252051.30 151.5286 59.9998 32.0000 1.9842 1.9878 417.1646 418.0825 0.1377 -1.0000 -1.0000 2707285 1582252051.40 151.5286 59.9998 32.0000 1.9844 1.9879 417.2305 418.1428 0.1370 -1.0000 -1.0000 2707348 1582252051.50 151.5286 59.9998 32.0000 1.9831 1.9867 417.3891 418.2997 0.1368 -1.0000 -1.0000 2707426 1582252051.60 151.5655 59.9998 32.0000 1.9836 1.9871 417.1474 418.0563 0.1366 -1.0000 -1.0000 2707488 1582252051.70 151.5655 59.9998 32.0000 1.9837 1.9872 417.0699 417.9787 0.1367 -1.0000 -1.0000 2707551 1582252051.80 151.5655 59.9998 32.0000 1.9833 1.9868 417.1027 418.0115 0.1366 -1.0000 -1.0000 2707629 1582252051.90 151.5655 59.9998 32.0000 1.9829 1.9864 417.2499 418.1581 0.1365 -1.0000 -1.0000 2707692 1582252052.00 151.5655 59.9998 32.0000 1.9828 1.9864 417.3281 418.2363 0.1365 -1.0000 -1.0000 2707754 1582252052.10 151.5502 59.9998 32.0000 1.9833 1.9869 417.1706 418.0790 0.1366 -1.0000 -1.0000 2707817 1582252052.20 151.5485 59.9998 32.0000 1.9840 1.9875 417.1071 418.0141 0.1364 -1.0000 -1.0000 2707879 1582252052.30 151.5485 59.9998 32.0000 1.9827 1.9863 417.1819 418.0899 0.1364 -1.0000 -1.0000 2707942 1582252052.40 151.5485 59.9998 32.0000 1.9825 1.9861 417.2983 418.2063 0.1365 -1.0000 -1.0000 2708020 1582252052.50 151.5485 59.9998 32.0000 1.9825 1.9860 417.2112 418.1210 0.1367 -1.0000 -1.0000 2708082 1582252052.60 151.5485 59.9998 32.0000 1.9835 1.9870 417.1762 418.0849 0.1365 -1.0000 -1.0000 2708504 1582252052.70 151.5485 59.9998 32.0000 1.9825 1.9861 417.2559 418.1639 0.1364 -1.0000 -1.0000 2708567 1582252052.80 151.5701 59.9998 32.0000 1.9821 1.9857 417.2510 418.1596 0.1366 -1.0000 -1.0000 2708629 1582252052.90 151.5701 59.9998 32.0000 1.9830 1.9866 417.1641 418.0718 0.1365 -1.0000 -1.0000 2708708 1582252053.00 151.5701 59.9998 32.0000 1.9839 1.9875 417.0251 417.9335 0.1366 -1.0000 -1.0000 2708770 1582252053.10 151.5701 59.9998 32.0000 1.9826 1.9861 417.2098 418.1193 0.1367 -1.0000 -1.0000 2709004 1582252053.20 151.5701 59.9998 32.0000 1.9834 1.9869 417.3194 418.2293 0.1367 -1.0000 -1.0000 2709067 1582252053.30 151.5156 59.9998 32.0000 1.9828 1.9864 417.2465 418.1567 0.1368 -1.0000 -1.0000 2709129 1582252053.40 151.5128 59.9998 32.0000 1.9830 1.9866 417.0300 417.9433 0.1376 -1.0000 -1.0000 2709192 1582252053.50 151.5128 59.9998 32.0000 1.9836 1.9872 417.0817 418.0069 0.1393 -1.0000 -1.0000 2709270 1582252053.60 151.5128 59.9998 32.0000 1.9835 1.9871 417.0660 417.9926 0.1389 -1.0000 -1.0000 2709535 1582252053.70 151.5128 59.9998 32.0000 1.9825 1.9861 417.1850 418.1028 0.1376 -1.0000 -1.0000 2709598 1582252053.80 151.5128 59.9998 32.0000 1.9839 1.9874 417.0795 417.9916 0.1370 -1.0000 -1.0000 2709676 1582252053.90 151.4888 59.9998 32.0000 1.9840 1.9876 417.1319 418.0427 0.1369 -1.0000 -1.0000 2709754 1582252054.00 151.4635 59.9998 32.0000 1.9826 1.9862 417.3086 418.2191 0.1368 -1.0000 -1.0000 2709817 1582252054.10 151.4635 59.9998 32.0000 1.9830 1.9866 417.3378 418.2478 0.1368 -1.0000 -1.0000 2710004 1582252054.20 151.4635 59.9998 32.0000 1.9846 1.9881 417.1368 418.0450 0.1365 -1.0000 -1.0000 2710067 1582252054.30 151.4635 59.9998 32.0000 1.9840 1.9875 417.1915 418.1000 0.1365 -1.0000 -1.0000 2710129 1582252054.40 151.4635 59.9998 32.0000 1.9834 1.9869 417.2560 418.1650 0.1367 -1.0000 -1.0000 2710192 1582252054.50 151.4410 59.9998 32.0000 1.9832 1.9868 417.2897 418.2013 0.1371 -1.0000 -1.0000 2710254 1582252054.60 151.4410 59.9998 32.0000 1.9834 1.9870 417.3098 418.2261 0.1378 -1.0000 -1.0000 2710332 1582252054.70 151.4410 59.9998 32.0000 1.9845 1.9881 417.1074 418.0244 0.1378 -1.0000 -1.0000 2710770 1582252054.80 151.4410 59.9998 32.0000 1.9829 1.9865 417.1818 418.0945 0.1370 -1.0000 -1.0000 2710832 1582252054.90 151.4410 59.9998 32.0000 1.9832 1.9868 417.2157 418.1267 0.1369 -1.0000 -1.0000 2710911 1582252055.00 151.5609 60.0003 32.0000 1.9841 1.9877 417.1203 418.0309 0.1370 -1.0000 -1.0000 2710973 1582252055.10 151.5737 60.0003 32.0000 1.9839 1.9875 417.0895 418.0032 0.1376 -1.0000 -1.0000 2711035 1582252055.20 151.5737 60.0003 32.0000 1.9832 1.9868 417.1438 418.0617 0.1388 -1.0000 -1.0000 2711254 1582252055.30 151.5737 60.0003 32.0000 1.9836 1.9872 417.2124 418.1315 0.1380 -1.0000 -1.0000 2711317 1582252055.40 151.5737 60.0003 32.0000 1.9839 1.9875 417.2486 418.1620 0.1370 -1.0000 -1.0000 2711379 1582252055.50 151.5738 60.0003 32.0000 1.9834 1.9869 417.1013 418.0111 0.1368 -1.0000 -1.0000 2711442 1582252055.60 151.5825 60.0003 32.0000 1.9838 1.9873 417.0194 417.9282 0.1367 -1.0000 -1.0000 2711504 1582252055.70 151.5825 60.0003 32.0000 1.9831 1.9867 417.4224 418.3324 0.1367 -1.0000 -1.0000 2711738 1582252055.80 151.5825 60.0003 32.0000 1.9833 1.9868 417.3752 418.2844 0.1365 -1.0000 -1.0000 2711801 1582252055.90 151.5825 60.0003 32.0000 1.9834 1.9869 417.1339 418.0422 0.1366 -1.0000 -1.0000 2711864 1582252056.00 151.5825 60.0003 32.0000 1.9839 1.9874 417.0994 418.0077 0.1366 -1.0000 -1.0000 2711926 1582252056.10 151.4986 60.0003 32.0000 1.9828 1.9864 417.2534 418.1625 0.1367 -1.0000 -1.0000 2712020 1582252056.20 151.4834 60.0003 32.0000 1.9835 1.9870 417.2296 418.1396 0.1368 -1.0000 -1.0000 2712083 1582252056.30 151.4834 60.0003 32.0000 1.9834 1.9870 417.1071 418.0188 0.1375 -1.0000 -1.0000 2712254 1582252056.40 151.4834 60.0003 32.0000 1.9831 1.9867 417.0606 417.9799 0.1382 -1.0000 -1.0000 2712332 1582252056.50 151.4834 60.0003 32.0000 1.9825 1.9861 417.1754 418.0940 0.1380 -1.0000 -1.0000 2712395 1582252056.60 151.4834 60.0003 32.0000 1.9821 1.9857 417.2527 418.1656 0.1372 -1.0000 -1.0000 2712458 1582252056.70 151.4834 60.0003 32.0000 1.9823 1.9859 417.1810 418.0924 0.1369 -1.0000 -1.0000 2712520 1582252056.80 151.4087 60.0003 32.0000 1.9831 1.9867 417.1155 418.0252 0.1368 -1.0000 -1.0000 2713238 1582252056.90 151.4087 60.0003 32.0000 1.9833 1.9868 417.0930 418.0007 0.1365 -1.0000 -1.0000 2713332 1582252057.00 151.4087 60.0003 32.0000 1.9821 1.9857 417.1580 418.0670 0.1366 -1.0000 -1.0000 2713395 1582252057.10 151.4087 60.0003 32.0000 1.9825 1.9860 417.2808 418.1902 0.1367 -1.0000 -1.0000 2713458 1582252057.20 151.4087 60.0003 32.0000 1.9831 1.9867 417.2142 418.1229 0.1365 -1.0000 -1.0000 2713535 1582252057.30 151.4111 60.0003 32.0000 1.9827 1.9863 417.2055 418.1145 0.1366 -1.0000 -1.0000 2713598 1582252057.40 151.4121 60.0003 32.0000 1.9823 1.9859 417.2633 418.1721 0.1366 -1.0000 -1.0000 2713661 1582252057.50 151.4121 60.0003 32.0000 1.9823 1.9859 417.2588 418.1675 0.1366 -1.0000 -1.0000 2713738 1582252057.60 151.4121 60.0003 32.0000 1.9832 1.9868 417.0769 417.9851 0.1365 -1.0000 -1.0000 2713801 1582252057.70 151.4121 60.0003 32.0000 1.9833 1.9869 417.1122 418.0198 0.1364 -1.0000 -1.0000 2713864 1582252057.80 151.4121 60.0003 32.0000 1.9827 1.9863 417.2026 418.1108 0.1366 -1.0000 -1.0000 2713926 1582252057.90 151.5248 60.0003 32.0000 1.9823 1.9859 417.2355 418.1447 0.1367 -1.0000 -1.0000 2713988 1582252058.00 151.5248 60.0003 32.0000 1.9836 1.9871 417.0749 417.9843 0.1367 -1.0000 -1.0000 2714067 1582252058.10 151.5248 60.0003 32.0000 1.9840 1.9875 417.0658 417.9742 0.1366 -1.0000 -1.0000 2714129 1582252058.20 151.5248 60.0003 32.0000 1.9831 1.9866 417.1536 418.0628 0.1367 -1.0000 -1.0000 2714192 1582252058.30 151.5248 60.0003 32.0000 1.9823 1.9859 417.2995 418.2078 0.1365 -1.0000 -1.0000 2714254 1582252058.40 151.5248 60.0003 32.0000 1.9838 1.9874 416.9809 417.8895 0.1367 -1.0000 -1.0000 2714332 1582252058.50 151.4970 60.0003 32.0000 1.9834 1.9870 417.0229 417.9313 0.1365 -1.0000 -1.0000 2714395 1582252058.60 151.4970 60.0003 32.0000 1.9830 1.9866 417.2093 418.1177 0.1365 -1.0000 -1.0000 2714473 1582252058.70 151.4970 60.0003 32.0000 1.9828 1.9863 417.2911 418.1989 0.1366 -1.0000 -1.0000 2714535 1582252058.80 151.4970 60.0003 32.0000 1.9833 1.9868 417.0280 417.9374 0.1367 -1.0000 -1.0000 2714598 1582252058.90 151.4970 60.0003 32.0000 1.9829 1.9864 417.0365 417.9454 0.1367 -1.0000 -1.0000 2714661 1582252059.00 151.4970 60.0003 32.0000 1.9830 1.9866 417.0745 417.9821 0.1365 -1.0000 -1.0000 2714723 1582252059.10 151.4970 60.0003 32.0000 1.9834 1.9870 417.2334 418.1449 0.1373 -1.0000 -1.0000 2714786 1582252059.20 151.4970 60.0003 32.0000 1.9825 1.9861 417.0707 417.9958 0.1397 -1.0000 -1.0000 2714864 1582252059.30 151.4970 60.0003 32.0000 1.9831 1.9868 416.9842 417.9146 0.1397 -1.0000 -1.0000 2714926 1582252059.40 151.4970 60.0003 32.0000 1.9847 1.9883 417.0667 417.9880 0.1381 -1.0000 -1.0000 2715254 1582252059.50 151.4970 60.0003 32.0000 1.9829 1.9864 417.2355 418.1505 0.1373 -1.0000 -1.0000 2715332 1582252059.60 151.4859 60.0003 32.0000 1.9823 1.9859 417.2632 418.1754 0.1370 -1.0000 -1.0000 2715395 1582252059.70 151.4501 60.0003 32.0000 1.9827 1.9862 417.2057 418.1165 0.1369 -1.0000 -1.0000 2715457 1582252059.80 151.4501 60.0003 32.0000 1.9836 1.9871 417.1149 418.0235 0.1365 -1.0000 -1.0000 2715535 1582252059.90 151.4501 60.0003 32.0000 1.9838 1.9873 417.2025 418.1120 0.1367 -1.0000 -1.0000 2715754 1582252060.00 151.4501 60.0003 32.0000 1.9828 1.9864 417.2848 418.1937 0.1366 -1.0000 -1.0000 2715817 1582252060.10 151.4501 60.0003 32.0000 1.9830 1.9866 417.2006 418.1103 0.1368 -1.0000 -1.0000 2715895 1582252060.20 151.4501 60.0003 32.0000 1.9838 1.9874 417.1340 418.0473 0.1375 -1.0000 -1.0000 2715957 1582252060.30 151.4859 60.0003 32.0000 1.9830 1.9866 417.1500 418.0688 0.1382 -1.0000 -1.0000 2716020 1582252060.40 151.4859 60.0003 32.0000 1.9831 1.9867 417.2656 418.1835 0.1377 -1.0000 -1.0000 2716082 1582252060.50 151.4859 60.0003 32.0000 1.9828 1.9864 417.3588 418.2727 0.1372 -1.0000 -1.0000 2716160 1582252060.60 151.4859 60.0003 32.0000 1.9838 1.9873 417.1871 418.0970 0.1368 -1.0000 -1.0000 2716238 1582252060.70 151.4859 60.0003 32.0000 1.9826 1.9862 417.1133 418.0235 0.1367 -1.0000 -1.0000 2716301 1582252060.80 151.4859 60.0003 32.0000 1.9833 1.9868 417.2994 418.2090 0.1367 -1.0000 -1.0000 2716364 1582252060.90 151.5264 60.0003 32.0000 1.9826 1.9862 417.3469 418.2558 0.1366 -1.0000 -1.0000 2716738 1582252061.00 151.5377 60.0003 32.0000 1.9834 1.9869 417.1340 418.0433 0.1367 -1.0000 -1.0000 2716801 1582252061.10 151.5377 60.0003 32.0000 1.9834 1.9870 417.1008 418.0094 0.1365 -1.0000 -1.0000 2716864 1582252061.20 151.5377 60.0003 32.0000 1.9824 1.9859 417.2347 418.1428 0.1365 -1.0000 -1.0000 2716942 1582252061.30 151.5377 60.0003 32.0000 1.9826 1.9861 417.3305 418.2396 0.1366 -1.0000 -1.0000 2717004 1582252061.40 151.5377 60.0003 32.0000 1.9838 1.9873 417.2133 418.1222 0.1366 -1.0000 -1.0000 2717379 1582252061.50 151.5720 60.0003 32.0000 1.9840 1.9876 417.1706 418.0788 0.1365 -1.0000 -1.0000 2717458 1582252061.60 151.5720 60.0003 32.0000 1.9833 1.9869 417.1906 418.0995 0.1366 -1.0000 -1.0000 2717520 1582252061.70 151.5720 60.0003 32.0000 1.9834 1.9870 417.3084 418.2181 0.1367 -1.0000 -1.0000 2717583 1582252061.80 151.5720 60.0003 32.0000 1.9826 1.9862 417.2091 418.1187 0.1367 -1.0000 -1.0000 2717645 1582252061.90 151.5720 60.0003 32.0000 1.9835 1.9871 417.1056 418.0148 0.1366 -1.0000 -1.0000 2717754 1582252062.00 151.5033 60.0003 32.0000 1.9828 1.9864 417.1378 418.0462 0.1366 -1.0000 -1.0000 2717817 1582252062.10 151.5033 60.0003 32.0000 1.9822 1.9858 417.2871 418.1961 0.1366 -1.0000 -1.0000 2717879 1582252062.20 151.5033 60.0003 32.0000 1.9832 1.9868 417.1918 418.1015 0.1368 -1.0000 -1.0000 2717942 1582252062.30 151.5033 60.0003 32.0000 1.9830 1.9865 417.1779 418.0866 0.1365 -1.0000 -1.0000 2718004 1582252062.40 151.5033 60.0003 32.0000 1.9835 1.9870 417.1188 418.0266 0.1365 -1.0000 -1.0000 2718082 1582252062.50 151.4963 60.0003 32.0000 1.9825 1.9860 417.2559 418.1666 0.1370 -1.0000 -1.0000 2718364 1582252062.60 151.4675 60.0003 32.0000 1.9825 1.9861 417.2956 418.2050 0.1367 -1.0000 -1.0000 2718426 1582252062.70 151.4675 60.0003 32.0000 1.9813 1.9849 417.2198 418.1294 0.1367 -1.0000 -1.0000 2718488 1582252062.80 151.4675 60.0003 32.0000 1.9833 1.9868 417.1133 418.0229 0.1368 -1.0000 -1.0000 2718551 1582252062.90 151.4675 60.0003 32.0000 1.9839 1.9875 417.1703 418.0787 0.1366 -1.0000 -1.0000 2718629 1582252063.00 151.4675 60.0003 32.0000 1.9828 1.9863 417.3822 418.2924 0.1368 -1.0000 -1.0000 2718692 1582252063.10 151.4606 60.0003 32.0000 1.9830 1.9865 417.2148 418.1284 0.1376 -1.0000 -1.0000 2718754 1582252063.20 151.4494 60.0003 32.0000 1.9838 1.9874 417.1765 418.0980 0.1386 -1.0000 -1.0000 2718832 1582252063.30 151.4494 60.0003 32.0000 1.9833 1.9869 417.1828 418.1007 0.1380 -1.0000 -1.0000 2718895 1582252063.40 151.4494 60.0003 32.0000 1.9823 1.9859 417.2491 418.1620 0.1370 -1.0000 -1.0000 2718958 1582252063.50 151.4494 60.0003 32.0000 1.9833 1.9868 417.2843 418.1938 0.1366 -1.0000 -1.0000 2719785 1582252063.60 151.4494 60.0003 32.0000 1.9838 1.9874 417.2400 418.1516 0.1369 -1.0000 -1.0000 2719848 1582252063.70 151.4697 60.0003 32.0000 1.9827 1.9862 417.1772 418.0865 0.1366 -1.0000 -1.0000 2719910 1582252063.80 151.4716 60.0003 32.0000 1.9827 1.9863 417.3416 418.2500 0.1366 -1.0000 -1.0000 2719988 1582252063.90 151.4716 60.0003 32.0000 1.9829 1.9864 417.2899 418.1996 0.1367 -1.0000 -1.0000 2720051 1582252064.00 151.4716 60.0003 32.0000 1.9834 1.9870 417.1374 418.0469 0.1366 -1.0000 -1.0000 2720114 1582252064.10 151.4716 60.0003 32.0000 1.9829 1.9864 417.1284 418.0362 0.1365 -1.0000 -1.0000 2720176 1582252064.20 151.5154 60.0003 32.0000 1.9816 1.9852 417.3173 418.2268 0.1368 -1.0000 -1.0000 2720238 1582252064.30 151.5553 60.0003 32.0000 1.9824 1.9860 417.2342 418.1434 0.1367 -1.0000 -1.0000 2720317 1582252064.40 151.5553 60.0003 32.0000 1.9828 1.9864 417.1774 418.0874 0.1367 -1.0000 -1.0000 2720379 1582252064.50 151.5553 60.0003 32.0000 1.9827 1.9862 417.2512 418.1598 0.1365 -1.0000 -1.0000 2720567 1582252064.60 151.5553 60.0003 32.0000 1.9822 1.9858 417.3572 418.2662 0.1366 -1.0000 -1.0000 2720629 1582252064.70 151.5553 60.0003 32.0000 1.9832 1.9868 417.1425 418.0518 0.1366 -1.0000 -1.0000 2720692 1582252064.80 151.4233 60.0011 32.0000 1.9837 1.9872 417.1218 418.0298 0.1365 -1.0000 -1.0000 2720754 1582252064.90 151.4233 60.0011 32.0000 1.9828 1.9863 417.2140 418.1223 0.1366 -1.0000 -1.0000 2720832 1582252065.00 151.4233 60.0011 32.0000 1.9826 1.9862 417.3687 418.2775 0.1365 -1.0000 -1.0000 2721004 1582252065.10 151.4233 60.0011 32.0000 1.9826 1.9861 417.3655 418.2736 0.1365 -1.0000 -1.0000 2721067 1582252065.20 151.4233 60.0011 32.0000 1.9829 1.9864 417.1040 418.0118 0.1365 -1.0000 -1.0000 2721145 1582252065.30 151.4233 60.0011 32.0000 1.9829 1.9865 417.1562 418.0661 0.1368 -1.0000 -1.0000 2721208 1582252065.40 151.4233 60.0011 32.0000 1.9831 1.9866 417.3631 418.2726 0.1366 -1.0000 -1.0000 2721270 1582252065.50 151.4233 60.0011 32.0000 1.9833 1.9869 417.2797 418.1883 0.1365 -1.0000 -1.0000 2721504 1582252065.60 151.4233 60.0011 32.0000 1.9840 1.9875 417.1385 418.0461 0.1364 -1.0000 -1.0000 2721567 1582252065.70 151.4233 60.0011 32.0000 1.9833 1.9869 417.1623 418.0711 0.1366 -1.0000 -1.0000 2721629 1582252065.80 151.4638 60.0011 32.0000 1.9834 1.9869 417.3095 418.2187 0.1366 -1.0000 -1.0000 2721707 1582252065.90 151.4750 60.0011 32.0000 1.9828 1.9864 417.2855 418.1950 0.1367 -1.0000 -1.0000 2721770 1582252066.00 151.4750 60.0011 32.0000 1.9832 1.9868 417.1516 418.0598 0.1365 -1.0000 -1.0000 2721832 1582252066.10 151.4750 60.0011 32.0000 1.9829 1.9864 417.2465 418.1543 0.1365 -1.0000 -1.0000 2721895 1582252066.20 151.4750 60.0011 32.0000 1.9818 1.9854 417.3428 418.2518 0.1366 -1.0000 -1.0000 2721957 1582252066.30 151.4750 60.0011 32.0000 1.9827 1.9862 417.3295 418.2389 0.1366 -1.0000 -1.0000 2722020 1582252066.40 151.4750 60.0011 32.0000 1.9833 1.9869 417.1733 418.0812 0.1365 -1.0000 -1.0000 2722098 1582252066.50 151.4750 60.0011 32.0000 1.9831 1.9867 417.2885 418.1970 0.1366 -1.0000 -1.0000 2722160 1582252066.60 151.4750 60.0011 32.0000 1.9828 1.9864 417.3604 418.2696 0.1366 -1.0000 -1.0000 2722551 1582252066.70 151.4750 60.0011 32.0000 1.9831 1.9866 417.3407 418.2505 0.1367 -1.0000 -1.0000 2722614 1582252066.80 151.4750 60.0011 32.0000 1.9835 1.9870 417.1611 418.0699 0.1366 -1.0000 -1.0000 2722676 1582252066.90 151.4750 60.0011 32.0000 1.9834 1.9870 417.1881 418.0976 0.1367 -1.0000 -1.0000 2722754 1582252067.00 151.4750 60.0011 32.0000 1.9830 1.9865 417.3040 418.2126 0.1365 -1.0000 -1.0000 2722817 1582252067.10 151.4750 60.0011 32.0000 1.9836 1.9872 417.2641 418.1734 0.1366 -1.0000 -1.0000 2722879 1582252067.20 151.4750 60.0011 32.0000 1.9838 1.9873 417.2017 418.1105 0.1367 -1.0000 -1.0000 2722958 1582252067.30 151.5731 60.0011 32.0000 1.9836 1.9871 417.1800 418.0896 0.1367 -1.0000 -1.0000 2723020 1582252067.40 151.5731 60.0011 32.0000 1.9825 1.9860 417.2326 418.1414 0.1366 -1.0000 -1.0000 2723083 1582252067.50 151.4524 60.0011 32.0000 1.9819 1.9855 417.2812 418.1905 0.1366 -1.0000 -1.0000 2723161 1582252067.60 151.4524 60.0011 32.0000 1.9822 1.9858 417.1749 418.0840 0.1367 -1.0000 -1.0000 2723285 1582252067.70 151.4524 60.0011 32.0000 1.9826 1.9862 417.1089 418.0188 0.1368 -1.0000 -1.0000 2723348 1582252067.80 151.4495 60.0011 32.0000 1.9829 1.9864 417.3612 418.2697 0.1365 -1.0000 -1.0000 2723426 1582252067.90 151.4428 60.0011 32.0000 1.9836 1.9872 417.3243 418.2334 0.1366 -1.0000 -1.0000 2723488 1582252068.00 151.4428 60.0011 32.0000 1.9841 1.9876 417.1505 418.0598 0.1367 -1.0000 -1.0000 2723551 1582252068.10 151.4428 60.0011 32.0000 1.9833 1.9868 417.1426 418.0515 0.1366 -1.0000 -1.0000 2723785 1582252068.20 151.4428 60.0011 32.0000 1.9828 1.9863 417.3105 418.2200 0.1366 -1.0000 -1.0000 2723848 1582252068.30 151.4428 60.0011 32.0000 1.9826 1.9861 417.3698 418.2806 0.1370 -1.0000 -1.0000 2723910 1582252068.40 151.5010 60.0011 32.0000 1.9834 1.9870 417.0742 417.9839 0.1367 -1.0000 -1.0000 2723988 1582252068.50 151.5010 60.0011 32.0000 1.9838 1.9874 417.1536 418.0622 0.1366 -1.0000 -1.0000 2724051 1582252068.60 151.5010 60.0011 32.0000 1.9830 1.9866 417.1868 418.0960 0.1367 -1.0000 -1.0000 2724238 1582252068.70 151.5010 60.0011 32.0000 1.9830 1.9866 417.3054 418.2145 0.1366 -1.0000 -1.0000 2724301 1582252068.80 151.5010 60.0011 32.0000 1.9833 1.9868 417.1362 418.0438 0.1364 -1.0000 -1.0000 2724364 1582252068.90 151.5010 60.0011 32.0000 1.9842 1.9878 417.1102 418.0168 0.1363 -1.0000 -1.0000 2724442 1582252069.00 151.5010 60.0011 32.0000 1.9827 1.9862 417.1687 418.0750 0.1362 -1.0000 -1.0000 2724504 1582252069.10 151.5010 60.0011 32.0000 1.9829 1.9865 417.2751 418.1829 0.1366 -1.0000 -1.0000 2724801 1582252069.20 151.5010 60.0011 32.0000 1.9834 1.9870 417.1831 418.0940 0.1369 -1.0000 -1.0000 2724864 1582252069.30 151.5010 60.0011 32.0000 1.9826 1.9861 417.0591 417.9702 0.1370 -1.0000 -1.0000 2724926 1582252069.40 151.5010 60.0011 32.0000 1.9826 1.9861 417.2920 418.2028 0.1368 -1.0000 -1.0000 2724988 1582252069.50 151.4804 60.0011 32.0000 1.9824 1.9860 417.2828 418.1911 0.1365 -1.0000 -1.0000 2725067 1582252069.60 151.4747 60.0011 32.0000 1.9841 1.9877 417.0846 417.9928 0.1366 -1.0000 -1.0000 2725129 1582252069.70 151.4747 60.0011 32.0000 1.9834 1.9870 417.0367 417.9448 0.1366 -1.0000 -1.0000 2725270 1582252069.80 151.4747 60.0011 32.0000 1.9831 1.9866 417.1733 418.0832 0.1369 -1.0000 -1.0000 2725348 1582252069.90 151.4747 60.0011 32.0000 1.9830 1.9865 417.2022 418.1159 0.1374 -1.0000 -1.0000 2725411 1582252070.00 151.4747 60.0011 32.0000 1.9846 1.9882 417.0921 418.0055 0.1371 -1.0000 -1.0000 2725473 1582252070.10 151.5202 60.0011 32.0000 1.9830 1.9865 417.2156 418.1260 0.1368 -1.0000 -1.0000 2725535 1582252070.20 151.5202 60.0011 32.0000 1.9824 1.9860 417.2991 418.2086 0.1367 -1.0000 -1.0000 2725770 1582252070.30 151.4602 60.0005 32.0000 1.9837 1.9872 417.2958 418.2061 0.1367 -1.0000 -1.0000 2725832 1582252070.40 151.4602 60.0005 32.0000 1.9839 1.9874 417.1866 418.0968 0.1368 -1.0000 -1.0000 2725895 1582252070.50 151.4602 60.0005 32.0000 1.9835 1.9871 417.0776 417.9873 0.1368 -1.0000 -1.0000 2725957 1582252070.60 151.4659 60.0005 32.0000 1.9834 1.9870 417.2051 418.1157 0.1369 -1.0000 -1.0000 2726035 1582252070.70 151.4659 60.0005 32.0000 1.9826 1.9862 417.2277 418.1375 0.1367 -1.0000 -1.0000 2726254 1582252070.80 151.4659 60.0005 32.0000 1.9834 1.9870 417.1731 418.0814 0.1367 -1.0000 -1.0000 2726332 1582252070.90 151.4659 60.0005 32.0000 1.9842 1.9877 417.0711 417.9870 0.1382 -1.0000 -1.0000 2726395 1582252071.00 151.4659 60.0005 32.0000 1.9837 1.9873 417.1316 418.0588 0.1397 -1.0000 -1.0000 2726458 1582252071.10 151.4729 60.0005 32.0000 1.9834 1.9870 417.2847 418.2098 0.1386 -1.0000 -1.0000 2726520 1582252071.20 151.5407 60.0005 32.0000 1.9833 1.9868 417.2243 418.1394 0.1373 -1.0000 -1.0000 2727520 1582252071.30 151.5407 60.0005 32.0000 1.9844 1.9880 417.0683 417.9790 0.1369 -1.0000 -1.0000 2727583 1582252071.40 151.5407 60.0005 32.0000 1.9831 1.9867 417.1221 418.0350 0.1375 -1.0000 -1.0000 2727645 1582252071.50 151.5407 60.0005 32.0000 1.9825 1.9861 417.2505 418.1682 0.1380 -1.0000 -1.0000 2727723 1582252071.60 151.5407 60.0005 32.0000 1.9827 1.9863 417.3091 418.2259 0.1375 -1.0000 -1.0000 2727785 1582252071.70 151.5632 60.0005 32.0000 1.9832 1.9868 417.1972 418.1097 0.1371 -1.0000 -1.0000 2727848 1582252071.80 151.5632 60.0005 32.0000 1.9837 1.9873 417.0477 417.9570 0.1368 -1.0000 -1.0000 2727910 1582252071.90 151.5632 60.0005 32.0000 1.9837 1.9873 417.2853 418.1959 0.1368 -1.0000 -1.0000 2727973 1582252072.00 151.5632 60.0005 32.0000 1.9821 1.9856 417.3548 418.2641 0.1366 -1.0000 -1.0000 2728051 1582252072.10 151.5632 60.0005 32.0000 1.9821 1.9856 417.2521 418.1611 0.1366 -1.0000 -1.0000 2728114 1582252072.20 151.5632 60.0005 32.0000 1.9834 1.9870 417.3056 418.2153 0.1367 -1.0000 -1.0000 2728238 1582252072.30 151.5632 60.0005 32.0000 1.9829 1.9865 417.2746 418.1831 0.1365 -1.0000 -1.0000 2728301 1582252072.40 151.5632 60.0005 32.0000 1.9832 1.9868 417.3120 418.2198 0.1364 -1.0000 -1.0000 2728379 1582252072.50 151.5632 60.0005 32.0000 1.9840 1.9876 417.1931 418.1025 0.1370 -1.0000 -1.0000 2728442 1582252072.60 151.5632 60.0005 32.0000 1.9835 1.9871 417.1145 418.0330 0.1385 -1.0000 -1.0000 2728520 1582252072.70 151.5604 60.0005 32.0000 1.9830 1.9866 417.1428 418.0688 0.1393 -1.0000 -1.0000 2728582 1582252072.80 151.4971 60.0005 32.0000 1.9829 1.9865 417.3835 418.3052 0.1382 -1.0000 -1.0000 2728645 1582252072.90 151.4408 60.0005 32.0000 1.9829 1.9865 417.3310 418.2467 0.1375 -1.0000 -1.0000 2728707 1582252073.00 151.4408 60.0005 32.0000 1.9830 1.9866 417.1465 418.0605 0.1374 -1.0000 -1.0000 2728770 1582252073.10 151.4408 60.0005 32.0000 1.9840 1.9876 417.1014 418.0196 0.1382 -1.0000 -1.0000 2728832 1582252073.20 151.4408 60.0005 32.0000 1.9832 1.9868 417.2042 418.1248 0.1382 -1.0000 -1.0000 2728911 1582252073.30 151.4408 60.0005 32.0000 1.9829 1.9865 417.2650 418.1806 0.1375 -1.0000 -1.0000 2729051 1582252073.40 151.4408 60.0005 32.0000 1.9838 1.9874 417.1279 418.0397 0.1369 -1.0000 -1.0000 2729114 1582252073.50 151.4408 60.0005 32.0000 1.9836 1.9872 417.1146 418.0249 0.1368 -1.0000 -1.0000 2729176 1582252073.60 151.4408 60.0005 32.0000 1.9828 1.9863 417.3307 418.2400 0.1367 -1.0000 -1.0000 2729238 1582252073.70 151.4408 60.0005 32.0000 1.9829 1.9864 417.3289 418.2376 0.1365 -1.0000 -1.0000 2729301 1582252073.80 151.4408 60.0005 32.0000 1.9840 1.9876 417.2182 418.1285 0.1368 -1.0000 -1.0000 2729379 1582252073.90 151.4408 60.0005 32.0000 1.9836 1.9871 417.1781 418.0871 0.1366 -1.0000 -1.0000 2729442 1582252074.00 151.4408 60.0005 32.0000 1.9839 1.9875 417.2170 418.1257 0.1366 -1.0000 -1.0000 2729504 1582252074.10 151.4408 60.0005 32.0000 1.9832 1.9868 417.2846 418.1931 0.1366 -1.0000 -1.0000 2729583 1582252074.20 151.4408 60.0005 32.0000 1.9843 1.9879 417.2969 418.2060 0.1366 -1.0000 -1.0000 2729645 1582252074.30 151.4408 60.0005 32.0000 1.9840 1.9875 417.1576 418.0670 0.1367 -1.0000 -1.0000 2730020 1582252074.40 151.4408 60.0005 32.0000 1.9838 1.9873 417.0972 418.0061 0.1366 -1.0000 -1.0000 2730083 1582252074.50 151.4643 60.0005 32.0000 1.9834 1.9870 417.1967 418.1053 0.1366 -1.0000 -1.0000 2730145 1582252074.60 151.5032 60.0005 32.0000 1.9835 1.9871 417.2870 418.1960 0.1366 -1.0000 -1.0000 2730223 1582252074.70 151.5032 60.0005 32.0000 1.9841 1.9877 417.0717 417.9809 0.1368 -1.0000 -1.0000 2730301 1582252074.80 151.5032 60.0005 32.0000 1.9836 1.9871 417.1187 418.0275 0.1366 -1.0000 -1.0000 2730583 1582252074.90 151.5232 60.0005 32.0000 1.9827 1.9863 417.2743 418.1833 0.1367 -1.0000 -1.0000 2730645 1582252075.00 151.5232 60.0005 32.0000 1.9823 1.9859 417.2066 418.1170 0.1368 -1.0000 -1.0000 2730708 1582252075.10 151.5232 60.0005 32.0000 1.9831 1.9867 417.2341 418.1413 0.1363 -1.0000 -1.0000 2730770 1582252075.20 151.5232 60.0005 32.0000 1.9833 1.9868 417.1207 418.0294 0.1366 -1.0000 -1.0000 2730848 1582252075.30 151.5417 60.0008 32.0000 1.9831 1.9866 417.2158 418.1248 0.1366 -1.0000 -1.0000 2731020 1582252075.40 151.5806 60.0008 32.0000 1.9832 1.9867 417.3419 418.2512 0.1366 -1.0000 -1.0000 2731083 1582252075.50 151.5806 60.0008 32.0000 1.9839 1.9874 417.2688 418.1761 0.1364 -1.0000 -1.0000 2731161 1582252075.60 151.5806 60.0008 32.0000 1.9825 1.9861 417.1218 418.0296 0.1364 -1.0000 -1.0000 2731223 1582252075.70 151.5806 60.0008 32.0000 1.9833 1.9868 417.1745 418.0823 0.1365 -1.0000 -1.0000 2731285 1582252075.80 151.5806 60.0008 32.0000 1.9823 1.9859 417.2833 418.1923 0.1367 -1.0000 -1.0000 2731535 1582252075.90 151.5806 60.0008 32.0000 1.9828 1.9864 417.2439 418.1531 0.1365 -1.0000 -1.0000 2731598 1582252076.00 151.3961 60.0008 32.0000 1.9836 1.9871 417.1669 418.0741 0.1364 -1.0000 -1.0000 2731661 1582252076.10 151.3961 60.0008 32.0000 1.9839 1.9875 416.9385 417.8463 0.1365 -1.0000 -1.0000 2731723 1582252076.20 151.4114 60.0008 32.0000 1.9827 1.9862 417.2025 418.1108 0.1365 -1.0000 -1.0000 2731785 1582252076.30 151.4114 60.0008 32.0000 1.9828 1.9864 417.2618 418.1700 0.1365 -1.0000 -1.0000 2732082 1582252076.40 151.4114 60.0008 32.0000 1.9825 1.9861 417.2677 418.1758 0.1365 -1.0000 -1.0000 2732161 1582252076.50 151.4114 60.0008 32.0000 1.9828 1.9864 417.0924 418.0012 0.1367 -1.0000 -1.0000 2732223 1582252076.60 151.4114 60.0008 32.0000 1.9832 1.9868 417.0144 417.9227 0.1365 -1.0000 -1.0000 2732301 1582252076.70 151.4114 60.0008 32.0000 1.9832 1.9867 417.1070 418.0154 0.1365 -1.0000 -1.0000 2732364 1582252076.80 151.4114 60.0008 32.0000 1.9840 1.9875 417.2453 418.1538 0.1366 -1.0000 -1.0000 2732426 1582252076.90 151.4114 60.0008 32.0000 1.9837 1.9872 417.1524 418.0612 0.1366 -1.0000 -1.0000 2732535 1582252077.00 151.4114 60.0008 32.0000 1.9841 1.9876 417.0995 418.0084 0.1366 -1.0000 -1.0000 2732598 1582252077.10 151.4114 60.0008 32.0000 1.9833 1.9869 417.2214 418.1288 0.1364 -1.0000 -1.0000 2732661 1582252077.20 151.4529 60.0008 32.0000 1.9827 1.9863 417.2841 418.1925 0.1365 -1.0000 -1.0000 2732738 1582252077.30 151.4666 60.0008 32.0000 1.9834 1.9870 417.2648 418.1728 0.1364 -1.0000 -1.0000 2732801 1582252077.40 151.4666 60.0008 32.0000 1.9832 1.9868 417.1822 418.0904 0.1365 -1.0000 -1.0000 2733270 1582252077.50 151.4666 60.0008 32.0000 1.9834 1.9870 417.0819 417.9900 0.1365 -1.0000 -1.0000 2733348 1582252077.60 151.4666 60.0008 32.0000 1.9831 1.9866 417.2965 418.2061 0.1367 -1.0000 -1.0000 2733411 1582252077.70 151.4851 60.0008 32.0000 1.9831 1.9867 417.2498 418.1638 0.1378 -1.0000 -1.0000 2733473 1582252077.80 151.4851 60.0008 32.0000 1.9835 1.9871 417.1418 418.0661 0.1390 -1.0000 -1.0000 2733551 1582252077.90 151.4851 60.0008 32.0000 1.9837 1.9874 417.0598 417.9810 0.1382 -1.0000 -1.0000 2733801 1582252078.00 151.4851 60.0008 32.0000 1.9835 1.9871 417.2600 418.1751 0.1372 -1.0000 -1.0000 2733864 1582252078.10 151.4851 60.0008 32.0000 1.9830 1.9866 417.2306 418.1411 0.1368 -1.0000 -1.0000 2733942 1582252078.20 151.5337 60.0008 32.0000 1.9832 1.9868 417.1184 418.0286 0.1369 -1.0000 -1.0000 2734004 1582252078.30 151.5696 60.0008 32.0000 1.9839 1.9874 417.0951 418.0053 0.1368 -1.0000 -1.0000 2734067 1582252078.40 151.5696 60.0008 32.0000 1.9830 1.9866 417.1855 418.0959 0.1371 -1.0000 -1.0000 2734270 1582252078.50 151.5696 60.0008 32.0000 1.9825 1.9861 417.3243 418.2416 0.1380 -1.0000 -1.0000 2734332 1582252078.60 151.5696 60.0008 32.0000 1.9829 1.9865 417.2589 418.1784 0.1381 -1.0000 -1.0000 2734395 1582252078.70 151.5655 60.0008 32.0000 1.9836 1.9872 417.1407 418.0568 0.1376 -1.0000 -1.0000 2734473 1582252078.80 151.5530 60.0008 32.0000 1.9836 1.9872 417.1032 418.0151 0.1370 -1.0000 -1.0000 2734535 1582252078.90 151.5530 60.0008 32.0000 1.9834 1.9869 417.2450 418.1554 0.1368 -1.0000 -1.0000 2734785 1582252079.00 151.4951 60.0008 32.0000 1.9824 1.9860 417.2671 418.1783 0.1370 -1.0000 -1.0000 2734848 1582252079.10 151.4951 60.0008 32.0000 1.9827 1.9863 417.2377 418.1541 0.1385 -1.0000 -1.0000 2734911 1582252079.20 151.4951 60.0008 32.0000 1.9828 1.9865 417.1283 418.0586 0.1401 -1.0000 -1.0000 2734988 1582252079.30 151.4951 60.0008 32.0000 1.9833 1.9870 417.1972 418.1250 0.1391 -1.0000 -1.0000 2735051 1582252079.40 151.4855 60.0008 32.0000 1.9831 1.9867 417.3281 418.2474 0.1378 -1.0000 -1.0000 2735270 1582252079.50 151.4375 60.0008 32.0000 1.9836 1.9872 417.1740 418.0866 0.1371 -1.0000 -1.0000 2735348 1582252079.60 151.4375 60.0008 32.0000 1.9838 1.9874 417.1125 418.0236 0.1369 -1.0000 -1.0000 2735411 1582252079.70 151.4375 60.0008 32.0000 1.9827 1.9863 417.1356 418.0466 0.1369 -1.0000 -1.0000 2735473 1582252079.80 151.4375 60.0008 32.0000 1.9829 1.9864 417.3031 418.2134 0.1368 -1.0000 -1.0000 2735551 1582252079.90 151.4375 60.0008 32.0000 1.9840 1.9876 417.1851 418.0961 0.1370 -1.0000 -1.0000 2735614 1582252080.00 151.4375 60.0008 32.0000 1.9837 1.9872 417.0891 418.0000 0.1369 -1.0000 -1.0000 2735988 1582252080.10 151.4922 60.0003 32.0000 1.9830 1.9866 417.1173 418.0290 0.1370 -1.0000 -1.0000 2736067 1582252080.20 151.5446 60.0003 32.0000 1.9834 1.9869 417.3019 418.2132 0.1369 -1.0000 -1.0000 2736129 1582252080.30 151.5446 60.0003 32.0000 1.9833 1.9869 417.2041 418.1155 0.1370 -1.0000 -1.0000 2736192 1582252080.40 151.5446 60.0003 32.0000 1.9842 1.9877 417.0271 417.9391 0.1371 -1.0000 -1.0000 2736254 1582252080.50 151.5446 60.0003 32.0000 1.9842 1.9878 417.1388 418.0532 0.1378 -1.0000 -1.0000 2736317 1582252080.60 151.4851 60.0003 32.0000 1.9835 1.9871 417.3197 418.2428 0.1391 -1.0000 -1.0000 2736395 1582252080.70 151.5193 60.0003 32.0000 1.9828 1.9865 417.1480 418.0707 0.1384 -1.0000 -1.0000 2736473 1582252080.80 151.5193 60.0003 32.0000 1.9835 1.9871 417.0261 417.9397 0.1372 -1.0000 -1.0000 2736535 1582252080.90 151.5193 60.0003 32.0000 1.9836 1.9871 417.0385 417.9505 0.1372 -1.0000 -1.0000 2736598 1582252081.00 151.5193 60.0003 32.0000 1.9833 1.9868 417.1203 418.0333 0.1372 -1.0000 -1.0000 2736785 1582252081.10 151.5193 60.0003 32.0000 1.9824 1.9860 417.3051 418.2173 0.1370 -1.0000 -1.0000 2736848 1582252081.20 151.5685 60.0003 32.0000 1.9837 1.9873 417.1791 418.0904 0.1370 -1.0000 -1.0000 2736911 1582252081.30 151.5685 60.0003 32.0000 1.9839 1.9874 417.2602 418.1694 0.1366 -1.0000 -1.0000 2736973 1582252081.40 151.5685 60.0003 32.0000 1.9841 1.9877 417.1529 418.0621 0.1367 -1.0000 -1.0000 2737035 1582252081.50 151.5685 60.0003 32.0000 1.9824 1.9859 417.3083 418.2191 0.1369 -1.0000 -1.0000 2737114 1582252081.60 151.5685 60.0003 32.0000 1.9827 1.9863 417.2715 418.1822 0.1368 -1.0000 -1.0000 2737176 1582252081.70 151.4512 60.0003 32.0000 1.9826 1.9862 417.2729 418.1824 0.1367 -1.0000 -1.0000 2737238 1582252081.80 151.4512 60.0003 32.0000 1.9836 1.9872 417.0222 417.9310 0.1367 -1.0000 -1.0000 2737317 1582252081.90 151.4512 60.0003 32.0000 1.9832 1.9868 417.0147 417.9240 0.1368 -1.0000 -1.0000 2737379 1582252082.00 151.4512 60.0003 32.0000 1.9823 1.9859 417.2423 418.1532 0.1369 -1.0000 -1.0000 2737551 1582252082.10 151.4512 60.0003 32.0000 1.9831 1.9867 417.3380 418.2485 0.1368 -1.0000 -1.0000 2737629 1582252082.20 151.4512 60.0003 32.0000 1.9842 1.9878 417.2127 418.1236 0.1370 -1.0000 -1.0000 2737692 1582252082.30 151.4135 60.0003 32.0000 1.9831 1.9866 417.0670 417.9783 0.1370 -1.0000 -1.0000 2737754 1582252082.40 151.4135 60.0003 32.0000 1.9836 1.9872 417.0725 417.9832 0.1369 -1.0000 -1.0000 2737832 1582252082.50 151.4135 60.0003 32.0000 1.9829 1.9864 417.2824 418.1926 0.1368 -1.0000 -1.0000 2738270 1582252082.60 151.4135 60.0003 32.0000 1.9833 1.9869 417.0044 417.9155 0.1370 -1.0000 -1.0000 2738348 1582252082.70 151.4135 60.0003 32.0000 1.9843 1.9879 417.0347 417.9445 0.1368 -1.0000 -1.0000 2738411 1582252082.80 151.4267 60.0003 32.0000 1.9839 1.9874 417.0916 418.0026 0.1370 -1.0000 -1.0000 2738473 1582252082.90 151.4701 60.0003 32.0000 1.9832 1.9868 417.2920 418.2082 0.1380 -1.0000 -1.0000 2738535 1582252083.00 151.4701 60.0003 32.0000 1.9836 1.9872 417.2530 418.1777 0.1389 -1.0000 -1.0000 2738598 1582252083.10 151.4701 60.0003 32.0000 1.9842 1.9878 417.0624 417.9830 0.1381 -1.0000 -1.0000 2738801 1582252083.20 151.4701 60.0003 32.0000 1.9841 1.9877 417.0770 417.9897 0.1370 -1.0000 -1.0000 2738879 1582252083.30 151.4701 60.0003 32.0000 1.9832 1.9868 417.2013 418.1129 0.1370 -1.0000 -1.0000 2738942 1582252083.40 151.4733 60.0003 32.0000 1.9836 1.9872 417.2436 418.1545 0.1370 -1.0000 -1.0000 2739004 1582252083.50 151.4789 60.0003 32.0000 1.9838 1.9873 417.1024 418.0131 0.1369 -1.0000 -1.0000 2739083 1582252083.60 151.4789 60.0003 32.0000 1.9840 1.9876 417.1067 418.0162 0.1368 -1.0000 -1.0000 2739301 1582252083.70 151.4789 60.0003 32.0000 1.9836 1.9872 417.1729 418.0831 0.1368 -1.0000 -1.0000 2739364 1582252083.80 151.4789 60.0003 32.0000 1.9828 1.9864 417.2184 418.1288 0.1368 -1.0000 -1.0000 2739442 1582252083.90 151.5582 60.0003 32.0000 1.9830 1.9866 417.0267 417.9401 0.1376 -1.0000 -1.0000 2739504 1582252084.00 151.5582 60.0003 32.0000 1.9830 1.9866 417.0019 417.9240 0.1385 -1.0000 -1.0000 2739567 1582252084.10 151.5582 60.0003 32.0000 1.9832 1.9868 417.1692 418.0866 0.1376 -1.0000 -1.0000 2740004 1582252084.20 151.5582 60.0003 32.0000 1.9828 1.9864 417.2840 418.1967 0.1371 -1.0000 -1.0000 2740067 1582252084.30 151.5582 60.0003 32.0000 1.9829 1.9865 417.2644 418.1749 0.1368 -1.0000 -1.0000 2740129 1582252084.40 151.5582 60.0003 32.0000 1.9834 1.9869 417.1245 418.0344 0.1367 -1.0000 -1.0000 2740208 1582252084.50 151.4566 60.0003 32.0000 1.9827 1.9863 417.1455 418.0554 0.1368 -1.0000 -1.0000 2740270 1582252084.60 151.4305 60.0003 32.0000 1.9822 1.9857 417.2588 418.1695 0.1369 -1.0000 -1.0000 2740504 1582252084.70 151.4305 60.0003 32.0000 1.9824 1.9860 417.0930 418.0033 0.1369 -1.0000 -1.0000 2740567 1582252084.80 151.4305 60.0003 32.0000 1.9827 1.9863 417.0425 417.9525 0.1368 -1.0000 -1.0000 2740629 1582252084.90 151.4305 60.0003 32.0000 1.9830 1.9865 417.0723 417.9822 0.1368 -1.0000 -1.0000 2740708 1582252085.00 151.4305 60.0003 32.0000 1.9822 1.9857 417.2313 418.1427 0.1369 -1.0000 -1.0000 2740770 1582252085.10 151.4115 60.0002 32.0000 1.9830 1.9865 417.1032 418.0128 0.1367 -1.0000 -1.0000 2741051 1582252085.20 151.3712 60.0000 32.0000 1.9839 1.9875 417.0577 417.9669 0.1367 -1.0000 -1.0000 2741113 1582252085.30 151.3712 60.0000 32.0000 1.9825 1.9860 417.1945 418.1034 0.1366 -1.0000 -1.0000 2741176 1582252085.40 151.3712 60.0000 32.0000 1.9828 1.9864 417.2770 418.1942 0.1381 -1.0000 -1.0000 2741238 1582252085.50 151.3712 60.0000 32.0000 1.9830 1.9866 417.0917 418.0166 0.1394 -1.0000 -1.0000 2741317 1582252085.60 151.3712 60.0000 32.0000 1.9826 1.9862 416.9896 417.9178 0.1394 -1.0000 -1.0000 2741379 1582252085.70 151.3488 60.0000 32.0000 1.9827 1.9863 417.1508 418.0732 0.1384 -1.0000 -1.0000 2741442 1582252085.80 151.3488 60.0000 32.0000 1.9820 1.9856 417.2943 418.2101 0.1376 -1.0000 -1.0000 2741520 1582252085.90 151.3488 60.0000 32.0000 1.9826 1.9862 417.2610 418.1772 0.1377 -1.0000 -1.0000 2741582 1582252086.00 151.3488 60.0000 32.0000 1.9834 1.9870 417.1311 418.0454 0.1373 -1.0000 -1.0000 2741645 1582252086.10 151.3488 60.0000 32.0000 1.9830 1.9865 417.1826 418.0940 0.1369 -1.0000 -1.0000 2741707 1582252086.20 151.3488 60.0000 32.0000 1.9828 1.9864 417.1781 418.0875 0.1367 -1.0000 -1.0000 2741770 1582252086.30 151.4837 60.0000 32.0000 1.9827 1.9863 417.1253 418.0357 0.1369 -1.0000 -1.0000 2741832 1582252086.40 151.4837 60.0000 32.0000 1.9832 1.9868 417.1542 418.0647 0.1369 -1.0000 -1.0000 2741910 1582252086.50 151.4837 60.0000 32.0000 1.9823 1.9859 417.1964 418.1063 0.1367 -1.0000 -1.0000 2741973 1582252086.60 151.4837 60.0000 32.0000 1.9826 1.9861 417.1997 418.1084 0.1366 -1.0000 -1.0000 2742051 1582252086.70 151.4837 60.0000 32.0000 1.9825 1.9861 417.2081 418.1177 0.1367 -1.0000 -1.0000 2742332 1582252086.80 151.4999 60.0000 32.0000 1.9837 1.9872 417.1127 418.0221 0.1367 -1.0000 -1.0000 2742395 1582252086.90 151.5117 60.0000 32.0000 1.9830 1.9865 417.0005 417.9106 0.1369 -1.0000 -1.0000 2742457 1582252087.00 151.5117 60.0000 32.0000 1.9828 1.9864 417.1566 418.0662 0.1367 -1.0000 -1.0000 2742567 1582252087.10 151.5117 60.0000 32.0000 1.9823 1.9859 417.3135 418.2237 0.1367 -1.0000 -1.0000 2742629 1582252087.20 151.5117 60.0000 32.0000 1.9827 1.9862 417.1761 418.0852 0.1367 -1.0000 -1.0000 2743020 1582252087.30 151.5117 60.0000 32.0000 1.9831 1.9866 417.0360 417.9445 0.1366 -1.0000 -1.0000 2743082 1582252087.40 151.4333 60.0000 32.0000 1.9821 1.9856 417.2265 418.1357 0.1366 -1.0000 -1.0000 2743145 1582252087.50 151.3925 60.0000 32.0000 1.9824 1.9860 417.1816 418.0905 0.1367 -1.0000 -1.0000 2743223 1582252087.60 151.3925 60.0000 32.0000 1.9840 1.9876 417.0556 417.9648 0.1367 -1.0000 -1.0000 2743285 1582252087.70 151.3925 60.0000 32.0000 1.9832 1.9867 417.0461 417.9553 0.1367 -1.0000 -1.0000 2743567 1582252087.80 151.3925 60.0000 32.0000 1.9822 1.9857 417.0999 418.0094 0.1367 -1.0000 -1.0000 2743629 1582252087.90 151.3925 60.0000 32.0000 1.9817 1.9852 417.2223 418.1325 0.1368 -1.0000 -1.0000 2743692 1582252088.00 151.4243 60.0000 32.0000 1.9832 1.9867 417.0849 417.9945 0.1367 -1.0000 -1.0000 2743754 1582252088.10 151.4243 60.0000 32.0000 1.9830 1.9866 417.1318 418.0429 0.1370 -1.0000 -1.0000 2743832 1582252088.20 151.4243 60.0000 32.0000 1.9829 1.9864 417.1960 418.1073 0.1369 -1.0000 -1.0000 2744520 1582252088.30 151.4243 60.0000 32.0000 1.9829 1.9865 417.2680 418.1783 0.1368 -1.0000 -1.0000 2744582 1582252088.40 151.4243 60.0000 32.0000 1.9832 1.9867 417.0758 417.9856 0.1368 -1.0000 -1.0000 2744660 1582252088.50 151.4149 60.0000 32.0000 1.9821 1.9857 417.1064 418.0165 0.1368 -1.0000 -1.0000 2744723 1582252088.60 151.4149 60.0000 32.0000 1.9827 1.9862 417.1277 418.0370 0.1367 -1.0000 -1.0000 2744785 1582252088.70 151.4149 60.0000 32.0000 1.9825 1.9860 417.1954 418.1048 0.1367 -1.0000 -1.0000 2744848 1582252088.80 151.4149 60.0000 32.0000 1.9831 1.9866 417.1602 418.0699 0.1367 -1.0000 -1.0000 2744911 1582252088.90 151.4149 60.0000 32.0000 1.9838 1.9874 417.0493 417.9594 0.1369 -1.0000 -1.0000 2744988 1582252089.00 151.4172 60.0000 32.0000 1.9835 1.9871 417.1212 418.0357 0.1377 -1.0000 -1.0000 2745051 1582252089.10 151.4993 60.0000 32.0000 1.9820 1.9855 417.3185 418.2333 0.1373 -1.0000 -1.0000 2745114 1582252089.20 151.4993 60.0000 32.0000 1.9833 1.9868 417.1646 418.0756 0.1369 -1.0000 -1.0000 2745301 1582252089.30 151.4993 60.0000 32.0000 1.9839 1.9874 417.0126 417.9223 0.1367 -1.0000 -1.0000 2745364 1582252089.40 151.4993 60.0000 32.0000 1.9836 1.9872 417.1005 418.0102 0.1367 -1.0000 -1.0000 2745426 1582252089.50 151.4993 60.0000 32.0000 1.9822 1.9857 417.1898 418.0982 0.1366 -1.0000 -1.0000 2745504 1582252089.60 151.4993 60.0000 32.0000 1.9829 1.9865 417.1003 418.0103 0.1368 -1.0000 -1.0000 2745582 1582252089.70 151.4613 60.0003 32.0000 1.9830 1.9865 416.9655 417.8743 0.1366 -1.0000 -1.0000 2745645 1582252089.80 151.4571 60.0003 32.0000 1.9832 1.9868 417.0628 417.9731 0.1368 -1.0000 -1.0000 2745723 1582252089.90 151.4571 60.0003 32.0000 1.9831 1.9866 417.2124 418.1215 0.1365 -1.0000 -1.0000 2745785 1582252090.00 151.4571 60.0003 32.0000 1.9826 1.9862 417.2307 418.1397 0.1367 -1.0000 -1.0000 2745848 1582252090.10 151.4571 60.0003 32.0000 1.9832 1.9867 417.0351 417.9452 0.1369 -1.0000 -1.0000 2745926 1582252090.20 151.4571 60.0003 32.0000 1.9831 1.9867 417.0385 417.9483 0.1367 -1.0000 -1.0000 2745988 1582252090.30 151.4571 60.0003 32.0000 1.9824 1.9860 417.1745 418.0828 0.1365 -1.0000 -1.0000 2746051 1582252090.40 151.4571 60.0003 32.0000 1.9830 1.9866 417.2359 418.1445 0.1366 -1.0000 -1.0000 2746114 1582252090.50 151.4571 60.0003 32.0000 1.9831 1.9867 417.0948 418.0046 0.1368 -1.0000 -1.0000 2746176 1582252090.60 151.4571 60.0003 32.0000 1.9830 1.9865 416.9960 417.9066 0.1369 -1.0000 -1.0000 2746254 1582252090.70 151.4571 60.0003 32.0000 1.9825 1.9860 417.1588 418.0683 0.1366 -1.0000 -1.0000 2746317 1582252090.80 151.4571 60.0003 32.0000 1.9827 1.9862 417.3358 418.2463 0.1368 -1.0000 -1.0000 2746535 1582252090.90 151.4243 60.0003 32.0000 1.9837 1.9873 417.1058 418.0143 0.1366 -1.0000 -1.0000 2746614 1582252091.00 151.4205 60.0003 32.0000 1.9841 1.9877 417.0909 417.9995 0.1366 -1.0000 -1.0000 2746676 1582252091.10 151.4205 60.0003 32.0000 1.9829 1.9864 417.2275 418.1364 0.1366 -1.0000 -1.0000 2746738 1582252091.20 151.4205 60.0003 32.0000 1.9828 1.9863 417.2589 418.1690 0.1369 -1.0000 -1.0000 2746817 1582252091.30 151.4205 60.0003 32.0000 1.9832 1.9867 417.1089 418.0221 0.1375 -1.0000 -1.0000 2747098 1582252091.40 151.4205 60.0003 32.0000 1.9834 1.9870 417.0222 417.9435 0.1389 -1.0000 -1.0000 2747161 1582252091.50 151.5049 60.0003 32.0000 1.9836 1.9872 417.0787 418.0029 0.1388 -1.0000 -1.0000 2747238 1582252091.60 151.5049 60.0003 32.0000 1.9829 1.9865 417.2982 418.2179 0.1379 -1.0000 -1.0000 2747301 1582252091.70 151.5049 60.0003 32.0000 1.9833 1.9868 417.2434 418.1563 0.1370 -1.0000 -1.0000 2747364 1582252091.80 151.5049 60.0003 32.0000 1.9835 1.9871 417.0778 417.9900 0.1371 -1.0000 -1.0000 2747535 1582252091.90 151.5049 60.0003 32.0000 1.9834 1.9869 417.2747 418.1851 0.1368 -1.0000 -1.0000 2747598 1582252092.00 151.5082 60.0003 32.0000 1.9829 1.9865 417.2845 418.1957 0.1370 -1.0000 -1.0000 2747660 1582252092.10 151.5891 60.0003 32.0000 1.9836 1.9871 417.1721 418.0839 0.1370 -1.0000 -1.0000 2747738 1582252092.20 151.5891 60.0003 32.0000 1.9842 1.9878 417.0876 417.9984 0.1369 -1.0000 -1.0000 2747801 1582252092.30 151.5891 60.0003 32.0000 1.9837 1.9873 417.1502 418.0608 0.1369 -1.0000 -1.0000 2748020 1582252092.40 151.5891 60.0003 32.0000 1.9821 1.9856 417.3071 418.2177 0.1368 -1.0000 -1.0000 2748098 1582252092.50 151.5891 60.0003 32.0000 1.9826 1.9861 417.3317 418.2430 0.1369 -1.0000 -1.0000 2748161 1582252092.60 151.5426 60.0003 32.0000 1.9839 1.9874 417.1350 418.0462 0.1370 -1.0000 -1.0000 2748238 1582252092.70 151.5426 60.0003 32.0000 1.9840 1.9875 417.0939 418.0034 0.1366 -1.0000 -1.0000 2748301 1582252092.80 151.5426 60.0003 32.0000 1.9830 1.9866 417.2059 418.1160 0.1368 -1.0000 -1.0000 2749051 1582252092.90 151.5426 60.0003 32.0000 1.9829 1.9865 417.2626 418.1724 0.1368 -1.0000 -1.0000 2749129 1582252093.00 151.5426 60.0003 32.0000 1.9832 1.9867 417.2015 418.1142 0.1375 -1.0000 -1.0000 2749192 1582252093.10 151.5426 60.0003 32.0000 1.9825 1.9861 417.1599 418.0760 0.1377 -1.0000 -1.0000 2749254 1582252093.20 151.4865 60.0003 32.0000 1.9832 1.9867 417.2651 418.1793 0.1373 -1.0000 -1.0000 2749332 1582252093.30 151.4865 60.0003 32.0000 1.9830 1.9865 417.2223 418.1350 0.1370 -1.0000 -1.0000 2749395 1582252093.40 151.4865 60.0003 32.0000 1.9832 1.9868 417.0509 417.9613 0.1369 -1.0000 -1.0000 2749458 1582252093.50 151.4865 60.0003 32.0000 1.9835 1.9871 417.1154 418.0268 0.1370 -1.0000 -1.0000 2749520 1582252093.60 151.4865 60.0003 32.0000 1.9833 1.9869 417.2955 418.2055 0.1368 -1.0000 -1.0000 2749598 1582252093.70 151.4865 60.0003 32.0000 1.9829 1.9865 417.2505 418.1611 0.1369 -1.0000 -1.0000 2749661 1582252093.80 151.4256 60.0003 32.0000 1.9842 1.9878 417.0529 417.9644 0.1371 -1.0000 -1.0000 2749723 1582252093.90 151.4256 60.0003 32.0000 1.9836 1.9872 417.0585 417.9702 0.1371 -1.0000 -1.0000 2749785 1582252094.00 151.4256 60.0003 32.0000 1.9823 1.9858 417.2107 418.1241 0.1373 -1.0000 -1.0000 2749848 1582252094.10 151.4256 60.0003 32.0000 1.9832 1.9868 417.3351 418.2485 0.1372 -1.0000 -1.0000 2749926 1582252094.20 151.4256 60.0003 32.0000 1.9829 1.9865 417.1466 418.0592 0.1372 -1.0000 -1.0000 2749988 1582252094.30 151.4657 60.0002 32.0000 1.9831 1.9867 417.2082 418.1215 0.1372 -1.0000 -1.0000 2750051 1582252094.40 151.5241 60.0000 32.0000 1.9824 1.9859 417.2639 418.1757 0.1370 -1.0000 -1.0000 2750911 1582252094.50 151.5241 60.0000 32.0000 1.9835 1.9871 417.1863 418.0971 0.1368 -1.0000 -1.0000 2750973 1582252094.60 151.5241 60.0000 32.0000 1.9836 1.9872 417.0955 418.0040 0.1367 -1.0000 -1.0000 2751035 1582252094.70 151.5241 60.0000 32.0000 1.9833 1.9868 417.1379 418.0475 0.1367 -1.0000 -1.0000 2751098 1582252094.80 151.5241 60.0000 32.0000 1.9832 1.9867 417.2674 418.1764 0.1366 -1.0000 -1.0000 2751161 1582252094.90 151.5241 60.0000 32.0000 1.9830 1.9866 417.1443 418.0544 0.1368 -1.0000 -1.0000 2751238 1582252095.00 151.5241 60.0000 32.0000 1.9836 1.9872 417.0242 417.9333 0.1367 -1.0000 -1.0000 2751301 1582252095.10 151.5241 60.0000 32.0000 1.9830 1.9866 417.0441 417.9535 0.1368 -1.0000 -1.0000 2751364 1582252095.20 151.5241 60.0000 32.0000 1.9826 1.9861 417.1825 418.0926 0.1368 -1.0000 -1.0000 2751442 1582252095.30 151.5241 60.0000 32.0000 1.9830 1.9866 417.2367 418.1466 0.1367 -1.0000 -1.0000 2751504 1582252095.40 151.4892 60.0000 32.0000 1.9835 1.9870 416.9988 417.9083 0.1367 -1.0000 -1.0000 2751567 1582252095.50 151.4221 60.0000 32.0000 1.9834 1.9870 417.1796 418.0898 0.1369 -1.0000 -1.0000 2751629 1582252095.60 151.4221 60.0000 32.0000 1.9834 1.9870 417.3512 418.2632 0.1370 -1.0000 -1.0000 2751692 1582252095.70 151.4221 60.0000 32.0000 1.9838 1.9873 417.1259 418.0366 0.1368 -1.0000 -1.0000 2751754 1582252095.80 151.4221 60.0000 32.0000 1.9831 1.9866 417.0256 417.9359 0.1369 -1.0000 -1.0000 2751832 1582252095.90 151.4221 60.0000 32.0000 1.9824 1.9860 417.2457 418.1562 0.1368 -1.0000 -1.0000 2751910 1582252096.00 151.4221 60.0000 32.0000 1.9826 1.9862 417.2863 418.1971 0.1369 -1.0000 -1.0000 2751973 1582252096.10 151.5589 60.0000 32.0000 1.9840 1.9875 417.2334 418.1445 0.1370 -1.0000 -1.0000 2752035 1582252096.20 151.5589 60.0000 32.0000 1.9839 1.9874 417.0520 417.9619 0.1368 -1.0000 -1.0000 2752098 1582252096.30 151.5589 60.0000 32.0000 1.9840 1.9875 417.1527 418.0636 0.1371 -1.0000 -1.0000 2752160 1582252096.40 151.5589 60.0000 32.0000 1.9831 1.9867 417.2952 418.2108 0.1377 -1.0000 -1.0000 2752238 1582252096.50 151.5589 60.0000 32.0000 1.9831 1.9866 417.1962 418.1122 0.1376 -1.0000 -1.0000 2752301 1582252096.60 151.5589 60.0000 32.0000 1.9835 1.9871 417.1329 418.0451 0.1369 -1.0000 -1.0000 2752379 1582252096.70 151.5589 60.0000 32.0000 1.9831 1.9866 417.2317 418.1417 0.1368 -1.0000 -1.0000 2752442 1582252096.80 151.5589 60.0000 32.0000 1.9827 1.9863 417.3035 418.2141 0.1368 -1.0000 -1.0000 2752504 1582252096.90 151.5589 60.0000 32.0000 1.9840 1.9876 417.0960 418.0049 0.1366 -1.0000 -1.0000 2753051 1582252097.00 151.5589 60.0000 32.0000 1.9841 1.9876 417.0612 417.9702 0.1367 -1.0000 -1.0000 2753114 1582252097.10 151.5589 60.0000 32.0000 1.9831 1.9866 417.2395 418.1485 0.1366 -1.0000 -1.0000 2753176 1582252097.20 151.5292 60.0000 32.0000 1.9825 1.9860 417.2674 418.1762 0.1366 -1.0000 -1.0000 2753254 1582252097.30 151.5279 60.0000 32.0000 1.9837 1.9872 417.0752 417.9833 0.1365 -1.0000 -1.0000 2753317 1582252097.40 151.5279 60.0000 32.0000 1.9838 1.9874 416.9835 417.8921 0.1366 -1.0000 -1.0000 2753379 1582252097.50 151.5279 60.0000 32.0000 1.9831 1.9866 417.1817 418.0905 0.1366 -1.0000 -1.0000 2753458 1582252097.60 151.5279 60.0000 32.0000 1.9826 1.9862 417.2719 418.1819 0.1367 -1.0000 -1.0000 2753520 1582252097.70 151.5279 60.0000 32.0000 1.9837 1.9872 416.9428 417.8519 0.1367 -1.0000 -1.0000 2753582 1582252097.80 151.5005 60.0000 32.0000 1.9840 1.9875 417.1288 418.0377 0.1365 -1.0000 -1.0000 2753676 1582252097.90 151.5005 60.0000 32.0000 1.9835 1.9871 417.2215 418.1293 0.1365 -1.0000 -1.0000 2753738 1582252098.00 151.5005 60.0000 32.0000 1.9833 1.9869 417.1839 418.0929 0.1367 -1.0000 -1.0000 2753801 1582252098.10 151.5005 60.0000 32.0000 1.9836 1.9871 417.0050 417.9136 0.1365 -1.0000 -1.0000 2753879 1582252098.20 151.5005 60.0000 32.0000 1.9837 1.9872 417.0290 417.9367 0.1366 -1.0000 -1.0000 2753942 1582252098.30 151.4812 60.0000 32.0000 1.9835 1.9871 417.1507 418.0603 0.1367 -1.0000 -1.0000 2754004 1582252098.40 151.4389 60.0000 32.0000 1.9833 1.9869 417.3219 418.2323 0.1368 -1.0000 -1.0000 2754067 1582252098.50 151.4389 60.0000 32.0000 1.9839 1.9874 417.1625 418.0724 0.1368 -1.0000 -1.0000 2754270 1582252098.60 151.4389 60.0000 32.0000 1.9836 1.9872 417.0117 417.9214 0.1368 -1.0000 -1.0000 2754332 1582252098.70 151.4389 60.0000 32.0000 1.9836 1.9871 417.0711 417.9803 0.1367 -1.0000 -1.0000 2754395 1582252098.80 151.4389 60.0000 32.0000 1.9827 1.9863 417.1795 418.0890 0.1368 -1.0000 -1.0000 2754457 1582252098.90 151.4389 60.0000 32.0000 1.9833 1.9868 417.1179 418.0279 0.1368 -1.0000 -1.0000 2754535 1582252099.00 151.5065 60.0000 32.0000 1.9844 1.9880 417.0739 417.9832 0.1367 -1.0000 -1.0000 2755535 1582252099.10 151.5065 60.0000 32.0000 1.9835 1.9871 417.1592 418.0676 0.1365 -1.0000 -1.0000 2755598 1582252099.20 151.5065 60.0000 32.0000 1.9831 1.9866 417.1429 418.0517 0.1368 -1.0000 -1.0000 2755661 1582252099.30 151.5065 60.0000 32.0000 1.9842 1.9878 416.9703 417.8801 0.1368 -1.0000 -1.0000 2755723 1582252099.40 151.5065 60.0000 32.0000 1.9836 1.9872 417.0535 417.9622 0.1367 -1.0000 -1.0000 2755785 1582252099.50 151.5339 60.0000 32.0000 1.9832 1.9868 417.1818 418.0917 0.1367 -1.0000 -1.0000 2755864 1582252099.60 151.5466 60.0000 32.0000 1.9826 1.9862 417.2093 418.1190 0.1367 -1.0000 -1.0000 2755926 1582252099.70 151.5466 60.0000 32.0000 1.9832 1.9868 417.0070 417.9155 0.1366 -1.0000 -1.0000 2755988 1582252099.80 151.5466 60.0000 32.0000 1.9834 1.9870 416.9992 417.9071 0.1365 -1.0000 -1.0000 2756067 1582252099.90 151.5466 60.0000 32.0000 1.9826 1.9861 417.1241 418.0326 0.1367 -1.0000 -1.0000 2756129 1582252100.00 151.5466 60.0000 32.0000 1.9829 1.9864 417.0367 417.9481 0.1372 -1.0000 -1.0000 2756192 1582252100.10 151.5264 60.0001 32.0000 1.9836 1.9872 416.9637 417.8809 0.1382 -1.0000 -1.0000 2756254 1582252100.20 151.5264 60.0001 32.0000 1.9827 1.9863 417.0364 417.9588 0.1385 -1.0000 -1.0000 2756317 1582252100.30 151.5264 60.0001 32.0000 1.9832 1.9868 417.1866 418.1042 0.1376 -1.0000 -1.0000 2756379 1582252100.40 151.5264 60.0001 32.0000 1.9835 1.9871 417.1725 418.0849 0.1369 -1.0000 -1.0000 2756457 1582252100.50 151.5264 60.0001 32.0000 1.9839 1.9875 417.0602 417.9700 0.1368 -1.0000 -1.0000 2756520 1582252100.60 151.5182 60.0001 32.0000 1.9837 1.9873 417.1005 418.0100 0.1366 -1.0000 -1.0000 2756598 1582252100.70 151.4770 60.0001 32.0000 1.9831 1.9866 417.2482 418.1576 0.1367 -1.0000 -1.0000 2756660 1582252100.80 151.4770 60.0001 32.0000 1.9829 1.9864 417.3815 418.2946 0.1374 -1.0000 -1.0000 2756723 1582252100.90 151.4770 60.0001 32.0000 1.9825 1.9861 417.0684 417.9853 0.1379 -1.0000 -1.0000 2756801 1582252101.00 151.4770 60.0001 32.0000 1.9831 1.9867 416.9628 417.8797 0.1379 -1.0000 -1.0000 2756864 1582252101.10 151.4770 60.0001 32.0000 1.9837 1.9873 417.0697 417.9928 0.1387 -1.0000 -1.0000 2756926 1582252101.20 151.4770 60.0001 32.0000 1.9838 1.9874 417.2550 418.1773 0.1382 -1.0000 -1.0000 2756988 1582252101.30 151.4770 60.0001 32.0000 1.9836 1.9872 417.0732 417.9878 0.1374 -1.0000 -1.0000 2757051 1582252101.40 151.4770 60.0001 32.0000 1.9836 1.9872 416.9427 417.8548 0.1371 -1.0000 -1.0000 2757114 1582252101.50 151.4770 60.0001 32.0000 1.9834 1.9870 417.0979 418.0079 0.1368 -1.0000 -1.0000 2757192 1582252101.60 151.4770 60.0001 32.0000 1.9837 1.9872 417.2924 418.2031 0.1368 -1.0000 -1.0000 2757801 1582252101.70 151.4883 60.0001 32.0000 1.9836 1.9871 417.2619 418.1723 0.1368 -1.0000 -1.0000 2757879 1582252101.80 151.5040 60.0001 32.0000 1.9842 1.9877 417.0626 417.9721 0.1368 -1.0000 -1.0000 2757942 1582252101.90 151.5040 60.0001 32.0000 1.9837 1.9873 417.1002 418.0098 0.1367 -1.0000 -1.0000 2758004 1582252102.00 151.5040 60.0001 32.0000 1.9824 1.9860 417.1948 418.1050 0.1368 -1.0000 -1.0000 2758067 1582252102.10 151.5040 60.0001 32.0000 1.9823 1.9859 417.2497 418.1616 0.1370 -1.0000 -1.0000 2758145 1582252102.20 151.5040 60.0001 32.0000 1.9834 1.9869 417.2144 418.1248 0.1368 -1.0000 -1.0000 2758207 1582252102.30 151.5285 60.0001 32.0000 1.9830 1.9866 417.1608 418.0707 0.1368 -1.0000 -1.0000 2758270 1582252102.40 151.5430 60.0001 32.0000 1.9828 1.9863 417.3476 418.2573 0.1366 -1.0000 -1.0000 2758348 1582252102.50 151.5430 60.0001 32.0000 1.9828 1.9863 417.2204 418.1292 0.1366 -1.0000 -1.0000 2758410 1582252102.60 151.5430 60.0001 32.0000 1.9842 1.9878 417.0366 417.9450 0.1366 -1.0000 -1.0000 2758535 1582252102.70 151.5430 60.0001 32.0000 1.9831 1.9867 417.1458 418.0545 0.1366 -1.0000 -1.0000 2758629 1582252102.80 151.5430 60.0001 32.0000 1.9829 1.9864 417.2878 418.1963 0.1365 -1.0000 -1.0000 2758692 1582252102.90 151.5116 60.0001 32.0000 1.9828 1.9863 417.2059 418.1148 0.1366 -1.0000 -1.0000 2758754 1582252103.00 151.5116 60.0001 32.0000 1.9839 1.9874 417.0532 417.9608 0.1365 -1.0000 -1.0000 2758817 1582252103.10 151.5116 60.0001 32.0000 1.9837 1.9873 417.0747 417.9822 0.1365 -1.0000 -1.0000 2759051 1582252103.20 151.5116 60.0001 32.0000 1.9824 1.9860 417.1307 418.0392 0.1366 -1.0000 -1.0000 2759114 1582252103.30 151.5116 60.0001 32.0000 1.9829 1.9865 417.2462 418.1551 0.1366 -1.0000 -1.0000 2759176 1582252103.40 151.5116 60.0001 32.0000 1.9832 1.9868 417.2323 418.1404 0.1365 -1.0000 -1.0000 2759238 1582252103.50 151.4774 60.0001 32.0000 1.9841 1.9877 416.9455 417.8538 0.1366 -1.0000 -1.0000 2759317 1582252103.60 151.4774 60.0001 32.0000 1.9833 1.9869 417.1442 418.0526 0.1366 -1.0000 -1.0000 2759785 1582252103.70 151.4774 60.0001 32.0000 1.9839 1.9874 417.2602 418.1694 0.1367 -1.0000 -1.0000 2759848 1582252103.80 151.4774 60.0001 32.0000 1.9842 1.9878 417.2118 418.1267 0.1383 -1.0000 -1.0000 2759910 1582252103.90 151.4774 60.0001 32.0000 1.9836 1.9872 417.0600 417.9906 0.1402 -1.0000 -1.0000 2759973 1582252104.00 151.4910 60.0001 32.0000 1.9835 1.9872 417.1156 418.0458 0.1395 -1.0000 -1.0000 2800051 1582252104.10 151.5387 60.0001 32.0000 1.9831 1.9867 417.2726 418.1911 0.1378 -1.0000 -1.0000 2800301 1582252104.20 151.5387 60.0001 32.0000 1.9841 1.9877 417.2356 418.1502 0.1374 -1.0000 -1.0000 2800364 1582252104.30 151.5387 60.0001 32.0000 1.9844 1.9880 417.0232 417.9358 0.1372 -1.0000 -1.0000 2800426 1582252104.40 151.5387 60.0001 32.0000 1.9827 1.9863 417.1117 418.0234 0.1370 -1.0000 -1.0000 2800504 1582252104.50 151.5387 60.0001 32.0000 1.9824 1.9860 417.1181 418.0291 0.1369 -1.0000 -1.0000 2800567 1582252104.60 151.5489 60.0002 32.0000 1.9834 1.9870 417.1813 418.0911 0.1368 -1.0000 -1.0000 2800645 1582252104.70 151.5600 60.0004 32.0000 1.9837 1.9872 417.0325 417.9420 0.1367 -1.0000 -1.0000 2800707 1582252104.80 151.5600 60.0004 32.0000 1.9834 1.9870 417.2070 418.1173 0.1369 -1.0000 -1.0000 2800770 1582252104.90 151.5600 60.0004 32.0000 1.9829 1.9865 417.1904 418.1036 0.1373 -1.0000 -1.0000 2800832 1582252105.00 151.5600 60.0004 32.0000 1.9832 1.9867 417.0534 417.9662 0.1372 -1.0000 -1.0000 2800895 1582252105.10 151.5600 60.0004 32.0000 1.9840 1.9876 417.1311 418.0431 0.1370 -1.0000 -1.0000 2800973 1582252105.20 151.5250 60.0004 32.0000 1.9829 1.9864 417.2183 418.1299 0.1370 -1.0000 -1.0000 2801035 1582252105.30 151.5121 60.0004 32.0000 1.9825 1.9860 417.2449 418.1552 0.1368 -1.0000 -1.0000 2801098 1582252105.40 151.5121 60.0004 32.0000 1.9830 1.9866 417.1672 418.0762 0.1366 -1.0000 -1.0000 2801160 1582252105.50 151.5121 60.0004 32.0000 1.9835 1.9871 417.1102 418.0200 0.1368 -1.0000 -1.0000 2801239 1582252105.60 151.5121 60.0004 32.0000 1.9825 1.9861 417.2256 418.1355 0.1368 -1.0000 -1.0000 2801301 1582252105.70 151.5121 60.0004 32.0000 1.9829 1.9864 417.2388 418.1492 0.1369 -1.0000 -1.0000 2801770 1582252105.80 151.4040 60.0004 32.0000 1.9829 1.9865 417.0859 417.9958 0.1367 -1.0000 -1.0000 2801848 1582252105.90 151.4040 60.0004 32.0000 1.9828 1.9864 417.1009 418.0112 0.1369 -1.0000 -1.0000 2801910 1582252106.00 151.4040 60.0004 32.0000 1.9827 1.9863 417.2571 418.1683 0.1371 -1.0000 -1.0000 2801973 1582252106.10 151.4040 60.0004 32.0000 1.9826 1.9862 417.2427 418.1572 0.1376 -1.0000 -1.0000 2802051 1582252106.20 151.4040 60.0004 32.0000 1.9841 1.9876 417.0512 417.9650 0.1373 -1.0000 -1.0000 2802285 1582252106.30 151.4880 60.0004 32.0000 1.9834 1.9870 417.0600 417.9711 0.1370 -1.0000 -1.0000 2802348 1582252106.40 151.4880 60.0004 32.0000 1.9823 1.9858 417.2675 418.1799 0.1372 -1.0000 -1.0000 2802411 1582252106.50 151.4880 60.0004 32.0000 1.9831 1.9867 417.2793 418.1912 0.1370 -1.0000 -1.0000 2802473 1582252106.60 151.4880 60.0004 32.0000 1.9831 1.9867 417.2079 418.1193 0.1369 -1.0000 -1.0000 2802551 1582252106.70 151.4880 60.0004 32.0000 1.9834 1.9869 417.1275 418.0377 0.1368 -1.0000 -1.0000 2802614 1582252106.80 151.4880 60.0004 32.0000 1.9830 1.9866 417.1416 418.0521 0.1369 -1.0000 -1.0000 2802676 1582252106.90 151.5045 60.0004 32.0000 1.9826 1.9861 417.3112 418.2271 0.1380 -1.0000 -1.0000 2802754 1582252107.00 151.5045 60.0004 32.0000 1.9839 1.9875 417.0743 417.9978 0.1389 -1.0000 -1.0000 2802817 1582252107.10 151.5045 60.0004 32.0000 1.9840 1.9876 417.0602 417.9818 0.1383 -1.0000 -1.0000 2802879 1582252107.20 151.5045 60.0004 32.0000 1.9831 1.9867 417.1720 418.0870 0.1373 -1.0000 -1.0000 2803051 1582252107.30 151.5045 60.0004 32.0000 1.9836 1.9871 417.1954 418.1076 0.1371 -1.0000 -1.0000 2803114 1582252107.40 151.5213 60.0004 32.0000 1.9847 1.9883 417.1020 418.0128 0.1368 -1.0000 -1.0000 2803176 1582252107.50 151.5213 60.0004 32.0000 1.9833 1.9869 417.1490 418.0584 0.1367 -1.0000 -1.0000 2803254 1582252107.60 151.5213 60.0004 32.0000 1.9826 1.9861 417.2272 418.1382 0.1370 -1.0000 -1.0000 2803317 1582252107.70 151.5213 60.0004 32.0000 1.9832 1.9867 417.2584 418.1711 0.1373 -1.0000 -1.0000 2803551 1582252107.80 151.5213 60.0004 32.0000 1.9830 1.9865 417.0721 417.9877 0.1378 -1.0000 -1.0000 2803629 1582252107.90 151.5431 60.0004 32.0000 1.9833 1.9868 417.0740 417.9903 0.1377 -1.0000 -1.0000 2803692 1582252108.00 151.5455 60.0004 32.0000 1.9830 1.9866 417.1186 418.0322 0.1373 -1.0000 -1.0000 2803754 1582252108.10 151.5455 60.0004 32.0000 1.9824 1.9860 417.2070 418.1190 0.1370 -1.0000 -1.0000 2803832 1582252108.20 151.5455 60.0004 32.0000 1.9843 1.9878 417.1468 418.0580 0.1370 -1.0000 -1.0000 2804660 1582252108.30 151.5455 60.0004 32.0000 1.9831 1.9867 417.1771 418.0880 0.1369 -1.0000 -1.0000 2804723 1582252108.40 151.5455 60.0004 32.0000 1.9825 1.9861 417.3105 418.2206 0.1367 -1.0000 -1.0000 2804801 1582252108.50 151.5227 60.0004 32.0000 1.9829 1.9865 417.2241 418.1342 0.1369 -1.0000 -1.0000 2804864 1582252108.60 151.5140 60.0004 32.0000 1.9839 1.9874 417.0618 417.9731 0.1369 -1.0000 -1.0000 2804942 1582252108.70 151.5140 60.0004 32.0000 1.9834 1.9870 417.0641 417.9745 0.1369 -1.0000 -1.0000 2805004 1582252108.80 151.5140 60.0004 32.0000 1.9830 1.9866 417.2566 418.1666 0.1368 -1.0000 -1.0000 2805067 1582252108.90 151.5140 60.0004 32.0000 1.9830 1.9866 417.2612 418.1723 0.1369 -1.0000 -1.0000 2805129 1582252109.00 151.5140 60.0004 32.0000 1.9831 1.9867 417.0487 417.9594 0.1370 -1.0000 -1.0000 2805192 1582252109.10 151.4477 60.0004 32.0000 1.9831 1.9866 417.0892 417.9997 0.1370 -1.0000 -1.0000 2805254 1582252109.20 151.4477 60.0004 32.0000 1.9829 1.9864 417.2630 418.1779 0.1379 -1.0000 -1.0000 2805332 1582252109.30 151.4477 60.0004 32.0000 1.9829 1.9865 417.1437 418.0696 0.1398 -1.0000 -1.0000 2805395 1582252109.40 151.4477 60.0004 32.0000 1.9841 1.9878 416.9625 417.8917 0.1395 -1.0000 -1.0000 2805458 1582252109.50 151.4477 60.0004 32.0000 1.9836 1.9873 417.1907 418.1084 0.1377 -1.0000 -1.0000 2805535 1582252109.60 151.4496 60.0004 32.0000 1.9830 1.9866 417.1994 418.1177 0.1379 -1.0000 -1.0000 2805598 1582252109.70 151.5410 60.0005 32.0000 1.9831 1.9867 417.1537 418.0874 0.1408 -1.0000 -1.0000 2805661 1582252109.80 151.5406 60.0005 32.0000 1.9835 1.9872 417.0809 418.0253 0.1417 -1.0000 -1.0000 2805723 1582252109.90 151.5406 60.0005 32.0000 1.9837 1.9874 417.0161 417.9478 0.1395 -1.0000 -1.0000 2805785 1582252110.00 151.5406 60.0005 32.0000 1.9833 1.9869 417.1631 418.0835 0.1381 -1.0000 -1.0000 2805848 1582252110.10 151.5406 60.0005 32.0000 1.9831 1.9867 417.3152 418.2300 0.1374 -1.0000 -1.0000 2805926 1582252110.20 151.5406 60.0005 32.0000 1.9833 1.9869 417.1089 418.0232 0.1374 -1.0000 -1.0000 2805988 1582252110.30 151.5406 60.0005 32.0000 1.9842 1.9877 417.1092 418.0227 0.1373 -1.0000 -1.0000 2806051 1582252110.40 151.5406 60.0005 32.0000 1.9836 1.9871 417.0646 417.9770 0.1372 -1.0000 -1.0000 2806129 1582252110.50 151.5406 60.0005 32.0000 1.9834 1.9870 417.2865 418.1997 0.1372 -1.0000 -1.0000 2806192 1582252110.60 151.5406 60.0005 32.0000 1.9833 1.9869 417.1246 418.0369 0.1371 -1.0000 -1.0000 2806270 1582252110.70 151.5406 60.0005 32.0000 1.9834 1.9869 416.9779 417.8895 0.1371 -1.0000 -1.0000 2806332 1582252110.80 151.5406 60.0005 32.0000 1.9834 1.9870 417.1535 418.0654 0.1371 -1.0000 -1.0000 2806832 1582252110.90 151.5329 60.0005 32.0000 1.9829 1.9865 417.2387 418.1509 0.1371 -1.0000 -1.0000 2806895 1582252111.00 151.5329 60.0005 32.0000 1.9831 1.9867 417.1078 418.0198 0.1371 -1.0000 -1.0000 2806958 1582252111.10 151.5329 60.0005 32.0000 1.9833 1.9869 417.0821 417.9944 0.1372 -1.0000 -1.0000 2807035 1582252111.20 151.5329 60.0005 32.0000 1.9832 1.9868 417.1907 418.1016 0.1369 -1.0000 -1.0000 2807098 1582252111.30 151.5329 60.0005 32.0000 1.9830 1.9865 417.3307 418.2417 0.1370 -1.0000 -1.0000 2807161 1582252111.40 151.5329 60.0005 32.0000 1.9834 1.9870 417.1474 418.0594 0.1371 -1.0000 -1.0000 2807223 1582252111.50 151.4757 60.0005 32.0000 1.9842 1.9877 417.0877 417.9987 0.1370 -1.0000 -1.0000 2807301 1582252111.60 151.4757 60.0005 32.0000 1.9832 1.9868 417.1950 418.1068 0.1371 -1.0000 -1.0000 2807364 1582252111.70 151.4757 60.0005 32.0000 1.9837 1.9872 417.1828 418.0954 0.1372 -1.0000 -1.0000 2807426 1582252111.80 151.4757 60.0005 32.0000 1.9840 1.9875 417.0408 417.9527 0.1371 -1.0000 -1.0000 2807817 1582252111.90 151.4757 60.0005 32.0000 1.9836 1.9872 417.0315 417.9440 0.1371 -1.0000 -1.0000 2807879 1582252112.00 151.3912 60.0005 32.0000 1.9826 1.9862 417.2414 418.1528 0.1370 -1.0000 -1.0000 2807942 1582252112.10 151.3912 60.0005 32.0000 1.9835 1.9871 417.2516 418.1634 0.1370 -1.0000 -1.0000 2808020 1582252112.20 151.3912 60.0005 32.0000 1.9833 1.9868 417.1168 418.0288 0.1371 -1.0000 -1.0000 2808082 1582252112.30 151.3912 60.0005 32.0000 1.9840 1.9876 417.0780 417.9890 0.1370 -1.0000 -1.0000 2808145 1582252112.40 151.3912 60.0005 32.0000 1.9836 1.9872 417.2250 418.1367 0.1370 -1.0000 -1.0000 2808207 1582252112.50 151.4035 60.0005 32.0000 1.9834 1.9869 417.4096 418.3201 0.1367 -1.0000 -1.0000 2808285 1582252112.60 151.4479 60.0005 32.0000 1.9833 1.9869 417.3125 418.2245 0.1370 -1.0000 -1.0000 2808348 1582252112.70 151.4479 60.0005 32.0000 1.9845 1.9880 417.1357 418.0472 0.1370 -1.0000 -1.0000 2808410 1582252112.80 151.4479 60.0005 32.0000 1.9839 1.9875 417.1913 418.1029 0.1370 -1.0000 -1.0000 2808535 1582252112.90 151.4479 60.0005 32.0000 1.9827 1.9862 417.2894 418.2010 0.1370 -1.0000 -1.0000 2808613 1582252113.00 151.4479 60.0005 32.0000 1.9838 1.9874 417.1563 418.0689 0.1371 -1.0000 -1.0000 2808676 1582252113.10 151.5042 60.0005 32.0000 1.9841 1.9877 417.1479 418.0592 0.1369 -1.0000 -1.0000 2808738 1582252113.20 151.5042 60.0005 32.0000 1.9828 1.9864 417.1957 418.1074 0.1371 -1.0000 -1.0000 2808817 1582252113.30 151.5042 60.0005 32.0000 1.9826 1.9861 417.2484 418.1596 0.1370 -1.0000 -1.0000 2808864 1582252113.40 151.5042 60.0005 32.0000 1.9830 1.9866 417.1120 418.0240 0.1371 -1.0000 -1.0000 2809551 1582252113.50 151.5042 60.0005 32.0000 1.9836 1.9871 417.0141 417.9251 0.1369 -1.0000 -1.0000 2809629 1582252113.60 151.5042 60.0005 32.0000 1.9830 1.9865 417.2701 418.1822 0.1370 -1.0000 -1.0000 2809692 1582252113.70 151.5264 60.0005 32.0000 1.9833 1.9868 417.2906 418.2017 0.1368 -1.0000 -1.0000 2809754 1582252113.80 151.5282 60.0005 32.0000 1.9837 1.9873 417.1453 418.0566 0.1371 -1.0000 -1.0000 2809832 1582252113.90 151.5282 60.0005 32.0000 1.9843 1.9879 417.0703 417.9819 0.1370 -1.0000 -1.0000 2809895 1582252114.00 151.5282 60.0005 32.0000 1.9830 1.9866 417.2592 418.1712 0.1370 -1.0000 -1.0000 2809957 1582252114.10 151.5282 60.0005 32.0000 1.9827 1.9863 417.2407 418.1516 0.1370 -1.0000 -1.0000 2810035 1582252114.20 151.5253 60.0005 32.0000 1.9832 1.9868 417.1522 418.0642 0.1371 -1.0000 -1.0000 2810098 1582252114.30 151.4509 60.0005 32.0000 1.9837 1.9873 417.1061 418.0179 0.1371 -1.0000 -1.0000 2810145 1582252114.40 151.4509 60.0005 32.0000 1.9831 1.9867 417.1965 418.1090 0.1372 -1.0000 -1.0000 2810285 1582252114.50 151.4509 60.0005 32.0000 1.9826 1.9862 417.2660 418.1795 0.1373 -1.0000 -1.0000 2810348 1582252114.60 151.4509 60.0005 32.0000 1.9837 1.9873 417.2210 418.1375 0.1381 -1.0000 -1.0000 2810426 1582252114.70 151.4509 60.0005 32.0000 1.9838 1.9874 417.0864 418.0128 0.1398 -1.0000 -1.0000 2810504 1582252114.80 151.5406 60.0000 32.0000 1.9829 1.9866 417.2349 418.1678 0.1399 -1.0000 -1.0000 2810567 1582252114.90 151.5406 60.0000 32.0000 1.9834 1.9871 417.2808 418.2039 0.1384 -1.0000 -1.0000 2810801 1582252115.00 151.5406 60.0000 32.0000 1.9836 1.9872 417.2354 418.1515 0.1377 -1.0000 -1.0000 2810864 1582252115.10 151.5406 60.0000 32.0000 1.9839 1.9875 417.2026 418.1181 0.1376 -1.0000 -1.0000 2810926 1582252115.20 151.5406 60.0000 32.0000 1.9830 1.9866 417.3525 418.2679 0.1375 -1.0000 -1.0000 2811004 1582252115.30 151.5406 60.0000 32.0000 1.9832 1.9868 417.3334 418.2465 0.1372 -1.0000 -1.0000 2811067 1582252115.40 151.5406 60.0000 32.0000 1.9841 1.9876 417.0856 417.9979 0.1372 -1.0000 -1.0000 2811504 1582252115.50 151.5406 60.0000 32.0000 1.9832 1.9868 417.0794 417.9920 0.1372 -1.0000 -1.0000 2811582 1582252115.60 151.5406 60.0000 32.0000 1.9825 1.9860 417.2639 418.1767 0.1371 -1.0000 -1.0000 2811645 1582252115.70 151.5406 60.0000 32.0000 1.9827 1.9863 417.2900 418.2020 0.1371 -1.0000 -1.0000 2811707 1582252115.80 151.5406 60.0000 32.0000 1.9832 1.9868 417.1543 418.0665 0.1371 -1.0000 -1.0000 2811770 1582252115.90 151.4905 60.0000 32.0000 1.9837 1.9873 417.0371 417.9489 0.1371 -1.0000 -1.0000 2812051 1582252116.00 151.4905 60.0000 32.0000 1.9822 1.9858 417.2033 418.1199 0.1379 -1.0000 -1.0000 2812113 1582252116.10 151.4905 60.0000 32.0000 1.9817 1.9853 417.2023 418.1194 0.1378 -1.0000 -1.0000 2812192 1582252116.20 151.4905 60.0000 32.0000 1.9825 1.9861 417.2386 418.1526 0.1372 -1.0000 -1.0000 2812254 1582252116.30 151.4905 60.0000 32.0000 1.9826 1.9862 417.1221 418.0356 0.1374 -1.0000 -1.0000 2812317 1582252116.40 151.4783 60.0000 32.0000 1.9824 1.9860 417.1813 418.0942 0.1372 -1.0000 -1.0000 2812520 1582252116.50 151.4783 60.0000 32.0000 1.9826 1.9862 417.2668 418.1791 0.1370 -1.0000 -1.0000 2812582 1582252116.60 151.4783 60.0000 32.0000 1.9830 1.9866 417.2193 418.1307 0.1370 -1.0000 -1.0000 2812645 1582252116.70 151.4783 60.0000 32.0000 1.9836 1.9871 417.0154 417.9262 0.1370 -1.0000 -1.0000 2812707 1582252116.80 151.4783 60.0000 32.0000 1.9833 1.9868 417.1007 418.0129 0.1371 -1.0000 -1.0000 2812770 1582252116.90 151.4783 60.0000 32.0000 1.9834 1.9870 417.2095 418.1215 0.1371 -1.0000 -1.0000 2812848 1582252117.00 151.4783 60.0000 32.0000 1.9829 1.9865 417.3401 418.2528 0.1372 -1.0000 -1.0000 2812911 1582252117.10 151.4693 60.0000 32.0000 1.9830 1.9866 417.1884 418.1013 0.1372 -1.0000 -1.0000 2812973 1582252117.20 151.4693 60.0000 32.0000 1.9839 1.9874 417.0587 417.9719 0.1373 -1.0000 -1.0000 2813051 1582252117.30 151.4693 60.0000 32.0000 1.9832 1.9867 417.2045 418.1166 0.1371 -1.0000 -1.0000 2813113 1582252117.40 151.4693 60.0000 32.0000 1.9832 1.9868 417.2127 418.1266 0.1374 -1.0000 -1.0000 2813176 1582252117.50 151.4693 60.0000 32.0000 1.9838 1.9874 417.1089 418.0225 0.1373 -1.0000 -1.0000 2813238 1582252117.60 151.5406 60.0000 32.0000 1.9841 1.9876 417.0915 418.0044 0.1373 -1.0000 -1.0000 2813301 1582252117.70 151.5638 60.0000 32.0000 1.9833 1.9868 417.1973 418.1103 0.1372 -1.0000 -1.0000 2813364 1582252117.80 151.5638 60.0000 32.0000 1.9829 1.9865 417.2546 418.1673 0.1371 -1.0000 -1.0000 2813442 1582252117.90 151.5638 60.0000 32.0000 1.9841 1.9877 417.2598 418.1724 0.1372 -1.0000 -1.0000 2813504 1582252118.00 151.5638 60.0000 32.0000 1.9844 1.9880 417.1123 418.0240 0.1371 -1.0000 -1.0000 2813567 1582252118.10 151.5638 60.0000 32.0000 1.9844 1.9880 417.1302 418.0417 0.1370 -1.0000 -1.0000 2813645 1582252118.20 151.5580 60.0000 32.0000 1.9829 1.9865 417.2536 418.1654 0.1371 -1.0000 -1.0000 2813723 1582252118.30 151.5580 60.0000 32.0000 1.9827 1.9863 417.3687 418.2806 0.1370 -1.0000 -1.0000 2813785 1582252118.40 151.5580 60.0000 32.0000 1.9829 1.9865 417.2243 418.1369 0.1373 -1.0000 -1.0000 2813848 1582252118.50 151.5580 60.0000 32.0000 1.9841 1.9876 417.1245 418.0372 0.1372 -1.0000 -1.0000 2814535 1582252118.60 151.5580 60.0000 32.0000 1.9834 1.9870 417.2595 418.1725 0.1372 -1.0000 -1.0000 2814613 1582252118.70 151.6066 60.0000 32.0000 1.9835 1.9870 417.2762 418.1884 0.1371 -1.0000 -1.0000 2814676 1582252118.80 151.6066 60.0000 32.0000 1.9839 1.9875 417.1326 418.0437 0.1369 -1.0000 -1.0000 2814738 1582252118.90 151.6066 60.0000 32.0000 1.9834 1.9870 417.1478 418.0589 0.1372 -1.0000 -1.0000 2814817 1582252119.00 151.6066 60.0000 32.0000 1.9825 1.9861 417.2300 418.1423 0.1370 -1.0000 -1.0000 2814879 1582252119.10 151.6066 60.0000 32.0000 1.9827 1.9862 417.2491 418.1605 0.1371 -1.0000 -1.0000 2814942 1582252119.20 151.6066 60.0000 32.0000 1.9837 1.9872 417.2241 418.1370 0.1372 -1.0000 -1.0000 2815004 1582252119.30 151.4516 60.0000 32.0000 1.9838 1.9873 417.0651 417.9785 0.1373 -1.0000 -1.0000 2815067 1582252119.40 151.4516 60.0000 32.0000 1.9833 1.9869 417.2548 418.1668 0.1371 -1.0000 -1.0000 2815129 1582252119.50 151.4516 60.0000 32.0000 1.9828 1.9863 417.2378 418.1507 0.1372 -1.0000 -1.0000 2815317 1582252119.60 151.4516 60.0000 32.0000 1.9833 1.9869 417.1879 418.1009 0.1372 -1.0000 -1.0000 2815395 1582252119.70 151.4516 60.0000 32.0000 1.9837 1.9873 417.1711 418.0827 0.1371 -1.0000 -1.0000 2815458 1582252119.80 151.4683 59.9999 32.0000 1.9829 1.9865 417.3028 418.2160 0.1374 -1.0000 -1.0000 2815520 1582252119.90 151.5060 59.9998 32.0000 1.9829 1.9865 417.3187 418.2330 0.1373 -1.0000 -1.0000 2815582 1582252120.00 151.5060 59.9998 32.0000 1.9839 1.9875 417.2510 418.1646 0.1373 -1.0000 -1.0000 2816035 1582252120.10 151.5060 59.9998 32.0000 1.9834 1.9869 417.1116 418.0248 0.1373 -1.0000 -1.0000 2816098 1582252120.20 151.5060 59.9998 32.0000 1.9834 1.9870 417.2084 418.1212 0.1371 -1.0000 -1.0000 2816176 1582252120.30 151.5060 59.9998 32.0000 1.9830 1.9866 417.3902 418.3016 0.1370 -1.0000 -1.0000 2816238 1582252120.40 151.5060 59.9998 32.0000 1.9831 1.9867 417.3371 418.2493 0.1370 -1.0000 -1.0000 2816301 1582252120.50 151.5060 59.9998 32.0000 1.9838 1.9873 417.1661 418.0777 0.1371 -1.0000 -1.0000 2816582 1582252120.60 151.5060 59.9998 32.0000 1.9834 1.9869 417.0549 417.9655 0.1369 -1.0000 -1.0000 2816660 1582252120.70 151.5060 59.9998 32.0000 1.9833 1.9868 417.1661 418.0771 0.1370 -1.0000 -1.0000 2816723 1582252120.80 151.5060 59.9998 32.0000 1.9836 1.9872 417.3205 418.2323 0.1370 -1.0000 -1.0000 2816785 1582252120.90 151.5060 59.9998 32.0000 1.9828 1.9864 417.2099 418.1219 0.1371 -1.0000 -1.0000 2816864 1582252121.00 151.5330 59.9998 32.0000 1.9836 1.9872 417.0927 418.0030 0.1369 -1.0000 -1.0000 2816926 1582252121.10 151.5949 59.9998 32.0000 1.9831 1.9866 417.1669 418.0783 0.1369 -1.0000 -1.0000 2817020 1582252121.20 151.5949 59.9998 32.0000 1.9830 1.9866 417.2300 418.1402 0.1368 -1.0000 -1.0000 2817098 1582252121.30 151.5949 59.9998 32.0000 1.9833 1.9869 417.1686 418.0802 0.1370 -1.0000 -1.0000 2817161 1582252121.40 151.5949 59.9998 32.0000 1.9846 1.9882 416.9950 417.9051 0.1369 -1.0000 -1.0000 2817223 1582252121.50 151.5949 59.9998 32.0000 1.9838 1.9874 417.1176 418.0281 0.1369 -1.0000 -1.0000 2817285 1582252121.60 151.5795 59.9998 32.0000 1.9828 1.9864 417.2535 418.1654 0.1371 -1.0000 -1.0000 2817348 1582252121.70 151.5706 59.9998 32.0000 1.9832 1.9868 417.2784 418.1936 0.1378 -1.0000 -1.0000 2817411 1582252121.80 151.5706 59.9998 32.0000 1.9838 1.9874 417.1803 418.1009 0.1385 -1.0000 -1.0000 2817488 1582252121.90 151.5706 59.9998 32.0000 1.9835 1.9872 417.0653 417.9903 0.1391 -1.0000 -1.0000 2817551 1582252122.00 151.5706 59.9998 32.0000 1.9835 1.9871 417.1412 418.0650 0.1389 -1.0000 -1.0000 2817613 1582252122.10 151.5706 59.9998 32.0000 1.9830 1.9866 417.2733 418.2001 0.1398 -1.0000 -1.0000 2817801 1582252122.20 151.4740 59.9998 32.0000 1.9833 1.9869 417.1335 418.0671 0.1405 -1.0000 -1.0000 2817864 1582252122.30 151.4740 59.9998 32.0000 1.9832 1.9869 417.1474 418.0738 0.1389 -1.0000 -1.0000 2817926 1582252122.40 151.4740 59.9998 32.0000 1.9828 1.9864 417.2419 418.1613 0.1378 -1.0000 -1.0000 2818004 1582252122.50 151.4740 59.9998 32.0000 1.9820 1.9856 417.3036 418.2182 0.1374 -1.0000 -1.0000 2818067 1582252122.60 151.4740 59.9998 32.0000 1.9834 1.9870 417.1906 418.1046 0.1374 -1.0000 -1.0000 2818551 1582252122.70 151.4651 59.9998 32.0000 1.9840 1.9876 417.1287 418.0419 0.1373 -1.0000 -1.0000 2818613 1582252122.80 151.4651 59.9998 32.0000 1.9838 1.9874 417.1365 418.0492 0.1372 -1.0000 -1.0000 2818676 1582252122.90 151.4651 59.9998 32.0000 1.9827 1.9862 417.1868 418.0989 0.1371 -1.0000 -1.0000 2818754 1582252123.00 151.4651 59.9998 32.0000 1.9829 1.9865 417.2811 418.1933 0.1371 -1.0000 -1.0000 2818817 1582252123.10 151.4651 59.9998 32.0000 1.9834 1.9870 417.2558 418.1686 0.1372 -1.0000 -1.0000 2818879 1582252123.20 151.4951 59.9998 32.0000 1.9839 1.9874 417.1987 418.1119 0.1373 -1.0000 -1.0000 2818958 1582252123.30 151.5521 59.9998 32.0000 1.9837 1.9873 417.2265 418.1381 0.1370 -1.0000 -1.0000 2819020 1582252123.40 151.5521 59.9998 32.0000 1.9839 1.9875 417.3419 418.2541 0.1370 -1.0000 -1.0000 2819082 1582252123.50 151.5521 59.9998 32.0000 1.9834 1.9870 417.1845 418.0958 0.1370 -1.0000 -1.0000 2819145 1582252123.60 151.5521 59.9998 32.0000 1.9837 1.9873 417.0520 417.9639 0.1371 -1.0000 -1.0000 2819567 1582252123.70 151.5521 59.9998 32.0000 1.9836 1.9872 417.1322 418.0439 0.1370 -1.0000 -1.0000 2819629 1582252123.80 151.5934 59.9998 32.0000 1.9833 1.9869 417.2497 418.1610 0.1370 -1.0000 -1.0000 2819707 1582252123.90 151.5934 59.9998 32.0000 1.9833 1.9869 417.2903 418.2032 0.1372 -1.0000 -1.0000 2819770 1582252124.00 151.5934 59.9998 32.0000 1.9840 1.9875 417.0663 417.9787 0.1372 -1.0000 -1.0000 2819832 1582252124.10 151.5934 59.9998 32.0000 1.9844 1.9880 417.1242 418.0366 0.1371 -1.0000 -1.0000 2819910 1582252124.20 151.5934 59.9998 32.0000 1.9835 1.9871 417.2721 418.1853 0.1373 -1.0000 -1.0000 2820004 1582252124.30 151.5535 59.9998 32.0000 1.9823 1.9859 417.3176 418.2331 0.1380 -1.0000 -1.0000 2820067 1582252124.40 151.5505 59.9998 32.0000 1.9828 1.9864 417.0653 417.9897 0.1390 -1.0000 -1.0000 2820129 1582252124.50 151.5505 59.9998 32.0000 1.9839 1.9875 417.0905 418.0118 0.1382 -1.0000 -1.0000 2820207 1582252124.60 151.5505 59.9998 32.0000 1.9831 1.9867 417.2674 418.1833 0.1377 -1.0000 -1.0000 2820270 1582252124.70 151.5505 59.9998 32.0000 1.9825 1.9861 417.2344 418.1583 0.1389 -1.0000 -1.0000 2820332 1582252124.80 151.5505 59.9998 32.0000 1.9827 1.9863 417.1824 418.1125 0.1399 -1.0000 -1.0000 2820395 1582252124.90 151.5015 60.0005 32.0000 1.9836 1.9873 417.0900 418.0169 0.1391 -1.0000 -1.0000 2820473 1582252125.00 151.5015 60.0005 32.0000 1.9835 1.9871 417.0555 417.9735 0.1378 -1.0000 -1.0000 2820535 1582252125.10 151.5015 60.0005 32.0000 1.9827 1.9863 417.2074 418.1207 0.1372 -1.0000 -1.0000 2820598 1582252125.20 151.5015 60.0005 32.0000 1.9831 1.9867 417.2553 418.1671 0.1370 -1.0000 -1.0000 2820832 1582252125.30 151.5015 60.0005 32.0000 1.9827 1.9863 417.1152 418.0256 0.1368 -1.0000 -1.0000 2820895 1582252125.40 151.4186 60.0005 32.0000 1.9838 1.9874 416.9925 417.9023 0.1368 -1.0000 -1.0000 2820958 1582252125.50 151.4186 60.0005 32.0000 1.9831 1.9867 417.1789 418.0896 0.1369 -1.0000 -1.0000 2821035 1582252125.60 151.4186 60.0005 32.0000 1.9829 1.9864 417.1871 418.0991 0.1371 -1.0000 -1.0000 2821098 1582252125.70 151.4186 60.0005 32.0000 1.9833 1.9868 417.1153 418.0262 0.1369 -1.0000 -1.0000 2821270 1582252125.80 151.4186 60.0005 32.0000 1.9831 1.9867 417.0436 417.9547 0.1371 -1.0000 -1.0000 2821348 1582252125.90 151.4186 60.0005 32.0000 1.9826 1.9862 417.2580 418.1696 0.1370 -1.0000 -1.0000 2821411 1582252126.00 151.4667 60.0005 32.0000 1.9828 1.9864 417.2737 418.1853 0.1369 -1.0000 -1.0000 2821473 1582252126.10 151.4667 60.0005 32.0000 1.9831 1.9866 417.1415 418.0524 0.1370 -1.0000 -1.0000 2821551 1582252126.20 151.4667 60.0005 32.0000 1.9835 1.9871 417.0547 417.9660 0.1370 -1.0000 -1.0000 2821817 1582252126.30 151.4667 60.0005 32.0000 1.9828 1.9863 417.1835 418.0952 0.1370 -1.0000 -1.0000 2821879 1582252126.40 151.4667 60.0005 32.0000 1.9831 1.9867 417.2744 418.1856 0.1370 -1.0000 -1.0000 2821957 1582252126.50 151.5888 60.0005 32.0000 1.9830 1.9866 417.1684 418.0799 0.1370 -1.0000 -1.0000 2822020 1582252126.60 151.5888 60.0005 32.0000 1.9837 1.9873 417.0673 417.9803 0.1371 -1.0000 -1.0000 2822098 1582252126.70 151.5888 60.0005 32.0000 1.9834 1.9870 417.3045 418.2149 0.1369 -1.0000 -1.0000 2822332 1582252126.80 151.5888 60.0005 32.0000 1.9835 1.9870 417.2812 418.1935 0.1371 -1.0000 -1.0000 2822395 1582252126.90 151.5888 60.0005 32.0000 1.9838 1.9874 417.1510 418.0632 0.1371 -1.0000 -1.0000 2822457 1582252127.00 151.5758 60.0005 32.0000 1.9838 1.9874 417.0709 417.9827 0.1371 -1.0000 -1.0000 2822520 1582252127.10 151.5285 60.0005 32.0000 1.9835 1.9871 417.1776 418.0899 0.1371 -1.0000 -1.0000 2822582 1582252127.20 151.5285 60.0005 32.0000 1.9834 1.9870 417.2505 418.1626 0.1370 -1.0000 -1.0000 2823551 1582252127.30 151.5285 60.0005 32.0000 1.9835 1.9870 417.0683 417.9787 0.1369 -1.0000 -1.0000 2823613 1582252127.40 151.5285 60.0005 32.0000 1.9841 1.9877 417.0626 417.9736 0.1369 -1.0000 -1.0000 2823676 1582252127.50 151.5285 60.0005 32.0000 1.9838 1.9873 417.0642 417.9750 0.1370 -1.0000 -1.0000 2823754 1582252127.60 151.5455 60.0005 32.0000 1.9827 1.9863 417.1800 418.0897 0.1368 -1.0000 -1.0000 2823801 1582252127.70 151.5455 60.0005 32.0000 1.9823 1.9858 417.3178 418.2288 0.1369 -1.0000 -1.0000 2823864 1582252127.80 151.5455 60.0005 32.0000 1.9829 1.9865 417.1368 418.0474 0.1368 -1.0000 -1.0000 2823942 1582252127.90 151.5455 60.0005 32.0000 1.9832 1.9867 416.9758 417.8847 0.1366 -1.0000 -1.0000 2824004 1582252128.00 151.5455 60.0005 32.0000 1.9831 1.9867 417.1466 418.0574 0.1369 -1.0000 -1.0000 2824067 1582252128.10 151.4965 60.0005 32.0000 1.9828 1.9864 417.1768 418.0879 0.1370 -1.0000 -1.0000 2824145 1582252128.20 151.4709 60.0005 32.0000 1.9835 1.9870 417.0813 417.9928 0.1371 -1.0000 -1.0000 2824207 1582252128.30 151.4709 60.0005 32.0000 1.9838 1.9874 417.0802 417.9925 0.1371 -1.0000 -1.0000 2824270 1582252128.40 151.4709 60.0005 32.0000 1.9825 1.9860 417.1629 418.0743 0.1370 -1.0000 -1.0000 2824348 1582252128.50 151.4709 60.0005 32.0000 1.9823 1.9859 417.2279 418.1401 0.1371 -1.0000 -1.0000 2824410 1582252128.60 151.4709 60.0005 32.0000 1.9838 1.9874 417.1776 418.0884 0.1369 -1.0000 -1.0000 2824473 1582252128.70 151.4637 60.0005 32.0000 1.9840 1.9875 417.1271 418.0384 0.1371 -1.0000 -1.0000 2824535 1582252128.80 151.4637 60.0005 32.0000 1.9835 1.9871 417.2355 418.1484 0.1372 -1.0000 -1.0000 2824785 1582252128.90 151.4637 60.0005 32.0000 1.9831 1.9867 417.2738 418.1862 0.1371 -1.0000 -1.0000 2824848 1582252129.00 151.4637 60.0005 32.0000 1.9839 1.9875 417.0330 417.9453 0.1371 -1.0000 -1.0000 2824911 1582252129.10 151.4637 60.0005 32.0000 1.9834 1.9870 417.1478 418.0594 0.1370 -1.0000 -1.0000 2824973 1582252129.20 151.5006 60.0005 32.0000 1.9828 1.9864 417.3147 418.2265 0.1370 -1.0000 -1.0000 2825051 1582252129.30 151.5033 60.0005 32.0000 1.9830 1.9866 417.2364 418.1481 0.1370 -1.0000 -1.0000 2825113 1582252129.40 151.5033 60.0005 32.0000 1.9835 1.9871 417.0234 417.9345 0.1370 -1.0000 -1.0000 2825176 1582252129.50 151.5033 60.0005 32.0000 1.9831 1.9867 417.0741 417.9855 0.1370 -1.0000 -1.0000 2825254 1582252129.60 151.5033 60.0005 32.0000 1.9831 1.9867 417.2148 418.1255 0.1369 -1.0000 -1.0000 2825317 1582252129.70 151.4989 60.0005 32.0000 1.9836 1.9872 417.2779 418.1894 0.1370 -1.0000 -1.0000 2825379 1582252129.80 151.4399 60.0008 32.0000 1.9827 1.9863 417.1537 418.0659 0.1371 -1.0000 -1.0000 2825442 1582252129.90 151.4399 60.0008 32.0000 1.9831 1.9867 416.9877 417.8986 0.1370 -1.0000 -1.0000 2825504 1582252130.00 151.4399 60.0008 32.0000 1.9827 1.9863 417.0533 417.9623 0.1367 -1.0000 -1.0000 2825567 1582252130.10 151.4399 60.0008 32.0000 1.9824 1.9859 417.2071 418.1174 0.1369 -1.0000 -1.0000 2825645 1582252130.20 151.4399 60.0008 32.0000 1.9825 1.9861 417.1063 418.0189 0.1374 -1.0000 -1.0000 2825707 1582252130.30 151.4399 60.0008 32.0000 1.9824 1.9860 416.9882 417.9060 0.1382 -1.0000 -1.0000 2826035 1582252130.40 151.4399 60.0008 32.0000 1.9827 1.9863 417.0338 417.9546 0.1382 -1.0000 -1.0000 2826113 1582252130.50 151.4731 60.0008 32.0000 1.9820 1.9855 417.2385 418.1546 0.1376 -1.0000 -1.0000 2826176 1582252130.60 151.4741 60.0008 32.0000 1.9825 1.9861 417.1981 418.1126 0.1374 -1.0000 -1.0000 2826238 1582252130.70 151.4741 60.0008 32.0000 1.9827 1.9862 417.0522 417.9652 0.1371 -1.0000 -1.0000 2826301 1582252130.80 151.4741 60.0008 32.0000 1.9835 1.9870 416.9494 417.8611 0.1370 -1.0000 -1.0000 2826364 1582252130.90 151.4741 60.0008 32.0000 1.9828 1.9864 417.1217 418.0332 0.1370 -1.0000 -1.0000 2826567 1582252131.00 151.4741 60.0008 32.0000 1.9812 1.9848 417.1639 418.0773 0.1374 -1.0000 -1.0000 2826629 1582252131.10 151.3905 60.0008 32.0000 1.9828 1.9863 417.0924 418.0072 0.1375 -1.0000 -1.0000 2826692 1582252131.20 151.3570 60.0008 32.0000 1.9827 1.9863 417.0412 417.9540 0.1372 -1.0000 -1.0000 2826770 1582252131.30 151.3570 60.0008 32.0000 1.9825 1.9860 417.2317 418.1441 0.1371 -1.0000 -1.0000 2826832 1582252131.40 151.3570 60.0008 32.0000 1.9823 1.9859 417.2931 418.2053 0.1370 -1.0000 -1.0000 2827067 1582252131.50 151.3570 60.0008 32.0000 1.9824 1.9860 417.0915 418.0010 0.1368 -1.0000 -1.0000 2827145 1582252131.60 151.3570 60.0008 32.0000 1.9824 1.9860 417.1060 418.0154 0.1368 -1.0000 -1.0000 2827208 1582252131.70 151.3930 60.0008 32.0000 1.9827 1.9863 417.2475 418.1556 0.1366 -1.0000 -1.0000 2827270 1582252131.80 151.3930 60.0008 32.0000 1.9823 1.9858 417.2843 418.1972 0.1372 -1.0000 -1.0000 2827332 1582252131.90 151.3930 60.0008 32.0000 1.9835 1.9870 417.1062 418.0178 0.1370 -1.0000 -1.0000 2827582 1582252132.00 151.3930 60.0008 32.0000 1.9830 1.9866 417.0849 417.9963 0.1371 -1.0000 -1.0000 2827645 1582252132.10 151.3930 60.0008 32.0000 1.9826 1.9862 417.2229 418.1354 0.1371 -1.0000 -1.0000 2827723 1582252132.20 151.4102 60.0008 32.0000 1.9825 1.9860 417.2531 418.1647 0.1369 -1.0000 -1.0000 2827785 1582252132.30 151.4201 60.0008 32.0000 1.9826 1.9862 417.3120 418.2246 0.1372 -1.0000 -1.0000 2827848 1582252132.40 151.4201 60.0008 32.0000 1.9830 1.9866 417.2166 418.1291 0.1372 -1.0000 -1.0000 2828082 1582252132.50 151.4201 60.0008 32.0000 1.9827 1.9863 417.2117 418.1247 0.1372 -1.0000 -1.0000 2828145 1582252132.60 151.4201 60.0008 32.0000 1.9825 1.9861 417.2371 418.1489 0.1370 -1.0000 -1.0000 2828207 1582252132.70 151.4201 60.0008 32.0000 1.9821 1.9856 417.3999 418.3098 0.1368 -1.0000 -1.0000 2828270 1582252132.80 151.4944 60.0008 32.0000 1.9827 1.9863 417.1525 418.0636 0.1370 -1.0000 -1.0000 2828332 1582252132.90 151.4944 60.0008 32.0000 1.9825 1.9860 417.0975 418.0084 0.1370 -1.0000 -1.0000 2828832 1582252133.00 151.4944 60.0008 32.0000 1.9829 1.9864 417.1030 418.0138 0.1370 -1.0000 -1.0000 2828895 1582252133.10 151.4944 60.0008 32.0000 1.9820 1.9855 417.2322 418.1445 0.1371 -1.0000 -1.0000 2828958 1582252133.20 151.4944 60.0008 32.0000 1.9821 1.9856 417.1517 418.0636 0.1371 -1.0000 -1.0000 2829020 1582252133.30 151.4528 60.0008 32.0000 1.9833 1.9869 417.0545 417.9653 0.1369 -1.0000 -1.0000 2829082 1582252133.40 151.4528 60.0008 32.0000 1.9831 1.9867 417.0476 417.9583 0.1369 -1.0000 -1.0000 2829317 1582252133.50 151.4528 60.0008 32.0000 1.9822 1.9858 417.2391 418.1492 0.1369 -1.0000 -1.0000 2829395 1582252133.60 151.4528 60.0008 32.0000 1.9828 1.9864 417.1277 418.0387 0.1369 -1.0000 -1.0000 2829458 1582252133.70 151.4528 60.0008 32.0000 1.9829 1.9865 417.0714 417.9822 0.1369 -1.0000 -1.0000 2829520 1582252133.80 151.4528 60.0008 32.0000 1.9823 1.9859 417.1927 418.1034 0.1368 -1.0000 -1.0000 2829582 1582252133.90 151.5014 60.0008 32.0000 1.9826 1.9861 417.1906 418.1004 0.1370 -1.0000 -1.0000 2829645 1582252134.00 151.5135 60.0008 32.0000 1.9831 1.9867 417.0929 418.0044 0.1371 -1.0000 -1.0000 2829785 1582252134.10 151.5135 60.0008 32.0000 1.9831 1.9867 416.9454 417.8632 0.1382 -1.0000 -1.0000 2829864 1582252134.20 151.5135 60.0008 32.0000 1.9839 1.9875 417.1120 418.0329 0.1383 -1.0000 -1.0000 2829926 1582252134.30 151.5135 60.0008 32.0000 1.9826 1.9862 417.3042 418.2208 0.1376 -1.0000 -1.0000 2829988 1582252134.40 151.5135 60.0008 32.0000 1.9824 1.9859 417.2541 418.1678 0.1372 -1.0000 -1.0000 2830067 1582252134.50 151.4596 60.0008 32.0000 1.9822 1.9857 417.1973 418.1080 0.1369 -1.0000 -1.0000 2830801 1582252134.60 151.4596 60.0008 32.0000 1.9837 1.9872 417.0273 417.9380 0.1370 -1.0000 -1.0000 2830879 1582252134.70 151.4596 60.0008 32.0000 1.9835 1.9871 417.0784 417.9895 0.1370 -1.0000 -1.0000 2830926 1582252134.80 151.4596 60.0008 32.0000 1.9825 1.9861 417.3413 418.2529 0.1369 -1.0000 -1.0000 2831004 1582252134.90 151.4596 60.0008 32.0000 1.9831 1.9867 417.2509 418.1636 0.1373 -1.0000 -1.0000 2831082 1582252135.00 151.4397 60.0009 32.0000 1.9832 1.9868 417.0695 417.9882 0.1383 -1.0000 -1.0000 2831145 1582252135.10 151.3801 60.0013 32.0000 1.9829 1.9865 417.2036 418.1205 0.1379 -1.0000 -1.0000 2831192 1582252135.20 151.3801 60.0013 32.0000 1.9825 1.9860 417.3054 418.2197 0.1374 -1.0000 -1.0000 2831270 1582252135.30 151.3801 60.0013 32.0000 1.9821 1.9857 417.3211 418.2370 0.1378 -1.0000 -1.0000 2831332 1582252135.40 151.3801 60.0013 32.0000 1.9819 1.9855 417.2347 418.1541 0.1381 -1.0000 -1.0000 2831395 1582252135.50 151.3801 60.0013 32.0000 1.9841 1.9877 417.1180 418.0338 0.1375 -1.0000 -1.0000 2831473 1582252135.60 151.4919 60.0013 32.0000 1.9833 1.9869 417.1946 418.1074 0.1371 -1.0000 -1.0000 2831535 1582252135.70 151.4919 60.0013 32.0000 1.9826 1.9862 417.2263 418.1383 0.1370 -1.0000 -1.0000 2831598 1582252135.80 151.4919 60.0013 32.0000 1.9827 1.9863 417.3572 418.2676 0.1367 -1.0000 -1.0000 2831676 1582252135.90 151.4919 60.0013 32.0000 1.9832 1.9867 417.1924 418.1031 0.1370 -1.0000 -1.0000 2831738 1582252136.00 151.4919 60.0013 32.0000 1.9834 1.9869 417.1604 418.0721 0.1371 -1.0000 -1.0000 2831801 1582252136.10 151.4919 60.0013 32.0000 1.9830 1.9866 417.2239 418.1372 0.1373 -1.0000 -1.0000 2831864 1582252136.20 151.5376 60.0013 32.0000 1.9829 1.9865 417.3252 418.2401 0.1376 -1.0000 -1.0000 2831926 1582252136.30 151.5376 60.0013 32.0000 1.9835 1.9871 417.1447 418.0591 0.1374 -1.0000 -1.0000 2831988 1582252136.40 151.5376 60.0013 32.0000 1.9837 1.9873 417.1646 418.0771 0.1372 -1.0000 -1.0000 2832067 1582252136.50 151.5376 60.0013 32.0000 1.9831 1.9867 417.1528 418.0658 0.1373 -1.0000 -1.0000 2832301 1582252136.60 151.5376 60.0013 32.0000 1.9822 1.9858 417.2892 418.2013 0.1370 -1.0000 -1.0000 2832364 1582252136.70 151.5376 60.0013 32.0000 1.9824 1.9860 417.1039 418.0167 0.1374 -1.0000 -1.0000 2832426 1582252136.80 151.5339 60.0013 32.0000 1.9826 1.9862 417.0327 417.9515 0.1386 -1.0000 -1.0000 2832488 1582252136.90 151.4944 60.0013 32.0000 1.9826 1.9862 417.2375 418.1662 0.1398 -1.0000 -1.0000 2832567 1582252137.00 151.4944 60.0013 32.0000 1.9829 1.9865 417.1761 418.1035 0.1391 -1.0000 -1.0000 2833020 1582252137.10 151.4944 60.0013 32.0000 1.9830 1.9866 416.9967 417.9159 0.1379 -1.0000 -1.0000 2833082 1582252137.20 151.4944 60.0013 32.0000 1.9832 1.9868 417.1725 418.0883 0.1377 -1.0000 -1.0000 2833145 1582252137.30 151.4944 60.0013 32.0000 1.9824 1.9860 417.2511 418.1720 0.1387 -1.0000 -1.0000 2833223 1582252137.40 151.4294 60.0013 32.0000 1.9827 1.9863 417.1320 418.0546 0.1386 -1.0000 -1.0000 2833285 1582252137.50 151.4294 60.0013 32.0000 1.9828 1.9864 417.1028 418.0232 0.1382 -1.0000 -1.0000 2833348 1582252137.60 151.4294 60.0013 32.0000 1.9837 1.9873 417.1077 418.0241 0.1376 -1.0000 -1.0000 2833410 1582252137.70 151.4294 60.0013 32.0000 1.9833 1.9869 417.2039 418.1172 0.1372 -1.0000 -1.0000 2833473 1582252137.80 151.4294 60.0013 32.0000 1.9820 1.9856 417.3677 418.2816 0.1372 -1.0000 -1.0000 2833551 1582252137.90 151.4294 60.0013 32.0000 1.9837 1.9873 417.1258 418.0380 0.1372 -1.0000 -1.0000 2833613 1582252138.00 151.4585 60.0013 32.0000 1.9837 1.9873 417.0307 417.9454 0.1376 -1.0000 -1.0000 2833676 1582252138.10 151.4585 60.0013 32.0000 1.9835 1.9871 417.1607 418.0822 0.1385 -1.0000 -1.0000 2834020 1582252138.20 151.4585 60.0013 32.0000 1.9831 1.9867 417.2977 418.2179 0.1380 -1.0000 -1.0000 2834082 1582252138.30 151.4585 60.0013 32.0000 1.9835 1.9870 417.1825 418.0956 0.1370 -1.0000 -1.0000 2834145 1582252138.40 151.4585 60.0013 32.0000 1.9833 1.9869 417.0681 417.9784 0.1369 -1.0000 -1.0000 2834223 1582252138.50 151.4920 60.0013 32.0000 1.9828 1.9864 417.1337 418.0442 0.1369 -1.0000 -1.0000 2834285 1582252138.60 151.5245 60.0013 32.0000 1.9825 1.9861 417.2314 418.1425 0.1369 -1.0000 -1.0000 2834348 1582252138.70 151.5245 60.0013 32.0000 1.9834 1.9869 417.2313 418.1418 0.1368 -1.0000 -1.0000 2834410 1582252138.80 151.5245 60.0013 32.0000 1.9837 1.9872 417.1331 418.0429 0.1368 -1.0000 -1.0000 2834473 1582252138.90 151.5245 60.0013 32.0000 1.9838 1.9874 417.0652 417.9747 0.1368 -1.0000 -1.0000 2834551 1582252139.00 151.5245 60.0013 32.0000 1.9828 1.9864 417.2513 418.1625 0.1370 -1.0000 -1.0000 2834613 1582252139.10 151.4962 60.0013 32.0000 1.9829 1.9865 417.3131 418.2248 0.1370 -1.0000 -1.0000 2835395 1582252139.20 151.4962 60.0013 32.0000 1.9835 1.9870 417.2378 418.1498 0.1370 -1.0000 -1.0000 2835473 1582252139.30 151.4962 60.0013 32.0000 1.9838 1.9874 417.0975 418.0081 0.1369 -1.0000 -1.0000 2835535 1582252139.40 151.4962 60.0013 32.0000 1.9828 1.9864 417.1848 418.0964 0.1371 -1.0000 -1.0000 2835598 1582252139.50 151.4962 60.0013 32.0000 1.9826 1.9862 417.1410 418.0518 0.1369 -1.0000 -1.0000 2835676 1582252139.60 151.4947 60.0014 32.0000 1.9833 1.9868 416.9939 417.9048 0.1370 -1.0000 -1.0000 2835738 1582252139.70 151.4808 60.0016 32.0000 1.9834 1.9869 417.0751 417.9853 0.1368 -1.0000 -1.0000 2835801 1582252139.80 151.4808 60.0016 32.0000 1.9822 1.9858 417.3102 418.2215 0.1369 -1.0000 -1.0000 2835864 1582252139.90 151.4808 60.0016 32.0000 1.9826 1.9862 417.2329 418.1423 0.1368 -1.0000 -1.0000 2835926 1582252140.00 151.4808 60.0016 32.0000 1.9832 1.9867 417.0709 417.9817 0.1369 -1.0000 -1.0000 2835988 1582252140.10 151.4808 60.0016 32.0000 1.9834 1.9869 417.1031 418.0139 0.1370 -1.0000 -1.0000 2836067 1582252140.20 151.4516 60.0016 32.0000 1.9829 1.9865 417.2042 418.1153 0.1369 -1.0000 -1.0000 2836129 1582252140.30 151.4442 60.0016 32.0000 1.9834 1.9870 417.2186 418.1297 0.1370 -1.0000 -1.0000 2836192 1582252140.40 151.4442 60.0016 32.0000 1.9832 1.9867 417.0772 417.9889 0.1371 -1.0000 -1.0000 2836270 1582252140.50 151.4442 60.0016 32.0000 1.9829 1.9864 417.0927 418.0041 0.1370 -1.0000 -1.0000 2836332 1582252140.60 151.4442 60.0016 32.0000 1.9831 1.9867 417.2253 418.1373 0.1371 -1.0000 -1.0000 2836582 1582252140.70 151.4437 60.0016 32.0000 1.9836 1.9872 417.1264 418.0392 0.1372 -1.0000 -1.0000 2836645 1582252140.80 151.4403 60.0016 32.0000 1.9831 1.9867 417.0504 417.9630 0.1372 -1.0000 -1.0000 2836707 1582252140.90 151.4403 60.0016 32.0000 1.9828 1.9864 417.2061 418.1181 0.1370 -1.0000 -1.0000 2836785 1582252141.00 151.4403 60.0016 32.0000 1.9824 1.9859 417.3120 418.2242 0.1371 -1.0000 -1.0000 2836848 1582252141.10 151.4372 60.0016 32.0000 1.9829 1.9865 417.1799 418.0928 0.1374 -1.0000 -1.0000 2837551 1582252141.20 151.4798 60.0016 32.0000 1.9838 1.9874 417.0570 417.9704 0.1373 -1.0000 -1.0000 2837629 1582252141.30 151.4798 60.0016 32.0000 1.9832 1.9868 417.0735 417.9852 0.1370 -1.0000 -1.0000 2837692 1582252141.40 151.4798 60.0016 32.0000 1.9831 1.9867 417.1787 418.0907 0.1373 -1.0000 -1.0000 2837754 1582252141.50 151.4798 60.0016 32.0000 1.9835 1.9871 417.3250 418.2433 0.1382 -1.0000 -1.0000 2837832 1582252141.60 151.4798 60.0016 32.0000 1.9832 1.9868 417.1508 418.0701 0.1380 -1.0000 -1.0000 2837895 1582252141.70 151.4798 60.0016 32.0000 1.9840 1.9876 417.1978 418.1129 0.1374 -1.0000 -1.0000 2837957 1582252141.80 151.4798 60.0016 32.0000 1.9832 1.9868 417.3057 418.2188 0.1372 -1.0000 -1.0000 2838020 1582252141.90 151.4798 60.0016 32.0000 1.9835 1.9870 417.1781 418.0910 0.1372 -1.0000 -1.0000 2838082 1582252142.00 151.4798 60.0016 32.0000 1.9836 1.9871 417.0100 417.9221 0.1371 -1.0000 -1.0000 2838160 1582252142.10 151.4736 60.0016 32.0000 1.9834 1.9870 417.0906 418.0011 0.1368 -1.0000 -1.0000 2838223 1582252142.20 151.4736 60.0016 32.0000 1.9825 1.9861 417.2359 418.1461 0.1368 -1.0000 -1.0000 2838317 1582252142.30 151.4736 60.0016 32.0000 1.9829 1.9864 417.2899 418.1998 0.1367 -1.0000 -1.0000 2838379 1582252142.40 151.4736 60.0016 32.0000 1.9833 1.9869 417.2247 418.1352 0.1368 -1.0000 -1.0000 2838442 1582252142.50 151.4736 60.0016 32.0000 1.9835 1.9870 417.1042 418.0143 0.1368 -1.0000 -1.0000 2838504 1582252142.60 151.4736 60.0016 32.0000 1.9828 1.9863 417.1903 418.1008 0.1368 -1.0000 -1.0000 2838582 1582252142.70 151.4746 60.0016 32.0000 1.9823 1.9859 417.2536 418.1630 0.1368 -1.0000 -1.0000 2838770 1582252142.80 151.4768 60.0016 32.0000 1.9833 1.9868 417.2293 418.1402 0.1369 -1.0000 -1.0000 2838832 1582252142.90 151.4768 60.0016 32.0000 1.9834 1.9869 417.1333 418.0434 0.1368 -1.0000 -1.0000 2838910 1582252143.00 151.4768 60.0016 32.0000 1.9825 1.9861 417.2978 418.2069 0.1366 -1.0000 -1.0000 2838973 1582252143.10 151.4768 60.0016 32.0000 1.9822 1.9857 417.2757 418.1851 0.1367 -1.0000 -1.0000 2839035 1582252143.20 151.4768 60.0016 32.0000 1.9824 1.9860 417.1727 418.0834 0.1369 -1.0000 -1.0000 2839285 1582252143.30 151.4768 60.0016 32.0000 1.9833 1.9869 416.9143 417.8252 0.1370 -1.0000 -1.0000 2839348 1582252143.40 151.4768 60.0016 32.0000 1.9828 1.9864 417.1637 418.0728 0.1367 -1.0000 -1.0000 2839410 1582252143.50 151.4768 60.0016 32.0000 1.9831 1.9867 417.2356 418.1458 0.1369 -1.0000 -1.0000 2839489 1582252143.60 151.4768 60.0016 32.0000 1.9828 1.9864 417.3228 418.2328 0.1367 -1.0000 -1.0000 2839551 1582252143.70 151.4768 60.0016 32.0000 1.9831 1.9866 417.0828 417.9921 0.1367 -1.0000 -1.0000 2839613 1582252143.80 151.4768 60.0016 32.0000 1.9833 1.9869 417.0223 417.9311 0.1367 -1.0000 -1.0000 2839676 1582252143.90 151.4420 60.0016 32.0000 1.9829 1.9865 417.2207 418.1307 0.1368 -1.0000 -1.0000 2839739 1582252144.00 151.4420 60.0016 32.0000 1.9828 1.9864 417.3342 418.2437 0.1369 -1.0000 -1.0000 2839801 1582252144.10 151.4420 60.0016 32.0000 1.9833 1.9868 417.0738 417.9882 0.1377 -1.0000 -1.0000 2839879 1582252144.20 151.4420 60.0016 32.0000 1.9830 1.9865 417.2659 418.1829 0.1377 -1.0000 -1.0000 2840332 1582252144.30 151.4420 60.0016 32.0000 1.9827 1.9862 417.2963 418.2101 0.1371 -1.0000 -1.0000 2840395 1582252144.40 151.4472 60.0016 32.0000 1.9831 1.9867 417.1751 418.0866 0.1370 -1.0000 -1.0000 2840473 1582252144.50 151.4626 60.0016 32.0000 1.9838 1.9874 417.0507 417.9616 0.1369 -1.0000 -1.0000 2840535 1582252144.60 151.4626 60.0016 32.0000 1.9838 1.9874 417.1284 418.0395 0.1370 -1.0000 -1.0000 2840613 1582252144.70 151.4626 60.0016 32.0000 1.9828 1.9864 417.2715 418.1820 0.1368 -1.0000 -1.0000 2840676 1582252144.80 151.4626 60.0016 32.0000 1.9837 1.9872 417.1767 418.0870 0.1368 -1.0000 -1.0000 2840739 1582252144.90 151.4626 60.0016 32.0000 1.9843 1.9879 417.0646 417.9737 0.1367 -1.0000 -1.0000 2840817 1582252145.00 151.4456 60.0016 32.0000 1.9835 1.9871 417.2761 418.1865 0.1368 -1.0000 -1.0000 2840879 1582252145.10 151.4456 60.0016 32.0000 1.9825 1.9861 417.3694 418.2794 0.1367 -1.0000 -1.0000 2840942 1582252145.20 151.4456 60.0016 32.0000 1.9830 1.9865 417.2205 418.1318 0.1370 -1.0000 -1.0000 2841067 1582252145.30 151.4456 60.0016 32.0000 1.9830 1.9865 417.1262 418.0379 0.1370 -1.0000 -1.0000 2841129 1582252145.40 151.4456 60.0016 32.0000 1.9816 1.9851 417.2893 418.2007 0.1369 -1.0000 -1.0000 2841192 1582252145.50 151.4456 60.0016 32.0000 1.9818 1.9853 417.2959 418.2072 0.1369 -1.0000 -1.0000 2841270 1582252145.60 151.5318 60.0016 32.0000 1.9834 1.9870 417.2659 418.1763 0.1368 -1.0000 -1.0000 2841332 1582252145.70 151.5318 60.0016 32.0000 1.9830 1.9866 417.1088 418.0200 0.1371 -1.0000 -1.0000 2841567 1582252145.80 151.5318 60.0016 32.0000 1.9824 1.9859 417.0685 417.9793 0.1369 -1.0000 -1.0000 2841645 1582252145.90 151.5318 60.0016 32.0000 1.9827 1.9862 417.2445 418.1540 0.1367 -1.0000 -1.0000 2841707 1582252146.00 151.5318 60.0016 32.0000 1.9825 1.9861 417.1636 418.0733 0.1368 -1.0000 -1.0000 2841770 1582252146.10 151.5318 60.0016 32.0000 1.9838 1.9874 417.0472 417.9578 0.1370 -1.0000 -1.0000 2841848 1582252146.20 151.5318 60.0016 32.0000 1.9830 1.9865 417.0537 417.9637 0.1368 -1.0000 -1.0000 2841910 1582252146.30 151.5318 60.0016 32.0000 1.9826 1.9861 417.1399 418.0489 0.1366 -1.0000 -1.0000 2842285 1582252146.40 151.5318 60.0016 32.0000 1.9829 1.9864 417.1475 418.0573 0.1368 -1.0000 -1.0000 2842364 1582252146.50 151.5318 60.0016 32.0000 1.9838 1.9874 417.1081 418.0177 0.1367 -1.0000 -1.0000 2842426 1582252146.60 151.5318 60.0016 32.0000 1.9829 1.9865 417.1615 418.0719 0.1369 -1.0000 -1.0000 2842489 1582252146.70 151.4870 60.0016 32.0000 1.9818 1.9853 417.3170 418.2277 0.1368 -1.0000 -1.0000 2842551 1582252146.80 151.4870 60.0016 32.0000 1.9826 1.9862 417.1724 418.0820 0.1367 -1.0000 -1.0000 2842785 1582252146.90 151.4870 60.0016 32.0000 1.9836 1.9871 416.9733 417.8823 0.1367 -1.0000 -1.0000 2842864 1582252147.00 151.4870 60.0016 32.0000 1.9829 1.9864 417.1821 418.0920 0.1367 -1.0000 -1.0000 2842926 1582252147.10 151.4870 60.0016 32.0000 1.9824 1.9859 417.2623 418.1716 0.1367 -1.0000 -1.0000 2842989 1582252147.20 151.4246 60.0016 32.0000 1.9826 1.9861 417.2380 418.1492 0.1371 -1.0000 -1.0000 2843051 1582252147.30 151.4246 60.0016 32.0000 1.9834 1.9869 417.0965 418.0110 0.1376 -1.0000 -1.0000 2843410 1582252147.40 151.4246 60.0016 32.0000 1.9830 1.9866 417.0012 417.9158 0.1374 -1.0000 -1.0000 2843473 1582252147.50 151.4246 60.0016 32.0000 1.9831 1.9867 417.1381 418.0508 0.1372 -1.0000 -1.0000 2843551 1582252147.60 151.4246 60.0016 32.0000 1.9828 1.9864 417.2311 418.1438 0.1371 -1.0000 -1.0000 2843613 1582252147.70 151.4246 60.0016 32.0000 1.9838 1.9874 417.0831 417.9937 0.1369 -1.0000 -1.0000 2843676 1582252147.80 151.4712 60.0016 32.0000 1.9835 1.9871 416.9798 417.8898 0.1368 -1.0000 -1.0000 2843770 1582252147.90 151.4712 60.0016 32.0000 1.9829 1.9864 417.1288 418.0394 0.1370 -1.0000 -1.0000 2843832 1582252148.00 151.4712 60.0016 32.0000 1.9833 1.9869 417.2784 418.1899 0.1370 -1.0000 -1.0000 2843895 1582252148.10 151.4712 60.0016 32.0000 1.9837 1.9872 417.1105 418.0215 0.1369 -1.0000 -1.0000 2843973 1582252148.20 151.4712 60.0016 32.0000 1.9842 1.9877 417.0627 417.9740 0.1370 -1.0000 -1.0000 2844035 1582252148.30 151.4712 60.0016 32.0000 1.9835 1.9870 417.2187 418.1296 0.1369 -1.0000 -1.0000 2844098 1582252148.40 151.5351 60.0016 32.0000 1.9826 1.9862 417.3151 418.2266 0.1371 -1.0000 -1.0000 2844176 1582252148.50 151.5351 60.0016 32.0000 1.9837 1.9873 417.2313 418.1425 0.1368 -1.0000 -1.0000 2844239 1582252148.60 151.5351 60.0016 32.0000 1.9840 1.9875 417.0845 417.9943 0.1368 -1.0000 -1.0000 2844301 1582252148.70 151.5351 60.0016 32.0000 1.9843 1.9879 417.1427 418.0530 0.1369 -1.0000 -1.0000 2844364 1582252148.80 151.5351 60.0016 32.0000 1.9824 1.9860 417.2788 418.1895 0.1368 -1.0000 -1.0000 2844567 1582252148.90 151.5451 60.0016 32.0000 1.9834 1.9869 417.1193 418.0283 0.1367 -1.0000 -1.0000 2844629 1582252149.00 151.5552 60.0016 32.0000 1.9836 1.9871 416.9890 417.8990 0.1370 -1.0000 -1.0000 2844692 1582252149.10 151.5552 60.0016 32.0000 1.9828 1.9864 417.1593 418.0699 0.1370 -1.0000 -1.0000 2844754 1582252149.20 151.5552 60.0016 32.0000 1.9825 1.9861 417.3098 418.2216 0.1371 -1.0000 -1.0000 2844832 1582252149.30 151.5552 60.0016 32.0000 1.9833 1.9869 417.2735 418.1841 0.1369 -1.0000 -1.0000 2844895 1582252149.40 151.5552 60.0016 32.0000 1.9839 1.9875 417.0740 417.9862 0.1371 -1.0000 -1.0000 2844958 1582252149.50 151.4973 60.0016 32.0000 1.9829 1.9865 417.1699 418.0811 0.1369 -1.0000 -1.0000 2845020 1582252149.60 151.4973 60.0016 32.0000 1.9826 1.9861 417.2867 418.1978 0.1369 -1.0000 -1.0000 2845098 1582252149.70 151.4973 60.0016 32.0000 1.9820 1.9855 417.2437 418.1544 0.1368 -1.0000 -1.0000 2845161 1582252149.80 151.4973 60.0016 32.0000 1.9832 1.9868 417.0277 417.9377 0.1369 -1.0000 -1.0000 2845223 1582252149.90 151.4973 60.0016 32.0000 1.9832 1.9868 417.1996 418.1108 0.1370 -1.0000 -1.0000 2845301 1582252150.00 151.4973 60.0016 32.0000 1.9827 1.9862 417.3408 418.2530 0.1371 -1.0000 -1.0000 2845364 1582252150.10 151.4599 60.0015 32.0000 1.9821 1.9857 417.1846 418.0960 0.1370 -1.0000 -1.0000 2845442 1582252150.20 151.4497 60.0015 32.0000 1.9835 1.9871 417.0601 417.9699 0.1367 -1.0000 -1.0000 2845504 1582252150.30 151.4497 60.0015 32.0000 1.9832 1.9868 417.1623 418.0714 0.1367 -1.0000 -1.0000 2845567 1582252150.40 151.4497 60.0015 32.0000 1.9822 1.9858 417.2638 418.1758 0.1370 -1.0000 -1.0000 2845801 1582252150.50 151.4497 60.0015 32.0000 1.9838 1.9873 417.3055 418.2168 0.1369 -1.0000 -1.0000 2845864 1582252150.60 151.4497 60.0015 32.0000 1.9830 1.9866 417.1833 418.0934 0.1368 -1.0000 -1.0000 2845942 1582252150.70 151.4775 60.0015 32.0000 1.9831 1.9866 417.0061 417.9169 0.1370 -1.0000 -1.0000 2846004 1582252150.80 151.4775 60.0015 32.0000 1.9835 1.9871 417.1400 418.0514 0.1369 -1.0000 -1.0000 2846067 1582252150.90 151.4775 60.0015 32.0000 1.9827 1.9862 417.1854 418.0964 0.1369 -1.0000 -1.0000 2846739 1582252151.00 151.4775 60.0015 32.0000 1.9827 1.9863 417.3221 418.2328 0.1369 -1.0000 -1.0000 2846801 1582252151.10 151.4775 60.0015 32.0000 1.9837 1.9872 417.0990 418.0114 0.1374 -1.0000 -1.0000 2846864 1582252151.20 151.4428 60.0015 32.0000 1.9827 1.9863 417.1101 418.0308 0.1389 -1.0000 -1.0000 2846942 1582252151.30 151.4428 60.0015 32.0000 1.9825 1.9862 417.2496 418.1873 0.1410 -1.0000 -1.0000 2847004 1582252151.40 151.4428 60.0015 32.0000 1.9836 1.9873 417.2028 418.1318 0.1397 -1.0000 -1.0000 2847067 1582252151.50 151.4428 60.0015 32.0000 1.9840 1.9876 417.0470 417.9658 0.1378 -1.0000 -1.0000 2847129 1582252151.60 151.4428 60.0015 32.0000 1.9836 1.9872 417.0686 417.9825 0.1374 -1.0000 -1.0000 2847192 1582252151.70 151.4863 60.0015 32.0000 1.9824 1.9860 417.2112 418.1257 0.1373 -1.0000 -1.0000 2847254 1582252151.80 151.5495 60.0015 32.0000 1.9830 1.9866 417.2132 418.1245 0.1369 -1.0000 -1.0000 2847332 1582252151.90 151.5495 60.0015 32.0000 1.9830 1.9865 417.0867 417.9982 0.1372 -1.0000 -1.0000 2847551 1582252152.00 151.5495 60.0015 32.0000 1.9834 1.9870 417.0941 418.0058 0.1370 -1.0000 -1.0000 2847613 1582252152.10 151.5495 60.0015 32.0000 1.9832 1.9868 417.1220 418.0326 0.1369 -1.0000 -1.0000 2847692 1582252152.20 151.5495 60.0015 32.0000 1.9823 1.9859 417.1699 418.0817 0.1371 -1.0000 -1.0000 2847754 1582252152.30 151.5684 60.0015 32.0000 1.9839 1.9875 417.0598 417.9721 0.1372 -1.0000 -1.0000 2847817 1582252152.40 151.5684 60.0015 32.0000 1.9836 1.9871 417.1381 418.0494 0.1371 -1.0000 -1.0000 2848301 1582252152.50 151.5684 60.0015 32.0000 1.9831 1.9866 417.2879 418.2010 0.1372 -1.0000 -1.0000 2848364 1582252152.60 151.5684 60.0015 32.0000 1.9833 1.9869 417.2342 418.1465 0.1371 -1.0000 -1.0000 2848442 1582252152.70 151.5684 60.0015 32.0000 1.9834 1.9870 417.1228 418.0345 0.1371 -1.0000 -1.0000 2848504 1582252152.80 151.5163 60.0015 32.0000 1.9834 1.9870 417.0833 417.9982 0.1377 -1.0000 -1.0000 2848567 1582252152.90 151.4711 60.0015 32.0000 1.9826 1.9862 417.2503 418.1674 0.1377 -1.0000 -1.0000 2848645 1582252153.00 151.4711 60.0015 32.0000 1.9829 1.9865 417.1745 418.0898 0.1375 -1.0000 -1.0000 2848973 1582252153.10 151.4711 60.0015 32.0000 1.9836 1.9871 417.0886 418.0025 0.1373 -1.0000 -1.0000 2849035 1582252153.20 151.4711 60.0015 32.0000 1.9840 1.9876 417.0004 417.9130 0.1372 -1.0000 -1.0000 2849113 1582252153.30 151.4711 60.0015 32.0000 1.9832 1.9867 417.2301 418.1443 0.1374 -1.0000 -1.0000 2849176 1582252153.40 151.4488 60.0015 32.0000 1.9832 1.9868 417.1795 418.0935 0.1374 -1.0000 -1.0000 2849239 1582252153.50 151.4366 60.0015 32.0000 1.9835 1.9871 416.9957 417.9111 0.1378 -1.0000 -1.0000 2849301 1582252153.60 151.4366 60.0015 32.0000 1.9839 1.9875 417.1372 418.0552 0.1379 -1.0000 -1.0000 2849364 1582252153.70 151.4366 60.0015 32.0000 1.9830 1.9866 417.2290 418.1443 0.1374 -1.0000 -1.0000 2849426 1582252153.80 151.4366 60.0015 32.0000 1.9832 1.9868 417.2540 418.1663 0.1371 -1.0000 -1.0000 2849504 1582252153.90 151.4366 60.0015 32.0000 1.9839 1.9875 417.0548 417.9669 0.1371 -1.0000 -1.0000 2849582 1582252154.00 151.5101 60.0015 32.0000 1.9836 1.9872 417.0857 417.9969 0.1369 -1.0000 -1.0000 2849801 1582252154.10 151.5101 60.0015 32.0000 1.9835 1.9871 417.1964 418.1074 0.1369 -1.0000 -1.0000 2849879 1582252154.20 151.5101 60.0015 32.0000 1.9832 1.9868 417.3006 418.2119 0.1370 -1.0000 -1.0000 2849942 1582252154.30 151.5101 60.0015 32.0000 1.9837 1.9872 417.1489 418.0604 0.1370 -1.0000 -1.0000 2850004 1582252154.40 151.5101 60.0015 32.0000 1.9840 1.9875 417.1158 418.0271 0.1370 -1.0000 -1.0000 2850067 1582252154.50 151.5690 60.0015 32.0000 1.9836 1.9871 417.1366 418.0503 0.1380 -1.0000 -1.0000 2850301 1582252154.60 151.5690 60.0015 32.0000 1.9823 1.9859 417.2612 418.1967 0.1426 -1.0000 -1.0000 2850364 1582252154.70 151.5690 60.0015 32.0000 1.9827 1.9865 417.0851 418.0518 0.1457 -1.0000 -1.0000 2850426 1582252154.80 151.5690 60.0015 32.0000 1.9839 1.9876 417.0648 418.0123 0.1415 -1.0000 -1.0000 2850489 1582252154.90 151.5690 60.0015 32.0000 1.9830 1.9867 417.2305 418.1602 0.1386 -1.0000 -1.0000 2850567 1582252155.00 151.5616 60.0014 32.0000 1.9824 1.9860 417.2933 418.2108 0.1378 -1.0000 -1.0000 2851051 1582252155.10 151.5499 60.0013 32.0000 1.9832 1.9868 417.1337 418.0583 0.1396 -1.0000 -1.0000 2851113 1582252155.20 151.5499 60.0013 32.0000 1.9833 1.9870 417.0153 417.9640 0.1429 -1.0000 -1.0000 2851176 1582252155.30 151.5499 60.0013 32.0000 1.9840 1.9877 417.1497 418.0936 0.1411 -1.0000 -1.0000 2851239 1582252155.40 151.5499 60.0013 32.0000 1.9824 1.9860 417.2725 418.1970 0.1384 -1.0000 -1.0000 2851301 1582252155.50 151.5499 60.0013 32.0000 1.9831 1.9867 417.2229 418.1402 0.1376 -1.0000 -1.0000 2851379 1582252155.60 151.5447 60.0013 32.0000 1.9834 1.9869 417.1250 418.0383 0.1373 -1.0000 -1.0000 2851520 1582252155.70 151.5447 60.0013 32.0000 1.9833 1.9869 417.1695 418.0831 0.1373 -1.0000 -1.0000 2851582 1582252155.80 151.5447 60.0013 32.0000 1.9827 1.9863 417.3099 418.2220 0.1370 -1.0000 -1.0000 2851661 1582252155.90 151.5447 60.0013 32.0000 1.9832 1.9868 417.1826 418.0952 0.1371 -1.0000 -1.0000 2851723 1582252156.00 151.5447 60.0013 32.0000 1.9834 1.9870 417.0438 417.9563 0.1373 -1.0000 -1.0000 2851785 1582252156.10 151.4671 60.0013 32.0000 1.9838 1.9874 417.1086 418.0230 0.1375 -1.0000 -1.0000 2851864 1582252156.20 151.4397 60.0013 32.0000 1.9838 1.9874 417.1678 418.0808 0.1372 -1.0000 -1.0000 2851926 1582252156.30 151.4397 60.0013 32.0000 1.9832 1.9868 417.2696 418.1813 0.1370 -1.0000 -1.0000 2851989 1582252156.40 151.4397 60.0013 32.0000 1.9829 1.9865 417.1915 418.1020 0.1369 -1.0000 -1.0000 2852051 1582252156.50 151.4397 60.0013 32.0000 1.9836 1.9872 417.0977 418.0096 0.1371 -1.0000 -1.0000 2852113 1582252156.60 151.4397 60.0013 32.0000 1.9833 1.9868 417.1835 418.0944 0.1369 -1.0000 -1.0000 2852364 1582252156.70 151.4610 60.0013 32.0000 1.9836 1.9872 417.2754 418.1860 0.1369 -1.0000 -1.0000 2852410 1582252156.80 151.4610 60.0013 32.0000 1.9834 1.9869 417.1572 418.0685 0.1370 -1.0000 -1.0000 2852473 1582252156.90 151.4610 60.0013 32.0000 1.9831 1.9867 417.1824 418.0932 0.1369 -1.0000 -1.0000 2852551 1582252157.00 151.4610 60.0013 32.0000 1.9832 1.9868 417.2407 418.1515 0.1369 -1.0000 -1.0000 2852613 1582252157.10 151.4610 60.0013 32.0000 1.9833 1.9869 417.2227 418.1337 0.1370 -1.0000 -1.0000 2852848 1582252157.20 151.5138 60.0013 32.0000 1.9832 1.9868 417.0589 417.9691 0.1369 -1.0000 -1.0000 2852926 1582252157.30 151.5334 60.0013 32.0000 1.9837 1.9873 417.0446 417.9557 0.1370 -1.0000 -1.0000 2852989 1582252157.40 151.5334 60.0013 32.0000 1.9836 1.9872 417.2333 418.1510 0.1384 -1.0000 -1.0000 2853051 1582252157.50 151.5334 60.0013 32.0000 1.9828 1.9865 417.3061 418.2484 0.1423 -1.0000 -1.0000 2853113 1582252157.60 151.5334 60.0013 32.0000 1.9832 1.9869 417.1364 418.0888 0.1425 -1.0000 -1.0000 2853348 1582252157.70 151.5334 60.0013 32.0000 1.9831 1.9867 417.0404 417.9731 0.1394 -1.0000 -1.0000 2853410 1582252157.80 151.5334 60.0013 32.0000 1.9832 1.9868 417.2023 418.1213 0.1379 -1.0000 -1.0000 2853489 1582252157.90 151.5507 60.0013 32.0000 1.9830 1.9866 417.2757 418.1910 0.1375 -1.0000 -1.0000 2853551 1582252158.00 151.5523 60.0013 32.0000 1.9826 1.9862 417.1699 418.0835 0.1373 -1.0000 -1.0000 2853613 1582252158.10 151.5523 60.0013 32.0000 1.9833 1.9869 417.0598 417.9724 0.1372 -1.0000 -1.0000 2853848 1582252158.20 151.5523 60.0013 32.0000 1.9826 1.9862 417.2225 418.1357 0.1373 -1.0000 -1.0000 2853910 1582252158.30 151.5523 60.0013 32.0000 1.9825 1.9861 417.2533 418.1667 0.1375 -1.0000 -1.0000 2853973 1582252158.40 151.5523 60.0013 32.0000 1.9829 1.9865 417.1396 418.0565 0.1380 -1.0000 -1.0000 2854051 1582252158.50 151.5295 60.0013 32.0000 1.9839 1.9875 417.1133 418.0328 0.1383 -1.0000 -1.0000 2854113 1582252158.60 151.5295 60.0013 32.0000 1.9829 1.9865 417.3393 418.2572 0.1378 -1.0000 -1.0000 2854176 1582252158.70 151.5295 60.0013 32.0000 1.9831 1.9867 417.3180 418.2341 0.1378 -1.0000 -1.0000 2854567 1582252158.80 151.5295 60.0013 32.0000 1.9841 1.9877 417.0711 417.9917 0.1386 -1.0000 -1.0000 2854629 1582252158.90 151.5295 60.0013 32.0000 1.9830 1.9866 417.1617 418.0829 0.1383 -1.0000 -1.0000 2854707 1582252159.00 151.4915 60.0013 32.0000 1.9824 1.9860 417.2726 418.1888 0.1376 -1.0000 -1.0000 2854770 1582252159.10 151.4915 60.0013 32.0000 1.9829 1.9864 417.2461 418.1596 0.1372 -1.0000 -1.0000 2854832 1582252159.20 151.4915 60.0013 32.0000 1.9837 1.9873 417.1442 418.0569 0.1373 -1.0000 -1.0000 2855035 1582252159.30 151.4915 60.0013 32.0000 1.9829 1.9865 417.1279 418.0397 0.1370 -1.0000 -1.0000 2855098 1582252159.40 151.4915 60.0013 32.0000 1.9825 1.9860 417.2306 418.1434 0.1371 -1.0000 -1.0000 2855160 1582252159.50 151.4915 60.0013 32.0000 1.9829 1.9865 417.2146 418.1259 0.1371 -1.0000 -1.0000 2855239 1582252159.60 151.4523 60.0013 32.0000 1.9833 1.9868 417.0633 417.9763 0.1373 -1.0000 -1.0000 2855301 1582252159.70 151.4523 60.0013 32.0000 1.9833 1.9869 417.1073 418.0199 0.1371 -1.0000 -1.0000 2855364 1582252159.80 151.4523 60.0013 32.0000 1.9831 1.9867 417.2237 418.1361 0.1372 -1.0000 -1.0000 2855426 1582252159.90 151.4523 60.0013 32.0000 1.9831 1.9867 417.3108 418.2236 0.1371 -1.0000 -1.0000 2855489 1582252160.00 151.4523 60.0013 32.0000 1.9841 1.9877 417.0186 417.9308 0.1372 -1.0000 -1.0000 2855551 1582252160.10 151.4523 60.0013 32.0000 1.9836 1.9872 417.1336 418.0470 0.1373 -1.0000 -1.0000 2855629 1582252160.20 151.4722 60.0011 32.0000 1.9825 1.9860 417.2423 418.1551 0.1372 -1.0000 -1.0000 2856520 1582252160.30 151.4932 60.0009 32.0000 1.9832 1.9867 417.3097 418.2233 0.1373 -1.0000 -1.0000 2856582 1582252160.40 151.4932 60.0009 32.0000 1.9837 1.9873 416.9772 417.8893 0.1372 -1.0000 -1.0000 2856660 1582252160.50 151.4932 60.0009 32.0000 1.9832 1.9868 417.2731 418.1861 0.1372 -1.0000 -1.0000 2856723 1582252160.60 151.4932 60.0009 32.0000 1.9832 1.9868 417.2759 418.1896 0.1374 -1.0000 -1.0000 2856786 1582252160.70 151.4932 60.0009 32.0000 1.9832 1.9867 417.1848 418.0969 0.1370 -1.0000 -1.0000 2856848 1582252160.80 151.5321 60.0009 32.0000 1.9835 1.9871 417.0149 417.9271 0.1372 -1.0000 -1.0000 2856910 1582252160.90 151.5321 60.0009 32.0000 1.9835 1.9871 417.0551 417.9692 0.1375 -1.0000 -1.0000 2856989 1582252161.00 151.5321 60.0009 32.0000 1.9829 1.9865 417.2263 418.1434 0.1379 -1.0000 -1.0000 2857051 1582252161.10 151.5321 60.0009 32.0000 1.9834 1.9870 417.1950 418.1102 0.1375 -1.0000 -1.0000 2857113 1582252161.20 151.5321 60.0009 32.0000 1.9835 1.9871 417.0493 417.9624 0.1373 -1.0000 -1.0000 2857192 1582252161.30 151.5321 60.0009 32.0000 1.9834 1.9869 417.0252 417.9383 0.1373 -1.0000 -1.0000 2857254 1582252161.40 151.4743 60.0009 32.0000 1.9827 1.9863 417.1765 418.0897 0.1373 -1.0000 -1.0000 2857317 1582252161.50 151.4679 60.0009 32.0000 1.9828 1.9864 417.1369 418.0510 0.1374 -1.0000 -1.0000 2857379 1582252161.60 151.4679 60.0009 32.0000 1.9831 1.9867 416.9953 417.9081 0.1372 -1.0000 -1.0000 2857442 1582252161.70 151.4679 60.0009 32.0000 1.9828 1.9864 417.0173 417.9306 0.1374 -1.0000 -1.0000 2857504 1582252161.80 151.4679 60.0009 32.0000 1.9829 1.9865 417.1597 418.0711 0.1370 -1.0000 -1.0000 2857582 1582252161.90 151.4679 60.0009 32.0000 1.9825 1.9861 417.2241 418.1359 0.1371 -1.0000 -1.0000 2857645 1582252162.00 151.4571 60.0009 32.0000 1.9827 1.9863 417.0793 417.9916 0.1372 -1.0000 -1.0000 2857707 1582252162.10 151.4571 60.0009 32.0000 1.9837 1.9873 417.0615 417.9750 0.1373 -1.0000 -1.0000 2857785 1582252162.20 151.4571 60.0009 32.0000 1.9833 1.9869 417.0751 417.9878 0.1373 -1.0000 -1.0000 2857848 1582252162.30 151.4571 60.0009 32.0000 1.9824 1.9860 417.2474 418.1614 0.1374 -1.0000 -1.0000 2857910 1582252162.40 151.4571 60.0009 32.0000 1.9829 1.9865 417.2173 418.1335 0.1378 -1.0000 -1.0000 2857989 1582252162.50 151.4357 60.0009 32.0000 1.9833 1.9869 417.0720 417.9892 0.1378 -1.0000 -1.0000 2858051 1582252162.60 151.4319 60.0009 32.0000 1.9835 1.9870 417.0507 417.9652 0.1374 -1.0000 -1.0000 2858113 1582252162.70 151.4319 60.0009 32.0000 1.9830 1.9866 417.1850 418.0993 0.1374 -1.0000 -1.0000 2858176 1582252162.80 151.4319 60.0009 32.0000 1.9832 1.9868 417.0968 418.0097 0.1373 -1.0000 -1.0000 2858317 1582252162.90 151.4319 60.0009 32.0000 1.9830 1.9866 417.0404 417.9538 0.1374 -1.0000 -1.0000 2858379 1582252163.00 151.4319 60.0009 32.0000 1.9828 1.9864 417.1638 418.0771 0.1372 -1.0000 -1.0000 2858442 1582252163.10 151.4413 60.0009 32.0000 1.9826 1.9862 417.2158 418.1291 0.1372 -1.0000 -1.0000 2858504 1582252163.20 151.4413 60.0009 32.0000 1.9839 1.9875 417.2100 418.1227 0.1373 -1.0000 -1.0000 2858582 1582252163.30 151.4413 60.0009 32.0000 1.9844 1.9880 417.0435 417.9573 0.1374 -1.0000 -1.0000 2858817 1582252163.40 151.4413 60.0009 32.0000 1.9844 1.9879 417.0927 418.0065 0.1373 -1.0000 -1.0000 2858879 1582252163.50 151.4413 60.0009 32.0000 1.9827 1.9863 417.3266 418.2388 0.1371 -1.0000 -1.0000 2858942 1582252163.60 151.4413 60.0009 32.0000 1.9827 1.9863 417.2037 418.1160 0.1371 -1.0000 -1.0000 2859004 1582252163.70 151.5433 60.0009 32.0000 1.9836 1.9871 417.0009 417.9135 0.1373 -1.0000 -1.0000 2859067 1582252163.80 151.5433 60.0009 32.0000 1.9834 1.9870 417.0476 417.9603 0.1372 -1.0000 -1.0000 2859879 1582252163.90 151.5433 60.0009 32.0000 1.9833 1.9869 417.1944 418.1072 0.1372 -1.0000 -1.0000 2859942 1582252164.00 151.5433 60.0009 32.0000 1.9831 1.9866 417.0607 417.9736 0.1372 -1.0000 -1.0000 2900004 1582252164.10 151.5433 60.0009 32.0000 1.9835 1.9870 416.9700 417.8823 0.1372 -1.0000 -1.0000 2900098 1582252164.20 151.5463 60.0009 32.0000 1.9829 1.9865 417.2399 418.1515 0.1370 -1.0000 -1.0000 2900160 1582252164.30 151.5463 60.0009 32.0000 1.9830 1.9866 417.2801 418.1925 0.1372 -1.0000 -1.0000 2900223 1582252164.40 151.5463 60.0009 32.0000 1.9830 1.9866 417.1761 418.0888 0.1372 -1.0000 -1.0000 2900301 1582252164.50 151.5463 60.0009 32.0000 1.9836 1.9872 417.0309 417.9433 0.1372 -1.0000 -1.0000 2900364 1582252164.60 151.5463 60.0009 32.0000 1.9830 1.9866 417.0837 417.9965 0.1372 -1.0000 -1.0000 2900426 1582252164.70 151.4967 60.0001 32.0000 1.9829 1.9864 417.3013 418.2142 0.1372 -1.0000 -1.0000 2900489 1582252164.80 151.4869 59.9999 32.0000 1.9835 1.9871 417.2031 418.1165 0.1373 -1.0000 -1.0000 2900551 1582252164.90 151.4869 59.9999 32.0000 1.9839 1.9875 417.0700 417.9819 0.1371 -1.0000 -1.0000 2900629 1582252165.00 151.4869 59.9999 32.0000 1.9840 1.9875 417.0475 417.9595 0.1372 -1.0000 -1.0000 2900692 1582252165.10 151.4869 59.9999 32.0000 1.9825 1.9861 417.2670 418.1802 0.1373 -1.0000 -1.0000 2900754 1582252165.20 151.4816 59.9999 32.0000 1.9834 1.9870 417.1419 418.0564 0.1375 -1.0000 -1.0000 2900832 1582252165.30 151.4179 59.9999 32.0000 1.9837 1.9873 417.0321 417.9447 0.1372 -1.0000 -1.0000 2900895 1582252165.40 151.4179 59.9999 32.0000 1.9834 1.9870 417.1824 418.0955 0.1372 -1.0000 -1.0000 2901285 1582252165.50 151.4179 59.9999 32.0000 1.9834 1.9869 417.2289 418.1427 0.1374 -1.0000 -1.0000 2901348 1582252165.60 151.4179 59.9999 32.0000 1.9833 1.9868 417.1551 418.0685 0.1373 -1.0000 -1.0000 2901410 1582252165.70 151.4179 59.9999 32.0000 1.9837 1.9873 417.0239 417.9371 0.1373 -1.0000 -1.0000 2901473 1582252165.80 151.4816 59.9999 32.0000 1.9825 1.9860 417.1321 418.0452 0.1373 -1.0000 -1.0000 2901551 1582252165.90 151.4816 59.9999 32.0000 1.9831 1.9867 417.2963 418.2108 0.1375 -1.0000 -1.0000 2901785 1582252166.00 151.4816 59.9999 32.0000 1.9833 1.9869 417.1189 418.0335 0.1374 -1.0000 -1.0000 2901848 1582252166.10 151.4816 59.9999 32.0000 1.9844 1.9879 417.0452 417.9577 0.1371 -1.0000 -1.0000 2901910 1582252166.20 151.4816 59.9999 32.0000 1.9833 1.9868 417.1674 418.0804 0.1373 -1.0000 -1.0000 2901973 1582252166.30 151.5303 59.9999 32.0000 1.9826 1.9862 417.3192 418.2329 0.1373 -1.0000 -1.0000 2902036 1582252166.40 151.6083 59.9999 32.0000 1.9833 1.9869 417.0877 418.0015 0.1374 -1.0000 -1.0000 2902286 1582252166.50 151.6083 59.9999 32.0000 1.9834 1.9870 417.0395 417.9535 0.1376 -1.0000 -1.0000 2902348 1582252166.60 151.6083 59.9999 32.0000 1.9833 1.9869 417.2189 418.1327 0.1373 -1.0000 -1.0000 2902410 1582252166.70 151.6083 59.9999 32.0000 1.9828 1.9864 417.3541 418.2681 0.1374 -1.0000 -1.0000 2902473 1582252166.80 151.6083 59.9999 32.0000 1.9832 1.9868 417.1938 418.1077 0.1373 -1.0000 -1.0000 2902536 1582252166.90 151.6083 59.9999 32.0000 1.9835 1.9871 417.0676 417.9811 0.1373 -1.0000 -1.0000 2902613 1582252167.00 151.6051 59.9999 32.0000 1.9833 1.9869 417.0961 418.0094 0.1373 -1.0000 -1.0000 2902676 1582252167.10 151.5900 59.9999 32.0000 1.9830 1.9866 417.2708 418.1843 0.1373 -1.0000 -1.0000 2902739 1582252167.20 151.5900 59.9999 32.0000 1.9830 1.9866 417.3745 418.2888 0.1374 -1.0000 -1.0000 2902817 1582252167.30 151.5900 59.9999 32.0000 1.9835 1.9870 417.1827 418.0951 0.1372 -1.0000 -1.0000 2902879 1582252167.40 151.5900 59.9999 32.0000 1.9838 1.9874 417.1389 418.0531 0.1374 -1.0000 -1.0000 2903098 1582252167.50 151.5900 59.9999 32.0000 1.9829 1.9865 417.2317 418.1459 0.1374 -1.0000 -1.0000 2903176 1582252167.60 151.4760 59.9999 32.0000 1.9826 1.9861 417.2813 418.1958 0.1374 -1.0000 -1.0000 2903239 1582252167.70 151.4760 59.9999 32.0000 1.9829 1.9864 417.2038 418.1174 0.1372 -1.0000 -1.0000 2903301 1582252167.80 151.4760 59.9999 32.0000 1.9834 1.9870 417.1084 418.0215 0.1373 -1.0000 -1.0000 2903379 1582252167.90 151.4760 59.9999 32.0000 1.9826 1.9862 417.2261 418.1406 0.1375 -1.0000 -1.0000 2904285 1582252168.00 151.4760 59.9999 32.0000 1.9828 1.9864 417.3086 418.2261 0.1383 -1.0000 -1.0000 2904348 1582252168.10 151.4760 59.9999 32.0000 1.9831 1.9868 417.1828 418.1133 0.1403 -1.0000 -1.0000 2904426 1582252168.20 151.5086 59.9999 32.0000 1.9833 1.9870 417.0492 417.9854 0.1405 -1.0000 -1.0000 2904489 1582252168.30 151.5086 59.9999 32.0000 1.9834 1.9870 417.1049 418.0307 0.1388 -1.0000 -1.0000 2904551 1582252168.40 151.5086 59.9999 32.0000 1.9832 1.9868 417.2852 418.2031 0.1379 -1.0000 -1.0000 2904613 1582252168.50 151.5086 59.9999 32.0000 1.9831 1.9866 417.2107 418.1279 0.1379 -1.0000 -1.0000 2904676 1582252168.60 151.5086 59.9999 32.0000 1.9828 1.9864 417.0741 417.9958 0.1390 -1.0000 -1.0000 2904754 1582252168.70 151.4589 59.9999 32.0000 1.9823 1.9860 417.1837 418.1124 0.1396 -1.0000 -1.0000 2904817 1582252168.80 151.4589 59.9999 32.0000 1.9828 1.9865 417.2586 418.1847 0.1388 -1.0000 -1.0000 2904879 1582252168.90 151.4589 59.9999 32.0000 1.9834 1.9870 417.1811 418.0997 0.1379 -1.0000 -1.0000 2904958 1582252169.00 151.4589 59.9999 32.0000 1.9831 1.9867 417.1360 418.0514 0.1376 -1.0000 -1.0000 2905082 1582252169.10 151.4589 59.9999 32.0000 1.9833 1.9869 417.0145 417.9287 0.1376 -1.0000 -1.0000 2905145 1582252169.20 151.4506 59.9999 32.0000 1.9834 1.9870 417.1174 418.0330 0.1376 -1.0000 -1.0000 2905223 1582252169.30 151.4372 59.9999 32.0000 1.9837 1.9873 417.1679 418.0826 0.1375 -1.0000 -1.0000 2905286 1582252169.40 151.4372 59.9999 32.0000 1.9842 1.9878 416.9846 417.8986 0.1375 -1.0000 -1.0000 2905348 1582252169.50 151.4372 59.9999 32.0000 1.9834 1.9869 417.0753 417.9899 0.1375 -1.0000 -1.0000 2905410 1582252169.60 151.4372 59.9999 32.0000 1.9830 1.9866 417.2799 418.1944 0.1374 -1.0000 -1.0000 2905473 1582252169.70 151.4372 59.9999 32.0000 1.9827 1.9863 417.2011 418.1157 0.1375 -1.0000 -1.0000 2905536 1582252169.80 151.4372 59.9999 32.0000 1.9833 1.9869 417.0289 417.9431 0.1375 -1.0000 -1.0000 2905613 1582252169.90 151.4947 60.0009 32.0000 1.9831 1.9866 417.2556 418.1713 0.1376 -1.0000 -1.0000 2905676 1582252170.00 151.4947 60.0009 32.0000 1.9824 1.9860 417.2350 418.1498 0.1375 -1.0000 -1.0000 2905785 1582252170.10 151.4947 60.0009 32.0000 1.9835 1.9870 417.0635 417.9776 0.1374 -1.0000 -1.0000 2905864 1582252170.20 151.4947 60.0009 32.0000 1.9829 1.9865 416.9421 417.8572 0.1375 -1.0000 -1.0000 2905926 1582252170.30 151.4947 60.0009 32.0000 1.9834 1.9870 417.1720 418.0857 0.1373 -1.0000 -1.0000 2905989 1582252170.40 151.4947 60.0009 32.0000 1.9833 1.9869 417.2397 418.1547 0.1376 -1.0000 -1.0000 2906051 1582252170.50 151.4947 60.0009 32.0000 1.9835 1.9871 417.1475 418.0621 0.1376 -1.0000 -1.0000 2906395 1582252170.60 151.5023 60.0009 32.0000 1.9831 1.9867 417.0477 417.9638 0.1377 -1.0000 -1.0000 2906473 1582252170.70 151.5023 60.0009 32.0000 1.9837 1.9873 417.1071 418.0222 0.1375 -1.0000 -1.0000 2906535 1582252170.80 151.5023 60.0009 32.0000 1.9827 1.9863 417.2083 418.1236 0.1375 -1.0000 -1.0000 2906598 1582252170.90 151.5023 60.0009 32.0000 1.9831 1.9867 417.0567 417.9702 0.1374 -1.0000 -1.0000 2906660 1582252171.00 151.5023 60.0009 32.0000 1.9832 1.9868 417.1006 418.0147 0.1374 -1.0000 -1.0000 2906723 1582252171.10 151.5193 60.0009 32.0000 1.9833 1.9868 417.0930 418.0070 0.1374 -1.0000 -1.0000 2906801 1582252171.20 151.5193 60.0009 32.0000 1.9827 1.9863 417.1999 418.1143 0.1374 -1.0000 -1.0000 2906864 1582252171.30 151.5193 60.0009 32.0000 1.9824 1.9860 417.2948 418.2091 0.1374 -1.0000 -1.0000 2906926 1582252171.40 151.5193 60.0009 32.0000 1.9834 1.9870 417.0944 418.0090 0.1375 -1.0000 -1.0000 2906989 1582252171.50 151.5193 60.0009 32.0000 1.9836 1.9872 417.1354 418.0501 0.1374 -1.0000 -1.0000 2907067 1582252171.60 151.5016 60.0009 32.0000 1.9837 1.9872 417.3473 418.2596 0.1371 -1.0000 -1.0000 2907301 1582252171.70 151.4316 60.0009 32.0000 1.9828 1.9864 417.1760 418.0895 0.1374 -1.0000 -1.0000 2907364 1582252171.80 151.4316 60.0009 32.0000 1.9841 1.9876 417.0021 417.9162 0.1374 -1.0000 -1.0000 2907426 1582252171.90 151.4316 60.0009 32.0000 1.9837 1.9873 417.0120 417.9276 0.1377 -1.0000 -1.0000 2907489 1582252172.00 151.4316 60.0009 32.0000 1.9831 1.9867 417.2150 418.1301 0.1375 -1.0000 -1.0000 2907551 1582252172.10 151.4316 60.0009 32.0000 1.9839 1.9875 417.0623 417.9772 0.1376 -1.0000 -1.0000 2907817 1582252172.20 151.4820 60.0009 32.0000 1.9842 1.9877 417.0693 417.9837 0.1374 -1.0000 -1.0000 2907879 1582252172.30 151.4820 60.0009 32.0000 1.9841 1.9877 417.2054 418.1203 0.1374 -1.0000 -1.0000 2907942 1582252172.40 151.4820 60.0009 32.0000 1.9834 1.9870 417.3386 418.2524 0.1373 -1.0000 -1.0000 2908035 1582252172.50 151.4820 60.0009 32.0000 1.9840 1.9876 417.2628 418.1761 0.1372 -1.0000 -1.0000 2908098 1582252172.60 151.4820 60.0009 32.0000 1.9838 1.9873 417.0549 417.9675 0.1372 -1.0000 -1.0000 2908160 1582252172.70 151.4820 60.0009 32.0000 1.9835 1.9871 417.0953 418.0078 0.1372 -1.0000 -1.0000 2908223 1582252172.80 151.5428 60.0009 32.0000 1.9817 1.9853 417.2376 418.1504 0.1372 -1.0000 -1.0000 2908285 1582252172.90 151.5428 60.0009 32.0000 1.9826 1.9862 417.3197 418.2330 0.1372 -1.0000 -1.0000 2908364 1582252173.00 151.5428 60.0009 32.0000 1.9836 1.9872 417.0939 418.0067 0.1373 -1.0000 -1.0000 2908426 1582252173.10 151.5428 60.0009 32.0000 1.9844 1.9879 417.0823 417.9956 0.1373 -1.0000 -1.0000 2908895 1582252173.20 151.5428 60.0009 32.0000 1.9838 1.9874 417.2418 418.1557 0.1374 -1.0000 -1.0000 2908973 1582252173.30 151.5408 60.0009 32.0000 1.9827 1.9862 417.1031 418.0221 0.1382 -1.0000 -1.0000 2909051 1582252173.40 151.5408 60.0009 32.0000 1.9830 1.9866 417.2269 418.1472 0.1383 -1.0000 -1.0000 2909113 1582252173.50 151.5408 60.0009 32.0000 1.9832 1.9868 417.1308 418.0487 0.1376 -1.0000 -1.0000 2909176 1582252173.60 151.5408 60.0009 32.0000 1.9827 1.9863 417.1336 418.0477 0.1374 -1.0000 -1.0000 2909270 1582252173.70 151.5408 60.0009 32.0000 1.9822 1.9858 417.2931 418.2072 0.1373 -1.0000 -1.0000 2909348 1582252173.80 151.5314 60.0009 32.0000 1.9818 1.9854 417.1989 418.1116 0.1371 -1.0000 -1.0000 2909410 1582252173.90 151.5170 60.0009 32.0000 1.9830 1.9865 417.0477 417.9614 0.1376 -1.0000 -1.0000 2909473 1582252174.00 151.5170 60.0009 32.0000 1.9826 1.9862 417.0306 417.9501 0.1385 -1.0000 -1.0000 2909536 1582252174.10 151.5170 60.0009 32.0000 1.9830 1.9866 417.1774 418.1036 0.1393 -1.0000 -1.0000 2909832 1582252174.20 151.5170 60.0009 32.0000 1.9825 1.9862 417.2849 418.2075 0.1384 -1.0000 -1.0000 2909895 1582252174.30 151.5170 60.0009 32.0000 1.9826 1.9862 417.1864 418.1064 0.1383 -1.0000 -1.0000 2909957 1582252174.40 151.4868 60.0009 32.0000 1.9820 1.9856 417.1642 418.0851 0.1385 -1.0000 -1.0000 2910035 1582252174.50 151.4868 60.0009 32.0000 1.9823 1.9859 417.2884 418.2082 0.1381 -1.0000 -1.0000 2910098 1582252174.60 151.4868 60.0009 32.0000 1.9833 1.9869 417.2851 418.2018 0.1377 -1.0000 -1.0000 2910176 1582252174.70 151.4868 60.0009 32.0000 1.9840 1.9875 417.1347 418.0498 0.1375 -1.0000 -1.0000 2910239 1582252174.80 151.4868 60.0009 32.0000 1.9832 1.9868 417.1635 418.0776 0.1374 -1.0000 -1.0000 2910285 1582252174.90 151.4798 60.0010 32.0000 1.9832 1.9868 417.2669 418.1814 0.1375 -1.0000 -1.0000 2910364 1582252175.00 151.4195 60.0013 32.0000 1.9829 1.9864 417.1955 418.1090 0.1373 -1.0000 -1.0000 2910426 1582252175.10 151.4195 60.0013 32.0000 1.9835 1.9871 417.1221 418.0362 0.1374 -1.0000 -1.0000 2910489 1582252175.20 151.4195 60.0013 32.0000 1.9828 1.9863 417.2176 418.1316 0.1373 -1.0000 -1.0000 2910864 1582252175.30 151.4195 60.0013 32.0000 1.9829 1.9865 417.2437 418.1598 0.1379 -1.0000 -1.0000 2910910 1582252175.40 151.4195 60.0013 32.0000 1.9832 1.9868 417.3280 418.2504 0.1387 -1.0000 -1.0000 2910989 1582252175.50 151.4814 60.0013 32.0000 1.9829 1.9865 417.2442 418.1669 0.1385 -1.0000 -1.0000 2911051 1582252175.60 151.4814 60.0013 32.0000 1.9830 1.9866 417.2377 418.1600 0.1387 -1.0000 -1.0000 2911113 1582252175.70 151.4814 60.0013 32.0000 1.9828 1.9864 417.3225 418.2547 0.1402 -1.0000 -1.0000 2911348 1582252175.80 151.4814 60.0013 32.0000 1.9828 1.9865 417.2674 418.1993 0.1397 -1.0000 -1.0000 2911410 1582252175.90 151.4814 60.0013 32.0000 1.9830 1.9867 417.2714 418.1959 0.1387 -1.0000 -1.0000 2911473 1582252176.00 151.4843 60.0013 32.0000 1.9831 1.9867 417.3389 418.2586 0.1381 -1.0000 -1.0000 2911536 1582252176.10 151.5222 60.0013 32.0000 1.9827 1.9863 417.2479 418.1634 0.1375 -1.0000 -1.0000 2911613 1582252176.20 151.5222 60.0013 32.0000 1.9837 1.9872 417.1350 418.0487 0.1373 -1.0000 -1.0000 2911848 1582252176.30 151.5222 60.0013 32.0000 1.9839 1.9875 417.0471 417.9599 0.1372 -1.0000 -1.0000 2911910 1582252176.40 151.5222 60.0013 32.0000 1.9824 1.9860 417.1550 418.0676 0.1372 -1.0000 -1.0000 2911989 1582252176.50 151.5222 60.0013 32.0000 1.9826 1.9862 417.3248 418.2380 0.1372 -1.0000 -1.0000 2912051 1582252176.60 151.4688 60.0013 32.0000 1.9819 1.9855 417.2373 418.1506 0.1373 -1.0000 -1.0000 2912113 1582252176.70 151.4479 60.0013 32.0000 1.9828 1.9864 417.1127 418.0257 0.1372 -1.0000 -1.0000 2912348 1582252176.80 151.4479 60.0013 32.0000 1.9824 1.9860 417.1730 418.0852 0.1372 -1.0000 -1.0000 2912410 1582252176.90 151.4479 60.0013 32.0000 1.9828 1.9864 417.3359 418.2496 0.1373 -1.0000 -1.0000 2912489 1582252177.00 151.4479 60.0013 32.0000 1.9828 1.9864 417.2386 418.1523 0.1374 -1.0000 -1.0000 2912535 1582252177.10 151.4479 60.0013 32.0000 1.9829 1.9865 417.0545 417.9681 0.1375 -1.0000 -1.0000 2912613 1582252177.20 151.4014 60.0013 32.0000 1.9832 1.9868 417.1277 418.0431 0.1375 -1.0000 -1.0000 2912910 1582252177.30 151.4014 60.0013 32.0000 1.9823 1.9858 417.3421 418.2562 0.1373 -1.0000 -1.0000 2912973 1582252177.40 151.4014 60.0013 32.0000 1.9831 1.9867 417.2179 418.1315 0.1374 -1.0000 -1.0000 2913036 1582252177.50 151.4014 60.0013 32.0000 1.9833 1.9869 417.0534 417.9693 0.1380 -1.0000 -1.0000 2913113 1582252177.60 151.4014 60.0013 32.0000 1.9825 1.9861 417.3016 418.2229 0.1384 -1.0000 -1.0000 2913176 1582252177.70 151.4013 60.0013 32.0000 1.9822 1.9858 417.3082 418.2275 0.1380 -1.0000 -1.0000 2913239 1582252177.80 151.3993 60.0013 32.0000 1.9834 1.9870 417.2577 418.1748 0.1377 -1.0000 -1.0000 2913348 1582252177.90 151.3993 60.0013 32.0000 1.9833 1.9869 417.2079 418.1218 0.1373 -1.0000 -1.0000 2913410 1582252178.00 151.3993 60.0013 32.0000 1.9825 1.9861 417.2084 418.1217 0.1372 -1.0000 -1.0000 2913473 1582252178.10 151.3993 60.0013 32.0000 1.9824 1.9860 417.2745 418.1878 0.1372 -1.0000 -1.0000 2913551 1582252178.20 151.3993 60.0013 32.0000 1.9827 1.9863 417.1896 418.1009 0.1370 -1.0000 -1.0000 2913613 1582252178.30 151.4871 60.0013 32.0000 1.9831 1.9867 417.0686 417.9812 0.1373 -1.0000 -1.0000 2914582 1582252178.40 151.4886 60.0013 32.0000 1.9832 1.9868 417.1941 418.1074 0.1372 -1.0000 -1.0000 2914660 1582252178.50 151.4886 60.0013 32.0000 1.9827 1.9863 417.3613 418.2734 0.1371 -1.0000 -1.0000 2914723 1582252178.60 151.4886 60.0013 32.0000 1.9827 1.9863 417.2190 418.1319 0.1371 -1.0000 -1.0000 2914801 1582252178.70 151.4886 60.0013 32.0000 1.9831 1.9867 417.0900 418.0015 0.1370 -1.0000 -1.0000 2914864 1582252178.80 151.5053 60.0013 32.0000 1.9832 1.9868 417.0344 417.9447 0.1369 -1.0000 -1.0000 2914926 1582252178.90 151.5203 60.0013 32.0000 1.9821 1.9857 417.2700 418.1818 0.1371 -1.0000 -1.0000 2915004 1582252179.00 151.5203 60.0013 32.0000 1.9832 1.9867 417.2026 418.1146 0.1371 -1.0000 -1.0000 2915067 1582252179.10 151.5203 60.0013 32.0000 1.9837 1.9873 417.0710 417.9821 0.1369 -1.0000 -1.0000 2915129 1582252179.20 151.5203 60.0013 32.0000 1.9829 1.9865 417.1186 418.0306 0.1371 -1.0000 -1.0000 2915192 1582252179.30 151.5203 60.0013 32.0000 1.9828 1.9863 417.2861 418.1982 0.1371 -1.0000 -1.0000 2915254 1582252179.40 151.5297 60.0013 32.0000 1.9826 1.9861 417.1749 418.0875 0.1372 -1.0000 -1.0000 2915317 1582252179.50 151.5297 60.0013 32.0000 1.9839 1.9875 417.0590 417.9700 0.1370 -1.0000 -1.0000 2915395 1582252179.60 151.5297 60.0013 32.0000 1.9830 1.9866 417.1320 418.0439 0.1371 -1.0000 -1.0000 2915458 1582252179.70 151.5297 60.0013 32.0000 1.9826 1.9861 417.2650 418.1771 0.1371 -1.0000 -1.0000 2915520 1582252179.80 151.5297 60.0013 32.0000 1.9838 1.9874 417.1720 418.0839 0.1371 -1.0000 -1.0000 2915598 1582252179.90 151.4172 60.0016 32.0000 1.9840 1.9875 417.0165 417.9281 0.1372 -1.0000 -1.0000 2915661 1582252180.00 151.4172 60.0016 32.0000 1.9833 1.9869 417.0520 417.9687 0.1381 -1.0000 -1.0000 2915723 1582252180.10 151.4172 60.0016 32.0000 1.9827 1.9863 417.1561 418.0783 0.1387 -1.0000 -1.0000 2915801 1582252180.20 151.4172 60.0016 32.0000 1.9828 1.9864 417.1283 418.0490 0.1382 -1.0000 -1.0000 2915864 1582252180.30 151.4172 60.0016 32.0000 1.9834 1.9870 417.1260 418.0416 0.1376 -1.0000 -1.0000 2915926 1582252180.40 151.4172 60.0016 32.0000 1.9827 1.9863 417.1207 418.0361 0.1377 -1.0000 -1.0000 2915989 1582252180.50 151.4225 60.0016 32.0000 1.9829 1.9865 417.1588 418.0741 0.1375 -1.0000 -1.0000 2916051 1582252180.60 151.4489 60.0016 32.0000 1.9829 1.9865 417.2068 418.1201 0.1373 -1.0000 -1.0000 2916129 1582252180.70 151.4489 60.0016 32.0000 1.9836 1.9872 417.1152 418.0286 0.1373 -1.0000 -1.0000 2916192 1582252180.80 151.4489 60.0016 32.0000 1.9836 1.9871 417.0759 417.9879 0.1371 -1.0000 -1.0000 2916254 1582252180.90 151.4489 60.0016 32.0000 1.9826 1.9861 417.2912 418.2041 0.1372 -1.0000 -1.0000 2916582 1582252181.00 151.4489 60.0016 32.0000 1.9830 1.9866 417.2687 418.1823 0.1373 -1.0000 -1.0000 2916645 1582252181.10 151.5692 60.0016 32.0000 1.9828 1.9864 417.2586 418.1722 0.1374 -1.0000 -1.0000 2916707 1582252181.20 151.5692 60.0016 32.0000 1.9839 1.9875 417.0070 417.9262 0.1387 -1.0000 -1.0000 2916786 1582252181.30 151.5692 60.0016 32.0000 1.9831 1.9867 417.1482 418.0786 0.1400 -1.0000 -1.0000 2916848 1582252181.40 151.5692 60.0016 32.0000 1.9825 1.9861 417.1854 418.1148 0.1392 -1.0000 -1.0000 2917348 1582252181.50 151.5692 60.0016 32.0000 1.9832 1.9868 417.1996 418.1196 0.1380 -1.0000 -1.0000 2917426 1582252181.60 151.5690 60.0016 32.0000 1.9844 1.9880 417.0720 417.9885 0.1377 -1.0000 -1.0000 2917489 1582252181.70 151.5535 60.0016 32.0000 1.9826 1.9861 417.2225 418.1379 0.1375 -1.0000 -1.0000 2917551 1582252181.80 151.5535 60.0016 32.0000 1.9827 1.9862 417.2360 418.1504 0.1374 -1.0000 -1.0000 2917629 1582252181.90 151.5535 60.0016 32.0000 1.9833 1.9868 417.1088 418.0214 0.1373 -1.0000 -1.0000 2917692 1582252182.00 151.5535 60.0016 32.0000 1.9837 1.9873 417.0441 417.9590 0.1375 -1.0000 -1.0000 2917754 1582252182.10 151.5535 60.0016 32.0000 1.9836 1.9871 417.1592 418.0737 0.1375 -1.0000 -1.0000 2917832 1582252182.20 151.4873 60.0016 32.0000 1.9830 1.9865 417.2731 418.1887 0.1376 -1.0000 -1.0000 2917895 1582252182.30 151.4639 60.0016 32.0000 1.9829 1.9865 417.1609 418.0738 0.1372 -1.0000 -1.0000 2917957 1582252182.40 151.4639 60.0016 32.0000 1.9836 1.9872 417.1209 418.0337 0.1372 -1.0000 -1.0000 2918098 1582252182.50 151.4639 60.0016 32.0000 1.9832 1.9868 417.1901 418.1049 0.1376 -1.0000 -1.0000 2918145 1582252182.60 151.4639 60.0016 32.0000 1.9828 1.9863 417.2473 418.1618 0.1374 -1.0000 -1.0000 2918223 1582252182.70 151.4639 60.0016 32.0000 1.9834 1.9870 417.1833 418.0986 0.1377 -1.0000 -1.0000 2918285 1582252182.80 151.4373 60.0016 32.0000 1.9835 1.9871 417.0558 417.9779 0.1391 -1.0000 -1.0000 2918348 1582252182.90 151.4373 60.0016 32.0000 1.9833 1.9869 417.1585 418.0877 0.1397 -1.0000 -1.0000 2918582 1582252183.00 151.4373 60.0016 32.0000 1.9832 1.9868 417.2793 418.2048 0.1388 -1.0000 -1.0000 2918645 1582252183.10 151.4373 60.0016 32.0000 1.9828 1.9864 417.2531 418.1723 0.1380 -1.0000 -1.0000 2918707 1582252183.20 151.4373 60.0016 32.0000 1.9837 1.9873 417.1761 418.0972 0.1386 -1.0000 -1.0000 2918786 1582252183.30 151.4245 60.0016 32.0000 1.9837 1.9873 417.1236 418.0483 0.1389 -1.0000 -1.0000 2918848 1582252183.40 151.4245 60.0016 32.0000 1.9829 1.9865 417.1601 418.0793 0.1379 -1.0000 -1.0000 2918910 1582252183.50 151.4245 60.0016 32.0000 1.9832 1.9868 417.3371 418.2518 0.1374 -1.0000 -1.0000 2919129 1582252183.60 151.4245 60.0016 32.0000 1.9826 1.9862 417.2528 418.1668 0.1374 -1.0000 -1.0000 2919192 1582252183.70 151.4245 60.0016 32.0000 1.9830 1.9866 417.0880 418.0017 0.1373 -1.0000 -1.0000 2919254 1582252183.80 151.4245 60.0016 32.0000 1.9832 1.9868 417.1732 418.0860 0.1373 -1.0000 -1.0000 2919332 1582252183.90 151.5363 60.0016 32.0000 1.9834 1.9870 417.3130 418.2269 0.1373 -1.0000 -1.0000 2919395 1582252184.00 151.5363 60.0016 32.0000 1.9841 1.9877 417.1969 418.1108 0.1373 -1.0000 -1.0000 2919567 1582252184.10 151.5363 60.0016 32.0000 1.9846 1.9882 417.1150 418.0282 0.1372 -1.0000 -1.0000 2919645 1582252184.20 151.5363 60.0016 32.0000 1.9829 1.9864 417.1360 418.0508 0.1376 -1.0000 -1.0000 2919707 1582252184.30 151.5363 60.0016 32.0000 1.9825 1.9861 417.2017 418.1205 0.1383 -1.0000 -1.0000 2919770 1582252184.40 151.5385 60.0016 32.0000 1.9832 1.9868 417.2379 418.1595 0.1384 -1.0000 -1.0000 2919832 1582252184.50 151.5385 60.0016 32.0000 1.9832 1.9868 417.0658 417.9831 0.1377 -1.0000 -1.0000 2920395 1582252184.60 151.5385 60.0016 32.0000 1.9834 1.9870 417.1129 418.0279 0.1375 -1.0000 -1.0000 2920473 1582252184.70 151.5385 60.0016 32.0000 1.9829 1.9865 417.1331 418.0460 0.1372 -1.0000 -1.0000 2920535 1582252184.80 151.5385 60.0016 32.0000 1.9829 1.9865 417.1744 418.0875 0.1373 -1.0000 -1.0000 2920598 1582252184.90 151.5466 60.0015 32.0000 1.9834 1.9870 417.1717 418.0844 0.1372 -1.0000 -1.0000 2920660 1582252185.00 151.5536 60.0015 32.0000 1.9843 1.9879 417.0358 417.9491 0.1374 -1.0000 -1.0000 2920786 1582252185.10 151.5536 60.0015 32.0000 1.9836 1.9872 417.2213 418.1335 0.1369 -1.0000 -1.0000 2920848 1582252185.20 151.5536 60.0015 32.0000 1.9832 1.9867 417.2650 418.1782 0.1373 -1.0000 -1.0000 2920926 1582252185.30 151.5536 60.0015 32.0000 1.9834 1.9870 417.2956 418.2096 0.1373 -1.0000 -1.0000 2920989 1582252185.40 151.5536 60.0015 32.0000 1.9833 1.9869 417.0756 417.9888 0.1373 -1.0000 -1.0000 2921067 1582252185.50 151.4129 60.0015 32.0000 1.9838 1.9874 417.0631 417.9742 0.1370 -1.0000 -1.0000 2921364 1582252185.60 151.4129 60.0015 32.0000 1.9825 1.9861 417.3081 418.2210 0.1371 -1.0000 -1.0000 2921426 1582252185.70 151.4129 60.0015 32.0000 1.9828 1.9864 417.2738 418.1862 0.1371 -1.0000 -1.0000 2921489 1582252185.80 151.4129 60.0015 32.0000 1.9840 1.9876 417.1662 418.0789 0.1372 -1.0000 -1.0000 2921551 1582252185.90 151.4129 60.0015 32.0000 1.9832 1.9868 417.1696 418.0835 0.1373 -1.0000 -1.0000 2921613 1582252186.00 151.4927 60.0015 32.0000 1.9833 1.9869 417.2643 418.1776 0.1373 -1.0000 -1.0000 2921848 1582252186.10 151.5035 60.0015 32.0000 1.9834 1.9869 417.2924 418.2062 0.1373 -1.0000 -1.0000 2921910 1582252186.20 151.5035 60.0015 32.0000 1.9838 1.9874 417.1427 418.0557 0.1373 -1.0000 -1.0000 2921973 1582252186.30 151.5035 60.0015 32.0000 1.9826 1.9862 417.1690 418.0834 0.1373 -1.0000 -1.0000 2922035 1582252186.40 151.5035 60.0015 32.0000 1.9833 1.9868 417.3269 418.2396 0.1371 -1.0000 -1.0000 2922113 1582252186.50 151.5035 60.0015 32.0000 1.9832 1.9868 417.4097 418.3229 0.1372 -1.0000 -1.0000 2922176 1582252186.60 151.4810 60.0015 32.0000 1.9835 1.9871 417.1902 418.1031 0.1372 -1.0000 -1.0000 2922317 1582252186.70 151.4810 60.0015 32.0000 1.9834 1.9870 417.1218 418.0342 0.1372 -1.0000 -1.0000 2922379 1582252186.80 151.4810 60.0015 32.0000 1.9827 1.9862 417.2657 418.1788 0.1372 -1.0000 -1.0000 2922442 1582252186.90 151.4810 60.0015 32.0000 1.9827 1.9862 417.3284 418.2440 0.1375 -1.0000 -1.0000 2922504 1582252187.00 151.4810 60.0015 32.0000 1.9832 1.9867 417.2615 418.1749 0.1372 -1.0000 -1.0000 2922567 1582252187.10 151.5331 60.0015 32.0000 1.9834 1.9870 417.1781 418.0907 0.1371 -1.0000 -1.0000 2922910 1582252187.20 151.5367 60.0015 32.0000 1.9827 1.9863 417.3051 418.2186 0.1373 -1.0000 -1.0000 2922973 1582252187.30 151.5367 60.0015 32.0000 1.9824 1.9860 417.3742 418.2866 0.1371 -1.0000 -1.0000 2923051 1582252187.40 151.5367 60.0015 32.0000 1.9829 1.9864 417.1517 418.0644 0.1372 -1.0000 -1.0000 2923098 1582252187.50 151.5367 60.0015 32.0000 1.9829 1.9865 417.1084 418.0195 0.1369 -1.0000 -1.0000 2923176 1582252187.60 151.5234 60.0015 32.0000 1.9833 1.9868 417.3277 418.2403 0.1371 -1.0000 -1.0000 2924098 1582252187.70 151.4958 60.0015 32.0000 1.9834 1.9870 417.3101 418.2229 0.1371 -1.0000 -1.0000 2924160 1582252187.80 151.4958 60.0015 32.0000 1.9831 1.9866 417.2646 418.1786 0.1375 -1.0000 -1.0000 2924239 1582252187.90 151.4958 60.0015 32.0000 1.9828 1.9864 417.0736 417.9882 0.1376 -1.0000 -1.0000 2924301 1582252188.00 151.4958 60.0015 32.0000 1.9824 1.9859 417.2007 418.1176 0.1377 -1.0000 -1.0000 2924364 1582252188.10 151.4958 60.0015 32.0000 1.9820 1.9856 417.3062 418.2240 0.1381 -1.0000 -1.0000 2924442 1582252188.20 151.4013 60.0015 32.0000 1.9830 1.9866 417.3496 418.2775 0.1397 -1.0000 -1.0000 2924504 1582252188.30 151.4013 60.0015 32.0000 1.9828 1.9865 417.1327 418.0642 0.1398 -1.0000 -1.0000 2924567 1582252188.40 151.4013 60.0015 32.0000 1.9825 1.9862 417.2044 418.1279 0.1385 -1.0000 -1.0000 2924629 1582252188.50 151.4013 60.0015 32.0000 1.9827 1.9863 417.2909 418.2081 0.1377 -1.0000 -1.0000 2924692 1582252188.60 151.4013 60.0015 32.0000 1.9829 1.9865 417.2388 418.1559 0.1378 -1.0000 -1.0000 2924770 1582252188.70 151.4257 60.0015 32.0000 1.9830 1.9866 417.0746 417.9901 0.1376 -1.0000 -1.0000 2924832 1582252188.80 151.4435 60.0015 32.0000 1.9830 1.9866 417.1162 418.0296 0.1371 -1.0000 -1.0000 2924895 1582252188.90 151.4435 60.0015 32.0000 1.9823 1.9858 417.1222 418.0346 0.1373 -1.0000 -1.0000 2924973 1582252189.00 151.4435 60.0015 32.0000 1.9822 1.9858 417.1959 418.1124 0.1380 -1.0000 -1.0000 2925036 1582252189.10 151.4435 60.0015 32.0000 1.9836 1.9872 417.1400 418.0632 0.1389 -1.0000 -1.0000 2925098 1582252189.20 151.4435 60.0015 32.0000 1.9835 1.9871 417.1839 418.1065 0.1385 -1.0000 -1.0000 2925161 1582252189.30 151.5064 60.0015 32.0000 1.9828 1.9863 417.2498 418.1659 0.1376 -1.0000 -1.0000 2925223 1582252189.40 151.5064 60.0015 32.0000 1.9836 1.9872 417.2603 418.1745 0.1373 -1.0000 -1.0000 2925286 1582252189.50 151.5064 60.0015 32.0000 1.9833 1.9869 417.1383 418.0513 0.1372 -1.0000 -1.0000 2925364 1582252189.60 151.5064 60.0015 32.0000 1.9834 1.9869 417.1358 418.0474 0.1370 -1.0000 -1.0000 2925583 1582252189.70 151.5064 60.0015 32.0000 1.9830 1.9865 417.3101 418.2221 0.1371 -1.0000 -1.0000 2925645 1582252189.80 151.5574 60.0014 32.0000 1.9829 1.9865 417.2692 418.1825 0.1373 -1.0000 -1.0000 2925723 1582252189.90 151.5547 60.0014 32.0000 1.9837 1.9873 417.1611 418.0752 0.1374 -1.0000 -1.0000 2925785 1582252190.00 151.5547 60.0014 32.0000 1.9836 1.9872 417.0918 418.0088 0.1378 -1.0000 -1.0000 2925848 1582252190.10 151.5547 60.0014 32.0000 1.9825 1.9861 417.1665 418.0813 0.1375 -1.0000 -1.0000 2926082 1582252190.20 151.5547 60.0014 32.0000 1.9830 1.9866 417.2485 418.1624 0.1373 -1.0000 -1.0000 2926145 1582252190.30 151.5547 60.0014 32.0000 1.9832 1.9867 417.0323 417.9447 0.1372 -1.0000 -1.0000 2926207 1582252190.40 151.5432 60.0014 32.0000 1.9832 1.9868 417.0878 418.0003 0.1371 -1.0000 -1.0000 2926285 1582252190.50 151.5432 60.0014 32.0000 1.9825 1.9861 417.1277 418.0396 0.1372 -1.0000 -1.0000 2926364 1582252190.60 151.5432 60.0014 32.0000 1.9825 1.9860 417.1990 418.1111 0.1371 -1.0000 -1.0000 2926426 1582252190.70 151.5432 60.0014 32.0000 1.9829 1.9865 417.1679 418.0796 0.1371 -1.0000 -1.0000 2926613 1582252190.80 151.5432 60.0014 32.0000 1.9833 1.9869 417.0426 417.9570 0.1377 -1.0000 -1.0000 2926676 1582252190.90 151.5432 60.0014 32.0000 1.9832 1.9868 417.1092 418.0293 0.1386 -1.0000 -1.0000 2926739 1582252191.00 151.5432 60.0014 32.0000 1.9820 1.9857 417.3557 418.2861 0.1396 -1.0000 -1.0000 2926801 1582252191.10 151.4963 60.0014 32.0000 1.9828 1.9864 417.2717 418.1964 0.1387 -1.0000 -1.0000 2926864 1582252191.20 151.4963 60.0014 32.0000 1.9832 1.9868 417.0781 417.9949 0.1376 -1.0000 -1.0000 2927098 1582252191.30 151.4963 60.0014 32.0000 1.9839 1.9875 417.0737 417.9879 0.1374 -1.0000 -1.0000 2927161 1582252191.40 151.4963 60.0014 32.0000 1.9832 1.9868 417.2727 418.1866 0.1373 -1.0000 -1.0000 2927223 1582252191.50 151.4963 60.0014 32.0000 1.9829 1.9865 417.3176 418.2305 0.1372 -1.0000 -1.0000 2927301 1582252191.60 151.4427 60.0014 32.0000 1.9829 1.9864 417.2522 418.1649 0.1372 -1.0000 -1.0000 2927364 1582252191.70 151.4427 60.0014 32.0000 1.9836 1.9871 417.0826 417.9946 0.1372 -1.0000 -1.0000 2928051 1582252191.80 151.4427 60.0014 32.0000 1.9825 1.9861 417.2059 418.1201 0.1376 -1.0000 -1.0000 2928129 1582252191.90 151.4427 60.0014 32.0000 1.9831 1.9867 417.3172 418.2375 0.1386 -1.0000 -1.0000 2928192 1582252192.00 151.4427 60.0014 32.0000 1.9838 1.9874 417.1263 418.0495 0.1387 -1.0000 -1.0000 2928254 1582252192.10 151.4741 60.0014 32.0000 1.9839 1.9875 417.0761 417.9954 0.1380 -1.0000 -1.0000 2928332 1582252192.20 151.4945 60.0014 32.0000 1.9830 1.9866 417.1466 418.0622 0.1376 -1.0000 -1.0000 2928379 1582252192.30 151.4945 60.0014 32.0000 1.9829 1.9864 417.2688 418.1849 0.1378 -1.0000 -1.0000 2928442 1582252192.40 151.4945 60.0014 32.0000 1.9833 1.9869 417.2813 418.2020 0.1385 -1.0000 -1.0000 2928520 1582252192.50 151.4945 60.0014 32.0000 1.9839 1.9876 417.2178 418.1389 0.1383 -1.0000 -1.0000 2928598 1582252192.60 151.4945 60.0014 32.0000 1.9842 1.9878 417.0272 417.9432 0.1376 -1.0000 -1.0000 2928660 1582252192.70 151.5889 60.0014 32.0000 1.9842 1.9878 417.1015 418.0155 0.1373 -1.0000 -1.0000 2929098 1582252192.80 151.5889 60.0014 32.0000 1.9838 1.9874 417.3195 418.2331 0.1373 -1.0000 -1.0000 2929161 1582252192.90 151.5889 60.0014 32.0000 1.9835 1.9871 417.1689 418.0818 0.1372 -1.0000 -1.0000 2929239 1582252193.00 151.5889 60.0014 32.0000 1.9839 1.9875 417.1658 418.0776 0.1371 -1.0000 -1.0000 2929301 1582252193.10 151.5889 60.0014 32.0000 1.9828 1.9864 417.1679 418.0796 0.1371 -1.0000 -1.0000 2929364 1582252193.20 151.5889 60.0014 32.0000 1.9823 1.9859 417.1989 418.1113 0.1372 -1.0000 -1.0000 2929442 1582252193.30 151.4401 60.0014 32.0000 1.9828 1.9863 417.2429 418.1560 0.1373 -1.0000 -1.0000 2929504 1582252193.40 151.4231 60.0014 32.0000 1.9838 1.9874 417.0732 417.9865 0.1373 -1.0000 -1.0000 2929567 1582252193.50 151.4231 60.0014 32.0000 1.9830 1.9866 417.2071 418.1198 0.1372 -1.0000 -1.0000 2929645 1582252193.60 151.4231 60.0014 32.0000 1.9826 1.9862 417.3466 418.2591 0.1371 -1.0000 -1.0000 2929707 1582252193.70 151.4231 60.0014 32.0000 1.9829 1.9865 417.1718 418.0848 0.1373 -1.0000 -1.0000 2929770 1582252193.80 151.4231 60.0014 32.0000 1.9839 1.9875 417.0903 418.0041 0.1373 -1.0000 -1.0000 2929848 1582252193.90 151.4231 60.0014 32.0000 1.9831 1.9867 417.2255 418.1392 0.1374 -1.0000 -1.0000 2929910 1582252194.00 151.4231 60.0014 32.0000 1.9827 1.9863 417.3090 418.2267 0.1381 -1.0000 -1.0000 2929973 1582252194.10 151.4231 60.0014 32.0000 1.9825 1.9861 417.0547 417.9782 0.1388 -1.0000 -1.0000 2930067 1582252194.20 151.4231 60.0014 32.0000 1.9830 1.9867 417.1369 418.0573 0.1382 -1.0000 -1.0000 2930129 1582252194.30 151.4231 60.0014 32.0000 1.9823 1.9859 417.2404 418.1558 0.1374 -1.0000 -1.0000 2930176 1582252194.40 151.4231 60.0014 32.0000 1.9832 1.9867 417.1955 418.1094 0.1372 -1.0000 -1.0000 2930254 1582252194.50 151.4491 60.0014 32.0000 1.9839 1.9875 417.1607 418.0744 0.1373 -1.0000 -1.0000 2930317 1582252194.60 151.4491 60.0014 32.0000 1.9837 1.9873 417.1632 418.0762 0.1372 -1.0000 -1.0000 2930395 1582252194.70 151.4491 60.0014 32.0000 1.9829 1.9865 417.2593 418.1705 0.1369 -1.0000 -1.0000 2930660 1582252194.80 151.4491 60.0014 32.0000 1.9831 1.9866 417.3662 418.2786 0.1370 -1.0000 -1.0000 2930723 1582252194.90 151.4491 60.0014 32.0000 1.9838 1.9874 417.2556 418.1683 0.1373 -1.0000 -1.0000 2930801 1582252195.00 151.4491 60.0014 32.0000 1.9836 1.9872 417.1142 418.0271 0.1372 -1.0000 -1.0000 2930864 1582252195.10 151.4862 60.0012 32.0000 1.9843 1.9879 417.1359 418.0480 0.1371 -1.0000 -1.0000 2930926 1582252195.20 151.5040 60.0011 32.0000 1.9838 1.9873 417.2733 418.1863 0.1372 -1.0000 -1.0000 2931583 1582252195.30 151.5040 60.0011 32.0000 1.9840 1.9876 417.1963 418.1088 0.1371 -1.0000 -1.0000 2931645 1582252195.40 151.5040 60.0011 32.0000 1.9839 1.9875 417.1488 418.0616 0.1372 -1.0000 -1.0000 2931707 1582252195.50 151.5040 60.0011 32.0000 1.9838 1.9874 417.2203 418.1325 0.1372 -1.0000 -1.0000 2931785 1582252195.60 151.5040 60.0011 32.0000 1.9825 1.9861 417.3239 418.2375 0.1373 -1.0000 -1.0000 2931848 1582252195.70 151.5347 60.0011 32.0000 1.9837 1.9872 417.3026 418.2164 0.1373 -1.0000 -1.0000 2931910 1582252195.80 151.5347 60.0011 32.0000 1.9837 1.9872 417.0622 417.9758 0.1374 -1.0000 -1.0000 2931989 1582252195.90 151.5347 60.0011 32.0000 1.9838 1.9874 417.1405 418.0573 0.1380 -1.0000 -1.0000 2932051 1582252196.00 151.5347 60.0011 32.0000 1.9832 1.9868 417.3604 418.2776 0.1377 -1.0000 -1.0000 2932113 1582252196.10 151.5347 60.0011 32.0000 1.9825 1.9861 417.3674 418.2826 0.1375 -1.0000 -1.0000 2932176 1582252196.20 151.5480 60.0011 32.0000 1.9831 1.9867 417.1931 418.1069 0.1373 -1.0000 -1.0000 2932239 1582252196.30 151.5494 60.0011 32.0000 1.9838 1.9873 417.1474 418.0603 0.1372 -1.0000 -1.0000 2932301 1582252196.40 151.5494 60.0011 32.0000 1.9832 1.9868 417.2277 418.1415 0.1374 -1.0000 -1.0000 2932379 1582252196.50 151.5494 60.0011 32.0000 1.9830 1.9866 417.2337 418.1505 0.1379 -1.0000 -1.0000 2932442 1582252196.60 151.5494 60.0011 32.0000 1.9834 1.9870 417.1224 418.0405 0.1380 -1.0000 -1.0000 2932520 1582252196.70 151.5494 60.0011 32.0000 1.9840 1.9875 417.2826 418.1995 0.1377 -1.0000 -1.0000 2932582 1582252196.80 151.3671 60.0011 32.0000 1.9830 1.9866 417.3777 418.2919 0.1373 -1.0000 -1.0000 2932645 1582252196.90 151.3671 60.0011 32.0000 1.9828 1.9864 417.2899 418.2031 0.1372 -1.0000 -1.0000 2932707 1582252197.00 151.4198 60.0011 32.0000 1.9835 1.9870 417.1338 418.0462 0.1371 -1.0000 -1.0000 2932770 1582252197.10 151.4741 60.0011 32.0000 1.9829 1.9864 417.1702 418.0829 0.1371 -1.0000 -1.0000 2932833 1582252197.20 151.4741 60.0011 32.0000 1.9829 1.9864 417.3005 418.2123 0.1371 -1.0000 -1.0000 2932910 1582252197.30 151.4741 60.0011 32.0000 1.9830 1.9865 417.3133 418.2252 0.1370 -1.0000 -1.0000 2933098 1582252197.40 151.4741 60.0011 32.0000 1.9835 1.9871 417.2272 418.1426 0.1378 -1.0000 -1.0000 2933161 1582252197.50 151.4741 60.0011 32.0000 1.9838 1.9874 417.1573 418.0767 0.1383 -1.0000 -1.0000 2933223 1582252197.60 151.4741 60.0011 32.0000 1.9832 1.9868 417.2875 418.2081 0.1381 -1.0000 -1.0000 2933286 1582252197.70 151.4741 60.0011 32.0000 1.9833 1.9868 417.3168 418.2333 0.1375 -1.0000 -1.0000 2933348 1582252197.80 151.4741 60.0011 32.0000 1.9839 1.9875 417.1871 418.1009 0.1373 -1.0000 -1.0000 2933613 1582252197.90 151.4741 60.0011 32.0000 1.9840 1.9876 417.2433 418.1562 0.1372 -1.0000 -1.0000 2933676 1582252198.00 151.5202 60.0011 32.0000 1.9834 1.9870 417.4133 418.3273 0.1374 -1.0000 -1.0000 2933739 1582252198.10 151.5202 60.0011 32.0000 1.9823 1.9859 417.3931 418.3065 0.1371 -1.0000 -1.0000 2933801 1582252198.20 151.5202 60.0011 32.0000 1.9828 1.9864 417.2980 418.2094 0.1370 -1.0000 -1.0000 2933864 1582252198.30 151.5202 60.0011 32.0000 1.9838 1.9874 417.1913 418.1037 0.1372 -1.0000 -1.0000 2934348 1582252198.40 151.5202 60.0011 32.0000 1.9832 1.9867 417.3266 418.2401 0.1373 -1.0000 -1.0000 2934535 1582252198.50 151.5202 60.0011 32.0000 1.9820 1.9856 417.4546 418.3751 0.1388 -1.0000 -1.0000 2934598 1582252198.60 151.5581 60.0011 32.0000 1.9827 1.9863 417.3333 418.2658 0.1404 -1.0000 -1.0000 2934676 1582252198.70 151.5611 60.0011 32.0000 1.9838 1.9874 417.1963 418.1282 0.1397 -1.0000 -1.0000 2934739 1582252198.80 151.5611 60.0011 32.0000 1.9828 1.9864 417.3124 418.2352 0.1383 -1.0000 -1.0000 2934801 1582252198.90 151.5611 60.0011 32.0000 1.9830 1.9866 417.2010 418.1180 0.1377 -1.0000 -1.0000 2934879 1582252199.00 151.5611 60.0011 32.0000 1.9840 1.9876 417.1578 418.0723 0.1374 -1.0000 -1.0000 2934942 1582252199.10 151.5611 60.0011 32.0000 1.9836 1.9872 417.1594 418.0737 0.1375 -1.0000 -1.0000 2935004 1582252199.20 151.5611 60.0011 32.0000 1.9838 1.9874 417.2923 418.2070 0.1376 -1.0000 -1.0000 2935083 1582252199.30 151.5295 60.0011 32.0000 1.9832 1.9868 417.2989 418.2197 0.1389 -1.0000 -1.0000 2935145 1582252199.40 151.5295 60.0011 32.0000 1.9830 1.9866 417.1818 418.1140 0.1404 -1.0000 -1.0000 2935207 1582252199.50 151.5295 60.0011 32.0000 1.9830 1.9866 417.1762 418.1058 0.1394 -1.0000 -1.0000 2935270 1582252199.60 151.5295 60.0011 32.0000 1.9830 1.9866 417.3312 418.2526 0.1383 -1.0000 -1.0000 2935333 1582252199.70 151.5295 60.0011 32.0000 1.9829 1.9865 417.3557 418.2778 0.1389 -1.0000 -1.0000 2935395 1582252199.80 151.5295 60.0011 32.0000 1.9829 1.9866 417.2566 418.1872 0.1400 -1.0000 -1.0000 2935598 1582252199.90 151.4860 60.0013 32.0000 1.9833 1.9869 417.1008 418.0284 0.1392 -1.0000 -1.0000 2935661 1582252200.00 151.4860 60.0013 32.0000 1.9835 1.9871 417.2710 418.1957 0.1392 -1.0000 -1.0000 2935723 1582252200.10 151.4860 60.0013 32.0000 1.9827 1.9863 417.2888 418.2207 0.1403 -1.0000 -1.0000 2935785 1582252200.20 151.4860 60.0013 32.0000 1.9838 1.9874 417.1341 418.0634 0.1393 -1.0000 -1.0000 2935848 1582252200.30 151.4860 60.0013 32.0000 1.9842 1.9878 417.1511 418.0707 0.1380 -1.0000 -1.0000 2935910 1582252200.40 151.4860 60.0013 32.0000 1.9835 1.9871 417.1708 418.0861 0.1376 -1.0000 -1.0000 2936098 1582252200.50 151.4860 60.0013 32.0000 1.9834 1.9869 417.3119 418.2273 0.1375 -1.0000 -1.0000 2936160 1582252200.60 151.4844 60.0013 32.0000 1.9829 1.9865 417.2808 418.1952 0.1374 -1.0000 -1.0000 2936239 1582252200.70 151.4594 60.0013 32.0000 1.9846 1.9882 417.1279 418.0419 0.1374 -1.0000 -1.0000 2936301 1582252200.80 151.4594 60.0013 32.0000 1.9836 1.9872 417.1509 418.0652 0.1374 -1.0000 -1.0000 2936364 1582252200.90 151.4594 60.0013 32.0000 1.9833 1.9868 417.2443 418.1575 0.1373 -1.0000 -1.0000 2936848 1582252201.00 151.4594 60.0013 32.0000 1.9830 1.9866 417.2923 418.2075 0.1375 -1.0000 -1.0000 2936910 1582252201.10 151.4594 60.0013 32.0000 1.9837 1.9873 417.1302 418.0443 0.1374 -1.0000 -1.0000 2936973 1582252201.20 151.4747 60.0013 32.0000 1.9837 1.9872 417.1246 418.0380 0.1373 -1.0000 -1.0000 2937051 1582252201.30 151.4747 60.0013 32.0000 1.9830 1.9866 417.2105 418.1227 0.1371 -1.0000 -1.0000 2937113 1582252201.40 151.4747 60.0013 32.0000 1.9831 1.9867 417.3222 418.2352 0.1372 -1.0000 -1.0000 2937364 1582252201.50 151.4747 60.0013 32.0000 1.9837 1.9872 417.1318 418.0448 0.1372 -1.0000 -1.0000 2937442 1582252201.60 151.4747 60.0013 32.0000 1.9842 1.9878 417.1104 418.0237 0.1373 -1.0000 -1.0000 2937504 1582252201.70 151.4747 60.0013 32.0000 1.9827 1.9863 417.2561 418.1696 0.1374 -1.0000 -1.0000 2937567 1582252201.80 151.5269 60.0013 32.0000 1.9821 1.9857 417.2958 418.2105 0.1374 -1.0000 -1.0000 2937645 1582252201.90 151.5388 60.0013 32.0000 1.9835 1.9871 417.1495 418.0624 0.1372 -1.0000 -1.0000 2937863 1582252202.00 151.5388 60.0013 32.0000 1.9835 1.9871 417.1061 418.0189 0.1372 -1.0000 -1.0000 2937926 1582252202.10 151.5388 60.0013 32.0000 1.9822 1.9858 417.1907 418.1044 0.1374 -1.0000 -1.0000 2938004 1582252202.20 151.5388 60.0013 32.0000 1.9825 1.9860 417.1752 418.0893 0.1373 -1.0000 -1.0000 2938067 1582252202.30 151.5388 60.0013 32.0000 1.9835 1.9871 417.0589 417.9725 0.1373 -1.0000 -1.0000 2938129 1582252202.40 151.5587 60.0013 32.0000 1.9828 1.9863 417.1570 418.0698 0.1372 -1.0000 -1.0000 2939098 1582252202.50 151.5587 60.0013 32.0000 1.9826 1.9862 417.1417 418.0551 0.1374 -1.0000 -1.0000 2939161 1582252202.60 151.5587 60.0013 32.0000 1.9827 1.9863 417.1859 418.1037 0.1381 -1.0000 -1.0000 2939239 1582252202.70 151.5587 60.0013 32.0000 1.9837 1.9873 417.0460 417.9680 0.1385 -1.0000 -1.0000 2939301 1582252202.80 151.5587 60.0013 32.0000 1.9831 1.9866 417.1157 418.0341 0.1380 -1.0000 -1.0000 2939363 1582252202.90 151.5126 60.0013 32.0000 1.9828 1.9864 417.2830 418.1996 0.1377 -1.0000 -1.0000 2939426 1582252203.00 151.4665 60.0013 32.0000 1.9826 1.9861 417.3151 418.2299 0.1374 -1.0000 -1.0000 2939489 1582252203.10 151.4665 60.0013 32.0000 1.9836 1.9871 417.1605 418.0747 0.1374 -1.0000 -1.0000 2939551 1582252203.20 151.4665 60.0013 32.0000 1.9839 1.9875 417.1028 418.0156 0.1372 -1.0000 -1.0000 2939629 1582252203.30 151.4665 60.0013 32.0000 1.9826 1.9861 417.2333 418.1458 0.1372 -1.0000 -1.0000 2939692 1582252203.40 151.4665 60.0013 32.0000 1.9826 1.9861 417.2285 418.1424 0.1374 -1.0000 -1.0000 2939754 1582252203.50 151.4939 60.0013 32.0000 1.9832 1.9868 417.0947 418.0080 0.1373 -1.0000 -1.0000 2939832 1582252203.60 151.4939 60.0013 32.0000 1.9836 1.9871 417.0813 417.9948 0.1374 -1.0000 -1.0000 2939895 1582252203.70 151.4939 60.0013 32.0000 1.9833 1.9868 417.2557 418.1734 0.1383 -1.0000 -1.0000 2939957 1582252203.80 151.4939 60.0013 32.0000 1.9831 1.9867 417.3555 418.2828 0.1393 -1.0000 -1.0000 2940020 1582252203.90 151.4939 60.0013 32.0000 1.9838 1.9874 417.2337 418.1582 0.1387 -1.0000 -1.0000 2940082 1582252204.00 151.4939 60.0013 32.0000 1.9840 1.9876 417.1599 418.0780 0.1378 -1.0000 -1.0000 2940145 1582252204.10 151.5790 60.0018 32.0000 1.9824 1.9860 417.3110 418.2253 0.1373 -1.0000 -1.0000 2940223 1582252204.20 151.5790 60.0018 32.0000 1.9830 1.9866 417.3480 418.2617 0.1373 -1.0000 -1.0000 2940285 1582252204.30 151.5790 60.0018 32.0000 1.9831 1.9867 417.2945 418.2080 0.1372 -1.0000 -1.0000 2940348 1582252204.40 151.5790 60.0018 32.0000 1.9831 1.9867 417.2815 418.1939 0.1372 -1.0000 -1.0000 2940426 1582252204.50 151.5790 60.0018 32.0000 1.9840 1.9876 417.1794 418.0928 0.1373 -1.0000 -1.0000 2940473 1582252204.60 151.5790 60.0018 32.0000 1.9830 1.9866 417.4130 418.3268 0.1372 -1.0000 -1.0000 2940551 1582252204.70 151.5790 60.0018 32.0000 1.9837 1.9872 417.2337 418.1457 0.1370 -1.0000 -1.0000 2940613 1582252204.80 151.5790 60.0018 32.0000 1.9839 1.9874 417.1419 418.0542 0.1372 -1.0000 -1.0000 2940676 1582252204.90 151.5790 60.0018 32.0000 1.9829 1.9864 417.3484 418.2623 0.1373 -1.0000 -1.0000 2940863 1582252205.00 151.5790 60.0018 32.0000 1.9826 1.9861 417.4344 418.3480 0.1372 -1.0000 -1.0000 2940926 1582252205.10 151.5790 60.0018 32.0000 1.9831 1.9867 417.2663 418.1799 0.1373 -1.0000 -1.0000 2940989 1582252205.20 151.5817 60.0018 32.0000 1.9839 1.9875 417.1647 418.0771 0.1372 -1.0000 -1.0000 2941067 1582252205.30 151.6008 60.0018 32.0000 1.9838 1.9874 417.1666 418.0805 0.1374 -1.0000 -1.0000 2941129 1582252205.40 151.6008 60.0018 32.0000 1.9830 1.9866 417.3094 418.2239 0.1374 -1.0000 -1.0000 2941192 1582252205.50 151.6008 60.0018 32.0000 1.9829 1.9864 417.3354 418.2495 0.1374 -1.0000 -1.0000 2941426 1582252205.60 151.6008 60.0018 32.0000 1.9836 1.9872 417.3068 418.2230 0.1378 -1.0000 -1.0000 2941489 1582252205.70 151.6008 60.0018 32.0000 1.9835 1.9871 417.2471 418.1615 0.1372 -1.0000 -1.0000 2941551 1582252205.80 151.6008 60.0018 32.0000 1.9828 1.9864 417.3228 418.2371 0.1374 -1.0000 -1.0000 2941613 1582252205.90 151.5198 60.0018 32.0000 1.9824 1.9860 417.2901 418.2040 0.1373 -1.0000 -1.0000 2941676 1582252206.00 151.5198 60.0018 32.0000 1.9831 1.9867 417.2436 418.1563 0.1372 -1.0000 -1.0000 2941895 1582252206.10 151.5198 60.0018 32.0000 1.9838 1.9874 417.1233 418.0340 0.1369 -1.0000 -1.0000 2941973 1582252206.20 151.5198 60.0018 32.0000 1.9839 1.9874 417.2056 418.1190 0.1372 -1.0000 -1.0000 2942035 1582252206.30 151.5198 60.0018 32.0000 1.9824 1.9860 417.3094 418.2222 0.1372 -1.0000 -1.0000 2942098 1582252206.40 151.4692 60.0018 32.0000 1.9823 1.9859 417.3318 418.2442 0.1371 -1.0000 -1.0000 2942176 1582252206.50 151.4337 60.0018 32.0000 1.9835 1.9871 417.1630 418.0755 0.1372 -1.0000 -1.0000 2942613 1582252206.60 151.4337 60.0018 32.0000 1.9836 1.9872 417.1458 418.0588 0.1372 -1.0000 -1.0000 2942676 1582252206.70 151.4337 60.0018 32.0000 1.9832 1.9868 417.2120 418.1244 0.1371 -1.0000 -1.0000 2942739 1582252206.80 151.4337 60.0018 32.0000 1.9829 1.9865 417.3034 418.2163 0.1373 -1.0000 -1.0000 2942801 1582252206.90 151.4337 60.0018 32.0000 1.9829 1.9865 417.2054 418.1219 0.1380 -1.0000 -1.0000 2942879 1582252207.00 151.3951 60.0018 32.0000 1.9829 1.9865 417.3129 418.2326 0.1381 -1.0000 -1.0000 2943113 1582252207.10 151.3951 60.0018 32.0000 1.9820 1.9856 417.4344 418.3517 0.1377 -1.0000 -1.0000 2943176 1582252207.20 151.3951 60.0018 32.0000 1.9826 1.9862 417.2973 418.2124 0.1375 -1.0000 -1.0000 2943254 1582252207.30 151.3951 60.0018 32.0000 1.9827 1.9863 417.0562 417.9709 0.1375 -1.0000 -1.0000 2943317 1582252207.40 151.3951 60.0018 32.0000 1.9834 1.9869 417.0906 418.0040 0.1373 -1.0000 -1.0000 2943379 1582252207.50 151.4381 60.0018 32.0000 1.9835 1.9871 417.2217 418.1347 0.1372 -1.0000 -1.0000 2943613 1582252207.60 151.4684 60.0018 32.0000 1.9827 1.9862 417.3436 418.2568 0.1372 -1.0000 -1.0000 2943676 1582252207.70 151.4684 60.0018 32.0000 1.9826 1.9861 417.3309 418.2456 0.1376 -1.0000 -1.0000 2943739 1582252207.80 151.4684 60.0018 32.0000 1.9832 1.9868 417.2172 418.1356 0.1380 -1.0000 -1.0000 2943817 1582252207.90 151.4684 60.0018 32.0000 1.9837 1.9873 417.0771 417.9930 0.1375 -1.0000 -1.0000 2943879 1582252208.00 151.4684 60.0018 32.0000 1.9839 1.9875 417.2460 418.1604 0.1375 -1.0000 -1.0000 2943942 1582252208.10 151.4778 60.0018 32.0000 1.9832 1.9868 417.2215 418.1430 0.1389 -1.0000 -1.0000 2944004 1582252208.20 151.4778 60.0018 32.0000 1.9838 1.9874 417.1532 418.0758 0.1392 -1.0000 -1.0000 2944067 1582252208.30 151.4778 60.0018 32.0000 1.9826 1.9862 417.1324 418.0527 0.1378 -1.0000 -1.0000 2944160 1582252208.40 151.4778 60.0018 32.0000 1.9830 1.9866 417.2220 418.1384 0.1375 -1.0000 -1.0000 2944223 1582252208.50 151.4778 60.0018 32.0000 1.9834 1.9870 417.1283 418.0419 0.1373 -1.0000 -1.0000 2944410 1582252208.60 151.4778 60.0018 32.0000 1.9834 1.9870 417.1160 418.0289 0.1372 -1.0000 -1.0000 2944473 1582252208.70 151.4951 60.0018 32.0000 1.9830 1.9866 417.1627 418.0749 0.1371 -1.0000 -1.0000 2944535 1582252208.80 151.5406 60.0018 32.0000 1.9824 1.9859 417.2214 418.1337 0.1372 -1.0000 -1.0000 2944598 1582252208.90 151.5406 60.0018 32.0000 1.9827 1.9863 417.2797 418.1973 0.1382 -1.0000 -1.0000 2944676 1582252209.00 151.5406 60.0018 32.0000 1.9837 1.9873 417.1205 418.0413 0.1382 -1.0000 -1.0000 2944942 1582252209.10 151.5406 60.0018 32.0000 1.9829 1.9865 417.1095 418.0252 0.1375 -1.0000 -1.0000 2945004 1582252209.20 151.5406 60.0018 32.0000 1.9829 1.9865 417.2270 418.1397 0.1371 -1.0000 -1.0000 2945067 1582252209.30 151.4883 60.0018 32.0000 1.9833 1.9869 417.3403 418.2525 0.1370 -1.0000 -1.0000 2945129 1582252209.40 151.4883 60.0018 32.0000 1.9833 1.9869 417.1490 418.0608 0.1371 -1.0000 -1.0000 2945192 1582252209.50 151.4883 60.0018 32.0000 1.9830 1.9866 417.1269 418.0397 0.1372 -1.0000 -1.0000 2945583 1582252209.60 151.4883 60.0018 32.0000 1.9828 1.9864 417.2444 418.1570 0.1372 -1.0000 -1.0000 2945645 1582252209.70 151.4883 60.0018 32.0000 1.9828 1.9864 417.2677 418.1807 0.1372 -1.0000 -1.0000 2945707 1582252209.80 151.4012 60.0025 32.0000 1.9834 1.9869 417.1894 418.1027 0.1374 -1.0000 -1.0000 2945785 1582252209.90 151.4012 60.0025 32.0000 1.9836 1.9872 417.0698 417.9845 0.1376 -1.0000 -1.0000 2945848 1582252210.00 151.4012 60.0025 32.0000 1.9827 1.9863 417.1598 418.0792 0.1385 -1.0000 -1.0000 2945910 1582252210.10 151.4012 60.0025 32.0000 1.9826 1.9862 417.2778 418.2036 0.1392 -1.0000 -1.0000 2945989 1582252210.20 151.4012 60.0025 32.0000 1.9830 1.9866 417.3267 418.2490 0.1384 -1.0000 -1.0000 2946051 1582252210.30 151.4012 60.0025 32.0000 1.9825 1.9861 417.1340 418.0533 0.1384 -1.0000 -1.0000 2946113 1582252210.40 151.4012 60.0025 32.0000 1.9833 1.9869 417.1897 418.1127 0.1388 -1.0000 -1.0000 2946192 1582252210.50 151.3846 60.0025 32.0000 1.9825 1.9861 417.3584 418.2783 0.1380 -1.0000 -1.0000 2946254 1582252210.60 151.3846 60.0025 32.0000 1.9825 1.9861 417.3507 418.2675 0.1376 -1.0000 -1.0000 2946332 1582252210.70 151.3846 60.0025 32.0000 1.9840 1.9876 417.0331 417.9461 0.1372 -1.0000 -1.0000 2946395 1582252210.80 151.3846 60.0025 32.0000 1.9828 1.9864 417.0718 417.9840 0.1371 -1.0000 -1.0000 2946457 1582252210.90 151.3846 60.0025 32.0000 1.9827 1.9863 417.2473 418.1599 0.1371 -1.0000 -1.0000 2946520 1582252211.00 151.3846 60.0025 32.0000 1.9827 1.9862 417.3183 418.2301 0.1370 -1.0000 -1.0000 2946582 1582252211.10 151.5567 60.0025 32.0000 1.9829 1.9864 417.1514 418.0650 0.1375 -1.0000 -1.0000 2946645 1582252211.20 151.5567 60.0025 32.0000 1.9837 1.9873 417.1070 418.0254 0.1382 -1.0000 -1.0000 2946723 1582252211.30 151.5567 60.0025 32.0000 1.9837 1.9873 417.2091 418.1281 0.1380 -1.0000 -1.0000 2946786 1582252211.40 151.5567 60.0025 32.0000 1.9824 1.9859 417.3873 418.3028 0.1374 -1.0000 -1.0000 2946848 1582252211.50 151.5567 60.0025 32.0000 1.9831 1.9867 417.2642 418.1783 0.1375 -1.0000 -1.0000 2946926 1582252211.60 151.5775 60.0025 32.0000 1.9835 1.9871 417.1214 418.0412 0.1385 -1.0000 -1.0000 2947145 1582252211.70 151.5775 60.0025 32.0000 1.9833 1.9869 417.2945 418.2183 0.1386 -1.0000 -1.0000 2947207 1582252211.80 151.5775 60.0025 32.0000 1.9824 1.9860 417.2637 418.1823 0.1378 -1.0000 -1.0000 2947286 1582252211.90 151.5775 60.0025 32.0000 1.9838 1.9874 417.1105 418.0233 0.1371 -1.0000 -1.0000 2947348 1582252212.00 151.5775 60.0025 32.0000 1.9840 1.9876 417.1481 418.0607 0.1373 -1.0000 -1.0000 2947410 1582252212.10 151.5772 60.0025 32.0000 1.9836 1.9872 417.2679 418.1822 0.1374 -1.0000 -1.0000 2948067 1582252212.20 151.5768 60.0025 32.0000 1.9829 1.9864 417.3144 418.2284 0.1374 -1.0000 -1.0000 2948129 1582252212.30 151.5768 60.0025 32.0000 1.9837 1.9872 417.2173 418.1316 0.1373 -1.0000 -1.0000 2948192 1582252212.40 151.5768 60.0025 32.0000 1.9834 1.9870 417.1854 418.0977 0.1372 -1.0000 -1.0000 2948254 1582252212.50 151.5768 60.0025 32.0000 1.9834 1.9870 417.2749 418.1881 0.1372 -1.0000 -1.0000 2948317 1582252212.60 151.5768 60.0025 32.0000 1.9829 1.9864 417.3069 418.2172 0.1369 -1.0000 -1.0000 2948395 1582252212.70 151.4679 60.0025 32.0000 1.9832 1.9868 417.1919 418.1046 0.1373 -1.0000 -1.0000 2948613 1582252212.80 151.4679 60.0025 32.0000 1.9835 1.9870 417.0986 418.0112 0.1371 -1.0000 -1.0000 2948676 1582252212.90 151.4679 60.0025 32.0000 1.9830 1.9866 417.2415 418.1536 0.1371 -1.0000 -1.0000 2948754 1582252213.00 151.4679 60.0025 32.0000 1.9822 1.9857 417.4302 418.3421 0.1371 -1.0000 -1.0000 2948817 1582252213.10 151.4679 60.0025 32.0000 1.9833 1.9869 417.2362 418.1497 0.1373 -1.0000 -1.0000 2948879 1582252213.20 151.4896 60.0025 32.0000 1.9836 1.9872 417.0865 417.9998 0.1373 -1.0000 -1.0000 2948958 1582252213.30 151.4916 60.0025 32.0000 1.9836 1.9872 417.1601 418.0729 0.1372 -1.0000 -1.0000 2949020 1582252213.40 151.4916 60.0025 32.0000 1.9835 1.9871 417.2555 418.1691 0.1374 -1.0000 -1.0000 2949083 1582252213.50 151.4916 60.0025 32.0000 1.9832 1.9868 417.2675 418.1825 0.1375 -1.0000 -1.0000 2949145 1582252213.60 151.4916 60.0025 32.0000 1.9841 1.9877 417.1506 418.0644 0.1373 -1.0000 -1.0000 2949207 1582252213.70 151.4916 60.0025 32.0000 1.9832 1.9868 417.2319 418.1448 0.1372 -1.0000 -1.0000 2949395 1582252213.80 151.4881 60.0025 32.0000 1.9828 1.9864 417.2060 418.1189 0.1372 -1.0000 -1.0000 2949473 1582252213.90 151.4881 60.0025 32.0000 1.9828 1.9864 417.2035 418.1163 0.1372 -1.0000 -1.0000 2949536 1582252214.00 151.4881 60.0025 32.0000 1.9842 1.9877 417.2108 418.1220 0.1370 -1.0000 -1.0000 2949598 1582252214.10 151.4881 60.0025 32.0000 1.9838 1.9874 417.1370 418.0492 0.1371 -1.0000 -1.0000 2949661 1582252214.20 151.4881 60.0025 32.0000 1.9824 1.9859 417.2306 418.1433 0.1372 -1.0000 -1.0000 2949723 1582252214.30 151.5005 60.0025 32.0000 1.9832 1.9868 417.2512 418.1651 0.1374 -1.0000 -1.0000 2949785 1582252214.40 151.5005 60.0025 32.0000 1.9837 1.9873 417.1027 418.0158 0.1374 -1.0000 -1.0000 2949863 1582252214.50 151.5005 60.0025 32.0000 1.9831 1.9867 417.1310 418.0463 0.1376 -1.0000 -1.0000 2949926 1582252214.60 151.5005 60.0025 32.0000 1.9831 1.9867 417.3028 418.2195 0.1378 -1.0000 -1.0000 2950004 1582252214.70 151.5005 60.0025 32.0000 1.9832 1.9868 417.2786 418.1939 0.1375 -1.0000 -1.0000 2950379 1582252214.80 151.5005 60.0025 32.0000 1.9833 1.9868 417.2512 418.1650 0.1373 -1.0000 -1.0000 2950442 1582252214.90 151.6420 60.0025 32.0000 1.9837 1.9873 417.1358 418.0495 0.1374 -1.0000 -1.0000 2950504 1582252215.00 151.6420 60.0025 32.0000 1.9831 1.9866 417.2290 418.1429 0.1374 -1.0000 -1.0000 2950567 1582252215.10 151.6420 60.0025 32.0000 1.9833 1.9869 417.1786 418.0934 0.1378 -1.0000 -1.0000 2950629 1582252215.20 151.6420 60.0025 32.0000 1.9841 1.9877 417.1337 418.0556 0.1388 -1.0000 -1.0000 2950707 1582252215.30 151.6420 60.0025 32.0000 1.9833 1.9870 417.3049 418.2290 0.1388 -1.0000 -1.0000 2950879 1582252215.40 151.6210 60.0025 32.0000 1.9825 1.9861 417.3750 418.2983 0.1387 -1.0000 -1.0000 2950942 1582252215.50 151.5885 60.0025 32.0000 1.9827 1.9863 417.3588 418.2827 0.1387 -1.0000 -1.0000 2951020 1582252215.60 151.5885 60.0025 32.0000 1.9832 1.9868 417.1648 418.0841 0.1380 -1.0000 -1.0000 2951083 1582252215.70 151.5885 60.0025 32.0000 1.9836 1.9872 417.0913 418.0069 0.1376 -1.0000 -1.0000 2951145 1582252215.80 151.5885 60.0025 32.0000 1.9823 1.9858 417.3841 418.2984 0.1373 -1.0000 -1.0000 2951379 1582252215.90 151.5885 60.0025 32.0000 1.9834 1.9869 417.3303 418.2432 0.1371 -1.0000 -1.0000 2951442 1582252216.00 151.4402 60.0025 32.0000 1.9831 1.9866 417.2080 418.1211 0.1373 -1.0000 -1.0000 2951504 1582252216.10 151.4402 60.0025 32.0000 1.9838 1.9874 417.2185 418.1312 0.1372 -1.0000 -1.0000 2951583 1582252216.20 151.4402 60.0025 32.0000 1.9837 1.9872 417.3348 418.2485 0.1373 -1.0000 -1.0000 2951645 1582252216.30 151.4402 60.0025 32.0000 1.9826 1.9862 417.3754 418.2894 0.1374 -1.0000 -1.0000 2951879 1582252216.40 151.4402 60.0025 32.0000 1.9832 1.9868 417.2306 418.1438 0.1372 -1.0000 -1.0000 2951957 1582252216.50 151.4497 60.0025 32.0000 1.9829 1.9865 417.1695 418.0826 0.1372 -1.0000 -1.0000 2952020 1582252216.60 151.4595 60.0025 32.0000 1.9831 1.9867 417.2447 418.1571 0.1371 -1.0000 -1.0000 2952082 1582252216.70 151.4595 60.0025 32.0000 1.9829 1.9865 417.3913 418.3045 0.1372 -1.0000 -1.0000 2952145 1582252216.80 151.4595 60.0025 32.0000 1.9831 1.9867 417.3490 418.2625 0.1372 -1.0000 -1.0000 2952879 1582252216.90 151.4595 60.0025 32.0000 1.9845 1.9881 417.2081 418.1208 0.1373 -1.0000 -1.0000 2952958 1582252217.00 151.4595 60.0025 32.0000 1.9835 1.9870 417.2042 418.1188 0.1375 -1.0000 -1.0000 2953020 1582252217.10 151.4826 60.0025 32.0000 1.9826 1.9862 417.3560 418.2768 0.1390 -1.0000 -1.0000 2953083 1582252217.20 151.4826 60.0025 32.0000 1.9830 1.9866 417.3054 418.2396 0.1404 -1.0000 -1.0000 2953145 1582252217.30 151.4826 60.0025 32.0000 1.9835 1.9872 417.2566 418.1852 0.1390 -1.0000 -1.0000 2953207 1582252217.40 151.4826 60.0025 32.0000 1.9830 1.9866 417.2738 418.1925 0.1378 -1.0000 -1.0000 2953270 1582252217.50 151.4826 60.0025 32.0000 1.9832 1.9868 417.4263 418.3425 0.1375 -1.0000 -1.0000 2953348 1582252217.60 151.5324 60.0025 32.0000 1.9835 1.9871 417.1855 418.0993 0.1373 -1.0000 -1.0000 2953410 1582252217.70 151.5863 60.0025 32.0000 1.9838 1.9874 417.1345 418.0482 0.1374 -1.0000 -1.0000 2953473 1582252217.80 151.5863 60.0025 32.0000 1.9835 1.9870 417.2089 418.1214 0.1371 -1.0000 -1.0000 2953598 1582252217.90 151.5863 60.0025 32.0000 1.9830 1.9866 417.3364 418.2486 0.1371 -1.0000 -1.0000 2953676 1582252218.00 151.5863 60.0025 32.0000 1.9830 1.9866 417.3205 418.2336 0.1373 -1.0000 -1.0000 2953723 1582252218.10 151.5863 60.0025 32.0000 1.9833 1.9869 417.1881 418.1013 0.1372 -1.0000 -1.0000 2953801 1582252218.20 151.5600 60.0025 32.0000 1.9837 1.9872 417.0928 418.0048 0.1372 -1.0000 -1.0000 2953863 1582252218.30 151.5600 60.0025 32.0000 1.9835 1.9871 417.2698 418.1829 0.1371 -1.0000 -1.0000 2953926 1582252218.40 151.5600 60.0025 32.0000 1.9832 1.9868 417.3326 418.2450 0.1371 -1.0000 -1.0000 2954113 1582252218.50 151.5600 60.0025 32.0000 1.9833 1.9869 417.1390 418.0527 0.1374 -1.0000 -1.0000 2954176 1582252218.60 151.5600 60.0025 32.0000 1.9831 1.9867 417.1274 418.0408 0.1373 -1.0000 -1.0000 2954254 1582252218.70 151.5600 60.0025 32.0000 1.9827 1.9863 417.2411 418.1537 0.1371 -1.0000 -1.0000 2954317 1582252218.80 151.5600 60.0025 32.0000 1.9825 1.9861 417.2977 418.2101 0.1371 -1.0000 -1.0000 2954379 1582252218.90 151.4832 60.0025 32.0000 1.9836 1.9871 417.1105 418.0226 0.1371 -1.0000 -1.0000 2954613 1582252219.00 151.4832 60.0025 32.0000 1.9833 1.9869 417.0895 418.0028 0.1374 -1.0000 -1.0000 2954676 1582252219.10 151.4832 60.0025 32.0000 1.9835 1.9871 417.1880 418.1003 0.1371 -1.0000 -1.0000 2954739 1582252219.20 151.4832 60.0025 32.0000 1.9836 1.9872 417.2281 418.1394 0.1370 -1.0000 -1.0000 2954817 1582252219.30 151.4832 60.0025 32.0000 1.9825 1.9861 417.1841 418.0958 0.1371 -1.0000 -1.0000 2954989 1582252219.40 151.4897 60.0025 32.0000 1.9837 1.9872 417.1197 418.0323 0.1372 -1.0000 -1.0000 2955083 1582252219.50 151.4897 60.0025 32.0000 1.9837 1.9873 417.1520 418.0645 0.1372 -1.0000 -1.0000 2955145 1582252219.60 151.4897 60.0025 32.0000 1.9829 1.9865 417.2683 418.1816 0.1373 -1.0000 -1.0000 2955207 1582252219.70 151.4897 60.0025 32.0000 1.9838 1.9874 417.2525 418.1660 0.1372 -1.0000 -1.0000 2955270 1582252219.80 151.4897 60.0025 32.0000 1.9842 1.9878 417.1713 418.0851 0.1374 -1.0000 -1.0000 2955348 1582252219.90 151.5031 60.0023 32.0000 1.9829 1.9865 417.2612 418.1756 0.1374 -1.0000 -1.0000 2956129 1582252220.00 151.5342 60.0017 32.0000 1.9826 1.9862 417.2152 418.1295 0.1374 -1.0000 -1.0000 2956192 1582252220.10 151.5342 60.0017 32.0000 1.9839 1.9875 417.1346 418.0484 0.1373 -1.0000 -1.0000 2956254 1582252220.20 151.5342 60.0017 32.0000 1.9838 1.9874 417.0792 417.9915 0.1371 -1.0000 -1.0000 2956317 1582252220.30 151.5342 60.0017 32.0000 1.9832 1.9868 417.1454 418.0577 0.1371 -1.0000 -1.0000 2956379 1582252220.40 151.5342 60.0017 32.0000 1.9840 1.9875 417.2655 418.1776 0.1371 -1.0000 -1.0000 2956457 1582252220.50 151.5803 60.0017 32.0000 1.9831 1.9866 417.1269 418.0389 0.1371 -1.0000 -1.0000 2956520 1582252220.60 151.5803 60.0017 32.0000 1.9840 1.9876 417.1429 418.0558 0.1374 -1.0000 -1.0000 2956598 1582252220.70 151.5803 60.0017 32.0000 1.9831 1.9866 417.1661 418.0813 0.1375 -1.0000 -1.0000 2956660 1582252220.80 151.5803 60.0017 32.0000 1.9832 1.9867 417.2433 418.1590 0.1377 -1.0000 -1.0000 2956723 1582252220.90 151.5803 60.0017 32.0000 1.9835 1.9871 417.2401 418.1553 0.1377 -1.0000 -1.0000 2956786 1582252221.00 151.5783 60.0017 32.0000 1.9843 1.9879 417.1149 418.0413 0.1403 -1.0000 -1.0000 2956848 1582252221.10 151.5776 60.0017 32.0000 1.9838 1.9875 417.1461 418.0898 0.1439 -1.0000 -1.0000 2956910 1582252221.20 151.5776 60.0017 32.0000 1.9826 1.9864 417.2490 418.1942 0.1421 -1.0000 -1.0000 2956989 1582252221.30 151.5776 60.0017 32.0000 1.9827 1.9864 417.1376 418.0678 0.1392 -1.0000 -1.0000 2957051 1582252221.40 151.5776 60.0017 32.0000 1.9845 1.9881 417.1072 418.0260 0.1379 -1.0000 -1.0000 2957113 1582252221.50 151.5776 60.0017 32.0000 1.9837 1.9873 417.2499 418.1649 0.1375 -1.0000 -1.0000 2957348 1582252221.60 151.5792 60.0017 32.0000 1.9836 1.9872 417.3489 418.2663 0.1381 -1.0000 -1.0000 2957410 1582252221.70 151.5792 60.0017 32.0000 1.9839 1.9875 417.2117 418.1425 0.1402 -1.0000 -1.0000 2957473 1582252221.80 151.5792 60.0017 32.0000 1.9835 1.9871 417.0492 417.9827 0.1401 -1.0000 -1.0000 2957551 1582252221.90 151.5792 60.0017 32.0000 1.9834 1.9870 417.1739 418.0966 0.1384 -1.0000 -1.0000 2957613 1582252222.00 151.5792 60.0017 32.0000 1.9833 1.9869 417.3372 418.2550 0.1378 -1.0000 -1.0000 2957832 1582252222.10 151.5366 60.0017 32.0000 1.9839 1.9875 417.3515 418.2670 0.1374 -1.0000 -1.0000 2957910 1582252222.20 151.5366 60.0017 32.0000 1.9835 1.9871 417.1742 418.0872 0.1372 -1.0000 -1.0000 2957973 1582252222.30 151.5366 60.0017 32.0000 1.9836 1.9872 417.0570 417.9686 0.1371 -1.0000 -1.0000 2958035 1582252222.40 151.5366 60.0017 32.0000 1.9833 1.9869 417.3353 418.2488 0.1373 -1.0000 -1.0000 2958098 1582252222.50 151.5366 60.0017 32.0000 1.9828 1.9864 417.3393 418.2523 0.1371 -1.0000 -1.0000 2958160 1582252222.60 151.5115 60.0017 32.0000 1.9835 1.9871 417.2516 418.1652 0.1373 -1.0000 -1.0000 2958239 1582252222.70 151.4820 60.0017 32.0000 1.9848 1.9883 417.1669 418.0803 0.1372 -1.0000 -1.0000 2958301 1582252222.80 151.4820 60.0017 32.0000 1.9840 1.9876 417.2571 418.1690 0.1371 -1.0000 -1.0000 2958363 1582252222.90 151.4820 60.0017 32.0000 1.9830 1.9866 417.2720 418.1846 0.1371 -1.0000 -1.0000 2958442 1582252223.00 151.4820 60.0017 32.0000 1.9835 1.9871 417.2433 418.1559 0.1372 -1.0000 -1.0000 2958504 1582252223.10 151.4820 60.0017 32.0000 1.9835 1.9871 417.2084 418.1212 0.1371 -1.0000 -1.0000 2958567 1582252223.20 151.5096 60.0017 32.0000 1.9837 1.9872 417.3776 418.2901 0.1371 -1.0000 -1.0000 2958645 1582252223.30 151.5096 60.0017 32.0000 1.9830 1.9866 417.2727 418.1869 0.1375 -1.0000 -1.0000 2958707 1582252223.40 151.5096 60.0017 32.0000 1.9837 1.9873 417.2434 418.1596 0.1378 -1.0000 -1.0000 2958770 1582252223.50 151.5096 60.0017 32.0000 1.9835 1.9871 417.1339 418.0495 0.1377 -1.0000 -1.0000 2959660 1582252223.60 151.5096 60.0017 32.0000 1.9831 1.9867 417.1935 418.1081 0.1374 -1.0000 -1.0000 2959723 1582252223.70 151.5732 60.0017 32.0000 1.9834 1.9869 417.3086 418.2219 0.1372 -1.0000 -1.0000 2959785 1582252223.80 151.5936 60.0017 32.0000 1.9829 1.9865 417.3899 418.3022 0.1371 -1.0000 -1.0000 2959863 1582252223.90 151.5936 60.0017 32.0000 1.9840 1.9876 417.2805 418.1946 0.1375 -1.0000 -1.0000 2959926 1582252224.00 151.5936 60.0017 32.0000 1.9837 1.9873 417.0645 417.9769 0.1372 -1.0000 -1.0000 2959988 1582252224.10 151.5936 60.0017 32.0000 1.9844 1.9879 417.2217 418.1350 0.1373 -1.0000 -1.0000 3000067 1582252224.20 151.5934 60.0017 32.0000 1.9835 1.9870 417.2945 418.2077 0.1372 -1.0000 -1.0000 3000129 1582252224.30 151.5717 60.0017 32.0000 1.9837 1.9873 417.1020 418.0143 0.1371 -1.0000 -1.0000 3000192 1582252224.40 151.5717 60.0017 32.0000 1.9837 1.9873 417.0932 418.0041 0.1371 -1.0000 -1.0000 3000254 1582252224.50 151.5717 60.0017 32.0000 1.9830 1.9865 417.1542 418.0664 0.1370 -1.0000 -1.0000 3000317 1582252224.60 151.5717 60.0017 32.0000 1.9827 1.9862 417.2634 418.1760 0.1372 -1.0000 -1.0000 3000410 1582252224.70 151.5717 60.0017 32.0000 1.9831 1.9867 417.2359 418.1490 0.1373 -1.0000 -1.0000 3000489 1582252224.80 151.4644 60.0023 32.0000 1.9844 1.9880 417.0434 417.9570 0.1373 -1.0000 -1.0000 3000551 1582252224.90 151.4644 60.0023 32.0000 1.9837 1.9872 417.1009 418.0143 0.1374 -1.0000 -1.0000 3000614 1582252225.00 151.4644 60.0023 32.0000 1.9826 1.9862 417.2391 418.1533 0.1374 -1.0000 -1.0000 3000676 1582252225.10 151.4644 60.0023 32.0000 1.9830 1.9866 417.2909 418.2048 0.1374 -1.0000 -1.0000 3000739 1582252225.20 151.4644 60.0023 32.0000 1.9832 1.9867 417.1749 418.0884 0.1372 -1.0000 -1.0000 3000817 1582252225.30 151.4644 60.0023 32.0000 1.9835 1.9871 417.0595 417.9715 0.1372 -1.0000 -1.0000 3000879 1582252225.40 151.4644 60.0023 32.0000 1.9835 1.9870 417.0818 417.9953 0.1373 -1.0000 -1.0000 3000942 1582252225.50 151.4915 60.0023 32.0000 1.9836 1.9872 417.3244 418.2380 0.1373 -1.0000 -1.0000 3001020 1582252225.60 151.4915 60.0023 32.0000 1.9834 1.9870 417.1194 418.0333 0.1374 -1.0000 -1.0000 3001348 1582252225.70 151.4915 60.0023 32.0000 1.9836 1.9872 417.0459 417.9600 0.1373 -1.0000 -1.0000 3001410 1582252225.80 151.4915 60.0023 32.0000 1.9826 1.9861 417.2271 418.1398 0.1371 -1.0000 -1.0000 3001473 1582252225.90 151.4915 60.0023 32.0000 1.9831 1.9866 417.3217 418.2350 0.1373 -1.0000 -1.0000 3001535 1582252226.00 151.5433 60.0023 32.0000 1.9830 1.9865 417.2947 418.2077 0.1372 -1.0000 -1.0000 3001598 1582252226.10 151.5433 60.0023 32.0000 1.9842 1.9877 417.1634 418.0771 0.1374 -1.0000 -1.0000 3001910 1582252226.20 151.5433 60.0023 32.0000 1.9839 1.9875 417.1789 418.0930 0.1374 -1.0000 -1.0000 3001973 1582252226.30 151.5433 60.0023 32.0000 1.9831 1.9867 417.3493 418.2625 0.1372 -1.0000 -1.0000 3002036 1582252226.40 151.5433 60.0023 32.0000 1.9828 1.9864 417.3540 418.2683 0.1374 -1.0000 -1.0000 3002113 1582252226.50 151.5433 60.0023 32.0000 1.9833 1.9869 417.3057 418.2223 0.1378 -1.0000 -1.0000 3002176 1582252226.60 151.5958 60.0023 32.0000 1.9838 1.9874 417.1766 418.0913 0.1373 -1.0000 -1.0000 3002363 1582252226.70 151.5958 60.0023 32.0000 1.9831 1.9867 417.3210 418.2333 0.1371 -1.0000 -1.0000 3002426 1582252226.80 151.5958 60.0023 32.0000 1.9830 1.9865 417.3554 418.2686 0.1373 -1.0000 -1.0000 3002489 1582252226.90 151.5958 60.0023 32.0000 1.9842 1.9878 417.2735 418.1866 0.1372 -1.0000 -1.0000 3002567 1582252227.00 151.5958 60.0023 32.0000 1.9842 1.9878 416.9858 417.8991 0.1373 -1.0000 -1.0000 3002613 1582252227.10 151.5894 60.0023 32.0000 1.9831 1.9867 417.0958 418.0080 0.1371 -1.0000 -1.0000 3002676 1582252227.20 151.5894 60.0023 32.0000 1.9830 1.9866 417.2041 418.1166 0.1372 -1.0000 -1.0000 3002879 1582252227.30 151.5894 60.0023 32.0000 1.9835 1.9871 417.3055 418.2193 0.1373 -1.0000 -1.0000 3002942 1582252227.40 151.5894 60.0023 32.0000 1.9834 1.9870 417.1493 418.0624 0.1372 -1.0000 -1.0000 3003004 1582252227.50 151.5894 60.0023 32.0000 1.9836 1.9872 417.0415 417.9541 0.1372 -1.0000 -1.0000 3003083 1582252227.60 151.5882 60.0023 32.0000 1.9831 1.9866 417.0682 417.9807 0.1372 -1.0000 -1.0000 3003145 1582252227.70 151.5617 60.0023 32.0000 1.9826 1.9862 417.1869 418.1002 0.1372 -1.0000 -1.0000 3003379 1582252227.80 151.5617 60.0023 32.0000 1.9833 1.9868 417.2103 418.1230 0.1372 -1.0000 -1.0000 3003442 1582252227.90 151.5617 60.0023 32.0000 1.9839 1.9875 417.0754 417.9879 0.1372 -1.0000 -1.0000 3003520 1582252228.00 151.5617 60.0023 32.0000 1.9837 1.9872 417.1472 418.0597 0.1372 -1.0000 -1.0000 3003583 1582252228.10 151.5617 60.0023 32.0000 1.9823 1.9858 417.2664 418.1798 0.1373 -1.0000 -1.0000 3003645 1582252228.20 151.5557 60.0023 32.0000 1.9835 1.9871 417.1417 418.0548 0.1373 -1.0000 -1.0000 3003832 1582252228.30 151.5557 60.0023 32.0000 1.9834 1.9869 417.1340 418.0450 0.1370 -1.0000 -1.0000 3003895 1582252228.40 151.5557 60.0023 32.0000 1.9830 1.9866 417.0586 417.9709 0.1371 -1.0000 -1.0000 3003957 1582252228.50 151.5557 60.0023 32.0000 1.9827 1.9862 417.2765 418.1900 0.1374 -1.0000 -1.0000 3004020 1582252228.60 151.5557 60.0023 32.0000 1.9829 1.9864 417.2619 418.1760 0.1374 -1.0000 -1.0000 3004098 1582252228.70 151.5099 60.0023 32.0000 1.9835 1.9871 417.2374 418.1511 0.1373 -1.0000 -1.0000 3004332 1582252228.80 151.4502 60.0023 32.0000 1.9835 1.9871 417.1154 418.0282 0.1372 -1.0000 -1.0000 3004395 1582252228.90 151.4502 60.0023 32.0000 1.9828 1.9864 417.2708 418.1838 0.1372 -1.0000 -1.0000 3004473 1582252229.00 151.4502 60.0023 32.0000 1.9819 1.9855 417.2202 418.1341 0.1373 -1.0000 -1.0000 3004535 1582252229.10 151.4502 60.0023 32.0000 1.9837 1.9873 417.2114 418.1248 0.1372 -1.0000 -1.0000 3004598 1582252229.20 151.4502 60.0023 32.0000 1.9834 1.9870 417.0881 418.0009 0.1372 -1.0000 -1.0000 3004848 1582252229.30 151.4599 60.0023 32.0000 1.9833 1.9868 417.1869 418.0996 0.1372 -1.0000 -1.0000 3004910 1582252229.40 151.4599 60.0023 32.0000 1.9827 1.9862 417.2981 418.2119 0.1373 -1.0000 -1.0000 3004973 1582252229.50 151.4599 60.0023 32.0000 1.9826 1.9862 417.2837 418.1969 0.1372 -1.0000 -1.0000 3005051 1582252229.60 151.4599 60.0023 32.0000 1.9834 1.9870 417.1822 418.1025 0.1389 -1.0000 -1.0000 3005113 1582252229.70 151.4599 60.0023 32.0000 1.9836 1.9872 417.0604 417.9960 0.1408 -1.0000 -1.0000 3005754 1582252229.80 151.5709 60.0013 32.0000 1.9833 1.9869 417.2384 418.1724 0.1399 -1.0000 -1.0000 3005817 1582252229.90 151.5784 60.0012 32.0000 1.9827 1.9863 417.2512 418.1742 0.1385 -1.0000 -1.0000 3005879 1582252230.00 151.5784 60.0012 32.0000 1.9831 1.9867 417.1833 418.1007 0.1378 -1.0000 -1.0000 3005942 1582252230.10 151.5784 60.0012 32.0000 1.9831 1.9867 417.1192 418.0350 0.1376 -1.0000 -1.0000 3006020 1582252230.20 151.5784 60.0012 32.0000 1.9833 1.9869 417.3008 418.2157 0.1374 -1.0000 -1.0000 3006098 1582252230.30 151.5784 60.0012 32.0000 1.9829 1.9865 417.3168 418.2307 0.1373 -1.0000 -1.0000 3006160 1582252230.40 151.5916 60.0012 32.0000 1.9835 1.9870 417.1612 418.0755 0.1374 -1.0000 -1.0000 3006223 1582252230.50 151.5916 60.0012 32.0000 1.9837 1.9873 417.0800 417.9944 0.1375 -1.0000 -1.0000 3006285 1582252230.60 151.5916 60.0012 32.0000 1.9834 1.9869 417.2138 418.1273 0.1372 -1.0000 -1.0000 3006363 1582252230.70 151.5916 60.0012 32.0000 1.9833 1.9869 417.2642 418.1769 0.1373 -1.0000 -1.0000 3006426 1582252230.80 151.5916 60.0012 32.0000 1.9823 1.9859 417.2990 418.2132 0.1374 -1.0000 -1.0000 3006489 1582252230.90 151.5952 60.0012 32.0000 1.9833 1.9869 417.0314 417.9445 0.1373 -1.0000 -1.0000 3006567 1582252231.00 151.5952 60.0012 32.0000 1.9833 1.9869 417.0788 417.9918 0.1374 -1.0000 -1.0000 3006629 1582252231.10 151.5952 60.0012 32.0000 1.9833 1.9869 417.1091 418.0227 0.1373 -1.0000 -1.0000 3006692 1582252231.20 151.5952 60.0012 32.0000 1.9836 1.9871 417.1616 418.0756 0.1374 -1.0000 -1.0000 3006770 1582252231.30 151.5952 60.0012 32.0000 1.9838 1.9873 417.1401 418.0542 0.1374 -1.0000 -1.0000 3006833 1582252231.40 151.5718 60.0012 32.0000 1.9831 1.9866 417.0966 418.0115 0.1376 -1.0000 -1.0000 3006895 1582252231.50 151.5381 60.0012 32.0000 1.9832 1.9868 417.2249 418.1409 0.1377 -1.0000 -1.0000 3006973 1582252231.60 151.5381 60.0012 32.0000 1.9827 1.9863 417.2958 418.2125 0.1377 -1.0000 -1.0000 3007036 1582252231.70 151.5381 60.0012 32.0000 1.9833 1.9869 417.2532 418.1669 0.1373 -1.0000 -1.0000 3007098 1582252231.80 151.5381 60.0012 32.0000 1.9840 1.9876 417.0683 417.9815 0.1372 -1.0000 -1.0000 3007176 1582252231.90 151.5381 60.0012 32.0000 1.9831 1.9866 417.2391 418.1515 0.1371 -1.0000 -1.0000 3007239 1582252232.00 151.4572 60.0012 32.0000 1.9827 1.9862 417.2196 418.1337 0.1374 -1.0000 -1.0000 3007301 1582252232.10 151.4572 60.0012 32.0000 1.9833 1.9868 417.1702 418.0853 0.1376 -1.0000 -1.0000 3007363 1582252232.20 151.4572 60.0012 32.0000 1.9828 1.9864 417.0457 417.9605 0.1375 -1.0000 -1.0000 3007426 1582252232.30 151.4572 60.0012 32.0000 1.9831 1.9866 417.0835 417.9962 0.1373 -1.0000 -1.0000 3007863 1582252232.40 151.4572 60.0012 32.0000 1.9834 1.9869 417.1950 418.1099 0.1374 -1.0000 -1.0000 3007926 1582252232.50 151.4572 60.0012 32.0000 1.9838 1.9874 417.1086 418.0219 0.1373 -1.0000 -1.0000 3007989 1582252232.60 151.5018 60.0012 32.0000 1.9835 1.9870 417.0722 417.9859 0.1374 -1.0000 -1.0000 3008067 1582252232.70 151.5018 60.0012 32.0000 1.9827 1.9862 417.1474 418.0605 0.1372 -1.0000 -1.0000 3008129 1582252232.80 151.5018 60.0012 32.0000 1.9821 1.9857 417.2941 418.2069 0.1372 -1.0000 -1.0000 3008410 1582252232.90 151.5018 60.0012 32.0000 1.9834 1.9870 417.1596 418.0713 0.1369 -1.0000 -1.0000 3008489 1582252233.00 151.5018 60.0012 32.0000 1.9837 1.9872 416.9164 417.8275 0.1371 -1.0000 -1.0000 3008551 1582252233.10 151.5462 60.0012 32.0000 1.9826 1.9862 417.0709 417.9832 0.1372 -1.0000 -1.0000 3008613 1582252233.20 151.5910 60.0012 32.0000 1.9827 1.9863 417.2811 418.1942 0.1371 -1.0000 -1.0000 3008676 1582252233.30 151.5910 60.0012 32.0000 1.9840 1.9876 417.2160 418.1295 0.1373 -1.0000 -1.0000 3009176 1582252233.40 151.5910 60.0012 32.0000 1.9843 1.9878 417.1034 418.0167 0.1373 -1.0000 -1.0000 3009239 1582252233.50 151.5910 60.0012 32.0000 1.9836 1.9872 417.1781 418.0915 0.1373 -1.0000 -1.0000 3009301 1582252233.60 151.5910 60.0012 32.0000 1.9829 1.9864 417.2483 418.1624 0.1374 -1.0000 -1.0000 3009363 1582252233.70 151.5680 60.0012 32.0000 1.9836 1.9872 417.1240 418.0365 0.1371 -1.0000 -1.0000 3009426 1582252233.80 151.5680 60.0012 32.0000 1.9827 1.9862 417.1565 418.0684 0.1371 -1.0000 -1.0000 3009504 1582252233.90 151.5680 60.0012 32.0000 1.9835 1.9871 417.1126 418.0261 0.1374 -1.0000 -1.0000 3009567 1582252234.00 151.5680 60.0012 32.0000 1.9826 1.9861 417.2744 418.1886 0.1374 -1.0000 -1.0000 3009629 1582252234.10 151.5680 60.0012 32.0000 1.9835 1.9871 417.2466 418.1603 0.1373 -1.0000 -1.0000 3009707 1582252234.20 151.5756 60.0012 32.0000 1.9835 1.9871 417.0930 418.0065 0.1374 -1.0000 -1.0000 3009770 1582252234.30 151.5774 60.0012 32.0000 1.9840 1.9876 417.1399 418.0543 0.1375 -1.0000 -1.0000 3009832 1582252234.40 151.5774 60.0012 32.0000 1.9824 1.9860 417.3116 418.2245 0.1371 -1.0000 -1.0000 3010113 1582252234.50 151.5774 60.0012 32.0000 1.9833 1.9868 417.3110 418.2236 0.1371 -1.0000 -1.0000 3010176 1582252234.60 151.5774 60.0012 32.0000 1.9833 1.9868 417.1904 418.1023 0.1370 -1.0000 -1.0000 3010254 1582252234.70 151.5669 60.0013 32.0000 1.9830 1.9865 417.1412 418.0528 0.1371 -1.0000 -1.0000 3010317 1582252234.80 151.4881 60.0016 32.0000 1.9829 1.9865 417.3059 418.2187 0.1372 -1.0000 -1.0000 3010379 1582252234.90 151.4881 60.0016 32.0000 1.9829 1.9865 417.2676 418.1808 0.1373 -1.0000 -1.0000 3010457 1582252235.00 151.4881 60.0016 32.0000 1.9829 1.9865 417.1078 418.0203 0.1371 -1.0000 -1.0000 3010520 1582252235.10 151.4881 60.0016 32.0000 1.9831 1.9867 417.1467 418.0583 0.1370 -1.0000 -1.0000 3010582 1582252235.20 151.4881 60.0016 32.0000 1.9827 1.9862 417.2397 418.1526 0.1374 -1.0000 -1.0000 3010660 1582252235.30 151.5000 60.0016 32.0000 1.9823 1.9859 417.1753 418.0927 0.1379 -1.0000 -1.0000 3010723 1582252235.40 151.5000 60.0016 32.0000 1.9836 1.9872 417.1085 418.0281 0.1382 -1.0000 -1.0000 3010895 1582252235.50 151.5000 60.0016 32.0000 1.9835 1.9871 417.0738 417.9895 0.1376 -1.0000 -1.0000 3010973 1582252235.60 151.5000 60.0016 32.0000 1.9830 1.9866 417.3078 418.2235 0.1376 -1.0000 -1.0000 3011036 1582252235.70 151.5000 60.0016 32.0000 1.9831 1.9867 417.3355 418.2505 0.1375 -1.0000 -1.0000 3011098 1582252235.80 151.4827 60.0016 32.0000 1.9831 1.9866 417.2100 418.1248 0.1374 -1.0000 -1.0000 3011176 1582252235.90 151.4717 60.0016 32.0000 1.9832 1.9868 417.1872 418.1004 0.1371 -1.0000 -1.0000 3011395 1582252236.00 151.4717 60.0016 32.0000 1.9837 1.9873 417.3187 418.2305 0.1370 -1.0000 -1.0000 3011457 1582252236.10 151.4717 60.0016 32.0000 1.9830 1.9866 417.2441 418.1566 0.1372 -1.0000 -1.0000 3011536 1582252236.20 151.4717 60.0016 32.0000 1.9830 1.9866 417.1645 418.0769 0.1372 -1.0000 -1.0000 3011598 1582252236.30 151.4717 60.0016 32.0000 1.9832 1.9868 417.1425 418.0545 0.1370 -1.0000 -1.0000 3011660 1582252236.40 151.5101 60.0016 32.0000 1.9824 1.9859 417.2736 418.1857 0.1371 -1.0000 -1.0000 3012176 1582252236.50 151.5101 60.0016 32.0000 1.9828 1.9863 417.2228 418.1361 0.1373 -1.0000 -1.0000 3012239 1582252236.60 151.5101 60.0016 32.0000 1.9839 1.9875 417.0592 417.9735 0.1375 -1.0000 -1.0000 3012317 1582252236.70 151.5101 60.0016 32.0000 1.9833 1.9869 416.9555 417.8689 0.1373 -1.0000 -1.0000 3012379 1582252236.80 151.5101 60.0016 32.0000 1.9828 1.9864 417.1287 418.0428 0.1375 -1.0000 -1.0000 3012442 1582252236.90 151.5276 60.0016 32.0000 1.9825 1.9861 417.2273 418.1440 0.1380 -1.0000 -1.0000 3012863 1582252237.00 151.5276 60.0016 32.0000 1.9832 1.9868 417.1679 418.0888 0.1385 -1.0000 -1.0000 3012926 1582252237.10 151.5276 60.0016 32.0000 1.9830 1.9866 417.0205 417.9417 0.1385 -1.0000 -1.0000 3012989 1582252237.20 151.5276 60.0016 32.0000 1.9826 1.9862 417.1740 418.0910 0.1377 -1.0000 -1.0000 3013207 1582252237.30 151.5276 60.0016 32.0000 1.9824 1.9860 417.2877 418.2030 0.1374 -1.0000 -1.0000 3013270 1582252237.40 151.5316 60.0016 32.0000 1.9836 1.9872 417.1326 418.0465 0.1373 -1.0000 -1.0000 3013333 1582252237.50 151.5571 60.0016 32.0000 1.9833 1.9869 417.0118 417.9252 0.1373 -1.0000 -1.0000 3013395 1582252237.60 151.5571 60.0016 32.0000 1.9831 1.9867 417.1563 418.0700 0.1374 -1.0000 -1.0000 3013458 1582252237.70 151.5571 60.0016 32.0000 1.9828 1.9864 417.2629 418.1780 0.1375 -1.0000 -1.0000 3013520 1582252237.80 151.5571 60.0016 32.0000 1.9841 1.9877 417.1332 418.0475 0.1374 -1.0000 -1.0000 3013598 1582252237.90 151.5571 60.0016 32.0000 1.9841 1.9877 417.0585 417.9720 0.1373 -1.0000 -1.0000 3013660 1582252238.00 151.5086 60.0016 32.0000 1.9833 1.9869 417.2091 418.1220 0.1373 -1.0000 -1.0000 3013723 1582252238.10 151.5086 60.0016 32.0000 1.9829 1.9865 417.2435 418.1574 0.1374 -1.0000 -1.0000 3013801 1582252238.20 151.5086 60.0016 32.0000 1.9832 1.9868 417.1876 418.1023 0.1375 -1.0000 -1.0000 3013863 1582252238.30 151.5086 60.0016 32.0000 1.9834 1.9870 417.0000 417.9133 0.1374 -1.0000 -1.0000 3013926 1582252238.40 151.5086 60.0016 32.0000 1.9828 1.9864 417.0912 418.0090 0.1383 -1.0000 -1.0000 3013989 1582252238.50 151.4735 60.0016 32.0000 1.9828 1.9864 417.2456 418.1767 0.1406 -1.0000 -1.0000 3014051 1582252238.60 151.4578 60.0016 32.0000 1.9834 1.9870 417.2503 418.1878 0.1406 -1.0000 -1.0000 3014129 1582252238.70 151.4578 60.0016 32.0000 1.9835 1.9872 417.0483 417.9756 0.1391 -1.0000 -1.0000 3014192 1582252238.80 151.4578 60.0016 32.0000 1.9836 1.9872 417.0255 417.9460 0.1383 -1.0000 -1.0000 3014254 1582252238.90 151.4578 60.0016 32.0000 1.9832 1.9868 417.1815 418.0998 0.1380 -1.0000 -1.0000 3014395 1582252239.00 151.4578 60.0016 32.0000 1.9826 1.9862 417.2987 418.2168 0.1379 -1.0000 -1.0000 3014457 1582252239.10 151.4538 60.0016 32.0000 1.9839 1.9875 417.2646 418.1810 0.1377 -1.0000 -1.0000 3014520 1582252239.20 151.4538 60.0016 32.0000 1.9832 1.9867 417.0722 417.9893 0.1382 -1.0000 -1.0000 3014582 1582252239.30 151.4538 60.0016 32.0000 1.9833 1.9870 417.1075 418.0351 0.1399 -1.0000 -1.0000 3014645 1582252239.40 151.4538 60.0016 32.0000 1.9828 1.9865 417.2632 418.2000 0.1405 -1.0000 -1.0000 3014707 1582252239.50 151.4538 60.0016 32.0000 1.9831 1.9867 417.0933 418.0221 0.1393 -1.0000 -1.0000 3015113 1582252239.60 151.4548 60.0016 32.0000 1.9833 1.9870 417.0325 417.9541 0.1384 -1.0000 -1.0000 3015176 1582252239.70 151.4965 60.0015 32.0000 1.9831 1.9867 417.1266 418.0456 0.1380 -1.0000 -1.0000 3015239 1582252239.80 151.4965 60.0015 32.0000 1.9829 1.9865 417.2128 418.1303 0.1379 -1.0000 -1.0000 3015301 1582252239.90 151.4965 60.0015 32.0000 1.9837 1.9873 417.0857 418.0022 0.1377 -1.0000 -1.0000 3015363 1582252240.00 151.4965 60.0015 32.0000 1.9839 1.9875 417.1265 418.0438 0.1379 -1.0000 -1.0000 3015645 1582252240.10 151.4965 60.0015 32.0000 1.9828 1.9864 417.1508 418.0677 0.1378 -1.0000 -1.0000 3015723 1582252240.20 151.4965 60.0015 32.0000 1.9835 1.9871 417.2952 418.2120 0.1377 -1.0000 -1.0000 3015785 1582252240.30 151.5725 60.0015 32.0000 1.9838 1.9874 417.1730 418.0896 0.1378 -1.0000 -1.0000 3015848 1582252240.40 151.5725 60.0015 32.0000 1.9833 1.9869 417.0711 417.9847 0.1374 -1.0000 -1.0000 3015926 1582252240.50 151.5725 60.0015 32.0000 1.9828 1.9863 417.1445 418.0595 0.1375 -1.0000 -1.0000 3016145 1582252240.60 151.5725 60.0015 32.0000 1.9828 1.9864 417.2739 418.1887 0.1374 -1.0000 -1.0000 3016223 1582252240.70 151.5725 60.0015 32.0000 1.9835 1.9871 417.1226 418.0355 0.1372 -1.0000 -1.0000 3016285 1582252240.80 151.5601 60.0015 32.0000 1.9835 1.9870 417.0621 417.9759 0.1374 -1.0000 -1.0000 3016348 1582252240.90 151.5306 60.0015 32.0000 1.9830 1.9865 417.1663 418.0801 0.1374 -1.0000 -1.0000 3016426 1582252241.00 151.5306 60.0015 32.0000 1.9831 1.9867 417.2405 418.1531 0.1371 -1.0000 -1.0000 3016863 1582252241.10 151.5306 60.0015 32.0000 1.9826 1.9861 417.2512 418.1644 0.1374 -1.0000 -1.0000 3016926 1582252241.20 151.5306 60.0015 32.0000 1.9831 1.9867 417.0896 418.0039 0.1374 -1.0000 -1.0000 3017004 1582252241.30 151.5306 60.0015 32.0000 1.9839 1.9875 417.0506 417.9636 0.1373 -1.0000 -1.0000 3017067 1582252241.40 151.4648 60.0015 32.0000 1.9832 1.9868 417.1145 418.0281 0.1374 -1.0000 -1.0000 3017129 1582252241.50 151.4648 60.0015 32.0000 1.9829 1.9865 417.2894 418.2038 0.1373 -1.0000 -1.0000 3017379 1582252241.60 151.4648 60.0015 32.0000 1.9825 1.9860 417.1546 418.0681 0.1373 -1.0000 -1.0000 3017442 1582252241.70 151.4648 60.0015 32.0000 1.9827 1.9863 417.2344 418.1475 0.1372 -1.0000 -1.0000 3017504 1582252241.80 151.4648 60.0015 32.0000 1.9825 1.9861 417.2961 418.2090 0.1372 -1.0000 -1.0000 3017583 1582252241.90 151.4536 60.0015 32.0000 1.9821 1.9857 417.2340 418.1475 0.1373 -1.0000 -1.0000 3017645 1582252242.00 151.4508 60.0015 32.0000 1.9837 1.9872 417.1124 418.0252 0.1372 -1.0000 -1.0000 3017863 1582252242.10 151.4508 60.0015 32.0000 1.9839 1.9875 417.0178 417.9295 0.1371 -1.0000 -1.0000 3017926 1582252242.20 151.4508 60.0015 32.0000 1.9830 1.9865 417.1832 418.0962 0.1372 -1.0000 -1.0000 3017989 1582252242.30 151.4508 60.0015 32.0000 1.9826 1.9862 417.2964 418.2110 0.1376 -1.0000 -1.0000 3018051 1582252242.40 151.4508 60.0015 32.0000 1.9829 1.9865 417.2113 418.1347 0.1396 -1.0000 -1.0000 3018129 1582252242.50 151.4577 60.0015 32.0000 1.9832 1.9869 417.0105 417.9544 0.1421 -1.0000 -1.0000 3018363 1582252242.60 151.4832 60.0015 32.0000 1.9834 1.9871 417.0561 417.9972 0.1411 -1.0000 -1.0000 3018442 1582252242.70 151.4832 60.0015 32.0000 1.9829 1.9866 417.2098 418.1370 0.1390 -1.0000 -1.0000 3018504 1582252242.80 151.4832 60.0015 32.0000 1.9826 1.9862 417.2088 418.1277 0.1380 -1.0000 -1.0000 3018567 1582252242.90 151.4832 60.0015 32.0000 1.9839 1.9875 417.0582 417.9744 0.1377 -1.0000 -1.0000 3018629 1582252243.00 151.4832 60.0015 32.0000 1.9839 1.9875 417.1259 418.0409 0.1375 -1.0000 -1.0000 3018692 1582252243.10 151.4741 60.0015 32.0000 1.9834 1.9870 417.2352 418.1480 0.1372 -1.0000 -1.0000 3018879 1582252243.20 151.4741 60.0015 32.0000 1.9830 1.9865 417.3409 418.2547 0.1373 -1.0000 -1.0000 3018957 1582252243.30 151.4741 60.0015 32.0000 1.9835 1.9871 417.1053 418.0188 0.1373 -1.0000 -1.0000 3019020 1582252243.40 151.4741 60.0015 32.0000 1.9839 1.9875 417.0394 417.9534 0.1374 -1.0000 -1.0000 3019083 1582252243.50 151.4741 60.0015 32.0000 1.9831 1.9866 417.1187 418.0319 0.1373 -1.0000 -1.0000 3019145 1582252243.60 151.4741 60.0015 32.0000 1.9841 1.9876 417.2062 418.1197 0.1373 -1.0000 -1.0000 3019879 1582252243.70 151.5292 60.0015 32.0000 1.9840 1.9876 417.1893 418.1024 0.1372 -1.0000 -1.0000 3019942 1582252243.80 151.5292 60.0015 32.0000 1.9843 1.9879 416.9940 417.9059 0.1372 -1.0000 -1.0000 3020020 1582252243.90 151.5292 60.0015 32.0000 1.9834 1.9870 417.1085 418.0210 0.1371 -1.0000 -1.0000 3020082 1582252244.00 151.5292 60.0015 32.0000 1.9832 1.9867 417.1592 418.0721 0.1373 -1.0000 -1.0000 3020145 1582252244.10 151.5292 60.0015 32.0000 1.9837 1.9873 417.0914 418.0057 0.1375 -1.0000 -1.0000 3020223 1582252244.20 151.5675 60.0015 32.0000 1.9834 1.9870 417.1309 418.0436 0.1373 -1.0000 -1.0000 3020285 1582252244.30 151.5734 60.0015 32.0000 1.9827 1.9863 417.1485 418.0628 0.1374 -1.0000 -1.0000 3020348 1582252244.40 151.5734 60.0015 32.0000 1.9823 1.9859 417.3181 418.2333 0.1376 -1.0000 -1.0000 3020410 1582252244.50 151.5734 60.0015 32.0000 1.9832 1.9868 417.1715 418.0856 0.1374 -1.0000 -1.0000 3020473 1582252244.60 151.5734 60.0015 32.0000 1.9836 1.9872 417.0562 417.9709 0.1375 -1.0000 -1.0000 3020551 1582252244.70 151.5734 60.0015 32.0000 1.9834 1.9870 417.0598 417.9742 0.1375 -1.0000 -1.0000 3020613 1582252244.80 151.5533 60.0017 32.0000 1.9824 1.9860 417.2295 418.1434 0.1373 -1.0000 -1.0000 3020676 1582252244.90 151.5533 60.0017 32.0000 1.9823 1.9859 417.3304 418.2447 0.1374 -1.0000 -1.0000 3020754 1582252245.00 151.5533 60.0017 32.0000 1.9832 1.9868 417.1840 418.0977 0.1373 -1.0000 -1.0000 3020817 1582252245.10 151.5533 60.0017 32.0000 1.9830 1.9866 417.0288 417.9426 0.1374 -1.0000 -1.0000 3020879 1582252245.20 151.5533 60.0017 32.0000 1.9825 1.9861 417.2051 418.1172 0.1371 -1.0000 -1.0000 3020942 1582252245.30 151.4981 60.0017 32.0000 1.9824 1.9860 417.2134 418.1274 0.1374 -1.0000 -1.0000 3021004 1582252245.40 151.4981 60.0017 32.0000 1.9828 1.9864 417.0945 418.0087 0.1374 -1.0000 -1.0000 3021067 1582252245.50 151.4981 60.0017 32.0000 1.9830 1.9866 417.0305 417.9433 0.1372 -1.0000 -1.0000 3021145 1582252245.60 151.4981 60.0017 32.0000 1.9822 1.9858 417.1078 418.0221 0.1374 -1.0000 -1.0000 3021395 1582252245.70 151.4981 60.0017 32.0000 1.9824 1.9859 417.2336 418.1475 0.1374 -1.0000 -1.0000 3021457 1582252245.80 151.4907 60.0017 32.0000 1.9819 1.9855 417.1493 418.0631 0.1373 -1.0000 -1.0000 3021520 1582252245.90 151.4859 60.0017 32.0000 1.9835 1.9870 417.0530 417.9684 0.1376 -1.0000 -1.0000 3021583 1582252246.00 151.4859 60.0017 32.0000 1.9827 1.9863 417.0098 417.9243 0.1375 -1.0000 -1.0000 3021645 1582252246.10 151.4859 60.0017 32.0000 1.9826 1.9862 417.2022 418.1166 0.1374 -1.0000 -1.0000 3021895 1582252246.20 151.4859 60.0017 32.0000 1.9827 1.9862 417.2211 418.1359 0.1375 -1.0000 -1.0000 3021957 1582252246.30 151.4859 60.0017 32.0000 1.9831 1.9867 417.2171 418.1320 0.1375 -1.0000 -1.0000 3022020 1582252246.40 151.4230 60.0017 32.0000 1.9823 1.9859 417.1310 418.0457 0.1375 -1.0000 -1.0000 3022098 1582252246.50 151.4230 60.0017 32.0000 1.9823 1.9858 417.2231 418.1385 0.1376 -1.0000 -1.0000 3022160 1582252246.60 151.4230 60.0017 32.0000 1.9833 1.9869 417.2201 418.1353 0.1375 -1.0000 -1.0000 3022410 1582252246.70 151.4230 60.0017 32.0000 1.9838 1.9874 417.1453 418.0595 0.1375 -1.0000 -1.0000 3022473 1582252246.80 151.4230 60.0017 32.0000 1.9828 1.9864 417.1007 418.0148 0.1374 -1.0000 -1.0000 3022535 1582252246.90 151.4230 60.0017 32.0000 1.9827 1.9863 417.1451 418.0589 0.1374 -1.0000 -1.0000 3022598 1582252247.00 151.4230 60.0017 32.0000 1.9827 1.9863 417.3129 418.2279 0.1375 -1.0000 -1.0000 3022676 1582252247.10 151.5209 60.0017 32.0000 1.9833 1.9869 417.2101 418.1244 0.1374 -1.0000 -1.0000 3022739 1582252247.20 151.5209 60.0017 32.0000 1.9835 1.9870 417.0681 417.9818 0.1374 -1.0000 -1.0000 3023036 1582252247.30 151.5209 60.0017 32.0000 1.9834 1.9870 417.1846 418.0994 0.1375 -1.0000 -1.0000 3023098 1582252247.40 151.5209 60.0017 32.0000 1.9825 1.9861 417.3547 418.2689 0.1373 -1.0000 -1.0000 3023160 1582252247.50 151.5209 60.0017 32.0000 1.9828 1.9864 417.1204 418.0345 0.1375 -1.0000 -1.0000 3023223 1582252247.60 151.5099 60.0017 32.0000 1.9832 1.9868 416.9590 417.8723 0.1373 -1.0000 -1.0000 3023286 1582252247.70 151.4880 60.0017 32.0000 1.9827 1.9863 417.1587 418.0722 0.1374 -1.0000 -1.0000 3023348 1582252247.80 151.4880 60.0017 32.0000 1.9822 1.9858 417.2868 418.2010 0.1373 -1.0000 -1.0000 3023426 1582252247.90 151.4880 60.0017 32.0000 1.9828 1.9863 417.1532 418.0670 0.1374 -1.0000 -1.0000 3023489 1582252248.00 151.4880 60.0017 32.0000 1.9838 1.9873 417.0536 417.9671 0.1374 -1.0000 -1.0000 3023551 1582252248.10 151.4880 60.0017 32.0000 1.9832 1.9868 416.9826 417.8965 0.1374 -1.0000 -1.0000 3023629 1582252248.20 151.4953 60.0017 32.0000 1.9828 1.9864 417.0373 417.9504 0.1373 -1.0000 -1.0000 3024363 1582252248.30 151.4953 60.0017 32.0000 1.9822 1.9858 417.2938 418.2080 0.1373 -1.0000 -1.0000 3024426 1582252248.40 151.4953 60.0017 32.0000 1.9822 1.9858 417.1345 418.0472 0.1372 -1.0000 -1.0000 3024504 1582252248.50 151.4953 60.0017 32.0000 1.9833 1.9869 417.0911 418.0050 0.1374 -1.0000 -1.0000 3024567 1582252248.60 151.4953 60.0017 32.0000 1.9841 1.9877 416.9670 417.8809 0.1374 -1.0000 -1.0000 3024629 1582252248.70 151.5235 60.0017 32.0000 1.9829 1.9864 417.1588 418.0729 0.1374 -1.0000 -1.0000 3024692 1582252248.80 151.5437 60.0017 32.0000 1.9835 1.9870 417.2495 418.1643 0.1375 -1.0000 -1.0000 3024754 1582252248.90 151.5437 60.0017 32.0000 1.9833 1.9869 417.0942 418.0083 0.1374 -1.0000 -1.0000 3024833 1582252249.00 151.5437 60.0017 32.0000 1.9831 1.9867 416.9637 417.8770 0.1373 -1.0000 -1.0000 3024895 1582252249.10 151.5437 60.0017 32.0000 1.9828 1.9864 417.0913 418.0039 0.1371 -1.0000 -1.0000 3024957 1582252249.20 151.5437 60.0017 32.0000 1.9824 1.9860 417.2065 418.1206 0.1375 -1.0000 -1.0000 3025036 1582252249.30 151.5070 60.0017 32.0000 1.9824 1.9860 417.2026 418.1177 0.1375 -1.0000 -1.0000 3025098 1582252249.40 151.5070 60.0017 32.0000 1.9833 1.9869 417.0129 417.9270 0.1375 -1.0000 -1.0000 3025160 1582252249.50 151.5070 60.0017 32.0000 1.9833 1.9869 416.9645 417.8794 0.1376 -1.0000 -1.0000 3025223 1582252249.60 151.5070 60.0017 32.0000 1.9826 1.9862 417.0050 417.9197 0.1375 -1.0000 -1.0000 3025286 1582252249.70 151.5070 60.0017 32.0000 1.9826 1.9862 417.1800 418.0946 0.1375 -1.0000 -1.0000 3025348 1582252249.80 151.4656 60.0020 32.0000 1.9820 1.9856 417.0879 418.0018 0.1374 -1.0000 -1.0000 3025426 1582252249.90 151.4470 60.0022 32.0000 1.9826 1.9862 417.0517 417.9649 0.1373 -1.0000 -1.0000 3025489 1582252250.00 151.4470 60.0022 32.0000 1.9821 1.9856 417.1587 418.0730 0.1375 -1.0000 -1.0000 3025551 1582252250.10 151.4470 60.0022 32.0000 1.9816 1.9852 417.1653 418.0801 0.1377 -1.0000 -1.0000 3025629 1582252250.20 151.4470 60.0022 32.0000 1.9827 1.9863 417.0242 417.9380 0.1374 -1.0000 -1.0000 3025692 1582252250.30 151.4470 60.0022 32.0000 1.9834 1.9869 417.0445 417.9592 0.1375 -1.0000 -1.0000 3025754 1582252250.40 151.4470 60.0022 32.0000 1.9831 1.9867 417.0697 417.9832 0.1374 -1.0000 -1.0000 3025832 1582252250.50 151.4337 60.0022 32.0000 1.9826 1.9862 417.0791 417.9934 0.1374 -1.0000 -1.0000 3025895 1582252250.60 151.4337 60.0022 32.0000 1.9821 1.9856 417.1289 418.0424 0.1374 -1.0000 -1.0000 3025957 1582252250.70 151.4337 60.0022 32.0000 1.9831 1.9867 417.0194 417.9338 0.1375 -1.0000 -1.0000 3026020 1582252250.80 151.4337 60.0022 32.0000 1.9833 1.9869 416.9416 417.8551 0.1373 -1.0000 -1.0000 3026660 1582252250.90 151.4337 60.0022 32.0000 1.9838 1.9874 416.9786 417.8922 0.1374 -1.0000 -1.0000 3026739 1582252251.00 151.4182 60.0022 32.0000 1.9833 1.9869 417.2088 418.1231 0.1376 -1.0000 -1.0000 3026801 1582252251.10 151.4152 60.0022 32.0000 1.9833 1.9868 417.1221 418.0394 0.1381 -1.0000 -1.0000 3026863 1582252251.20 151.4152 60.0022 32.0000 1.9834 1.9870 416.9621 417.8843 0.1389 -1.0000 -1.0000 3026926 1582252251.30 151.4152 60.0022 32.0000 1.9822 1.9858 417.1158 418.0369 0.1385 -1.0000 -1.0000 3026988 1582252251.40 151.4152 60.0022 32.0000 1.9821 1.9857 417.1246 418.0467 0.1386 -1.0000 -1.0000 3027051 1582252251.50 151.4152 60.0022 32.0000 1.9826 1.9862 417.1115 418.0334 0.1386 -1.0000 -1.0000 3027129 1582252251.60 151.4840 60.0022 32.0000 1.9830 1.9866 417.0152 417.9325 0.1378 -1.0000 -1.0000 3027192 1582252251.70 151.4840 60.0022 32.0000 1.9840 1.9876 416.9888 417.9046 0.1377 -1.0000 -1.0000 3027254 1582252251.80 151.4840 60.0022 32.0000 1.9831 1.9867 417.1206 418.0355 0.1374 -1.0000 -1.0000 3027395 1582252251.90 151.4840 60.0022 32.0000 1.9828 1.9864 417.2486 418.1628 0.1374 -1.0000 -1.0000 3027457 1582252252.00 151.4840 60.0022 32.0000 1.9832 1.9868 417.1225 418.0367 0.1374 -1.0000 -1.0000 3027520 1582252252.10 151.5301 60.0022 32.0000 1.9837 1.9873 417.0333 417.9474 0.1375 -1.0000 -1.0000 3027598 1582252252.20 151.5301 60.0022 32.0000 1.9830 1.9866 417.1814 418.0963 0.1375 -1.0000 -1.0000 3027660 1582252252.30 151.5301 60.0022 32.0000 1.9834 1.9870 417.2540 418.1691 0.1376 -1.0000 -1.0000 3027895 1582252252.40 151.5301 60.0022 32.0000 1.9832 1.9868 417.1341 418.0500 0.1377 -1.0000 -1.0000 3027973 1582252252.50 151.5301 60.0022 32.0000 1.9839 1.9875 417.0617 417.9761 0.1374 -1.0000 -1.0000 3028035 1582252252.60 151.5478 60.0022 32.0000 1.9832 1.9867 417.1958 418.1097 0.1373 -1.0000 -1.0000 3028098 1582252252.70 151.5627 60.0022 32.0000 1.9834 1.9870 417.2300 418.1434 0.1374 -1.0000 -1.0000 3028160 1582252252.80 151.5627 60.0022 32.0000 1.9822 1.9858 417.1931 418.1077 0.1374 -1.0000 -1.0000 3028395 1582252252.90 151.5627 60.0022 32.0000 1.9833 1.9868 416.9834 417.8985 0.1377 -1.0000 -1.0000 3028473 1582252253.00 151.5627 60.0022 32.0000 1.9831 1.9867 417.0109 417.9245 0.1375 -1.0000 -1.0000 3028535 1582252253.10 151.5627 60.0022 32.0000 1.9832 1.9868 417.1282 418.0465 0.1385 -1.0000 -1.0000 3028598 1582252253.20 151.5399 60.0022 32.0000 1.9824 1.9861 417.2674 418.2033 0.1414 -1.0000 -1.0000 3028676 1582252253.30 151.5399 60.0022 32.0000 1.9829 1.9866 417.0214 417.9667 0.1419 -1.0000 -1.0000 3029098 1582252253.40 151.5399 60.0022 32.0000 1.9833 1.9869 417.0683 418.0002 0.1396 -1.0000 -1.0000 3029160 1582252253.50 151.5399 60.0022 32.0000 1.9833 1.9869 417.1060 418.0275 0.1383 -1.0000 -1.0000 3029239 1582252253.60 151.5399 60.0022 32.0000 1.9828 1.9864 417.2200 418.1385 0.1380 -1.0000 -1.0000 3029301 1582252253.70 151.5218 60.0022 32.0000 1.9829 1.9865 417.1307 418.0472 0.1377 -1.0000 -1.0000 3029363 1582252253.80 151.4919 60.0022 32.0000 1.9827 1.9863 417.1093 418.0246 0.1377 -1.0000 -1.0000 3030207 1582252253.90 151.4919 60.0022 32.0000 1.9828 1.9864 417.0552 417.9687 0.1372 -1.0000 -1.0000 3030379 1582252254.00 151.4919 60.0022 32.0000 1.9823 1.9858 417.1753 418.0903 0.1376 -1.0000 -1.0000 3030442 1582252254.10 151.4919 60.0022 32.0000 1.9828 1.9864 417.0273 417.9442 0.1377 -1.0000 -1.0000 3030504 1582252254.20 151.4919 60.0022 32.0000 1.9835 1.9871 416.9992 417.9144 0.1377 -1.0000 -1.0000 3030567 1582252254.30 151.5055 60.0022 32.0000 1.9828 1.9864 417.0062 417.9217 0.1376 -1.0000 -1.0000 3030629 1582252254.40 151.5055 60.0022 32.0000 1.9826 1.9862 417.2421 418.1586 0.1377 -1.0000 -1.0000 3030707 1582252254.50 151.5055 60.0022 32.0000 1.9833 1.9868 417.0865 418.0021 0.1378 -1.0000 -1.0000 3030770 1582252254.60 151.5055 60.0022 32.0000 1.9843 1.9879 416.9804 417.9026 0.1391 -1.0000 -1.0000 3030848 1582252254.70 151.5055 60.0022 32.0000 1.9837 1.9874 417.0022 417.9304 0.1395 -1.0000 -1.0000 3030910 1582252254.80 151.4537 60.0023 32.0000 1.9830 1.9866 417.2316 418.1576 0.1389 -1.0000 -1.0000 3030957 1582252254.90 151.4439 60.0023 32.0000 1.9836 1.9872 417.0662 417.9869 0.1382 -1.0000 -1.0000 3031036 1582252255.00 151.4439 60.0023 32.0000 1.9836 1.9872 417.0268 417.9453 0.1382 -1.0000 -1.0000 3031098 1582252255.10 151.4439 60.0023 32.0000 1.9831 1.9866 417.2063 418.1233 0.1378 -1.0000 -1.0000 3031160 1582252255.20 151.4439 60.0023 32.0000 1.9829 1.9865 417.2059 418.1219 0.1377 -1.0000 -1.0000 3031239 1582252255.30 151.4522 60.0023 32.0000 1.9831 1.9867 417.0837 417.9990 0.1376 -1.0000 -1.0000 3031301 1582252255.40 151.5091 60.0023 32.0000 1.9835 1.9871 416.9784 417.8932 0.1376 -1.0000 -1.0000 3031363 1582252255.50 151.5091 60.0023 32.0000 1.9834 1.9870 417.0563 417.9741 0.1384 -1.0000 -1.0000 3031442 1582252255.60 151.5091 60.0023 32.0000 1.9839 1.9876 417.0853 418.0131 0.1399 -1.0000 -1.0000 3031504 1582252255.70 151.5091 60.0023 32.0000 1.9835 1.9872 417.1420 418.0725 0.1397 -1.0000 -1.0000 3031567 1582252255.80 151.5091 60.0023 32.0000 1.9835 1.9872 416.9966 417.9185 0.1384 -1.0000 -1.0000 3031629 1582252255.90 151.5109 60.0023 32.0000 1.9829 1.9865 416.9985 417.9163 0.1379 -1.0000 -1.0000 3031692 1582252256.00 151.5139 60.0023 32.0000 1.9822 1.9858 417.0866 418.0046 0.1380 -1.0000 -1.0000 3031754 1582252256.10 151.5139 60.0023 32.0000 1.9828 1.9864 417.0908 418.0079 0.1378 -1.0000 -1.0000 3031832 1582252256.20 151.5139 60.0023 32.0000 1.9834 1.9870 417.0828 417.9986 0.1378 -1.0000 -1.0000 3031895 1582252256.30 151.5139 60.0023 32.0000 1.9833 1.9869 416.9849 417.9024 0.1380 -1.0000 -1.0000 3031957 1582252256.40 151.5139 60.0023 32.0000 1.9822 1.9858 417.1192 418.0361 0.1378 -1.0000 -1.0000 3032113 1582252256.50 151.5795 60.0023 32.0000 1.9832 1.9867 417.1789 418.0972 0.1381 -1.0000 -1.0000 3032176 1582252256.60 151.5795 60.0023 32.0000 1.9834 1.9870 417.1030 418.0218 0.1382 -1.0000 -1.0000 3032239 1582252256.70 151.5795 60.0023 32.0000 1.9838 1.9874 417.0563 417.9799 0.1391 -1.0000 -1.0000 3032301 1582252256.80 151.5795 60.0023 32.0000 1.9831 1.9867 417.2008 418.1321 0.1402 -1.0000 -1.0000 3032363 1582252256.90 151.5795 60.0023 32.0000 1.9828 1.9864 417.1939 418.1249 0.1397 -1.0000 -1.0000 3032598 1582252257.00 151.5647 60.0023 32.0000 1.9841 1.9877 417.0408 417.9655 0.1388 -1.0000 -1.0000 3032676 1582252257.10 151.5381 60.0023 32.0000 1.9838 1.9874 417.0141 417.9365 0.1387 -1.0000 -1.0000 3032739 1582252257.20 151.5381 60.0023 32.0000 1.9829 1.9865 417.1612 418.0805 0.1381 -1.0000 -1.0000 3032801 1582252257.30 151.5381 60.0023 32.0000 1.9823 1.9858 417.0735 417.9914 0.1380 -1.0000 -1.0000 3032863 1582252257.40 151.5381 60.0023 32.0000 1.9823 1.9859 417.1603 418.0811 0.1386 -1.0000 -1.0000 3032926 1582252257.50 151.5381 60.0023 32.0000 1.9833 1.9869 417.0571 417.9854 0.1396 -1.0000 -1.0000 3033660 1582252257.60 151.5336 60.0023 32.0000 1.9831 1.9867 416.9001 417.8284 0.1394 -1.0000 -1.0000 3033723 1582252257.70 151.5336 60.0023 32.0000 1.9828 1.9864 417.0109 417.9327 0.1384 -1.0000 -1.0000 3033785 1582252257.80 151.5336 60.0023 32.0000 1.9826 1.9862 417.2203 418.1403 0.1382 -1.0000 -1.0000 3033863 1582252257.90 151.5336 60.0023 32.0000 1.9824 1.9860 417.1476 418.0662 0.1381 -1.0000 -1.0000 3033942 1582252258.00 151.5336 60.0023 32.0000 1.9836 1.9872 417.0184 417.9366 0.1379 -1.0000 -1.0000 3034113 1582252258.10 151.4846 60.0023 32.0000 1.9835 1.9870 417.1902 418.1088 0.1382 -1.0000 -1.0000 3034192 1582252258.20 151.4779 60.0023 32.0000 1.9835 1.9871 417.2055 418.1233 0.1379 -1.0000 -1.0000 3034254 1582252258.30 151.4779 60.0023 32.0000 1.9836 1.9872 417.1102 418.0280 0.1379 -1.0000 -1.0000 3034317 1582252258.40 151.4779 60.0023 32.0000 1.9832 1.9868 416.9811 417.8994 0.1381 -1.0000 -1.0000 3034379 1582252258.50 151.4779 60.0023 32.0000 1.9827 1.9863 416.9697 417.8910 0.1387 -1.0000 -1.0000 3034457 1582252258.60 151.4795 60.0023 32.0000 1.9828 1.9864 417.1604 418.0819 0.1384 -1.0000 -1.0000 3034520 1582252258.70 151.4864 60.0023 32.0000 1.9832 1.9868 417.1348 418.0554 0.1384 -1.0000 -1.0000 3034582 1582252258.80 151.4864 60.0023 32.0000 1.9839 1.9875 416.9578 417.8772 0.1382 -1.0000 -1.0000 3034645 1582252258.90 151.4864 60.0023 32.0000 1.9842 1.9878 417.0899 418.0071 0.1379 -1.0000 -1.0000 3034723 1582252259.00 151.4864 60.0023 32.0000 1.9835 1.9871 417.2611 418.1779 0.1377 -1.0000 -1.0000 3034786 1582252259.10 151.4864 60.0023 32.0000 1.9833 1.9869 417.0775 417.9937 0.1378 -1.0000 -1.0000 3034848 1582252259.20 151.4462 60.0023 32.0000 1.9841 1.9876 416.9587 417.8751 0.1378 -1.0000 -1.0000 3034926 1582252259.30 151.4462 60.0023 32.0000 1.9837 1.9873 416.9737 417.8899 0.1378 -1.0000 -1.0000 3034989 1582252259.40 151.4462 60.0023 32.0000 1.9832 1.9868 417.1047 418.0221 0.1378 -1.0000 -1.0000 3035051 1582252259.50 151.4462 60.0023 32.0000 1.9840 1.9876 417.1177 418.0348 0.1378 -1.0000 -1.0000 3035160 1582252259.60 151.4462 60.0023 32.0000 1.9834 1.9870 416.9335 417.8495 0.1378 -1.0000 -1.0000 3035223 1582252259.70 151.4513 60.0023 32.0000 1.9845 1.9881 416.9914 417.9080 0.1378 -1.0000 -1.0000 3035286 1582252259.80 151.4603 60.0022 32.0000 1.9837 1.9873 417.0858 418.0028 0.1379 -1.0000 -1.0000 3035348 1582252259.90 151.4603 60.0022 32.0000 1.9825 1.9861 417.2401 418.1573 0.1378 -1.0000 -1.0000 3035426 1582252260.00 151.4603 60.0022 32.0000 1.9827 1.9862 417.2011 418.1165 0.1376 -1.0000 -1.0000 3035489 1582252260.10 151.4603 60.0022 32.0000 1.9833 1.9869 417.1283 418.0440 0.1377 -1.0000 -1.0000 3035926 1582252260.20 151.4603 60.0022 32.0000 1.9837 1.9873 416.9393 417.8547 0.1377 -1.0000 -1.0000 3035989 1582252260.30 151.5110 60.0022 32.0000 1.9836 1.9872 417.1880 418.1039 0.1377 -1.0000 -1.0000 3036051 1582252260.40 151.5221 60.0022 32.0000 1.9828 1.9864 417.2415 418.1574 0.1376 -1.0000 -1.0000 3036129 1582252260.50 151.5221 60.0022 32.0000 1.9826 1.9862 417.1180 418.0340 0.1377 -1.0000 -1.0000 3036192 1582252260.60 151.5221 60.0022 32.0000 1.9828 1.9864 417.1103 418.0256 0.1376 -1.0000 -1.0000 3036426 1582252260.70 151.5221 60.0022 32.0000 1.9833 1.9869 417.1586 418.0737 0.1376 -1.0000 -1.0000 3036489 1582252260.80 151.5221 60.0022 32.0000 1.9826 1.9862 417.2278 418.1441 0.1378 -1.0000 -1.0000 3036551 1582252260.90 151.5988 60.0022 32.0000 1.9828 1.9864 417.2020 418.1169 0.1375 -1.0000 -1.0000 3036629 1582252261.00 151.5988 60.0022 32.0000 1.9841 1.9877 417.0839 417.9991 0.1376 -1.0000 -1.0000 3036692 1582252261.10 151.5988 60.0022 32.0000 1.9835 1.9871 417.0591 417.9746 0.1376 -1.0000 -1.0000 3037020 1582252261.20 151.5988 60.0022 32.0000 1.9832 1.9868 417.1605 418.0792 0.1383 -1.0000 -1.0000 3037098 1582252261.30 151.5988 60.0022 32.0000 1.9835 1.9872 417.1766 418.1018 0.1393 -1.0000 -1.0000 3037160 1582252261.40 151.5946 60.0022 32.0000 1.9832 1.9869 417.0780 418.0061 0.1394 -1.0000 -1.0000 3037223 1582252261.50 151.5884 60.0022 32.0000 1.9836 1.9872 417.1096 418.0313 0.1382 -1.0000 -1.0000 3037286 1582252261.60 151.5884 60.0022 32.0000 1.9829 1.9865 417.1670 418.0838 0.1378 -1.0000 -1.0000 3037926 1582252261.70 151.5884 60.0022 32.0000 1.9824 1.9860 417.2139 418.1297 0.1376 -1.0000 -1.0000 3037989 1582252261.80 151.5884 60.0022 32.0000 1.9833 1.9869 417.2235 418.1393 0.1376 -1.0000 -1.0000 3038067 1582252261.90 151.5884 60.0022 32.0000 1.9835 1.9870 417.0468 417.9632 0.1379 -1.0000 -1.0000 3038129 1582252262.00 151.4951 60.0022 32.0000 1.9830 1.9866 417.0915 418.0116 0.1386 -1.0000 -1.0000 3038192 1582252262.10 151.4951 60.0022 32.0000 1.9827 1.9864 417.2135 418.1417 0.1398 -1.0000 -1.0000 3038270 1582252262.20 151.4951 60.0022 32.0000 1.9825 1.9862 417.1161 418.0444 0.1394 -1.0000 -1.0000 3038332 1582252262.30 151.4951 60.0022 32.0000 1.9830 1.9866 417.1454 418.0764 0.1408 -1.0000 -1.0000 3038395 1582252262.40 151.4951 60.0022 32.0000 1.9833 1.9870 416.9111 417.8621 0.1435 -1.0000 -1.0000 3038473 1582252262.50 151.4633 60.0022 32.0000 1.9830 1.9868 416.9289 417.8773 0.1421 -1.0000 -1.0000 3038535 1582252262.60 151.4633 60.0022 32.0000 1.9832 1.9869 417.1836 418.1158 0.1395 -1.0000 -1.0000 3038613 1582252262.70 151.4633 60.0022 32.0000 1.9832 1.9868 417.1368 418.0599 0.1386 -1.0000 -1.0000 3038676 1582252262.80 151.4633 60.0022 32.0000 1.9829 1.9865 416.9485 417.8677 0.1382 -1.0000 -1.0000 3038739 1582252262.90 151.4633 60.0022 32.0000 1.9825 1.9861 417.0703 417.9894 0.1379 -1.0000 -1.0000 3038817 1582252263.00 151.4633 60.0022 32.0000 1.9821 1.9857 417.2790 418.1989 0.1382 -1.0000 -1.0000 3038879 1582252263.10 151.4518 60.0022 32.0000 1.9826 1.9862 417.1251 418.0448 0.1383 -1.0000 -1.0000 3038942 1582252263.20 151.4514 60.0022 32.0000 1.9837 1.9873 417.0331 417.9532 0.1383 -1.0000 -1.0000 3039020 1582252263.30 151.4514 60.0022 32.0000 1.9841 1.9877 417.0125 417.9311 0.1381 -1.0000 -1.0000 3039083 1582252263.40 151.4514 60.0022 32.0000 1.9827 1.9863 417.0609 417.9785 0.1379 -1.0000 -1.0000 3039145 1582252263.50 151.4514 60.0022 32.0000 1.9823 1.9859 417.1507 418.0676 0.1379 -1.0000 -1.0000 3039223 1582252263.60 151.4514 60.0022 32.0000 1.9825 1.9860 417.1101 418.0258 0.1377 -1.0000 -1.0000 3039286 1582252263.70 151.4514 60.0022 32.0000 1.9833 1.9869 417.0757 417.9916 0.1377 -1.0000 -1.0000 3039348 1582252263.80 151.4514 60.0022 32.0000 1.9829 1.9865 417.1648 418.0800 0.1375 -1.0000 -1.0000 3039410 1582252263.90 151.4514 60.0022 32.0000 1.9828 1.9864 417.2408 418.1566 0.1377 -1.0000 -1.0000 3039473 1582252264.00 151.4514 60.0022 32.0000 1.9830 1.9866 417.2074 418.1235 0.1376 -1.0000 -1.0000 3039536 1582252264.10 151.4514 60.0022 32.0000 1.9838 1.9874 417.0193 417.9345 0.1377 -1.0000 -1.0000 3039613 1582252264.20 151.4514 60.0022 32.0000 1.9834 1.9870 416.9905 417.9064 0.1377 -1.0000 -1.0000 3039942 1582252264.30 151.5136 60.0022 32.0000 1.9827 1.9863 417.2293 418.1453 0.1377 -1.0000 -1.0000 3040004 1582252264.40 151.5650 60.0022 32.0000 1.9826 1.9862 417.2175 418.1340 0.1378 -1.0000 -1.0000 3040082 1582252264.50 151.5650 60.0022 32.0000 1.9828 1.9864 417.0381 417.9556 0.1380 -1.0000 -1.0000 3040145 1582252264.60 151.5650 60.0022 32.0000 1.9841 1.9877 417.0844 418.0034 0.1382 -1.0000 -1.0000 3040223 1582252264.70 151.5650 60.0022 32.0000 1.9832 1.9868 417.1952 418.1121 0.1378 -1.0000 -1.0000 3040442 1582252264.80 151.5650 60.0022 32.0000 1.9826 1.9862 417.2672 418.1852 0.1380 -1.0000 -1.0000 3040504 1582252264.90 151.5611 60.0021 32.0000 1.9826 1.9862 417.0426 417.9599 0.1379 -1.0000 -1.0000 3040582 1582252265.00 151.5501 60.0020 32.0000 1.9829 1.9865 416.9777 417.8939 0.1377 -1.0000 -1.0000 3040645 1582252265.10 151.5501 60.0020 32.0000 1.9827 1.9863 417.0913 418.0067 0.1377 -1.0000 -1.0000 3040707 1582252265.20 151.5501 60.0020 32.0000 1.9825 1.9861 417.1334 418.0505 0.1378 -1.0000 -1.0000 3040942 1582252265.30 151.5501 60.0020 32.0000 1.9840 1.9876 416.9884 417.9041 0.1377 -1.0000 -1.0000 3041004 1582252265.40 151.5501 60.0020 32.0000 1.9839 1.9875 416.9967 417.9118 0.1376 -1.0000 -1.0000 3041067 1582252265.50 151.5606 60.0020 32.0000 1.9832 1.9868 417.0576 417.9730 0.1377 -1.0000 -1.0000 3041129 1582252265.60 151.5606 60.0020 32.0000 1.9822 1.9857 417.1665 418.0821 0.1376 -1.0000 -1.0000 3041192 1582252265.70 151.5606 60.0020 32.0000 1.9829 1.9865 417.0483 417.9629 0.1375 -1.0000 -1.0000 3041692 1582252265.80 151.5606 60.0020 32.0000 1.9835 1.9870 416.9740 417.8893 0.1377 -1.0000 -1.0000 3041754 1582252265.90 151.5606 60.0020 32.0000 1.9833 1.9868 417.0611 417.9772 0.1377 -1.0000 -1.0000 3041817 1582252266.00 151.4949 60.0020 32.0000 1.9823 1.9859 417.2247 418.1396 0.1375 -1.0000 -1.0000 3041879 1582252266.10 151.4592 60.0020 32.0000 1.9827 1.9863 417.0502 417.9661 0.1376 -1.0000 -1.0000 3041973 1582252266.20 151.4592 60.0020 32.0000 1.9831 1.9867 416.9271 417.8410 0.1374 -1.0000 -1.0000 3042035 1582252266.30 151.4592 60.0020 32.0000 1.9826 1.9862 417.0099 417.9241 0.1375 -1.0000 -1.0000 3042098 1582252266.40 151.4592 60.0020 32.0000 1.9822 1.9858 417.1076 418.0225 0.1378 -1.0000 -1.0000 3042176 1582252266.50 151.4592 60.0020 32.0000 1.9834 1.9870 417.2278 418.1499 0.1389 -1.0000 -1.0000 3042239 1582252266.60 151.4603 60.0020 32.0000 1.9828 1.9865 417.0610 417.9892 0.1397 -1.0000 -1.0000 3042301 1582252266.70 151.4603 60.0020 32.0000 1.9828 1.9865 416.9929 417.9169 0.1388 -1.0000 -1.0000 3042363 1582252266.80 151.4603 60.0020 32.0000 1.9836 1.9872 416.9318 417.8520 0.1383 -1.0000 -1.0000 3042613 1582252266.90 151.4603 60.0020 32.0000 1.9827 1.9863 417.1630 418.0816 0.1380 -1.0000 -1.0000 3042676 1582252267.00 151.4603 60.0020 32.0000 1.9827 1.9863 417.0759 417.9927 0.1377 -1.0000 -1.0000 3042739 1582252267.10 151.4603 60.0020 32.0000 1.9839 1.9875 416.9285 417.8422 0.1375 -1.0000 -1.0000 3042801 1582252267.20 151.4603 60.0020 32.0000 1.9835 1.9871 417.0071 417.9214 0.1374 -1.0000 -1.0000 3042879 1582252267.30 151.4368 60.0020 32.0000 1.9829 1.9865 417.1127 418.0266 0.1374 -1.0000 -1.0000 3043113 1582252267.40 151.4368 60.0020 32.0000 1.9833 1.9868 417.0035 417.9176 0.1375 -1.0000 -1.0000 3043176 1582252267.50 151.4368 60.0020 32.0000 1.9837 1.9873 416.9407 417.8554 0.1376 -1.0000 -1.0000 3043254 1582252267.60 151.4368 60.0020 32.0000 1.9827 1.9862 417.1451 418.0600 0.1375 -1.0000 -1.0000 3043317 1582252267.70 151.4368 60.0020 32.0000 1.9825 1.9861 417.2209 418.1368 0.1377 -1.0000 -1.0000 3043379 1582252267.80 151.4250 60.0020 32.0000 1.9833 1.9868 417.0964 418.0118 0.1376 -1.0000 -1.0000 3043629 1582252267.90 151.4250 60.0020 32.0000 1.9834 1.9869 416.9756 417.8896 0.1375 -1.0000 -1.0000 3043692 1582252268.00 151.4250 60.0020 32.0000 1.9832 1.9868 416.9837 417.8984 0.1376 -1.0000 -1.0000 3043754 1582252268.10 151.4250 60.0020 32.0000 1.9829 1.9865 417.1950 418.1109 0.1377 -1.0000 -1.0000 3043832 1582252268.20 151.4250 60.0020 32.0000 1.9832 1.9868 417.1378 418.0534 0.1376 -1.0000 -1.0000 3043910 1582252268.30 151.4250 60.0020 32.0000 1.9838 1.9874 417.0358 417.9510 0.1376 -1.0000 -1.0000 3044332 1582252268.40 151.4386 60.0020 32.0000 1.9837 1.9873 417.1227 418.0379 0.1376 -1.0000 -1.0000 3044410 1582252268.50 151.4484 60.0020 32.0000 1.9830 1.9865 417.1285 418.0422 0.1374 -1.0000 -1.0000 3044473 1582252268.60 151.4484 60.0020 32.0000 1.9829 1.9865 417.2240 418.1397 0.1376 -1.0000 -1.0000 3044551 1582252268.70 151.4484 60.0020 32.0000 1.9831 1.9866 417.1323 418.0476 0.1376 -1.0000 -1.0000 3044613 1582252268.80 151.4484 60.0020 32.0000 1.9838 1.9873 417.0339 417.9499 0.1378 -1.0000 -1.0000 3044676 1582252268.90 151.4484 60.0020 32.0000 1.9836 1.9872 417.1500 418.0664 0.1377 -1.0000 -1.0000 3044739 1582252269.00 151.5195 60.0020 32.0000 1.9834 1.9870 417.1444 418.0601 0.1377 -1.0000 -1.0000 3044801 1582252269.10 151.5195 60.0020 32.0000 1.9834 1.9870 417.1457 418.0628 0.1379 -1.0000 -1.0000 3044879 1582252269.20 151.5195 60.0020 32.0000 1.9834 1.9870 417.0477 417.9646 0.1378 -1.0000 -1.0000 3044942 1582252269.30 151.5195 60.0020 32.0000 1.9834 1.9870 416.9610 417.8768 0.1377 -1.0000 -1.0000 3045004 1582252269.40 151.5195 60.0020 32.0000 1.9829 1.9865 417.0455 417.9609 0.1376 -1.0000 -1.0000 3045192 1582252269.50 151.5288 60.0020 32.0000 1.9827 1.9863 417.2318 418.1475 0.1377 -1.0000 -1.0000 3045254 1582252269.60 151.5330 60.0020 32.0000 1.9835 1.9871 416.9777 417.8934 0.1377 -1.0000 -1.0000 3045317 1582252269.70 151.5330 60.0020 32.0000 1.9838 1.9873 416.9690 417.8851 0.1378 -1.0000 -1.0000 3045379 1582252269.80 151.5330 60.0020 32.0000 1.9828 1.9864 417.0351 417.9515 0.1378 -1.0000 -1.0000 3045457 1582252269.90 151.5330 60.0020 32.0000 1.9826 1.9862 417.1132 418.0293 0.1377 -1.0000 -1.0000 3045676 1582252270.00 151.5330 60.0020 32.0000 1.9831 1.9867 417.0983 418.0147 0.1378 -1.0000 -1.0000 3045739 1582252270.10 151.4836 60.0019 32.0000 1.9834 1.9870 416.9226 417.8370 0.1375 -1.0000 -1.0000 3045817 1582252270.20 151.4836 60.0019 32.0000 1.9835 1.9870 416.9005 417.8156 0.1376 -1.0000 -1.0000 3045879 1582252270.30 151.4836 60.0019 32.0000 1.9820 1.9856 417.1227 418.0374 0.1375 -1.0000 -1.0000 3045942 1582252270.40 151.4836 60.0019 32.0000 1.9831 1.9867 417.1203 418.0352 0.1375 -1.0000 -1.0000 3046129 1582252270.50 151.4836 60.0019 32.0000 1.9827 1.9863 416.9910 417.9051 0.1375 -1.0000 -1.0000 3046192 1582252270.60 151.4836 60.0019 32.0000 1.9825 1.9860 416.9585 417.8733 0.1376 -1.0000 -1.0000 3046270 1582252270.70 151.5099 60.0019 32.0000 1.9825 1.9861 417.1085 418.0231 0.1375 -1.0000 -1.0000 3046332 1582252270.80 151.5099 60.0019 32.0000 1.9825 1.9861 417.1289 418.0442 0.1376 -1.0000 -1.0000 3046395 1582252270.90 151.5099 60.0019 32.0000 1.9833 1.9869 416.9844 417.8995 0.1375 -1.0000 -1.0000 3046676 1582252271.00 151.5099 60.0019 32.0000 1.9834 1.9870 417.0553 417.9688 0.1375 -1.0000 -1.0000 3046739 1582252271.10 151.5099 60.0019 32.0000 1.9827 1.9863 417.1534 418.0668 0.1373 -1.0000 -1.0000 3046801 1582252271.20 151.4381 60.0019 32.0000 1.9831 1.9867 417.1507 418.0657 0.1375 -1.0000 -1.0000 3046879 1582252271.30 151.4381 60.0019 32.0000 1.9834 1.9870 417.0582 417.9712 0.1373 -1.0000 -1.0000 3046957 1582252271.40 151.4381 60.0019 32.0000 1.9833 1.9869 416.9908 417.9048 0.1375 -1.0000 -1.0000 3047254 1582252271.50 151.4381 60.0019 32.0000 1.9829 1.9865 417.1429 418.0575 0.1375 -1.0000 -1.0000 3047317 1582252271.60 151.4381 60.0019 32.0000 1.9824 1.9860 417.2462 418.1611 0.1376 -1.0000 -1.0000 3047379 1582252271.70 151.4381 60.0019 32.0000 1.9829 1.9865 417.1096 418.0251 0.1376 -1.0000 -1.0000 3047442 1582252271.80 151.4784 60.0019 32.0000 1.9831 1.9867 417.0162 417.9302 0.1374 -1.0000 -1.0000 3047520 1582252271.90 151.4784 60.0019 32.0000 1.9832 1.9867 417.2004 418.1159 0.1376 -1.0000 -1.0000 3047739 1582252272.00 151.4784 60.0019 32.0000 1.9833 1.9869 417.2056 418.1210 0.1377 -1.0000 -1.0000 3047801 1582252272.10 151.4784 60.0019 32.0000 1.9835 1.9871 417.2054 418.1213 0.1376 -1.0000 -1.0000 3047879 1582252272.20 151.4784 60.0019 32.0000 1.9836 1.9872 417.1266 418.0416 0.1375 -1.0000 -1.0000 3047942 1582252272.30 151.4859 60.0019 32.0000 1.9841 1.9877 417.0211 417.9351 0.1375 -1.0000 -1.0000 3048004 1582252272.40 151.4859 60.0019 32.0000 1.9828 1.9864 417.1314 418.0460 0.1375 -1.0000 -1.0000 3048082 1582252272.50 151.4859 60.0019 32.0000 1.9828 1.9864 417.1160 418.0306 0.1375 -1.0000 -1.0000 3048660 1582252272.60 151.4859 60.0019 32.0000 1.9832 1.9868 417.1333 418.0488 0.1376 -1.0000 -1.0000 3048739 1582252272.70 151.4859 60.0019 32.0000 1.9838 1.9873 416.9634 417.8783 0.1376 -1.0000 -1.0000 3048801 1582252272.80 151.4859 60.0019 32.0000 1.9840 1.9876 417.0923 418.0083 0.1378 -1.0000 -1.0000 3048863 1582252272.90 151.4887 60.0019 32.0000 1.9834 1.9870 417.1677 418.0833 0.1376 -1.0000 -1.0000 3048942 1582252273.00 151.4887 60.0019 32.0000 1.9829 1.9865 417.1462 418.0613 0.1376 -1.0000 -1.0000 3049004 1582252273.10 151.4887 60.0019 32.0000 1.9835 1.9871 416.9521 417.8671 0.1376 -1.0000 -1.0000 3049067 1582252273.20 151.4887 60.0019 32.0000 1.9833 1.9869 416.9650 417.8805 0.1377 -1.0000 -1.0000 3049129 1582252273.30 151.4887 60.0019 32.0000 1.9836 1.9872 417.0566 417.9735 0.1379 -1.0000 -1.0000 3049192 1582252273.40 151.4911 60.0019 32.0000 1.9837 1.9873 417.2120 418.1303 0.1381 -1.0000 -1.0000 3049270 1582252273.50 151.4995 60.0019 32.0000 1.9842 1.9878 417.0086 417.9267 0.1380 -1.0000 -1.0000 3049348 1582252273.60 151.4995 60.0019 32.0000 1.9839 1.9875 416.9623 417.8775 0.1375 -1.0000 -1.0000 3049410 1582252273.70 151.4995 60.0019 32.0000 1.9838 1.9874 417.1351 418.0485 0.1374 -1.0000 -1.0000 3049473 1582252273.80 151.4995 60.0019 32.0000 1.9834 1.9869 417.1579 418.0738 0.1377 -1.0000 -1.0000 3049551 1582252273.90 151.4995 60.0019 32.0000 1.9830 1.9866 417.0748 417.9914 0.1378 -1.0000 -1.0000 3049613 1582252274.00 151.5052 60.0019 32.0000 1.9840 1.9876 417.0254 417.9408 0.1377 -1.0000 -1.0000 3049676 1582252274.10 151.5104 60.0019 32.0000 1.9836 1.9872 416.9502 417.8657 0.1376 -1.0000 -1.0000 3049739 1582252274.20 151.4895 60.0020 32.0000 1.9839 1.9874 417.0869 418.0025 0.1377 -1.0000 -1.0000 3049817 1582252274.30 151.4895 60.0020 32.0000 1.9839 1.9875 417.1102 418.0278 0.1380 -1.0000 -1.0000 3049879 1582252274.40 151.4895 60.0020 32.0000 1.9839 1.9875 417.0337 417.9527 0.1382 -1.0000 -1.0000 3049942 1582252274.50 151.4895 60.0020 32.0000 1.9835 1.9871 416.9746 417.8924 0.1379 -1.0000 -1.0000 3050176 1582252274.60 151.4895 60.0020 32.0000 1.9823 1.9859 417.1228 418.0396 0.1378 -1.0000 -1.0000 3050239 1582252274.70 151.4895 60.0020 32.0000 1.9826 1.9861 417.1860 418.1013 0.1376 -1.0000 -1.0000 3050301 1582252274.80 151.4895 60.0020 32.0000 1.9831 1.9866 417.0880 418.0035 0.1377 -1.0000 -1.0000 3050379 1582252274.90 151.4895 60.0020 32.0000 1.9838 1.9874 416.9790 417.8956 0.1378 -1.0000 -1.0000 3050442 1582252275.00 151.4895 60.0020 32.0000 1.9831 1.9867 416.9874 417.9037 0.1378 -1.0000 -1.0000 3050613 1582252275.10 151.4895 60.0020 32.0000 1.9828 1.9864 417.1717 418.0896 0.1380 -1.0000 -1.0000 3050676 1582252275.20 151.5185 60.0020 32.0000 1.9826 1.9862 417.1051 418.0230 0.1379 -1.0000 -1.0000 3050754 1582252275.30 151.5185 60.0020 32.0000 1.9835 1.9871 417.0248 417.9422 0.1379 -1.0000 -1.0000 3050817 1582252275.40 151.5185 60.0020 32.0000 1.9832 1.9868 417.0700 417.9871 0.1379 -1.0000 -1.0000 3050895 1582252275.50 151.5185 60.0020 32.0000 1.9820 1.9855 417.1341 418.0513 0.1379 -1.0000 -1.0000 3051442 1582252275.60 151.5185 60.0020 32.0000 1.9826 1.9862 417.2052 418.1237 0.1381 -1.0000 -1.0000 3051504 1582252275.70 151.5185 60.0020 32.0000 1.9834 1.9869 417.1061 418.0239 0.1380 -1.0000 -1.0000 3051567 1582252275.80 151.4778 60.0020 32.0000 1.9834 1.9870 416.9377 417.8545 0.1378 -1.0000 -1.0000 3051629 1582252275.90 151.4778 60.0020 32.0000 1.9829 1.9865 417.0466 417.9628 0.1378 -1.0000 -1.0000 3051692 1582252276.00 151.4778 60.0020 32.0000 1.9825 1.9861 417.2373 418.1520 0.1375 -1.0000 -1.0000 3051926 1582252276.10 151.4778 60.0020 32.0000 1.9823 1.9859 417.0996 418.0166 0.1379 -1.0000 -1.0000 3051989 1582252276.20 151.4778 60.0020 32.0000 1.9832 1.9867 416.9754 417.8938 0.1382 -1.0000 -1.0000 3052051 1582252276.30 151.4674 60.0020 32.0000 1.9838 1.9874 416.9974 417.9163 0.1380 -1.0000 -1.0000 3052113 1582252276.40 151.4674 60.0020 32.0000 1.9836 1.9871 417.0357 417.9516 0.1377 -1.0000 -1.0000 3052192 1582252276.50 151.4674 60.0020 32.0000 1.9835 1.9871 417.1445 418.0605 0.1377 -1.0000 -1.0000 3052942 1582252276.60 151.4674 60.0020 32.0000 1.9834 1.9870 417.1529 418.0693 0.1378 -1.0000 -1.0000 3053020 1582252276.70 151.4674 60.0020 32.0000 1.9835 1.9871 417.0725 417.9891 0.1379 -1.0000 -1.0000 3053083 1582252276.80 151.4590 60.0020 32.0000 1.9827 1.9863 417.0248 417.9413 0.1377 -1.0000 -1.0000 3053145 1582252276.90 151.4014 60.0020 32.0000 1.9830 1.9866 417.1081 418.0238 0.1376 -1.0000 -1.0000 3053223 1582252277.00 151.4014 60.0020 32.0000 1.9824 1.9860 417.2004 418.1148 0.1375 -1.0000 -1.0000 3053285 1582252277.10 151.4014 60.0020 32.0000 1.9825 1.9861 417.1038 418.0191 0.1376 -1.0000 -1.0000 3053348 1582252277.20 151.4014 60.0020 32.0000 1.9830 1.9866 416.9331 417.8471 0.1374 -1.0000 -1.0000 3053410 1582252277.30 151.4014 60.0020 32.0000 1.9830 1.9866 417.1096 418.0244 0.1376 -1.0000 -1.0000 3053473 1582252277.40 151.4349 60.0020 32.0000 1.9831 1.9867 417.1492 418.0649 0.1376 -1.0000 -1.0000 3053536 1582252277.50 151.4349 60.0020 32.0000 1.9839 1.9875 416.9689 417.8843 0.1377 -1.0000 -1.0000 3053613 1582252277.60 151.4349 60.0020 32.0000 1.9839 1.9875 416.9505 417.8644 0.1373 -1.0000 -1.0000 3053676 1582252277.70 151.4349 60.0020 32.0000 1.9835 1.9871 417.1964 418.1110 0.1375 -1.0000 -1.0000 3053739 1582252277.80 151.4349 60.0020 32.0000 1.9833 1.9869 417.1645 418.0789 0.1375 -1.0000 -1.0000 3053817 1582252277.90 151.4349 60.0020 32.0000 1.9836 1.9871 416.9808 417.8960 0.1377 -1.0000 -1.0000 3053879 1582252278.00 151.4449 60.0020 32.0000 1.9842 1.9877 417.0286 417.9443 0.1376 -1.0000 -1.0000 3053942 1582252278.10 151.4611 60.0020 32.0000 1.9836 1.9872 417.0876 418.0034 0.1377 -1.0000 -1.0000 3054004 1582252278.20 151.4611 60.0020 32.0000 1.9834 1.9870 417.1852 418.1023 0.1379 -1.0000 -1.0000 3054067 1582252278.30 151.4611 60.0020 32.0000 1.9831 1.9867 417.2113 418.1281 0.1377 -1.0000 -1.0000 3054129 1582252278.40 151.4611 60.0020 32.0000 1.9832 1.9868 417.0816 417.9968 0.1376 -1.0000 -1.0000 3054207 1582252278.50 151.4611 60.0020 32.0000 1.9832 1.9868 416.9361 417.8513 0.1377 -1.0000 -1.0000 3054270 1582252278.60 151.4611 60.0020 32.0000 1.9835 1.9871 416.9747 417.8902 0.1376 -1.0000 -1.0000 3054848 1582252278.70 151.4611 60.0020 32.0000 1.9834 1.9870 417.0861 418.0014 0.1375 -1.0000 -1.0000 3054910 1582252278.80 151.4611 60.0020 32.0000 1.9821 1.9857 417.0864 418.0020 0.1379 -1.0000 -1.0000 3054973 1582252278.90 151.4611 60.0020 32.0000 1.9834 1.9870 416.9532 417.8707 0.1378 -1.0000 -1.0000 3055051 1582252279.00 151.4611 60.0020 32.0000 1.9831 1.9866 417.0158 417.9312 0.1376 -1.0000 -1.0000 3055113 1582252279.10 151.4611 60.0020 32.0000 1.9827 1.9863 417.1760 418.0926 0.1378 -1.0000 -1.0000 3055176 1582252279.20 151.5135 60.0020 32.0000 1.9840 1.9876 417.0581 417.9745 0.1377 -1.0000 -1.0000 3055254 1582252279.30 151.5234 60.0020 32.0000 1.9839 1.9875 416.9486 417.8640 0.1377 -1.0000 -1.0000 3055317 1582252279.40 151.5234 60.0020 32.0000 1.9829 1.9865 417.0563 417.9718 0.1376 -1.0000 -1.0000 3055379 1582252279.50 151.5234 60.0020 32.0000 1.9824 1.9860 417.0787 417.9938 0.1376 -1.0000 -1.0000 3055457 1582252279.60 151.5234 60.0020 32.0000 1.9827 1.9863 417.0341 417.9488 0.1375 -1.0000 -1.0000 3055520 1582252279.70 151.5234 60.0020 32.0000 1.9834 1.9870 416.9857 417.9010 0.1377 -1.0000 -1.0000 3055583 1582252279.80 151.5234 60.0020 32.0000 1.9832 1.9868 416.9293 417.8430 0.1374 -1.0000 -1.0000 3055645 1582252279.90 151.4622 60.0007 32.0000 1.9830 1.9866 417.0794 417.9944 0.1377 -1.0000 -1.0000 3055707 1582252280.00 151.4622 60.0007 32.0000 1.9824 1.9860 417.0421 417.9583 0.1378 -1.0000 -1.0000 3055770 1582252280.10 151.4622 60.0007 32.0000 1.9831 1.9867 416.9198 417.8349 0.1376 -1.0000 -1.0000 3055848 1582252280.20 151.4622 60.0007 32.0000 1.9827 1.9862 416.9015 417.8170 0.1377 -1.0000 -1.0000 3055910 1582252280.30 151.4622 60.0007 32.0000 1.9834 1.9870 417.0455 417.9613 0.1377 -1.0000 -1.0000 3055973 1582252280.40 151.4622 60.0007 32.0000 1.9820 1.9855 417.1101 418.0278 0.1380 -1.0000 -1.0000 3056051 1582252280.50 151.4622 60.0007 32.0000 1.9828 1.9864 416.9955 417.9133 0.1381 -1.0000 -1.0000 3056113 1582252280.60 151.4622 60.0007 32.0000 1.9825 1.9861 416.9099 417.8281 0.1380 -1.0000 -1.0000 3056192 1582252280.70 151.4622 60.0007 32.0000 1.9831 1.9867 416.9546 417.8721 0.1380 -1.0000 -1.0000 3056426 1582252280.80 151.4622 60.0007 32.0000 1.9826 1.9862 417.0952 418.0127 0.1379 -1.0000 -1.0000 3056489 1582252280.90 151.4622 60.0007 32.0000 1.9820 1.9856 417.1314 418.0487 0.1378 -1.0000 -1.0000 3056567 1582252281.00 151.4738 60.0007 32.0000 1.9825 1.9861 417.0719 417.9889 0.1379 -1.0000 -1.0000 3056629 1582252281.10 151.4738 60.0007 32.0000 1.9833 1.9869 417.0463 417.9638 0.1379 -1.0000 -1.0000 3056692 1582252281.20 151.4738 60.0007 32.0000 1.9827 1.9863 417.0279 417.9446 0.1378 -1.0000 -1.0000 3057176 1582252281.30 151.4738 60.0007 32.0000 1.9820 1.9856 417.1234 418.0395 0.1377 -1.0000 -1.0000 3057239 1582252281.40 151.4738 60.0007 32.0000 1.9824 1.9860 417.1491 418.0658 0.1378 -1.0000 -1.0000 3057301 1582252281.50 151.4258 60.0007 32.0000 1.9836 1.9872 417.0695 417.9856 0.1377 -1.0000 -1.0000 3057379 1582252281.60 151.3821 60.0007 32.0000 1.9839 1.9875 417.0463 417.9621 0.1378 -1.0000 -1.0000 3057442 1582252281.70 151.3821 60.0007 32.0000 1.9828 1.9864 417.1899 418.1060 0.1376 -1.0000 -1.0000 3057723 1582252281.80 151.3821 60.0007 32.0000 1.9826 1.9862 417.0193 417.9357 0.1378 -1.0000 -1.0000 3057785 1582252281.90 151.3821 60.0007 32.0000 1.9834 1.9870 416.8817 417.7975 0.1377 -1.0000 -1.0000 3057848 1582252282.00 151.3821 60.0007 32.0000 1.9829 1.9865 416.9917 417.9065 0.1375 -1.0000 -1.0000 3057910 1582252282.10 151.4790 60.0007 32.0000 1.9831 1.9867 417.0531 417.9679 0.1376 -1.0000 -1.0000 3057989 1582252282.20 151.4790 60.0007 32.0000 1.9829 1.9865 417.0955 418.0106 0.1376 -1.0000 -1.0000 3058207 1582252282.30 151.4790 60.0007 32.0000 1.9829 1.9865 416.9715 417.8872 0.1377 -1.0000 -1.0000 3058270 1582252282.40 151.4790 60.0007 32.0000 1.9832 1.9868 417.0678 417.9824 0.1375 -1.0000 -1.0000 3058348 1582252282.50 151.4790 60.0007 32.0000 1.9830 1.9866 417.1324 418.0474 0.1376 -1.0000 -1.0000 3058410 1582252282.60 151.4790 60.0007 32.0000 1.9833 1.9869 417.1480 418.0646 0.1377 -1.0000 -1.0000 3058473 1582252282.70 151.4227 60.0007 32.0000 1.9832 1.9868 417.0533 417.9689 0.1376 -1.0000 -1.0000 3058598 1582252282.80 151.4227 60.0007 32.0000 1.9830 1.9866 417.0807 417.9969 0.1378 -1.0000 -1.0000 3058676 1582252282.90 151.4227 60.0007 32.0000 1.9832 1.9867 417.0939 418.0090 0.1376 -1.0000 -1.0000 3058738 1582252283.00 151.4227 60.0007 32.0000 1.9828 1.9864 417.1343 418.0508 0.1380 -1.0000 -1.0000 3058817 1582252283.10 151.4227 60.0007 32.0000 1.9835 1.9871 417.0310 417.9593 0.1402 -1.0000 -1.0000 3058879 1582252283.20 151.4664 60.0007 32.0000 1.9837 1.9873 416.8510 417.7899 0.1413 -1.0000 -1.0000 3059613 1582252283.30 151.4718 60.0007 32.0000 1.9828 1.9865 416.9376 417.8685 0.1396 -1.0000 -1.0000 3059676 1582252283.40 151.4718 60.0007 32.0000 1.9824 1.9860 417.0557 417.9774 0.1384 -1.0000 -1.0000 3059739 1582252283.50 151.4718 60.0007 32.0000 1.9830 1.9866 417.0243 417.9425 0.1379 -1.0000 -1.0000 3059817 1582252283.60 151.4718 60.0007 32.0000 1.9839 1.9875 416.9423 417.8591 0.1379 -1.0000 -1.0000 3059879 1582252283.70 151.4718 60.0007 32.0000 1.9839 1.9875 416.9861 417.9022 0.1377 -1.0000 -1.0000 3059942 1582252283.80 151.4377 60.0007 32.0000 1.9836 1.9872 417.0502 417.9642 0.1374 -1.0000 -1.0000 3100020 1582252283.90 151.4377 60.0007 32.0000 1.9830 1.9866 417.2623 418.1787 0.1377 -1.0000 -1.0000 3100082 1582252284.00 151.4377 60.0007 32.0000 1.9826 1.9862 417.1017 418.0162 0.1374 -1.0000 -1.0000 3100145 1582252284.10 151.4377 60.0007 32.0000 1.9827 1.9862 416.9573 417.8713 0.1376 -1.0000 -1.0000 3100207 1582252284.20 151.4377 60.0007 32.0000 1.9834 1.9870 416.9920 417.9057 0.1374 -1.0000 -1.0000 3100270 1582252284.30 151.5684 60.0007 32.0000 1.9835 1.9871 417.0882 418.0028 0.1375 -1.0000 -1.0000 3100332 1582252284.40 151.5684 60.0007 32.0000 1.9818 1.9854 417.1672 418.0826 0.1376 -1.0000 -1.0000 3100410 1582252284.50 151.5684 60.0007 32.0000 1.9825 1.9860 417.1028 418.0184 0.1377 -1.0000 -1.0000 3100473 1582252284.60 151.5684 60.0007 32.0000 1.9840 1.9876 416.9525 417.8688 0.1378 -1.0000 -1.0000 3100551 1582252284.70 151.5684 60.0007 32.0000 1.9831 1.9867 417.1963 418.1123 0.1377 -1.0000 -1.0000 3100614 1582252284.80 151.5684 60.0007 32.0000 1.9833 1.9869 417.1833 418.1004 0.1379 -1.0000 -1.0000 3100676 1582252284.90 151.5684 60.0007 32.0000 1.9834 1.9869 416.9633 417.8780 0.1374 -1.0000 -1.0000 3100739 1582252285.00 151.5455 60.0011 32.0000 1.9832 1.9868 416.9883 417.9035 0.1375 -1.0000 -1.0000 3100801 1582252285.10 151.5455 60.0011 32.0000 1.9829 1.9865 417.1259 418.0393 0.1374 -1.0000 -1.0000 3100864 1582252285.20 151.5455 60.0011 32.0000 1.9832 1.9868 417.1956 418.1105 0.1376 -1.0000 -1.0000 3100942 1582252285.30 151.5455 60.0011 32.0000 1.9834 1.9870 417.1117 418.0281 0.1377 -1.0000 -1.0000 3101004 1582252285.40 151.5455 60.0011 32.0000 1.9838 1.9874 416.9791 417.8931 0.1375 -1.0000 -1.0000 3101067 1582252285.50 151.5455 60.0011 32.0000 1.9836 1.9872 416.9585 417.8728 0.1375 -1.0000 -1.0000 3101145 1582252285.60 151.5455 60.0011 32.0000 1.9834 1.9870 417.0943 418.0096 0.1376 -1.0000 -1.0000 3101207 1582252285.70 151.5455 60.0011 32.0000 1.9826 1.9862 417.1940 418.1089 0.1375 -1.0000 -1.0000 3101270 1582252285.80 151.5455 60.0011 32.0000 1.9831 1.9867 417.0569 417.9723 0.1377 -1.0000 -1.0000 3101707 1582252285.90 151.5455 60.0011 32.0000 1.9829 1.9865 417.0532 417.9691 0.1377 -1.0000 -1.0000 3101770 1582252286.00 151.5394 60.0011 32.0000 1.9823 1.9859 417.1524 418.0675 0.1376 -1.0000 -1.0000 3101832 1582252286.10 151.5251 60.0011 32.0000 1.9829 1.9865 417.1223 418.0377 0.1378 -1.0000 -1.0000 3101910 1582252286.20 151.5251 60.0011 32.0000 1.9843 1.9879 417.0148 417.9320 0.1379 -1.0000 -1.0000 3101973 1582252286.30 151.5251 60.0011 32.0000 1.9835 1.9871 417.0138 417.9300 0.1378 -1.0000 -1.0000 3102036 1582252286.40 151.5251 60.0011 32.0000 1.9830 1.9866 417.1355 418.0514 0.1378 -1.0000 -1.0000 3102113 1582252286.50 151.5251 60.0011 32.0000 1.9825 1.9861 417.1526 418.0700 0.1379 -1.0000 -1.0000 3102176 1582252286.60 151.4809 60.0011 32.0000 1.9829 1.9865 417.1723 418.0899 0.1379 -1.0000 -1.0000 3102239 1582252286.70 151.4809 60.0011 32.0000 1.9827 1.9863 416.9078 417.8243 0.1378 -1.0000 -1.0000 3102301 1582252286.80 151.4809 60.0011 32.0000 1.9833 1.9869 416.9632 417.8801 0.1380 -1.0000 -1.0000 3102895 1582252286.90 151.4809 60.0011 32.0000 1.9829 1.9865 417.0286 417.9486 0.1385 -1.0000 -1.0000 3102957 1582252287.00 151.4809 60.0011 32.0000 1.9834 1.9871 417.1638 418.0920 0.1397 -1.0000 -1.0000 3103020 1582252287.10 151.4912 60.0011 32.0000 1.9839 1.9876 417.1081 418.0366 0.1393 -1.0000 -1.0000 3103083 1582252287.20 151.4927 60.0011 32.0000 1.9835 1.9872 417.0462 417.9682 0.1384 -1.0000 -1.0000 3103160 1582252287.30 151.4927 60.0011 32.0000 1.9833 1.9869 417.1695 418.0884 0.1380 -1.0000 -1.0000 3103223 1582252287.40 151.4927 60.0011 32.0000 1.9830 1.9866 417.1706 418.0881 0.1379 -1.0000 -1.0000 3103286 1582252287.50 151.4927 60.0011 32.0000 1.9833 1.9869 417.0736 417.9912 0.1380 -1.0000 -1.0000 3103363 1582252287.60 151.4927 60.0011 32.0000 1.9840 1.9876 416.9989 417.9185 0.1384 -1.0000 -1.0000 3103426 1582252287.70 151.4697 60.0011 32.0000 1.9836 1.9872 417.0961 418.0215 0.1392 -1.0000 -1.0000 3103489 1582252287.80 151.4697 60.0011 32.0000 1.9833 1.9870 417.1749 418.1023 0.1394 -1.0000 -1.0000 3103551 1582252287.90 151.4697 60.0011 32.0000 1.9830 1.9866 417.1196 418.0463 0.1392 -1.0000 -1.0000 3103629 1582252288.00 151.4697 60.0011 32.0000 1.9837 1.9873 417.0792 418.0040 0.1390 -1.0000 -1.0000 3103692 1582252288.10 151.4697 60.0011 32.0000 1.9842 1.9878 416.9083 417.8306 0.1386 -1.0000 -1.0000 3103754 1582252288.20 151.4128 60.0011 32.0000 1.9830 1.9866 417.1834 418.1031 0.1381 -1.0000 -1.0000 3103817 1582252288.30 151.4128 60.0011 32.0000 1.9835 1.9871 417.1562 418.0739 0.1380 -1.0000 -1.0000 3103879 1582252288.40 151.4128 60.0011 32.0000 1.9835 1.9871 417.0122 417.9325 0.1386 -1.0000 -1.0000 3103957 1582252288.50 151.4128 60.0011 32.0000 1.9832 1.9869 417.0759 418.0021 0.1395 -1.0000 -1.0000 3104020 1582252288.60 151.4128 60.0011 32.0000 1.9830 1.9866 417.1061 418.0329 0.1391 -1.0000 -1.0000 3104098 1582252288.70 151.4128 60.0011 32.0000 1.9831 1.9867 417.2327 418.1530 0.1382 -1.0000 -1.0000 3104160 1582252288.80 151.4853 60.0011 32.0000 1.9830 1.9866 417.1471 418.0648 0.1380 -1.0000 -1.0000 3104223 1582252288.90 151.4853 60.0011 32.0000 1.9846 1.9882 417.0947 418.0125 0.1380 -1.0000 -1.0000 3104504 1582252289.00 151.4853 60.0011 32.0000 1.9836 1.9872 417.0792 417.9957 0.1378 -1.0000 -1.0000 3104567 1582252289.10 151.4853 60.0011 32.0000 1.9824 1.9860 417.2511 418.1687 0.1379 -1.0000 -1.0000 3104629 1582252289.20 151.4853 60.0011 32.0000 1.9831 1.9867 417.2110 418.1286 0.1379 -1.0000 -1.0000 3104707 1582252289.30 151.5006 60.0011 32.0000 1.9834 1.9870 417.1221 418.0387 0.1377 -1.0000 -1.0000 3104770 1582252289.40 151.5146 60.0011 32.0000 1.9826 1.9862 417.0470 417.9634 0.1378 -1.0000 -1.0000 3104942 1582252289.50 151.5146 60.0011 32.0000 1.9835 1.9871 417.1296 418.0458 0.1377 -1.0000 -1.0000 3105004 1582252289.60 151.5146 60.0011 32.0000 1.9830 1.9866 417.1796 418.0952 0.1378 -1.0000 -1.0000 3105067 1582252289.70 151.5146 60.0011 32.0000 1.9840 1.9876 417.0263 417.9427 0.1378 -1.0000 -1.0000 3105129 1582252289.80 151.5146 60.0011 32.0000 1.9835 1.9871 417.0690 417.9850 0.1377 -1.0000 -1.0000 3105207 1582252289.90 151.5807 60.0017 32.0000 1.9837 1.9873 417.2085 418.1254 0.1378 -1.0000 -1.0000 3105598 1582252290.00 151.5807 60.0017 32.0000 1.9828 1.9864 417.1983 418.1150 0.1378 -1.0000 -1.0000 3105676 1582252290.10 151.5807 60.0017 32.0000 1.9837 1.9873 417.0925 418.0089 0.1378 -1.0000 -1.0000 3105754 1582252290.20 151.5807 60.0017 32.0000 1.9832 1.9867 417.0949 418.0114 0.1378 -1.0000 -1.0000 3105817 1582252290.30 151.5807 60.0017 32.0000 1.9823 1.9859 417.1692 418.0856 0.1377 -1.0000 -1.0000 3105879 1582252290.40 151.5240 60.0017 32.0000 1.9821 1.9857 417.2529 418.1716 0.1382 -1.0000 -1.0000 3106176 1582252290.50 151.5240 60.0017 32.0000 1.9823 1.9859 416.9877 417.9096 0.1386 -1.0000 -1.0000 3106239 1582252290.60 151.5240 60.0017 32.0000 1.9829 1.9866 416.9699 417.8904 0.1383 -1.0000 -1.0000 3106317 1582252290.70 151.5240 60.0017 32.0000 1.9834 1.9870 417.0325 417.9507 0.1380 -1.0000 -1.0000 3106379 1582252290.80 151.5240 60.0017 32.0000 1.9831 1.9866 417.2089 418.1280 0.1381 -1.0000 -1.0000 3106442 1582252290.90 151.5236 60.0017 32.0000 1.9831 1.9867 417.0685 417.9861 0.1379 -1.0000 -1.0000 3106504 1582252291.00 151.5184 60.0017 32.0000 1.9838 1.9874 416.9636 417.8793 0.1377 -1.0000 -1.0000 3106613 1582252291.10 151.5184 60.0017 32.0000 1.9838 1.9874 417.0021 417.9175 0.1377 -1.0000 -1.0000 3106676 1582252291.20 151.5184 60.0017 32.0000 1.9827 1.9863 417.0762 417.9924 0.1378 -1.0000 -1.0000 3106739 1582252291.30 151.5184 60.0017 32.0000 1.9818 1.9853 417.1881 418.1042 0.1376 -1.0000 -1.0000 3106801 1582252291.40 151.5184 60.0017 32.0000 1.9832 1.9868 417.0672 417.9821 0.1376 -1.0000 -1.0000 3106863 1582252291.50 151.4599 60.0017 32.0000 1.9834 1.9870 417.0205 417.9361 0.1377 -1.0000 -1.0000 3107113 1582252291.60 151.4599 60.0017 32.0000 1.9826 1.9861 417.2797 418.1953 0.1376 -1.0000 -1.0000 3107176 1582252291.70 151.4599 60.0017 32.0000 1.9839 1.9874 417.1068 418.0231 0.1378 -1.0000 -1.0000 3107239 1582252291.80 151.4599 60.0017 32.0000 1.9833 1.9869 416.9910 417.9072 0.1378 -1.0000 -1.0000 3107301 1582252291.90 151.4599 60.0017 32.0000 1.9828 1.9864 417.0208 417.9360 0.1376 -1.0000 -1.0000 3107363 1582252292.00 151.4719 60.0017 32.0000 1.9824 1.9860 417.1829 418.0988 0.1376 -1.0000 -1.0000 3107692 1582252292.10 151.4933 60.0017 32.0000 1.9823 1.9859 417.1152 418.0311 0.1378 -1.0000 -1.0000 3107770 1582252292.20 151.4933 60.0017 32.0000 1.9834 1.9870 417.0596 417.9758 0.1377 -1.0000 -1.0000 3107832 1582252292.30 151.4933 60.0017 32.0000 1.9841 1.9876 416.9898 417.9043 0.1377 -1.0000 -1.0000 3107895 1582252292.40 151.4933 60.0017 32.0000 1.9829 1.9865 417.1818 418.0998 0.1380 -1.0000 -1.0000 3107973 1582252292.50 151.4933 60.0017 32.0000 1.9827 1.9863 417.3170 418.2343 0.1377 -1.0000 -1.0000 3108192 1582252292.60 151.4703 60.0017 32.0000 1.9838 1.9874 417.0894 418.0052 0.1377 -1.0000 -1.0000 3108270 1582252292.70 151.4703 60.0017 32.0000 1.9840 1.9876 416.9567 417.8732 0.1378 -1.0000 -1.0000 3108332 1582252292.80 151.4703 60.0017 32.0000 1.9829 1.9865 417.0415 417.9584 0.1379 -1.0000 -1.0000 3108426 1582252292.90 151.4703 60.0017 32.0000 1.9833 1.9869 417.1564 418.0735 0.1379 -1.0000 -1.0000 3108504 1582252293.00 151.4703 60.0017 32.0000 1.9839 1.9875 417.0754 417.9922 0.1378 -1.0000 -1.0000 3108707 1582252293.10 151.5119 60.0017 32.0000 1.9841 1.9877 417.0818 417.9972 0.1376 -1.0000 -1.0000 3108770 1582252293.20 151.5159 60.0017 32.0000 1.9829 1.9865 417.2246 418.1401 0.1376 -1.0000 -1.0000 3108848 1582252293.30 151.5159 60.0017 32.0000 1.9827 1.9863 417.2860 418.2027 0.1378 -1.0000 -1.0000 3108910 1582252293.40 151.5159 60.0017 32.0000 1.9834 1.9870 417.1842 418.1003 0.1378 -1.0000 -1.0000 3108973 1582252293.50 151.5159 60.0017 32.0000 1.9840 1.9876 417.0686 417.9861 0.1379 -1.0000 -1.0000 3109098 1582252293.60 151.5075 60.0017 32.0000 1.9831 1.9867 417.0411 417.9581 0.1379 -1.0000 -1.0000 3109176 1582252293.70 151.4713 60.0017 32.0000 1.9832 1.9867 417.1250 418.0425 0.1379 -1.0000 -1.0000 3109239 1582252293.80 151.4713 60.0017 32.0000 1.9824 1.9860 417.2881 418.2050 0.1378 -1.0000 -1.0000 3109301 1582252293.90 151.4713 60.0017 32.0000 1.9833 1.9868 417.1501 418.0670 0.1378 -1.0000 -1.0000 3109364 1582252294.00 151.4713 60.0017 32.0000 1.9832 1.9867 417.0115 417.9267 0.1376 -1.0000 -1.0000 3109692 1582252294.10 151.4713 60.0017 32.0000 1.9835 1.9871 417.1294 418.0442 0.1376 -1.0000 -1.0000 3109770 1582252294.20 151.5116 60.0017 32.0000 1.9824 1.9860 417.1986 418.1146 0.1377 -1.0000 -1.0000 3109832 1582252294.30 151.5116 60.0017 32.0000 1.9826 1.9861 417.1035 418.0194 0.1377 -1.0000 -1.0000 3109895 1582252294.40 151.5116 60.0017 32.0000 1.9834 1.9869 417.0018 417.9176 0.1377 -1.0000 -1.0000 3109957 1582252294.50 151.5116 60.0017 32.0000 1.9836 1.9871 416.9848 417.9007 0.1378 -1.0000 -1.0000 3110020 1582252294.60 151.5116 60.0017 32.0000 1.9825 1.9860 417.1577 418.0743 0.1378 -1.0000 -1.0000 3110098 1582252294.70 151.5230 60.0013 32.0000 1.9823 1.9859 417.2501 418.1659 0.1377 -1.0000 -1.0000 3110160 1582252294.80 151.5410 60.0007 32.0000 1.9828 1.9864 417.1620 418.0792 0.1378 -1.0000 -1.0000 3110223 1582252294.90 151.5410 60.0007 32.0000 1.9835 1.9871 417.1141 418.0309 0.1378 -1.0000 -1.0000 3110301 1582252295.00 151.5410 60.0007 32.0000 1.9833 1.9869 416.9403 417.8563 0.1377 -1.0000 -1.0000 3110364 1582252295.10 151.5410 60.0007 32.0000 1.9831 1.9867 417.0976 418.0137 0.1378 -1.0000 -1.0000 3110442 1582252295.20 151.5410 60.0007 32.0000 1.9821 1.9857 417.2059 418.1234 0.1379 -1.0000 -1.0000 3110504 1582252295.30 151.5166 60.0007 32.0000 1.9831 1.9867 417.1012 418.0177 0.1378 -1.0000 -1.0000 3110567 1582252295.40 151.4944 60.0007 32.0000 1.9830 1.9866 416.9399 417.8565 0.1378 -1.0000 -1.0000 3110629 1582252295.50 151.4944 60.0007 32.0000 1.9823 1.9859 417.0695 417.9853 0.1376 -1.0000 -1.0000 3110707 1582252295.60 151.4944 60.0007 32.0000 1.9818 1.9854 417.2056 418.1222 0.1378 -1.0000 -1.0000 3110942 1582252295.70 151.4944 60.0007 32.0000 1.9824 1.9860 417.2182 418.1352 0.1378 -1.0000 -1.0000 3111004 1582252295.80 151.4944 60.0007 32.0000 1.9836 1.9872 417.0561 417.9722 0.1378 -1.0000 -1.0000 3111082 1582252295.90 151.4615 60.0007 32.0000 1.9838 1.9873 416.9483 417.8640 0.1377 -1.0000 -1.0000 3111129 1582252296.00 151.4615 60.0007 32.0000 1.9832 1.9868 417.1347 418.0509 0.1377 -1.0000 -1.0000 3111207 1582252296.10 151.4615 60.0007 32.0000 1.9828 1.9864 417.2060 418.1226 0.1378 -1.0000 -1.0000 3111645 1582252296.20 151.4615 60.0007 32.0000 1.9831 1.9867 417.1566 418.0741 0.1379 -1.0000 -1.0000 3111707 1582252296.30 151.4615 60.0007 32.0000 1.9834 1.9869 417.0634 417.9806 0.1379 -1.0000 -1.0000 3111770 1582252296.40 151.4806 60.0007 32.0000 1.9836 1.9872 417.0498 417.9662 0.1378 -1.0000 -1.0000 3111848 1582252296.50 151.4840 60.0007 32.0000 1.9834 1.9870 417.2445 418.1616 0.1379 -1.0000 -1.0000 3111910 1582252296.60 151.4840 60.0007 32.0000 1.9826 1.9861 417.1936 418.1102 0.1378 -1.0000 -1.0000 3111973 1582252296.70 151.4840 60.0007 32.0000 1.9836 1.9872 417.0466 417.9650 0.1381 -1.0000 -1.0000 3112035 1582252296.80 151.4840 60.0007 32.0000 1.9836 1.9872 416.9615 417.8790 0.1379 -1.0000 -1.0000 3112098 1582252296.90 151.4870 60.0007 32.0000 1.9831 1.9867 417.0959 418.0132 0.1379 -1.0000 -1.0000 3112176 1582252297.00 151.5205 60.0007 32.0000 1.9825 1.9861 417.2203 418.1366 0.1378 -1.0000 -1.0000 3112239 1582252297.10 151.5205 60.0007 32.0000 1.9830 1.9866 417.1937 418.1113 0.1379 -1.0000 -1.0000 3112676 1582252297.20 151.5205 60.0007 32.0000 1.9842 1.9878 417.0846 418.0008 0.1377 -1.0000 -1.0000 3112754 1582252297.30 151.5205 60.0007 32.0000 1.9840 1.9876 417.0956 418.0122 0.1378 -1.0000 -1.0000 3112817 1582252297.40 151.5205 60.0007 32.0000 1.9836 1.9872 417.1507 418.0682 0.1379 -1.0000 -1.0000 3112879 1582252297.50 151.4881 60.0007 32.0000 1.9844 1.9880 417.1778 418.0964 0.1383 -1.0000 -1.0000 3112957 1582252297.60 151.4881 60.0007 32.0000 1.9836 1.9872 417.0159 417.9399 0.1392 -1.0000 -1.0000 3113020 1582252297.70 151.4881 60.0007 32.0000 1.9834 1.9870 417.1409 418.0668 0.1390 -1.0000 -1.0000 3113395 1582252297.80 151.4881 60.0007 32.0000 1.9831 1.9867 417.2531 418.1747 0.1383 -1.0000 -1.0000 3113457 1582252297.90 151.4881 60.0007 32.0000 1.9829 1.9865 417.1160 418.0335 0.1378 -1.0000 -1.0000 3113535 1582252298.00 151.4825 60.0007 32.0000 1.9833 1.9869 416.9370 417.8545 0.1380 -1.0000 -1.0000 3113583 1582252298.10 151.4766 60.0007 32.0000 1.9834 1.9870 417.0198 417.9366 0.1378 -1.0000 -1.0000 3113660 1582252298.20 151.4766 60.0007 32.0000 1.9825 1.9861 417.1658 418.0828 0.1379 -1.0000 -1.0000 3114395 1582252298.30 151.4766 60.0007 32.0000 1.9834 1.9869 417.1377 418.0553 0.1379 -1.0000 -1.0000 3114457 1582252298.40 151.4766 60.0007 32.0000 1.9833 1.9869 417.0355 417.9514 0.1377 -1.0000 -1.0000 3114535 1582252298.50 151.4766 60.0007 32.0000 1.9844 1.9880 417.0794 417.9963 0.1379 -1.0000 -1.0000 3114598 1582252298.60 151.5416 60.0007 32.0000 1.9830 1.9866 417.1113 418.0284 0.1378 -1.0000 -1.0000 3114660 1582252298.70 151.5416 60.0007 32.0000 1.9836 1.9872 417.2247 418.1406 0.1376 -1.0000 -1.0000 3114739 1582252298.80 151.5416 60.0007 32.0000 1.9840 1.9876 417.0101 417.9253 0.1376 -1.0000 -1.0000 3114801 1582252298.90 151.5416 60.0007 32.0000 1.9841 1.9877 417.0690 417.9846 0.1377 -1.0000 -1.0000 3114879 1582252299.00 151.5416 60.0007 32.0000 1.9828 1.9864 417.2394 418.1549 0.1376 -1.0000 -1.0000 3114942 1582252299.10 151.5544 60.0007 32.0000 1.9829 1.9865 417.2466 418.1626 0.1377 -1.0000 -1.0000 3115004 1582252299.20 151.5544 60.0007 32.0000 1.9840 1.9876 417.0654 417.9819 0.1379 -1.0000 -1.0000 3115083 1582252299.30 151.5544 60.0007 32.0000 1.9842 1.9878 417.0661 417.9835 0.1379 -1.0000 -1.0000 3115145 1582252299.40 151.5544 60.0007 32.0000 1.9837 1.9873 417.1701 418.0876 0.1379 -1.0000 -1.0000 3115207 1582252299.50 151.5544 60.0007 32.0000 1.9836 1.9872 417.3307 418.2482 0.1378 -1.0000 -1.0000 3115286 1582252299.60 151.5544 60.0007 32.0000 1.9840 1.9876 417.1519 418.0680 0.1377 -1.0000 -1.0000 3115348 1582252299.70 151.5184 60.0011 32.0000 1.9843 1.9878 417.1239 418.0405 0.1379 -1.0000 -1.0000 3115520 1582252299.80 151.5184 60.0011 32.0000 1.9837 1.9872 417.2473 418.1631 0.1376 -1.0000 -1.0000 3115598 1582252299.90 151.5184 60.0011 32.0000 1.9826 1.9862 417.1773 418.0928 0.1377 -1.0000 -1.0000 3115660 1582252300.00 151.5184 60.0011 32.0000 1.9830 1.9866 417.1263 418.0428 0.1378 -1.0000 -1.0000 3115723 1582252300.10 151.5184 60.0011 32.0000 1.9833 1.9869 417.0826 417.9980 0.1376 -1.0000 -1.0000 3115785 1582252300.20 151.5184 60.0011 32.0000 1.9831 1.9866 417.2423 418.1588 0.1378 -1.0000 -1.0000 3115848 1582252300.30 151.5184 60.0011 32.0000 1.9828 1.9864 417.2109 418.1283 0.1379 -1.0000 -1.0000 3115910 1582252300.40 151.5858 60.0011 32.0000 1.9838 1.9874 417.0877 418.0039 0.1376 -1.0000 -1.0000 3115988 1582252300.50 151.6339 60.0011 32.0000 1.9837 1.9873 417.0221 417.9376 0.1377 -1.0000 -1.0000 3116051 1582252300.60 151.6339 60.0011 32.0000 1.9838 1.9874 417.1767 418.0921 0.1376 -1.0000 -1.0000 3116129 1582252300.70 151.6339 60.0011 32.0000 1.9828 1.9864 417.2290 418.1451 0.1377 -1.0000 -1.0000 3116192 1582252300.80 151.6339 60.0011 32.0000 1.9842 1.9878 417.2226 418.1393 0.1378 -1.0000 -1.0000 3116457 1582252300.90 151.6339 60.0011 32.0000 1.9846 1.9882 417.0477 417.9637 0.1378 -1.0000 -1.0000 3116535 1582252301.00 151.5986 60.0011 32.0000 1.9834 1.9870 417.3013 418.2198 0.1381 -1.0000 -1.0000 3116598 1582252301.10 151.5986 60.0011 32.0000 1.9830 1.9866 417.2022 418.1242 0.1390 -1.0000 -1.0000 3116660 1582252301.20 151.5986 60.0011 32.0000 1.9838 1.9875 417.0541 417.9844 0.1400 -1.0000 -1.0000 3116754 1582252301.30 151.5986 60.0011 32.0000 1.9835 1.9872 417.1024 418.0314 0.1394 -1.0000 -1.0000 3116832 1582252301.40 151.5986 60.0011 32.0000 1.9830 1.9866 417.1723 418.0953 0.1386 -1.0000 -1.0000 3116879 1582252301.50 151.4976 60.0011 32.0000 1.9823 1.9859 417.3159 418.2362 0.1382 -1.0000 -1.0000 3116957 1582252301.60 151.4795 60.0011 32.0000 1.9826 1.9862 417.2412 418.1599 0.1381 -1.0000 -1.0000 3117020 1582252301.70 151.4795 60.0011 32.0000 1.9831 1.9867 417.1148 418.0331 0.1381 -1.0000 -1.0000 3117082 1582252301.80 151.4795 60.0011 32.0000 1.9836 1.9872 417.0955 418.0137 0.1380 -1.0000 -1.0000 3117879 1582252301.90 151.4795 60.0011 32.0000 1.9830 1.9866 417.1832 418.1010 0.1379 -1.0000 -1.0000 3117942 1582252302.00 151.4780 60.0011 32.0000 1.9831 1.9867 417.2704 418.1882 0.1380 -1.0000 -1.0000 3118004 1582252302.10 151.4579 60.0011 32.0000 1.9834 1.9870 417.1112 418.0299 0.1381 -1.0000 -1.0000 3118082 1582252302.20 151.4579 60.0011 32.0000 1.9828 1.9864 417.1285 418.0470 0.1380 -1.0000 -1.0000 3118145 1582252302.30 151.4579 60.0011 32.0000 1.9823 1.9858 417.2870 418.2053 0.1380 -1.0000 -1.0000 3118207 1582252302.40 151.4579 60.0011 32.0000 1.9832 1.9868 417.2720 418.1896 0.1379 -1.0000 -1.0000 3118270 1582252302.50 151.4579 60.0011 32.0000 1.9835 1.9871 417.1857 418.1028 0.1378 -1.0000 -1.0000 3118332 1582252302.60 151.3843 60.0011 32.0000 1.9821 1.9857 417.1159 418.0322 0.1377 -1.0000 -1.0000 3118410 1582252302.70 151.3843 60.0011 32.0000 1.9821 1.9857 417.2776 418.1951 0.1379 -1.0000 -1.0000 3118473 1582252302.80 151.3843 60.0011 32.0000 1.9826 1.9861 417.1586 418.0755 0.1378 -1.0000 -1.0000 3118535 1582252302.90 151.3843 60.0011 32.0000 1.9834 1.9870 417.0326 417.9498 0.1379 -1.0000 -1.0000 3118614 1582252303.00 151.3843 60.0011 32.0000 1.9835 1.9871 417.0516 417.9694 0.1380 -1.0000 -1.0000 3118676 1582252303.10 151.4027 60.0011 32.0000 1.9832 1.9868 417.1892 418.1062 0.1378 -1.0000 -1.0000 3118739 1582252303.20 151.4174 60.0011 32.0000 1.9828 1.9864 417.2451 418.1625 0.1379 -1.0000 -1.0000 3118817 1582252303.30 151.4174 60.0011 32.0000 1.9830 1.9866 417.0715 417.9891 0.1379 -1.0000 -1.0000 3118864 1582252303.40 151.4174 60.0011 32.0000 1.9831 1.9867 417.0109 417.9276 0.1378 -1.0000 -1.0000 3119114 1582252303.50 151.4174 60.0011 32.0000 1.9831 1.9867 417.2748 418.1936 0.1379 -1.0000 -1.0000 3119192 1582252303.60 151.4174 60.0011 32.0000 1.9830 1.9866 417.2540 418.1698 0.1377 -1.0000 -1.0000 3119254 1582252303.70 151.5294 60.0011 32.0000 1.9833 1.9869 417.0726 417.9883 0.1377 -1.0000 -1.0000 3119317 1582252303.80 151.5294 60.0011 32.0000 1.9840 1.9876 417.0082 417.9255 0.1378 -1.0000 -1.0000 3119379 1582252303.90 151.5294 60.0011 32.0000 1.9838 1.9874 417.0827 417.9985 0.1378 -1.0000 -1.0000 3119457 1582252304.00 151.5294 60.0011 32.0000 1.9832 1.9868 417.1760 418.0928 0.1378 -1.0000 -1.0000 3119520 1582252304.10 151.5294 60.0011 32.0000 1.9832 1.9868 417.1660 418.0838 0.1380 -1.0000 -1.0000 3119598 1582252304.20 151.5384 60.0011 32.0000 1.9833 1.9869 417.0517 417.9691 0.1379 -1.0000 -1.0000 3119660 1582252304.30 151.5406 60.0011 32.0000 1.9831 1.9867 417.1936 418.1110 0.1379 -1.0000 -1.0000 3119723 1582252304.40 151.5406 60.0011 32.0000 1.9821 1.9857 417.2856 418.2047 0.1382 -1.0000 -1.0000 3120207 1582252304.50 151.5406 60.0011 32.0000 1.9829 1.9865 417.0924 418.0111 0.1381 -1.0000 -1.0000 3120270 1582252304.60 151.5406 60.0011 32.0000 1.9833 1.9869 416.9686 417.8855 0.1378 -1.0000 -1.0000 3120332 1582252304.70 151.5406 60.0011 32.0000 1.9825 1.9860 417.1801 418.0965 0.1378 -1.0000 -1.0000 3120395 1582252304.80 151.5165 60.0008 32.0000 1.9827 1.9863 417.2400 418.1567 0.1378 -1.0000 -1.0000 3120457 1582252304.90 151.5165 60.0008 32.0000 1.9830 1.9865 417.0803 417.9975 0.1379 -1.0000 -1.0000 3120707 1582252305.00 151.5165 60.0008 32.0000 1.9824 1.9860 416.9983 417.9145 0.1378 -1.0000 -1.0000 3120770 1582252305.10 151.5165 60.0008 32.0000 1.9832 1.9868 417.2371 418.1542 0.1379 -1.0000 -1.0000 3120833 1582252305.20 151.5165 60.0008 32.0000 1.9827 1.9863 417.2698 418.1904 0.1385 -1.0000 -1.0000 3120910 1582252305.30 151.5108 60.0008 32.0000 1.9833 1.9869 417.0458 417.9692 0.1389 -1.0000 -1.0000 3120973 1582252305.40 151.5040 60.0008 32.0000 1.9835 1.9871 417.0001 417.9246 0.1388 -1.0000 -1.0000 3121207 1582252305.50 151.5040 60.0008 32.0000 1.9831 1.9867 417.2146 418.1348 0.1382 -1.0000 -1.0000 3121286 1582252305.60 151.5040 60.0008 32.0000 1.9826 1.9862 417.3297 418.2486 0.1381 -1.0000 -1.0000 3121348 1582252305.70 151.5040 60.0008 32.0000 1.9831 1.9867 417.0780 417.9976 0.1385 -1.0000 -1.0000 3121410 1582252305.80 151.5040 60.0008 32.0000 1.9832 1.9869 417.0261 417.9503 0.1392 -1.0000 -1.0000 3121488 1582252305.90 151.5040 60.0008 32.0000 1.9828 1.9864 417.1674 418.0942 0.1393 -1.0000 -1.0000 3121645 1582252306.00 151.4937 60.0008 32.0000 1.9826 1.9863 417.1149 418.0390 0.1388 -1.0000 -1.0000 3121707 1582252306.10 151.4937 60.0008 32.0000 1.9835 1.9871 416.9811 417.9015 0.1383 -1.0000 -1.0000 3121785 1582252306.20 151.4937 60.0008 32.0000 1.9834 1.9870 417.0670 417.9851 0.1379 -1.0000 -1.0000 3121848 1582252306.30 151.4937 60.0008 32.0000 1.9826 1.9862 417.1979 418.1151 0.1379 -1.0000 -1.0000 3121910 1582252306.40 151.4937 60.0008 32.0000 1.9823 1.9859 417.2661 418.1835 0.1379 -1.0000 -1.0000 3122192 1582252306.50 151.4363 60.0008 32.0000 1.9832 1.9868 417.1203 418.0387 0.1381 -1.0000 -1.0000 3122254 1582252306.60 151.4363 60.0008 32.0000 1.9838 1.9874 416.9716 417.8894 0.1380 -1.0000 -1.0000 3122317 1582252306.70 151.4363 60.0008 32.0000 1.9835 1.9871 417.1380 418.0557 0.1379 -1.0000 -1.0000 3122379 1582252306.80 151.4363 60.0008 32.0000 1.9829 1.9865 417.2432 418.1608 0.1379 -1.0000 -1.0000 3122442 1582252306.90 151.4363 60.0008 32.0000 1.9834 1.9869 417.1188 418.0363 0.1379 -1.0000 -1.0000 3122520 1582252307.00 151.4363 60.0008 32.0000 1.9829 1.9865 417.0674 417.9855 0.1381 -1.0000 -1.0000 3123004 1582252307.10 151.4406 60.0008 32.0000 1.9832 1.9868 417.1028 418.0204 0.1379 -1.0000 -1.0000 3123067 1582252307.20 151.4406 60.0008 32.0000 1.9820 1.9856 417.2979 418.2150 0.1379 -1.0000 -1.0000 3123129 1582252307.30 151.4406 60.0008 32.0000 1.9824 1.9860 417.2633 418.1819 0.1381 -1.0000 -1.0000 3123207 1582252307.40 151.4406 60.0008 32.0000 1.9836 1.9872 417.1153 418.0324 0.1378 -1.0000 -1.0000 3123270 1582252307.50 151.4406 60.0008 32.0000 1.9830 1.9866 417.0553 417.9714 0.1378 -1.0000 -1.0000 3123333 1582252307.60 151.4667 60.0008 32.0000 1.9836 1.9872 417.1327 418.0494 0.1378 -1.0000 -1.0000 3123395 1582252307.70 151.4710 60.0008 32.0000 1.9823 1.9859 417.3201 418.2378 0.1379 -1.0000 -1.0000 3123457 1582252307.80 151.4710 60.0008 32.0000 1.9828 1.9864 417.2517 418.1702 0.1380 -1.0000 -1.0000 3123536 1582252307.90 151.4710 60.0008 32.0000 1.9826 1.9862 417.1214 418.0388 0.1379 -1.0000 -1.0000 3123598 1582252308.00 151.4710 60.0008 32.0000 1.9826 1.9862 417.1008 418.0195 0.1381 -1.0000 -1.0000 3123660 1582252308.10 151.4710 60.0008 32.0000 1.9822 1.9857 417.2161 418.1326 0.1378 -1.0000 -1.0000 3123739 1582252308.20 151.5745 60.0008 32.0000 1.9826 1.9862 417.2689 418.1882 0.1383 -1.0000 -1.0000 3123801 1582252308.30 151.5745 60.0008 32.0000 1.9832 1.9868 417.2030 418.1232 0.1381 -1.0000 -1.0000 3123864 1582252308.40 151.5745 60.0008 32.0000 1.9840 1.9876 417.1048 418.0241 0.1382 -1.0000 -1.0000 3123926 1582252308.50 151.5745 60.0008 32.0000 1.9833 1.9869 417.0709 417.9892 0.1381 -1.0000 -1.0000 3124254 1582252308.60 151.5745 60.0008 32.0000 1.9835 1.9871 417.2070 418.1262 0.1382 -1.0000 -1.0000 3124332 1582252308.70 151.5880 60.0008 32.0000 1.9825 1.9860 417.2413 418.1585 0.1379 -1.0000 -1.0000 3124395 1582252308.80 151.5880 60.0008 32.0000 1.9837 1.9873 417.1554 418.0731 0.1380 -1.0000 -1.0000 3124457 1582252308.90 151.5880 60.0008 32.0000 1.9841 1.9877 417.1115 418.0295 0.1380 -1.0000 -1.0000 3124520 1582252309.00 151.5880 60.0008 32.0000 1.9837 1.9873 417.0703 417.9883 0.1380 -1.0000 -1.0000 3124707 1582252309.10 151.5880 60.0008 32.0000 1.9834 1.9870 417.0979 418.0155 0.1380 -1.0000 -1.0000 3124770 1582252309.20 151.5880 60.0008 32.0000 1.9830 1.9866 417.1413 418.0605 0.1384 -1.0000 -1.0000 3124848 1582252309.30 151.5824 60.0008 32.0000 1.9831 1.9868 416.9776 417.9004 0.1389 -1.0000 -1.0000 3124910 1582252309.40 151.5815 60.0008 32.0000 1.9829 1.9865 417.0984 418.0202 0.1385 -1.0000 -1.0000 3124973 1582252309.50 151.5815 60.0008 32.0000 1.9830 1.9866 417.2523 418.1726 0.1382 -1.0000 -1.0000 3125207 1582252309.60 151.5815 60.0008 32.0000 1.9821 1.9857 417.3136 418.2323 0.1380 -1.0000 -1.0000 3125270 1582252309.70 151.5815 60.0008 32.0000 1.9825 1.9861 417.2245 418.1414 0.1379 -1.0000 -1.0000 3125333 1582252309.80 151.5815 60.0008 32.0000 1.9838 1.9873 417.1063 418.0243 0.1380 -1.0000 -1.0000 3125410 1582252309.90 151.5424 60.0014 32.0000 1.9836 1.9872 417.1225 418.0392 0.1377 -1.0000 -1.0000 3125473 1582252310.00 151.5424 60.0014 32.0000 1.9835 1.9871 417.2260 418.1438 0.1379 -1.0000 -1.0000 3125536 1582252310.10 151.5424 60.0014 32.0000 1.9825 1.9861 417.3350 418.2518 0.1378 -1.0000 -1.0000 3125848 1582252310.20 151.5424 60.0014 32.0000 1.9825 1.9861 417.3459 418.2629 0.1378 -1.0000 -1.0000 3125910 1582252310.30 151.5424 60.0014 32.0000 1.9831 1.9867 417.1656 418.0848 0.1382 -1.0000 -1.0000 3125973 1582252310.40 151.5424 60.0014 32.0000 1.9835 1.9870 417.1593 418.0763 0.1378 -1.0000 -1.0000 3126035 1582252310.50 151.5462 60.0014 32.0000 1.9821 1.9857 417.2250 418.1423 0.1379 -1.0000 -1.0000 3126098 1582252310.60 151.5668 60.0014 32.0000 1.9824 1.9860 417.2134 418.1309 0.1380 -1.0000 -1.0000 3126239 1582252310.70 151.5668 60.0014 32.0000 1.9838 1.9874 417.2227 418.1404 0.1379 -1.0000 -1.0000 3126301 1582252310.80 151.5668 60.0014 32.0000 1.9846 1.9882 417.1145 418.0325 0.1380 -1.0000 -1.0000 3126364 1582252310.90 151.5668 60.0014 32.0000 1.9841 1.9877 417.2398 418.1582 0.1380 -1.0000 -1.0000 3126442 1582252311.00 151.5668 60.0014 32.0000 1.9838 1.9874 417.2836 418.2015 0.1380 -1.0000 -1.0000 3126504 1582252311.10 151.5180 60.0014 32.0000 1.9831 1.9867 417.2961 418.2145 0.1380 -1.0000 -1.0000 3126848 1582252311.20 151.5180 60.0014 32.0000 1.9837 1.9873 417.1853 418.1027 0.1379 -1.0000 -1.0000 3126926 1582252311.30 151.5180 60.0014 32.0000 1.9841 1.9877 417.1272 418.0443 0.1379 -1.0000 -1.0000 3126988 1582252311.40 151.5180 60.0014 32.0000 1.9845 1.9881 417.2125 418.1303 0.1380 -1.0000 -1.0000 3127051 1582252311.50 151.5180 60.0014 32.0000 1.9830 1.9866 417.3529 418.2730 0.1384 -1.0000 -1.0000 3127114 1582252311.60 151.5085 60.0014 32.0000 1.9833 1.9869 417.2235 418.1446 0.1384 -1.0000 -1.0000 3127192 1582252311.70 151.4468 60.0014 32.0000 1.9844 1.9880 417.1079 418.0260 0.1379 -1.0000 -1.0000 3127457 1582252311.80 151.4468 60.0014 32.0000 1.9837 1.9872 417.1438 418.0613 0.1380 -1.0000 -1.0000 3127536 1582252311.90 151.4468 60.0014 32.0000 1.9828 1.9864 417.3186 418.2372 0.1380 -1.0000 -1.0000 3127614 1582252312.00 151.4468 60.0014 32.0000 1.9830 1.9866 417.2898 418.2080 0.1379 -1.0000 -1.0000 3127676 1582252312.10 151.4468 60.0014 32.0000 1.9829 1.9865 417.1996 418.1174 0.1380 -1.0000 -1.0000 3127754 1582252312.20 151.5184 60.0014 32.0000 1.9834 1.9870 417.1622 418.0808 0.1381 -1.0000 -1.0000 3127988 1582252312.30 151.5184 60.0014 32.0000 1.9836 1.9872 417.1975 418.1148 0.1379 -1.0000 -1.0000 3128051 1582252312.40 151.5184 60.0014 32.0000 1.9838 1.9874 417.4028 418.3209 0.1380 -1.0000 -1.0000 3128114 1582252312.50 151.5184 60.0014 32.0000 1.9831 1.9867 417.2695 418.1882 0.1380 -1.0000 -1.0000 3128176 1582252312.60 151.5184 60.0014 32.0000 1.9837 1.9873 417.1290 418.0510 0.1389 -1.0000 -1.0000 3128254 1582252312.70 151.4773 60.0014 32.0000 1.9834 1.9870 417.3425 418.2704 0.1392 -1.0000 -1.0000 3128442 1582252312.80 151.4727 60.0014 32.0000 1.9833 1.9869 417.2919 418.2141 0.1384 -1.0000 -1.0000 3128504 1582252312.90 151.4727 60.0014 32.0000 1.9830 1.9866 417.1861 418.1057 0.1382 -1.0000 -1.0000 3128567 1582252313.00 151.4727 60.0014 32.0000 1.9837 1.9873 417.1140 418.0329 0.1381 -1.0000 -1.0000 3128645 1582252313.10 151.4727 60.0014 32.0000 1.9828 1.9864 417.2008 418.1198 0.1381 -1.0000 -1.0000 3128707 1582252313.20 151.4727 60.0014 32.0000 1.9831 1.9867 417.3051 418.2246 0.1382 -1.0000 -1.0000 3128942 1582252313.30 151.5290 60.0014 32.0000 1.9842 1.9878 417.2214 418.1395 0.1379 -1.0000 -1.0000 3129004 1582252313.40 151.5290 60.0014 32.0000 1.9845 1.9881 417.0566 417.9747 0.1380 -1.0000 -1.0000 3129067 1582252313.50 151.5290 60.0014 32.0000 1.9836 1.9871 417.1575 418.0746 0.1379 -1.0000 -1.0000 3129145 1582252313.60 151.5290 60.0014 32.0000 1.9835 1.9871 417.2964 418.2142 0.1379 -1.0000 -1.0000 3129207 1582252313.70 151.5290 60.0014 32.0000 1.9828 1.9864 417.2109 418.1283 0.1379 -1.0000 -1.0000 3129488 1582252313.80 151.5083 60.0014 32.0000 1.9832 1.9868 417.1333 418.0516 0.1381 -1.0000 -1.0000 3129551 1582252313.90 151.5031 60.0014 32.0000 1.9828 1.9864 417.2363 418.1560 0.1382 -1.0000 -1.0000 3129614 1582252314.00 151.5031 60.0014 32.0000 1.9833 1.9869 417.2889 418.2079 0.1381 -1.0000 -1.0000 3129676 1582252314.10 151.5031 60.0014 32.0000 1.9830 1.9866 417.1638 418.0810 0.1378 -1.0000 -1.0000 3129754 1582252314.20 151.5031 60.0014 32.0000 1.9833 1.9869 416.9853 417.9023 0.1380 -1.0000 -1.0000 3129817 1582252314.30 151.5031 60.0014 32.0000 1.9825 1.9860 417.1116 418.0297 0.1380 -1.0000 -1.0000 3129879 1582252314.40 151.5225 60.0014 32.0000 1.9825 1.9861 417.2494 418.1678 0.1380 -1.0000 -1.0000 3129957 1582252314.50 151.5225 60.0014 32.0000 1.9827 1.9863 417.2445 418.1632 0.1381 -1.0000 -1.0000 3130020 1582252314.60 151.5225 60.0014 32.0000 1.9834 1.9870 417.0936 418.0114 0.1379 -1.0000 -1.0000 3130082 1582252314.70 151.5225 60.0014 32.0000 1.9829 1.9865 417.1624 418.0798 0.1380 -1.0000 -1.0000 3130145 1582252314.80 151.5225 60.0014 32.0000 1.9821 1.9857 417.2924 418.2091 0.1378 -1.0000 -1.0000 3130379 1582252314.90 151.4985 60.0009 32.0000 1.9828 1.9864 417.2759 418.1947 0.1380 -1.0000 -1.0000 3130442 1582252315.00 151.4969 60.0009 32.0000 1.9838 1.9874 417.0599 417.9778 0.1381 -1.0000 -1.0000 3130504 1582252315.10 151.4969 60.0009 32.0000 1.9833 1.9869 417.2173 418.1359 0.1380 -1.0000 -1.0000 3130567 1582252315.20 151.4969 60.0009 32.0000 1.9825 1.9861 417.2967 418.2145 0.1379 -1.0000 -1.0000 3130645 1582252315.30 151.4969 60.0009 32.0000 1.9825 1.9861 417.2459 418.1639 0.1379 -1.0000 -1.0000 3130879 1582252315.40 151.4868 60.0009 32.0000 1.9837 1.9873 417.0767 417.9951 0.1382 -1.0000 -1.0000 3130942 1582252315.50 151.4546 60.0009 32.0000 1.9833 1.9869 416.9992 417.9166 0.1379 -1.0000 -1.0000 3131004 1582252315.60 151.4546 60.0009 32.0000 1.9831 1.9867 417.1898 418.1080 0.1380 -1.0000 -1.0000 3131082 1582252315.70 151.4546 60.0009 32.0000 1.9828 1.9864 417.2190 418.1372 0.1380 -1.0000 -1.0000 3131145 1582252315.80 151.4546 60.0009 32.0000 1.9830 1.9866 417.1103 418.0283 0.1380 -1.0000 -1.0000 3131473 1582252315.90 151.4546 60.0009 32.0000 1.9839 1.9875 417.0296 417.9486 0.1381 -1.0000 -1.0000 3131536 1582252316.00 151.4395 60.0009 32.0000 1.9838 1.9874 417.1709 418.0882 0.1378 -1.0000 -1.0000 3131614 1582252316.10 151.4395 60.0009 32.0000 1.9835 1.9871 417.1999 418.1182 0.1382 -1.0000 -1.0000 3131676 1582252316.20 151.4395 60.0009 32.0000 1.9837 1.9873 417.1153 418.0334 0.1379 -1.0000 -1.0000 3131739 1582252316.30 151.4395 60.0009 32.0000 1.9835 1.9871 417.0256 417.9421 0.1379 -1.0000 -1.0000 3131864 1582252316.40 151.4395 60.0009 32.0000 1.9840 1.9876 417.1250 418.0429 0.1379 -1.0000 -1.0000 3131942 1582252316.50 151.4522 60.0009 32.0000 1.9831 1.9866 417.2606 418.1796 0.1382 -1.0000 -1.0000 3132004 1582252316.60 151.4858 60.0009 32.0000 1.9829 1.9865 417.2223 418.1416 0.1382 -1.0000 -1.0000 3132082 1582252316.70 151.4858 60.0009 32.0000 1.9835 1.9871 417.1932 418.1128 0.1382 -1.0000 -1.0000 3132145 1582252316.80 151.4858 60.0009 32.0000 1.9840 1.9876 417.1534 418.0738 0.1384 -1.0000 -1.0000 3132364 1582252316.90 151.4858 60.0009 32.0000 1.9835 1.9871 417.1046 418.0255 0.1384 -1.0000 -1.0000 3132442 1582252317.00 151.4858 60.0009 32.0000 1.9819 1.9855 417.2390 418.1585 0.1381 -1.0000 -1.0000 3132504 1582252317.10 151.4983 60.0009 32.0000 1.9828 1.9864 417.2451 418.1642 0.1381 -1.0000 -1.0000 3132567 1582252317.20 151.4983 60.0009 32.0000 1.9828 1.9864 417.3228 418.2414 0.1380 -1.0000 -1.0000 3132645 1582252317.30 151.4983 60.0009 32.0000 1.9844 1.9880 417.1345 418.0523 0.1380 -1.0000 -1.0000 3132957 1582252317.40 151.4983 60.0009 32.0000 1.9827 1.9863 417.3359 418.2546 0.1381 -1.0000 -1.0000 3133020 1582252317.50 151.4983 60.0009 32.0000 1.9839 1.9875 417.3637 418.2832 0.1382 -1.0000 -1.0000 3133083 1582252317.60 151.5507 60.0009 32.0000 1.9844 1.9880 417.1533 418.0717 0.1380 -1.0000 -1.0000 3133145 1582252317.70 151.5675 60.0009 32.0000 1.9838 1.9874 417.0772 417.9954 0.1380 -1.0000 -1.0000 3133207 1582252317.80 151.5675 60.0009 32.0000 1.9834 1.9870 417.2343 418.1532 0.1381 -1.0000 -1.0000 3133395 1582252317.90 151.5675 60.0009 32.0000 1.9832 1.9868 417.3077 418.2257 0.1379 -1.0000 -1.0000 3133457 1582252318.00 151.5675 60.0009 32.0000 1.9842 1.9877 417.2813 418.1998 0.1380 -1.0000 -1.0000 3133520 1582252318.10 151.5675 60.0009 32.0000 1.9835 1.9871 417.0529 417.9714 0.1381 -1.0000 -1.0000 3133598 1582252318.20 151.5553 60.0009 32.0000 1.9832 1.9868 417.1489 418.0674 0.1381 -1.0000 -1.0000 3133661 1582252318.30 151.5553 60.0009 32.0000 1.9830 1.9866 417.3209 418.2416 0.1383 -1.0000 -1.0000 3133942 1582252318.40 151.5553 60.0009 32.0000 1.9828 1.9864 417.1621 418.0831 0.1385 -1.0000 -1.0000 3134020 1582252318.50 151.5553 60.0009 32.0000 1.9839 1.9876 417.0789 418.0005 0.1385 -1.0000 -1.0000 3134082 1582252318.60 151.5553 60.0009 32.0000 1.9839 1.9875 417.1884 418.1085 0.1383 -1.0000 -1.0000 3134160 1582252318.70 151.5279 60.0009 32.0000 1.9825 1.9861 417.3847 418.3049 0.1382 -1.0000 -1.0000 3134207 1582252318.80 151.5279 60.0009 32.0000 1.9830 1.9866 417.2476 418.1659 0.1379 -1.0000 -1.0000 3134270 1582252318.90 151.5279 60.0009 32.0000 1.9835 1.9871 417.0480 417.9663 0.1381 -1.0000 -1.0000 3134926 1582252319.00 151.5279 60.0009 32.0000 1.9837 1.9873 417.0912 418.0093 0.1380 -1.0000 -1.0000 3134988 1582252319.10 151.5279 60.0009 32.0000 1.9836 1.9872 417.2001 418.1191 0.1382 -1.0000 -1.0000 3135051 1582252319.20 151.4785 60.0009 32.0000 1.9834 1.9870 417.1967 418.1167 0.1383 -1.0000 -1.0000 3135129 1582252319.30 151.4543 60.0009 32.0000 1.9830 1.9866 417.0694 417.9887 0.1382 -1.0000 -1.0000 3135192 1582252319.40 151.4543 60.0009 32.0000 1.9828 1.9864 417.0636 417.9843 0.1386 -1.0000 -1.0000 3135254 1582252319.50 151.4543 60.0009 32.0000 1.9824 1.9860 417.1988 418.1251 0.1395 -1.0000 -1.0000 3135317 1582252319.60 151.4543 60.0009 32.0000 1.9829 1.9865 417.1422 418.0767 0.1409 -1.0000 -1.0000 3135379 1582252319.70 151.4543 60.0009 32.0000 1.9834 1.9870 417.0367 417.9769 0.1414 -1.0000 -1.0000 3135442 1582252319.80 151.4535 60.0008 32.0000 1.9843 1.9880 416.9902 417.9290 0.1408 -1.0000 -1.0000 3135520 1582252319.90 151.4535 60.0008 32.0000 1.9828 1.9865 417.1476 418.0756 0.1390 -1.0000 -1.0000 3135614 1582252320.00 151.4535 60.0008 32.0000 1.9830 1.9866 417.2813 418.2034 0.1385 -1.0000 -1.0000 3135676 1582252320.10 151.4535 60.0008 32.0000 1.9835 1.9871 417.1353 418.0564 0.1384 -1.0000 -1.0000 3135739 1582252320.20 151.4535 60.0008 32.0000 1.9838 1.9874 417.0919 418.0125 0.1384 -1.0000 -1.0000 3135801 1582252320.30 151.4193 60.0008 32.0000 1.9836 1.9872 417.0632 417.9828 0.1382 -1.0000 -1.0000 3135864 1582252320.40 151.4193 60.0008 32.0000 1.9826 1.9862 417.1851 418.1050 0.1382 -1.0000 -1.0000 3136207 1582252320.50 151.4193 60.0008 32.0000 1.9827 1.9863 417.2050 418.1251 0.1384 -1.0000 -1.0000 3136270 1582252320.60 151.4193 60.0008 32.0000 1.9831 1.9867 417.1260 418.0465 0.1384 -1.0000 -1.0000 3136348 1582252320.70 151.4193 60.0008 32.0000 1.9839 1.9875 417.1075 418.0273 0.1382 -1.0000 -1.0000 3136410 1582252320.80 151.4194 60.0008 32.0000 1.9829 1.9865 417.2943 418.2134 0.1382 -1.0000 -1.0000 3136473 1582252320.90 151.4210 60.0008 32.0000 1.9830 1.9866 417.2152 418.1353 0.1383 -1.0000 -1.0000 3136551 1582252321.00 151.4210 60.0008 32.0000 1.9835 1.9871 417.1204 418.0401 0.1382 -1.0000 -1.0000 3136614 1582252321.10 151.4210 60.0008 32.0000 1.9833 1.9869 417.0394 417.9570 0.1380 -1.0000 -1.0000 3136676 1582252321.20 151.4210 60.0008 32.0000 1.9828 1.9864 417.3295 418.2483 0.1380 -1.0000 -1.0000 3136739 1582252321.30 151.4210 60.0008 32.0000 1.9830 1.9866 417.2765 418.1954 0.1382 -1.0000 -1.0000 3136801 1582252321.40 151.4637 60.0008 32.0000 1.9835 1.9871 417.1207 418.0397 0.1381 -1.0000 -1.0000 3136864 1582252321.50 151.4645 60.0008 32.0000 1.9832 1.9868 417.1216 418.0397 0.1381 -1.0000 -1.0000 3137161 1582252321.60 151.4645 60.0008 32.0000 1.9831 1.9867 417.2840 418.2035 0.1382 -1.0000 -1.0000 3137223 1582252321.70 151.4645 60.0008 32.0000 1.9823 1.9859 417.3749 418.2938 0.1380 -1.0000 -1.0000 3137285 1582252321.80 151.4645 60.0008 32.0000 1.9834 1.9870 417.3155 418.2345 0.1380 -1.0000 -1.0000 3137364 1582252321.90 151.4580 60.0008 32.0000 1.9839 1.9875 417.1890 418.1066 0.1379 -1.0000 -1.0000 3137426 1582252322.00 151.4310 60.0008 32.0000 1.9826 1.9862 417.2853 418.2035 0.1380 -1.0000 -1.0000 3138004 1582252322.10 151.4310 60.0008 32.0000 1.9826 1.9862 417.2715 418.1894 0.1379 -1.0000 -1.0000 3138067 1582252322.20 151.4310 60.0008 32.0000 1.9833 1.9869 417.1255 418.0428 0.1379 -1.0000 -1.0000 3138129 1582252322.30 151.4310 60.0008 32.0000 1.9835 1.9871 417.0743 417.9926 0.1381 -1.0000 -1.0000 3138192 1582252322.40 151.4310 60.0008 32.0000 1.9834 1.9870 417.1644 418.0824 0.1379 -1.0000 -1.0000 3138270 1582252322.50 151.5249 60.0008 32.0000 1.9835 1.9871 417.3436 418.2610 0.1379 -1.0000 -1.0000 3138332 1582252322.60 151.5249 60.0008 32.0000 1.9832 1.9868 417.3125 418.2313 0.1380 -1.0000 -1.0000 3138410 1582252322.70 151.5249 60.0008 32.0000 1.9842 1.9878 417.1568 418.0760 0.1383 -1.0000 -1.0000 3138473 1582252322.80 151.5249 60.0008 32.0000 1.9847 1.9883 417.1551 418.0743 0.1381 -1.0000 -1.0000 3138535 1582252322.90 151.5249 60.0008 32.0000 1.9832 1.9868 417.2090 418.1280 0.1381 -1.0000 -1.0000 3138598 1582252323.00 151.5249 60.0008 32.0000 1.9833 1.9869 417.3014 418.2205 0.1381 -1.0000 -1.0000 3138895 1582252323.10 151.5331 60.0008 32.0000 1.9835 1.9870 417.1113 418.0307 0.1382 -1.0000 -1.0000 3138957 1582252323.20 151.5331 60.0008 32.0000 1.9842 1.9878 417.0182 417.9366 0.1381 -1.0000 -1.0000 3139036 1582252323.30 151.5331 60.0008 32.0000 1.9833 1.9869 417.1224 418.0409 0.1381 -1.0000 -1.0000 3139098 1582252323.40 151.5331 60.0008 32.0000 1.9827 1.9863 417.3200 418.2388 0.1380 -1.0000 -1.0000 3139161 1582252323.50 151.5331 60.0008 32.0000 1.9831 1.9867 417.1583 418.0771 0.1381 -1.0000 -1.0000 3139223 1582252323.60 151.5566 60.0008 32.0000 1.9841 1.9877 417.1254 418.0443 0.1381 -1.0000 -1.0000 3139285 1582252323.70 151.5566 60.0008 32.0000 1.9835 1.9871 417.1559 418.0747 0.1381 -1.0000 -1.0000 3139348 1582252323.80 151.5566 60.0008 32.0000 1.9839 1.9875 417.2671 418.1867 0.1382 -1.0000 -1.0000 3139426 1582252323.90 151.5566 60.0008 32.0000 1.9836 1.9872 417.2740 418.1927 0.1381 -1.0000 -1.0000 3139488 1582252324.00 151.5566 60.0008 32.0000 1.9828 1.9863 417.1633 418.0826 0.1382 -1.0000 -1.0000 3139770 1582252324.10 151.5598 60.0008 32.0000 1.9835 1.9871 417.1872 418.1059 0.1380 -1.0000 -1.0000 3139848 1582252324.20 151.5762 60.0008 32.0000 1.9833 1.9869 417.2153 418.1339 0.1382 -1.0000 -1.0000 3139910 1582252324.30 151.5762 60.0008 32.0000 1.9832 1.9868 417.2373 418.1592 0.1388 -1.0000 -1.0000 3140020 1582252324.40 151.5762 60.0008 32.0000 1.9851 1.9887 417.1658 418.0933 0.1397 -1.0000 -1.0000 3140098 1582252324.50 151.5762 60.0008 32.0000 1.9836 1.9873 417.1191 418.0464 0.1391 -1.0000 -1.0000 3140223 1582252324.60 151.5762 60.0008 32.0000 1.9831 1.9868 417.2011 418.1242 0.1385 -1.0000 -1.0000 3140301 1582252324.70 151.5611 60.0001 32.0000 1.9831 1.9867 417.2991 418.2195 0.1383 -1.0000 -1.0000 3140348 1582252324.80 151.5611 60.0001 32.0000 1.9833 1.9869 417.1739 418.0935 0.1382 -1.0000 -1.0000 3140410 1582252324.90 151.5611 60.0001 32.0000 1.9839 1.9875 417.0302 417.9479 0.1380 -1.0000 -1.0000 3140488 1582252325.00 151.5611 60.0001 32.0000 1.9837 1.9873 417.0809 417.9987 0.1379 -1.0000 -1.0000 3140723 1582252325.10 151.5611 60.0001 32.0000 1.9825 1.9861 417.2967 418.2150 0.1381 -1.0000 -1.0000 3140785 1582252325.20 151.5437 60.0001 32.0000 1.9833 1.9869 417.2453 418.1667 0.1385 -1.0000 -1.0000 3140848 1582252325.30 151.5374 60.0001 32.0000 1.9830 1.9866 417.1565 418.0762 0.1383 -1.0000 -1.0000 3140911 1582252325.40 151.5374 60.0001 32.0000 1.9837 1.9873 417.1308 418.0510 0.1383 -1.0000 -1.0000 3140973 1582252325.50 151.5374 60.0001 32.0000 1.9824 1.9860 417.2497 418.1694 0.1382 -1.0000 -1.0000 3141223 1582252325.60 151.5374 60.0001 32.0000 1.9831 1.9867 417.2062 418.1264 0.1383 -1.0000 -1.0000 3141285 1582252325.70 151.5317 60.0001 32.0000 1.9841 1.9877 417.1651 418.0838 0.1381 -1.0000 -1.0000 3141348 1582252325.80 151.4177 60.0001 32.0000 1.9826 1.9862 417.1501 418.0689 0.1381 -1.0000 -1.0000 3141426 1582252325.90 151.4177 60.0001 32.0000 1.9829 1.9865 417.3199 418.2395 0.1382 -1.0000 -1.0000 3141488 1582252326.00 151.4177 60.0001 32.0000 1.9826 1.9862 417.1857 418.1041 0.1381 -1.0000 -1.0000 3141551 1582252326.10 151.4177 60.0001 32.0000 1.9827 1.9863 417.2631 418.1833 0.1383 -1.0000 -1.0000 3141738 1582252326.20 151.4177 60.0001 32.0000 1.9839 1.9875 417.1639 418.0830 0.1381 -1.0000 -1.0000 3141801 1582252326.30 151.4370 60.0001 32.0000 1.9839 1.9875 417.1455 418.0643 0.1381 -1.0000 -1.0000 3141864 1582252326.40 151.4492 60.0001 32.0000 1.9828 1.9864 417.1804 418.0985 0.1380 -1.0000 -1.0000 3141942 1582252326.50 151.4492 60.0001 32.0000 1.9826 1.9861 417.2827 418.2015 0.1381 -1.0000 -1.0000 3142004 1582252326.60 151.4492 60.0001 32.0000 1.9834 1.9870 417.1564 418.0761 0.1383 -1.0000 -1.0000 3142238 1582252326.70 151.4492 60.0001 32.0000 1.9843 1.9879 417.1402 418.0600 0.1383 -1.0000 -1.0000 3142301 1582252326.80 151.4492 60.0001 32.0000 1.9839 1.9875 417.1767 418.0961 0.1381 -1.0000 -1.0000 3142364 1582252326.90 151.4445 60.0001 32.0000 1.9829 1.9865 417.2154 418.1344 0.1381 -1.0000 -1.0000 3142442 1582252327.00 151.4445 60.0001 32.0000 1.9835 1.9871 417.2876 418.2076 0.1382 -1.0000 -1.0000 3142504 1582252327.10 151.4445 60.0001 32.0000 1.9834 1.9870 417.0821 418.0011 0.1381 -1.0000 -1.0000 3142738 1582252327.20 151.4445 60.0001 32.0000 1.9835 1.9871 417.0794 417.9983 0.1382 -1.0000 -1.0000 3142801 1582252327.30 151.4445 60.0001 32.0000 1.9833 1.9869 417.1628 418.0819 0.1382 -1.0000 -1.0000 3142864 1582252327.40 151.4445 60.0001 32.0000 1.9829 1.9865 417.3094 418.2293 0.1382 -1.0000 -1.0000 3142942 1582252327.50 151.5213 60.0001 32.0000 1.9831 1.9867 417.2854 418.2083 0.1389 -1.0000 -1.0000 3143004 1582252327.60 151.5213 60.0001 32.0000 1.9833 1.9869 417.0662 417.9968 0.1399 -1.0000 -1.0000 3143567 1582252327.70 151.5213 60.0001 32.0000 1.9836 1.9872 417.1406 418.0700 0.1394 -1.0000 -1.0000 3143629 1582252327.80 151.5213 60.0001 32.0000 1.9828 1.9864 417.3796 418.3026 0.1384 -1.0000 -1.0000 3143707 1582252327.90 151.5213 60.0001 32.0000 1.9836 1.9872 417.2818 418.2021 0.1384 -1.0000 -1.0000 3143770 1582252328.00 151.5213 60.0001 32.0000 1.9837 1.9874 417.1429 418.0658 0.1390 -1.0000 -1.0000 3143832 1582252328.10 151.5309 60.0001 32.0000 1.9832 1.9868 417.1642 418.0924 0.1395 -1.0000 -1.0000 3143895 1582252328.20 151.5309 60.0001 32.0000 1.9830 1.9866 417.3489 418.2748 0.1389 -1.0000 -1.0000 3143957 1582252328.30 151.5309 60.0001 32.0000 1.9830 1.9866 417.3971 418.3178 0.1383 -1.0000 -1.0000 3144020 1582252328.40 151.5309 60.0001 32.0000 1.9831 1.9867 417.2903 418.2107 0.1382 -1.0000 -1.0000 3144098 1582252328.50 151.5309 60.0001 32.0000 1.9833 1.9869 417.1158 418.0348 0.1382 -1.0000 -1.0000 3144160 1582252328.60 151.5555 60.0001 32.0000 1.9837 1.9873 417.1674 418.0865 0.1382 -1.0000 -1.0000 3144238 1582252328.70 151.5555 60.0001 32.0000 1.9833 1.9869 417.3309 418.2512 0.1382 -1.0000 -1.0000 3144301 1582252328.80 151.5555 60.0001 32.0000 1.9826 1.9862 417.3648 418.2841 0.1381 -1.0000 -1.0000 3144364 1582252328.90 151.5555 60.0001 32.0000 1.9830 1.9866 417.1803 418.0995 0.1382 -1.0000 -1.0000 3144426 1582252329.00 151.5555 60.0001 32.0000 1.9833 1.9869 417.1894 418.1075 0.1380 -1.0000 -1.0000 3144488 1582252329.10 151.5553 60.0001 32.0000 1.9825 1.9861 417.3275 418.2472 0.1382 -1.0000 -1.0000 3144973 1582252329.20 151.5548 60.0001 32.0000 1.9833 1.9869 417.2102 418.1301 0.1383 -1.0000 -1.0000 3145036 1582252329.30 151.5548 60.0001 32.0000 1.9837 1.9873 417.0645 417.9842 0.1383 -1.0000 -1.0000 3145098 1582252329.40 151.5548 60.0001 32.0000 1.9838 1.9874 417.1623 418.0831 0.1384 -1.0000 -1.0000 3145161 1582252329.50 151.5548 60.0001 32.0000 1.9831 1.9867 417.2147 418.1355 0.1384 -1.0000 -1.0000 3145239 1582252329.60 151.5548 60.0001 32.0000 1.9830 1.9866 417.3455 418.2670 0.1385 -1.0000 -1.0000 3145301 1582252329.70 151.5548 60.0001 32.0000 1.9833 1.9869 417.1274 418.0491 0.1385 -1.0000 -1.0000 3145488 1582252329.80 151.5701 60.0001 32.0000 1.9837 1.9873 417.1052 418.0251 0.1383 -1.0000 -1.0000 3145567 1582252329.90 151.5743 60.0001 32.0000 1.9828 1.9863 417.1608 418.0803 0.1382 -1.0000 -1.0000 3145629 1582252330.00 151.5743 60.0001 32.0000 1.9829 1.9865 417.3681 418.2870 0.1381 -1.0000 -1.0000 3145692 1582252330.10 151.5743 60.0001 32.0000 1.9834 1.9870 417.2072 418.1258 0.1381 -1.0000 -1.0000 3145754 1582252330.20 151.5743 60.0001 32.0000 1.9837 1.9873 417.1129 418.0322 0.1383 -1.0000 -1.0000 3145988 1582252330.30 151.5743 60.0001 32.0000 1.9838 1.9874 417.1608 418.0855 0.1393 -1.0000 -1.0000 3146051 1582252330.40 151.5096 60.0001 32.0000 1.9829 1.9865 417.2357 418.1704 0.1413 -1.0000 -1.0000 3146114 1582252330.50 151.4659 60.0001 32.0000 1.9824 1.9861 417.2468 418.1865 0.1407 -1.0000 -1.0000 3146176 1582252330.60 151.4659 60.0001 32.0000 1.9841 1.9877 417.1701 418.0973 0.1390 -1.0000 -1.0000 3146254 1582252330.70 151.4659 60.0001 32.0000 1.9835 1.9871 417.1207 418.0417 0.1384 -1.0000 -1.0000 3146535 1582252330.80 151.4659 60.0001 32.0000 1.9829 1.9865 417.1756 418.0960 0.1383 -1.0000 -1.0000 3146598 1582252330.90 151.4659 60.0001 32.0000 1.9825 1.9861 417.3365 418.2568 0.1383 -1.0000 -1.0000 3146676 1582252331.00 151.4858 60.0001 32.0000 1.9832 1.9868 417.3076 418.2270 0.1382 -1.0000 -1.0000 3146739 1582252331.10 151.4858 60.0001 32.0000 1.9837 1.9873 417.2237 418.1438 0.1383 -1.0000 -1.0000 3146801 1582252331.20 151.4858 60.0001 32.0000 1.9832 1.9868 417.1449 418.0630 0.1379 -1.0000 -1.0000 3146988 1582252331.30 151.4858 60.0001 32.0000 1.9827 1.9862 417.3150 418.2337 0.1381 -1.0000 -1.0000 3147051 1582252331.40 151.4858 60.0001 32.0000 1.9831 1.9867 417.3592 418.2784 0.1381 -1.0000 -1.0000 3147114 1582252331.50 151.4826 60.0001 32.0000 1.9832 1.9868 417.3013 418.2203 0.1381 -1.0000 -1.0000 3147192 1582252331.60 151.4826 60.0001 32.0000 1.9840 1.9876 417.1330 418.0516 0.1381 -1.0000 -1.0000 3147254 1582252331.70 151.4826 60.0001 32.0000 1.9840 1.9876 417.0319 417.9492 0.1380 -1.0000 -1.0000 3147629 1582252331.80 151.4826 60.0001 32.0000 1.9839 1.9875 417.2529 418.1716 0.1381 -1.0000 -1.0000 3147692 1582252331.90 151.4826 60.0001 32.0000 1.9826 1.9862 417.3764 418.2966 0.1382 -1.0000 -1.0000 3147754 1582252332.00 151.4707 60.0001 32.0000 1.9836 1.9872 417.3025 418.2204 0.1379 -1.0000 -1.0000 3147817 1582252332.10 151.4656 60.0001 32.0000 1.9844 1.9880 417.1408 418.0579 0.1378 -1.0000 -1.0000 3147895 1582252332.20 151.4656 60.0001 32.0000 1.9844 1.9880 417.0951 418.0120 0.1379 -1.0000 -1.0000 3148145 1582252332.30 151.4656 60.0001 32.0000 1.9836 1.9872 417.2462 418.1649 0.1381 -1.0000 -1.0000 3148207 1582252332.40 151.4656 60.0001 32.0000 1.9835 1.9871 417.2105 418.1291 0.1380 -1.0000 -1.0000 3148285 1582252332.50 151.4656 60.0001 32.0000 1.9840 1.9875 417.0697 417.9880 0.1381 -1.0000 -1.0000 3148348 1582252332.60 151.4825 60.0001 32.0000 1.9834 1.9870 417.1390 418.0582 0.1382 -1.0000 -1.0000 3148410 1582252332.70 151.5184 60.0001 32.0000 1.9821 1.9857 417.2950 418.2129 0.1379 -1.0000 -1.0000 3149020 1582252332.80 151.5184 60.0001 32.0000 1.9830 1.9866 417.3523 418.2707 0.1380 -1.0000 -1.0000 3149082 1582252332.90 151.5184 60.0001 32.0000 1.9833 1.9869 417.2175 418.1358 0.1380 -1.0000 -1.0000 3149145 1582252333.00 151.5184 60.0001 32.0000 1.9843 1.9878 417.1639 418.0821 0.1381 -1.0000 -1.0000 3149207 1582252333.10 151.5184 60.0001 32.0000 1.9833 1.9869 417.2266 418.1468 0.1383 -1.0000 -1.0000 3149270 1582252333.20 151.5301 60.0001 32.0000 1.9829 1.9865 417.4088 418.3295 0.1383 -1.0000 -1.0000 3149348 1582252333.30 151.5322 60.0001 32.0000 1.9830 1.9866 417.2652 418.1855 0.1383 -1.0000 -1.0000 3149411 1582252333.40 151.5322 60.0001 32.0000 1.9837 1.9873 417.0925 418.0103 0.1381 -1.0000 -1.0000 3149473 1582252333.50 151.5322 60.0001 32.0000 1.9837 1.9873 417.1675 418.0875 0.1382 -1.0000 -1.0000 3149551 1582252333.60 151.5322 60.0001 32.0000 1.9832 1.9867 417.4141 418.3334 0.1382 -1.0000 -1.0000 3149614 1582252333.70 151.5322 60.0001 32.0000 1.9830 1.9866 417.2036 418.1239 0.1384 -1.0000 -1.0000 3149676 1582252333.80 151.5313 60.0001 32.0000 1.9836 1.9872 417.1131 418.0325 0.1382 -1.0000 -1.0000 3149738 1582252333.90 151.5308 60.0001 32.0000 1.9835 1.9871 417.1443 418.0637 0.1382 -1.0000 -1.0000 3149801 1582252334.00 151.5308 60.0001 32.0000 1.9827 1.9863 417.2511 418.1702 0.1381 -1.0000 -1.0000 3149864 1582252334.10 151.5308 60.0001 32.0000 1.9831 1.9867 417.2382 418.1569 0.1380 -1.0000 -1.0000 3149942 1582252334.20 151.5308 60.0001 32.0000 1.9836 1.9872 417.2411 418.1592 0.1380 -1.0000 -1.0000 3150004 1582252334.30 151.5308 60.0001 32.0000 1.9844 1.9880 417.1553 418.0727 0.1379 -1.0000 -1.0000 3150067 1582252334.40 151.5321 60.0001 32.0000 1.9838 1.9874 417.2983 418.2163 0.1380 -1.0000 -1.0000 3150145 1582252334.50 151.5471 60.0001 32.0000 1.9829 1.9865 417.3033 418.2209 0.1379 -1.0000 -1.0000 3150348 1582252334.60 151.5471 60.0001 32.0000 1.9834 1.9870 417.2841 418.2015 0.1379 -1.0000 -1.0000 3150426 1582252334.70 151.5471 60.0001 32.0000 1.9838 1.9874 417.1996 418.1174 0.1380 -1.0000 -1.0000 3150488 1582252334.80 151.5471 60.0001 32.0000 1.9831 1.9867 417.2902 418.2084 0.1380 -1.0000 -1.0000 3150551 1582252334.90 151.5471 60.0001 32.0000 1.9827 1.9862 417.3357 418.2549 0.1381 -1.0000 -1.0000 3150629 1582252335.00 151.5895 59.9997 32.0000 1.9831 1.9867 417.2298 418.1482 0.1380 -1.0000 -1.0000 3150692 1582252335.10 151.5895 59.9997 32.0000 1.9839 1.9874 417.1141 418.0322 0.1380 -1.0000 -1.0000 3150754 1582252335.20 151.5895 59.9997 32.0000 1.9837 1.9873 417.1519 418.0702 0.1381 -1.0000 -1.0000 3150817 1582252335.30 151.5895 59.9997 32.0000 1.9825 1.9861 417.2873 418.2058 0.1380 -1.0000 -1.0000 3151473 1582252335.40 151.5895 59.9997 32.0000 1.9838 1.9874 417.3762 418.2966 0.1384 -1.0000 -1.0000 3151536 1582252335.50 151.5939 59.9997 32.0000 1.9844 1.9880 417.1421 418.0621 0.1382 -1.0000 -1.0000 3151614 1582252335.60 151.5996 59.9997 32.0000 1.9839 1.9875 417.1221 418.0391 0.1379 -1.0000 -1.0000 3151676 1582252335.70 151.5996 59.9997 32.0000 1.9828 1.9864 417.2388 418.1573 0.1380 -1.0000 -1.0000 3151738 1582252335.80 151.5996 59.9997 32.0000 1.9828 1.9864 417.3343 418.2526 0.1380 -1.0000 -1.0000 3151801 1582252335.90 151.5996 59.9997 32.0000 1.9839 1.9875 417.0768 417.9943 0.1380 -1.0000 -1.0000 3151864 1582252336.00 151.5996 59.9997 32.0000 1.9835 1.9871 417.1132 418.0321 0.1381 -1.0000 -1.0000 3151926 1582252336.10 151.5993 59.9997 32.0000 1.9827 1.9863 417.2379 418.1557 0.1379 -1.0000 -1.0000 3152004 1582252336.20 151.5993 59.9997 32.0000 1.9824 1.9860 417.3035 418.2212 0.1379 -1.0000 -1.0000 3152067 1582252336.30 151.5993 59.9997 32.0000 1.9834 1.9870 417.3331 418.2514 0.1380 -1.0000 -1.0000 3152129 1582252336.40 151.5993 59.9997 32.0000 1.9843 1.9879 417.2037 418.1225 0.1382 -1.0000 -1.0000 3152426 1582252336.50 151.5993 59.9997 32.0000 1.9843 1.9879 417.0769 417.9963 0.1382 -1.0000 -1.0000 3152488 1582252336.60 151.5993 59.9997 32.0000 1.9838 1.9874 417.2475 418.1648 0.1378 -1.0000 -1.0000 3152567 1582252336.70 151.4940 59.9997 32.0000 1.9824 1.9860 417.2833 418.2010 0.1380 -1.0000 -1.0000 3152614 1582252336.80 151.4179 59.9997 32.0000 1.9830 1.9866 417.2250 418.1443 0.1382 -1.0000 -1.0000 3152692 1582252336.90 151.4179 59.9997 32.0000 1.9837 1.9873 417.0775 417.9956 0.1380 -1.0000 -1.0000 3152895 1582252337.00 151.4179 59.9997 32.0000 1.9838 1.9874 417.2157 418.1336 0.1379 -1.0000 -1.0000 3152957 1582252337.10 151.4179 59.9997 32.0000 1.9841 1.9877 417.3746 418.2928 0.1380 -1.0000 -1.0000 3153020 1582252337.20 151.4179 59.9997 32.0000 1.9840 1.9876 417.1846 418.1036 0.1381 -1.0000 -1.0000 3153098 1582252337.30 151.4179 59.9997 32.0000 1.9839 1.9875 417.1991 418.1168 0.1379 -1.0000 -1.0000 3153161 1582252337.40 151.4179 59.9997 32.0000 1.9827 1.9862 417.2716 418.1890 0.1379 -1.0000 -1.0000 3153395 1582252337.50 151.4179 59.9997 32.0000 1.9827 1.9863 417.2643 418.1826 0.1381 -1.0000 -1.0000 3153473 1582252337.60 151.4179 59.9997 32.0000 1.9835 1.9871 417.2200 418.1388 0.1381 -1.0000 -1.0000 3153536 1582252337.70 151.4179 59.9997 32.0000 1.9845 1.9881 417.1303 418.0481 0.1380 -1.0000 -1.0000 3153598 1582252337.80 151.4179 59.9997 32.0000 1.9841 1.9877 417.2095 418.1285 0.1381 -1.0000 -1.0000 3153692 1582252337.90 151.4294 59.9997 32.0000 1.9830 1.9866 417.3223 418.2421 0.1382 -1.0000 -1.0000 3153754 1582252338.00 151.4863 59.9997 32.0000 1.9829 1.9865 417.3197 418.2398 0.1383 -1.0000 -1.0000 3153817 1582252338.10 151.4863 59.9997 32.0000 1.9841 1.9877 417.3088 418.2295 0.1383 -1.0000 -1.0000 3153879 1582252338.20 151.4863 59.9997 32.0000 1.9833 1.9869 417.2580 418.1776 0.1382 -1.0000 -1.0000 3153942 1582252338.30 151.4863 59.9997 32.0000 1.9829 1.9865 417.3481 418.2676 0.1382 -1.0000 -1.0000 3154004 1582252338.40 151.4863 59.9997 32.0000 1.9829 1.9865 417.2500 418.1714 0.1385 -1.0000 -1.0000 3154082 1582252338.50 151.4779 59.9997 32.0000 1.9838 1.9874 417.1026 418.0259 0.1392 -1.0000 -1.0000 3154145 1582252338.60 151.4730 59.9997 32.0000 1.9837 1.9873 417.1688 418.0950 0.1394 -1.0000 -1.0000 3154223 1582252338.70 151.4730 59.9997 32.0000 1.9826 1.9862 417.3332 418.2575 0.1388 -1.0000 -1.0000 3154285 1582252338.80 151.4730 59.9997 32.0000 1.9826 1.9862 417.3506 418.2726 0.1384 -1.0000 -1.0000 3154348 1582252338.90 151.4730 59.9997 32.0000 1.9846 1.9882 417.1699 418.0890 0.1381 -1.0000 -1.0000 3154739 1582252339.00 151.4730 59.9997 32.0000 1.9846 1.9882 417.1544 418.0724 0.1380 -1.0000 -1.0000 3154801 1582252339.10 151.5566 59.9997 32.0000 1.9833 1.9869 417.3875 418.3059 0.1380 -1.0000 -1.0000 3154864 1582252339.20 151.5566 59.9997 32.0000 1.9826 1.9862 417.3212 418.2411 0.1382 -1.0000 -1.0000 3154942 1582252339.30 151.5566 59.9997 32.0000 1.9832 1.9867 417.2686 418.1874 0.1380 -1.0000 -1.0000 3155004 1582252339.40 151.5566 59.9997 32.0000 1.9837 1.9873 417.2864 418.2044 0.1379 -1.0000 -1.0000 3155223 1582252339.50 151.5566 59.9997 32.0000 1.9826 1.9862 417.2885 418.2066 0.1380 -1.0000 -1.0000 3155301 1582252339.60 151.5566 59.9997 32.0000 1.9835 1.9871 417.2521 418.1704 0.1379 -1.0000 -1.0000 3155364 1582252339.70 151.5459 60.0000 32.0000 1.9835 1.9871 417.1370 418.0538 0.1379 -1.0000 -1.0000 3155426 1582252339.80 151.5459 60.0000 32.0000 1.9836 1.9872 417.2015 418.1195 0.1380 -1.0000 -1.0000 3155504 1582252339.90 151.5459 60.0000 32.0000 1.9830 1.9866 417.2891 418.2087 0.1382 -1.0000 -1.0000 3155723 1582252340.00 151.5459 60.0000 32.0000 1.9829 1.9865 417.3541 418.2731 0.1381 -1.0000 -1.0000 3155785 1582252340.10 151.5459 60.0000 32.0000 1.9826 1.9862 417.1889 418.1072 0.1381 -1.0000 -1.0000 3155864 1582252340.20 151.5459 60.0000 32.0000 1.9829 1.9865 417.1830 418.1030 0.1382 -1.0000 -1.0000 3155926 1582252340.30 151.5459 60.0000 32.0000 1.9823 1.9859 417.2752 418.1933 0.1379 -1.0000 -1.0000 3155988 1582252340.40 151.5782 60.0000 32.0000 1.9828 1.9864 417.3956 418.3145 0.1381 -1.0000 -1.0000 3156473 1582252340.50 151.5782 60.0000 32.0000 1.9824 1.9860 417.3524 418.2706 0.1380 -1.0000 -1.0000 3156535 1582252340.60 151.5782 60.0000 32.0000 1.9840 1.9876 417.0242 417.9436 0.1386 -1.0000 -1.0000 3156614 1582252340.70 151.5782 60.0000 32.0000 1.9839 1.9875 417.1640 418.0936 0.1402 -1.0000 -1.0000 3156676 1582252340.80 151.5782 60.0000 32.0000 1.9832 1.9868 417.3011 418.2343 0.1400 -1.0000 -1.0000 3156738 1582252340.90 151.5782 60.0000 32.0000 1.9831 1.9867 417.3125 418.2397 0.1390 -1.0000 -1.0000 3156833 1582252341.00 151.5944 60.0000 32.0000 1.9837 1.9873 417.2687 418.1909 0.1385 -1.0000 -1.0000 3156895 1582252341.10 151.5944 60.0000 32.0000 1.9839 1.9875 417.1512 418.0694 0.1380 -1.0000 -1.0000 3156957 1582252341.20 151.5944 60.0000 32.0000 1.9841 1.9877 417.1914 418.1114 0.1382 -1.0000 -1.0000 3157036 1582252341.30 151.5944 60.0000 32.0000 1.9834 1.9870 417.3316 418.2505 0.1380 -1.0000 -1.0000 3157098 1582252341.40 151.5944 60.0000 32.0000 1.9825 1.9860 417.3189 418.2375 0.1381 -1.0000 -1.0000 3157161 1582252341.50 151.5944 60.0000 32.0000 1.9829 1.9865 417.2298 418.1492 0.1381 -1.0000 -1.0000 3157488 1582252341.60 151.5944 60.0000 32.0000 1.9831 1.9867 417.1856 418.1038 0.1380 -1.0000 -1.0000 3157551 1582252341.70 151.5944 60.0000 32.0000 1.9834 1.9870 417.2942 418.2118 0.1379 -1.0000 -1.0000 3157614 1582252341.80 151.5944 60.0000 32.0000 1.9831 1.9867 417.3231 418.2413 0.1380 -1.0000 -1.0000 3157692 1582252341.90 151.5031 60.0000 32.0000 1.9836 1.9872 417.1178 418.0364 0.1381 -1.0000 -1.0000 3157754 1582252342.00 151.5031 60.0000 32.0000 1.9838 1.9874 417.1557 418.0746 0.1382 -1.0000 -1.0000 3157879 1582252342.10 151.5041 60.0000 32.0000 1.9826 1.9862 417.3571 418.2770 0.1382 -1.0000 -1.0000 3157957 1582252342.20 151.5041 60.0000 32.0000 1.9832 1.9868 417.3430 418.2609 0.1379 -1.0000 -1.0000 3158020 1582252342.30 151.5041 60.0000 32.0000 1.9840 1.9876 417.2072 418.1274 0.1386 -1.0000 -1.0000 3158082 1582252342.40 151.5041 60.0000 32.0000 1.9831 1.9868 417.2064 418.1306 0.1389 -1.0000 -1.0000 3158160 1582252342.50 151.5041 60.0000 32.0000 1.9830 1.9866 417.3123 418.2354 0.1386 -1.0000 -1.0000 3158223 1582252342.60 151.4457 60.0000 32.0000 1.9828 1.9864 417.4321 418.3520 0.1383 -1.0000 -1.0000 3158301 1582252342.70 151.4457 60.0000 32.0000 1.9838 1.9874 417.2494 418.1735 0.1392 -1.0000 -1.0000 3158364 1582252342.80 151.4457 60.0000 32.0000 1.9841 1.9878 417.1871 418.1163 0.1397 -1.0000 -1.0000 3158426 1582252342.90 151.4457 60.0000 32.0000 1.9830 1.9867 417.3345 418.2591 0.1387 -1.0000 -1.0000 3158488 1582252343.00 151.4457 60.0000 32.0000 1.9823 1.9859 417.3487 418.2698 0.1384 -1.0000 -1.0000 3158785 1582252343.10 151.4457 60.0000 32.0000 1.9836 1.9872 417.2386 418.1590 0.1383 -1.0000 -1.0000 3158848 1582252343.20 151.4453 60.0000 32.0000 1.9837 1.9873 417.2162 418.1354 0.1378 -1.0000 -1.0000 3158911 1582252343.30 151.4453 60.0000 32.0000 1.9830 1.9866 417.3538 418.2724 0.1380 -1.0000 -1.0000 3158973 1582252343.40 151.4453 60.0000 32.0000 1.9833 1.9869 417.3782 418.2968 0.1380 -1.0000 -1.0000 3159035 1582252343.50 151.4453 60.0000 32.0000 1.9833 1.9869 417.2555 418.1739 0.1381 -1.0000 -1.0000 3159223 1582252343.60 151.4453 60.0000 32.0000 1.9848 1.9884 417.1173 418.0353 0.1380 -1.0000 -1.0000 3159285 1582252343.70 151.4453 60.0000 32.0000 1.9833 1.9869 417.3507 418.2701 0.1380 -1.0000 -1.0000 3159348 1582252343.80 151.4453 60.0000 32.0000 1.9828 1.9864 417.4109 418.3288 0.1380 -1.0000 -1.0000 3159426 1582252343.90 151.5031 60.0000 32.0000 1.9833 1.9869 417.2923 418.2100 0.1379 -1.0000 -1.0000 3159488 1582252344.00 151.5378 60.0000 32.0000 1.9839 1.9875 417.2050 418.1221 0.1378 -1.0000 -1.0000 3200254 1582252344.10 151.5378 60.0000 32.0000 1.9833 1.9869 417.3214 418.2383 0.1377 -1.0000 -1.0000 3200317 1582252344.20 151.5378 60.0000 32.0000 1.9828 1.9864 417.3482 418.2648 0.1377 -1.0000 -1.0000 3200395 1582252344.30 151.5350 60.0000 32.0000 1.9833 1.9869 417.3012 418.2191 0.1379 -1.0000 -1.0000 3200442 1582252344.40 151.5138 60.0000 32.0000 1.9839 1.9875 417.2215 418.1395 0.1378 -1.0000 -1.0000 3200520 1582252344.50 151.5138 60.0000 32.0000 1.9841 1.9877 417.1569 418.0746 0.1379 -1.0000 -1.0000 3200582 1582252344.60 151.5138 60.0000 32.0000 1.9830 1.9866 417.3493 418.2673 0.1380 -1.0000 -1.0000 3200660 1582252344.70 151.5138 60.0000 32.0000 1.9822 1.9858 417.3733 418.2923 0.1382 -1.0000 -1.0000 3200723 1582252344.80 151.5138 60.0000 32.0000 1.9831 1.9867 417.1938 418.1137 0.1382 -1.0000 -1.0000 3200785 1582252344.90 151.5309 60.0000 32.0000 1.9830 1.9866 417.1166 418.0344 0.1379 -1.0000 -1.0000 3200848 1582252345.00 151.5397 60.0001 32.0000 1.9835 1.9871 417.1165 418.0332 0.1378 -1.0000 -1.0000 3200910 1582252345.10 151.5397 60.0001 32.0000 1.9827 1.9863 417.3180 418.2353 0.1379 -1.0000 -1.0000 3200973 1582252345.20 151.5397 60.0001 32.0000 1.9824 1.9860 417.3056 418.2235 0.1379 -1.0000 -1.0000 3201051 1582252345.30 151.5397 60.0001 32.0000 1.9840 1.9876 417.2036 418.1212 0.1379 -1.0000 -1.0000 3201114 1582252345.40 151.5397 60.0001 32.0000 1.9836 1.9872 417.2080 418.1250 0.1378 -1.0000 -1.0000 3201176 1582252345.50 151.5245 60.0001 32.0000 1.9837 1.9873 417.3878 418.3053 0.1379 -1.0000 -1.0000 3201254 1582252345.60 151.5185 60.0001 32.0000 1.9828 1.9864 417.3481 418.2661 0.1379 -1.0000 -1.0000 3201379 1582252345.70 151.5185 60.0001 32.0000 1.9832 1.9868 417.3314 418.2531 0.1388 -1.0000 -1.0000 3201442 1582252345.80 151.5185 60.0001 32.0000 1.9832 1.9868 417.1244 418.0528 0.1397 -1.0000 -1.0000 3201520 1582252345.90 151.5185 60.0001 32.0000 1.9836 1.9872 417.0886 418.0163 0.1393 -1.0000 -1.0000 3201582 1582252346.00 151.5185 60.0001 32.0000 1.9821 1.9857 417.3170 418.2404 0.1385 -1.0000 -1.0000 3201645 1582252346.10 151.5185 60.0001 32.0000 1.9833 1.9869 417.3124 418.2292 0.1379 -1.0000 -1.0000 3202379 1582252346.20 151.5185 60.0001 32.0000 1.9840 1.9876 417.1786 418.0971 0.1381 -1.0000 -1.0000 3202442 1582252346.30 151.5185 60.0001 32.0000 1.9839 1.9875 417.1352 418.0532 0.1380 -1.0000 -1.0000 3202504 1582252346.40 151.5185 60.0001 32.0000 1.9835 1.9871 417.3604 418.2786 0.1379 -1.0000 -1.0000 3202582 1582252346.50 151.5185 60.0001 32.0000 1.9829 1.9864 417.3312 418.2492 0.1380 -1.0000 -1.0000 3202645 1582252346.60 151.5185 60.0001 32.0000 1.9835 1.9871 417.1374 418.0558 0.1380 -1.0000 -1.0000 3202723 1582252346.70 151.4689 60.0001 32.0000 1.9830 1.9866 417.1736 418.0905 0.1378 -1.0000 -1.0000 3202785 1582252346.80 151.4581 60.0001 32.0000 1.9827 1.9863 417.3122 418.2296 0.1378 -1.0000 -1.0000 3202848 1582252346.90 151.4581 60.0001 32.0000 1.9830 1.9866 417.3615 418.2794 0.1380 -1.0000 -1.0000 3202911 1582252347.00 151.4581 60.0001 32.0000 1.9837 1.9873 417.3830 418.3016 0.1380 -1.0000 -1.0000 3202988 1582252347.10 151.4581 60.0001 32.0000 1.9837 1.9873 417.0893 418.0069 0.1380 -1.0000 -1.0000 3203051 1582252347.20 151.4581 60.0001 32.0000 1.9840 1.9876 417.1352 418.0526 0.1378 -1.0000 -1.0000 3203129 1582252347.30 151.4581 60.0001 32.0000 1.9833 1.9869 417.1965 418.1125 0.1377 -1.0000 -1.0000 3203192 1582252347.40 151.4581 60.0001 32.0000 1.9823 1.9858 417.3547 418.2724 0.1378 -1.0000 -1.0000 3203254 1582252347.50 151.4581 60.0001 32.0000 1.9829 1.9865 417.3132 418.2299 0.1378 -1.0000 -1.0000 3203332 1582252347.60 151.4581 60.0001 32.0000 1.9843 1.9878 417.1634 418.0797 0.1377 -1.0000 -1.0000 3203379 1582252347.70 151.4581 60.0001 32.0000 1.9836 1.9872 417.2839 418.2003 0.1378 -1.0000 -1.0000 3203442 1582252347.80 151.4635 60.0001 32.0000 1.9826 1.9862 417.3415 418.2592 0.1379 -1.0000 -1.0000 3203520 1582252347.90 151.4697 60.0001 32.0000 1.9830 1.9866 417.2949 418.2122 0.1378 -1.0000 -1.0000 3203582 1582252348.00 151.4697 60.0001 32.0000 1.9836 1.9872 417.1163 418.0325 0.1377 -1.0000 -1.0000 3203645 1582252348.10 151.4697 60.0001 32.0000 1.9839 1.9875 417.0401 417.9564 0.1378 -1.0000 -1.0000 3203723 1582252348.20 151.4697 60.0001 32.0000 1.9832 1.9868 417.1394 418.0567 0.1379 -1.0000 -1.0000 3203785 1582252348.30 151.4697 60.0001 32.0000 1.9825 1.9861 417.2823 418.1998 0.1379 -1.0000 -1.0000 3203848 1582252348.40 151.5163 60.0001 32.0000 1.9827 1.9863 417.2578 418.1748 0.1379 -1.0000 -1.0000 3203910 1582252348.50 151.5163 60.0001 32.0000 1.9844 1.9880 417.1282 418.0463 0.1381 -1.0000 -1.0000 3203973 1582252348.60 151.5163 60.0001 32.0000 1.9841 1.9877 417.1921 418.1097 0.1379 -1.0000 -1.0000 3204051 1582252348.70 151.5163 60.0001 32.0000 1.9836 1.9872 417.3031 418.2214 0.1380 -1.0000 -1.0000 3204364 1582252348.80 151.5163 60.0001 32.0000 1.9837 1.9873 417.2692 418.1875 0.1379 -1.0000 -1.0000 3204426 1582252348.90 151.4759 60.0001 32.0000 1.9841 1.9877 417.1415 418.0580 0.1379 -1.0000 -1.0000 3204488 1582252349.00 151.4699 60.0001 32.0000 1.9828 1.9864 417.1981 418.1161 0.1379 -1.0000 -1.0000 3204551 1582252349.10 151.4699 60.0001 32.0000 1.9828 1.9864 417.3371 418.2552 0.1380 -1.0000 -1.0000 3204614 1582252349.20 151.4699 60.0001 32.0000 1.9833 1.9869 417.3123 418.2308 0.1379 -1.0000 -1.0000 3205004 1582252349.30 151.4699 60.0001 32.0000 1.9839 1.9875 417.1318 418.0498 0.1381 -1.0000 -1.0000 3205067 1582252349.40 151.4699 60.0001 32.0000 1.9845 1.9881 417.1555 418.0725 0.1379 -1.0000 -1.0000 3205129 1582252349.50 151.6330 60.0001 32.0000 1.9832 1.9868 417.3315 418.2491 0.1379 -1.0000 -1.0000 3205208 1582252349.60 151.6330 60.0001 32.0000 1.9837 1.9873 417.3483 418.2664 0.1379 -1.0000 -1.0000 3205270 1582252349.70 151.6330 60.0001 32.0000 1.9835 1.9871 417.1966 418.1136 0.1378 -1.0000 -1.0000 3205488 1582252349.80 151.6330 60.0001 32.0000 1.9838 1.9874 417.1734 418.0900 0.1379 -1.0000 -1.0000 3205567 1582252349.90 151.6330 60.0001 32.0000 1.9839 1.9875 417.3338 418.2524 0.1380 -1.0000 -1.0000 3205629 1582252350.00 151.6268 60.0000 32.0000 1.9828 1.9864 417.4157 418.3321 0.1376 -1.0000 -1.0000 3205692 1582252350.10 151.5805 60.0000 32.0000 1.9827 1.9863 417.3910 418.3083 0.1378 -1.0000 -1.0000 3205770 1582252350.20 151.5805 60.0000 32.0000 1.9840 1.9876 417.2561 418.1725 0.1378 -1.0000 -1.0000 3206004 1582252350.30 151.5805 60.0000 32.0000 1.9837 1.9873 417.1849 418.1034 0.1381 -1.0000 -1.0000 3206067 1582252350.40 151.5805 60.0000 32.0000 1.9826 1.9862 417.2836 418.2025 0.1381 -1.0000 -1.0000 3206145 1582252350.50 151.5805 60.0000 32.0000 1.9825 1.9861 417.3398 418.2586 0.1381 -1.0000 -1.0000 3206207 1582252350.60 151.5805 60.0000 32.0000 1.9838 1.9874 417.1443 418.0639 0.1382 -1.0000 -1.0000 3206270 1582252350.70 151.5338 60.0000 32.0000 1.9832 1.9868 417.1687 418.0875 0.1381 -1.0000 -1.0000 3206504 1582252350.80 151.5338 60.0000 32.0000 1.9831 1.9867 417.2725 418.1903 0.1380 -1.0000 -1.0000 3206567 1582252350.90 151.5338 60.0000 32.0000 1.9829 1.9865 417.3460 418.2655 0.1382 -1.0000 -1.0000 3206645 1582252351.00 151.5338 60.0000 32.0000 1.9830 1.9866 417.1904 418.1087 0.1379 -1.0000 -1.0000 3206707 1582252351.10 151.5338 60.0000 32.0000 1.9839 1.9875 417.0884 418.0058 0.1379 -1.0000 -1.0000 3206770 1582252351.20 151.5338 60.0000 32.0000 1.9829 1.9865 417.2904 418.2068 0.1378 -1.0000 -1.0000 3206833 1582252351.30 151.5577 60.0000 32.0000 1.9825 1.9861 417.3483 418.2657 0.1378 -1.0000 -1.0000 3207161 1582252351.40 151.5577 60.0000 32.0000 1.9839 1.9875 417.2226 418.1387 0.1376 -1.0000 -1.0000 3207223 1582252351.50 151.5577 60.0000 32.0000 1.9833 1.9869 417.1565 418.0736 0.1379 -1.0000 -1.0000 3207301 1582252351.60 151.5577 60.0000 32.0000 1.9834 1.9870 417.3113 418.2291 0.1379 -1.0000 -1.0000 3207364 1582252351.70 151.5577 60.0000 32.0000 1.9828 1.9864 417.3744 418.2927 0.1380 -1.0000 -1.0000 3207426 1582252351.80 151.4590 60.0000 32.0000 1.9837 1.9873 417.3050 418.2238 0.1381 -1.0000 -1.0000 3207942 1582252351.90 151.4590 60.0000 32.0000 1.9837 1.9873 417.1955 418.1135 0.1380 -1.0000 -1.0000 3208004 1582252352.00 151.4590 60.0000 32.0000 1.9833 1.9869 417.1582 418.0759 0.1380 -1.0000 -1.0000 3208067 1582252352.10 151.4590 60.0000 32.0000 1.9826 1.9862 417.2168 418.1351 0.1380 -1.0000 -1.0000 3208145 1582252352.20 151.4590 60.0000 32.0000 1.9832 1.9868 417.2379 418.1565 0.1380 -1.0000 -1.0000 3208207 1582252352.30 151.4590 60.0000 32.0000 1.9835 1.9871 417.2559 418.1738 0.1380 -1.0000 -1.0000 3208270 1582252352.40 151.4590 60.0000 32.0000 1.9847 1.9883 417.1485 418.0666 0.1380 -1.0000 -1.0000 3208348 1582252352.50 151.4590 60.0000 32.0000 1.9839 1.9875 417.3719 418.2907 0.1380 -1.0000 -1.0000 3208410 1582252352.60 151.4708 60.0000 32.0000 1.9828 1.9864 417.4005 418.3179 0.1379 -1.0000 -1.0000 3208488 1582252352.70 151.4771 60.0000 32.0000 1.9831 1.9867 417.1345 418.0529 0.1381 -1.0000 -1.0000 3208551 1582252352.80 151.4771 60.0000 32.0000 1.9843 1.9879 417.1438 418.0612 0.1379 -1.0000 -1.0000 3208614 1582252352.90 151.4463 60.0000 32.0000 1.9837 1.9873 417.1734 418.0911 0.1379 -1.0000 -1.0000 3208676 1582252353.00 151.4436 60.0000 32.0000 1.9835 1.9870 417.3404 418.2583 0.1380 -1.0000 -1.0000 3208738 1582252353.10 151.4436 60.0000 32.0000 1.9832 1.9868 417.2693 418.1931 0.1393 -1.0000 -1.0000 3208801 1582252353.20 151.4436 60.0000 32.0000 1.9827 1.9863 417.0728 418.0156 0.1419 -1.0000 -1.0000 3208879 1582252353.30 151.4436 60.0000 32.0000 1.9836 1.9873 417.1255 418.0682 0.1411 -1.0000 -1.0000 3209520 1582252353.40 151.4436 60.0000 32.0000 1.9827 1.9864 417.3453 418.2772 0.1396 -1.0000 -1.0000 3209582 1582252353.50 151.4711 60.0000 32.0000 1.9833 1.9869 417.2523 418.1761 0.1386 -1.0000 -1.0000 3209661 1582252353.60 151.4711 60.0000 32.0000 1.9836 1.9872 417.1007 418.0218 0.1384 -1.0000 -1.0000 3209723 1582252353.70 151.4711 60.0000 32.0000 1.9835 1.9871 417.0624 417.9820 0.1382 -1.0000 -1.0000 3209785 1582252353.80 151.4711 60.0000 32.0000 1.9824 1.9860 417.2118 418.1307 0.1380 -1.0000 -1.0000 3209848 1582252353.90 151.4711 60.0000 32.0000 1.9821 1.9857 417.3274 418.2460 0.1380 -1.0000 -1.0000 3209910 1582252354.00 151.4711 60.0000 32.0000 1.9834 1.9869 417.2148 418.1330 0.1380 -1.0000 -1.0000 3209973 1582252354.10 151.5116 60.0000 32.0000 1.9838 1.9874 417.1269 418.0453 0.1381 -1.0000 -1.0000 3210051 1582252354.20 151.5116 60.0000 32.0000 1.9834 1.9870 417.1746 418.0929 0.1380 -1.0000 -1.0000 3210114 1582252354.30 151.5116 60.0000 32.0000 1.9835 1.9871 417.2483 418.1666 0.1380 -1.0000 -1.0000 3210238 1582252354.40 151.5116 60.0000 32.0000 1.9821 1.9857 417.3241 418.2426 0.1380 -1.0000 -1.0000 3210317 1582252354.50 151.5116 60.0000 32.0000 1.9830 1.9866 417.1258 418.0485 0.1391 -1.0000 -1.0000 3210379 1582252354.60 151.5414 59.9992 32.0000 1.9830 1.9866 417.1420 418.0731 0.1399 -1.0000 -1.0000 3210442 1582252354.70 151.5468 59.9991 32.0000 1.9816 1.9853 417.2735 418.2012 0.1392 -1.0000 -1.0000 3210504 1582252354.80 151.5468 59.9991 32.0000 1.9825 1.9861 417.2970 418.2218 0.1387 -1.0000 -1.0000 3210567 1582252354.90 151.5468 59.9991 32.0000 1.9834 1.9870 417.1804 418.1053 0.1391 -1.0000 -1.0000 3210770 1582252355.00 151.5468 59.9991 32.0000 1.9832 1.9868 417.1959 418.1214 0.1389 -1.0000 -1.0000 3210833 1582252355.10 151.5468 59.9991 32.0000 1.9834 1.9870 417.2097 418.1320 0.1385 -1.0000 -1.0000 3210895 1582252355.20 151.5468 59.9991 32.0000 1.9829 1.9865 417.2670 418.1898 0.1387 -1.0000 -1.0000 3210958 1582252355.30 151.5468 59.9991 32.0000 1.9831 1.9867 417.2766 418.1980 0.1385 -1.0000 -1.0000 3211020 1582252355.40 151.5468 59.9991 32.0000 1.9839 1.9875 417.1078 418.0280 0.1382 -1.0000 -1.0000 3211645 1582252355.50 151.5468 59.9991 32.0000 1.9832 1.9867 417.1079 418.0263 0.1381 -1.0000 -1.0000 3211785 1582252355.60 151.5468 59.9991 32.0000 1.9830 1.9866 417.2455 418.1619 0.1378 -1.0000 -1.0000 3211848 1582252355.70 151.5438 59.9991 32.0000 1.9831 1.9867 417.1561 418.0733 0.1380 -1.0000 -1.0000 3211910 1582252355.80 151.4947 59.9991 32.0000 1.9835 1.9871 417.0894 418.0073 0.1379 -1.0000 -1.0000 3211988 1582252355.90 151.4947 59.9991 32.0000 1.9839 1.9875 417.0581 417.9748 0.1378 -1.0000 -1.0000 3212051 1582252356.00 151.4947 59.9991 32.0000 1.9827 1.9863 417.4242 418.3420 0.1378 -1.0000 -1.0000 3212114 1582252356.10 151.4947 59.9991 32.0000 1.9820 1.9856 417.2914 418.2090 0.1380 -1.0000 -1.0000 3212176 1582252356.20 151.4947 59.9991 32.0000 1.9834 1.9870 417.1198 418.0383 0.1381 -1.0000 -1.0000 3212238 1582252356.30 151.4287 59.9991 32.0000 1.9835 1.9871 417.0726 417.9908 0.1380 -1.0000 -1.0000 3212317 1582252356.40 151.4287 59.9991 32.0000 1.9828 1.9864 417.2219 418.1393 0.1379 -1.0000 -1.0000 3212410 1582252356.50 151.4287 59.9991 32.0000 1.9822 1.9858 417.3285 418.2457 0.1378 -1.0000 -1.0000 3212473 1582252356.60 151.4287 59.9991 32.0000 1.9829 1.9864 417.2463 418.1639 0.1379 -1.0000 -1.0000 3212551 1582252356.70 151.4287 59.9991 32.0000 1.9837 1.9873 417.1553 418.0720 0.1379 -1.0000 -1.0000 3212614 1582252356.80 151.4382 59.9991 32.0000 1.9834 1.9870 417.1822 418.0998 0.1379 -1.0000 -1.0000 3212676 1582252356.90 151.4640 59.9991 32.0000 1.9829 1.9865 417.3425 418.2595 0.1377 -1.0000 -1.0000 3212738 1582252357.00 151.4640 59.9991 32.0000 1.9831 1.9867 417.3162 418.2332 0.1378 -1.0000 -1.0000 3212801 1582252357.10 151.4640 59.9991 32.0000 1.9833 1.9869 417.2416 418.1588 0.1378 -1.0000 -1.0000 3212864 1582252357.20 151.4640 59.9991 32.0000 1.9836 1.9871 417.2877 418.2048 0.1378 -1.0000 -1.0000 3212942 1582252357.30 151.4640 59.9991 32.0000 1.9830 1.9866 417.3044 418.2215 0.1378 -1.0000 -1.0000 3213004 1582252357.40 151.4640 59.9991 32.0000 1.9837 1.9873 417.3067 418.2222 0.1376 -1.0000 -1.0000 3213067 1582252357.50 151.4640 59.9991 32.0000 1.9837 1.9873 417.1941 418.1105 0.1378 -1.0000 -1.0000 3213661 1582252357.60 151.4640 59.9991 32.0000 1.9833 1.9869 417.2233 418.1397 0.1377 -1.0000 -1.0000 3213723 1582252357.70 151.4640 59.9991 32.0000 1.9826 1.9861 417.3728 418.2890 0.1377 -1.0000 -1.0000 3213785 1582252357.80 151.4640 59.9991 32.0000 1.9839 1.9875 417.3033 418.2194 0.1376 -1.0000 -1.0000 3213864 1582252357.90 151.4640 59.9991 32.0000 1.9844 1.9879 417.1048 418.0207 0.1378 -1.0000 -1.0000 3213926 1582252358.00 151.5657 59.9991 32.0000 1.9836 1.9872 417.2248 418.1424 0.1380 -1.0000 -1.0000 3213988 1582252358.10 151.5770 59.9991 32.0000 1.9831 1.9866 417.3695 418.2896 0.1383 -1.0000 -1.0000 3214051 1582252358.20 151.5770 59.9991 32.0000 1.9838 1.9874 417.3294 418.2486 0.1381 -1.0000 -1.0000 3214114 1582252358.30 151.5770 59.9991 32.0000 1.9833 1.9869 417.2070 418.1243 0.1378 -1.0000 -1.0000 3214176 1582252358.40 151.5770 59.9991 32.0000 1.9840 1.9876 417.1873 418.1041 0.1378 -1.0000 -1.0000 3214254 1582252358.50 151.5770 59.9991 32.0000 1.9840 1.9876 417.3828 418.2993 0.1378 -1.0000 -1.0000 3214317 1582252358.60 151.5770 59.9991 32.0000 1.9826 1.9862 417.3450 418.2625 0.1379 -1.0000 -1.0000 3214395 1582252358.70 151.5459 59.9991 32.0000 1.9833 1.9869 417.3067 418.2241 0.1379 -1.0000 -1.0000 3214457 1582252358.80 151.5459 59.9991 32.0000 1.9833 1.9868 417.1503 418.0675 0.1379 -1.0000 -1.0000 3214520 1582252358.90 151.5459 59.9991 32.0000 1.9833 1.9869 417.2126 418.1307 0.1380 -1.0000 -1.0000 3214582 1582252359.00 151.5459 59.9991 32.0000 1.9820 1.9856 417.2950 418.2126 0.1379 -1.0000 -1.0000 3214864 1582252359.10 151.5459 59.9991 32.0000 1.9826 1.9862 417.3839 418.3006 0.1378 -1.0000 -1.0000 3214926 1582252359.20 151.5459 59.9991 32.0000 1.9841 1.9877 417.0838 418.0010 0.1378 -1.0000 -1.0000 3215004 1582252359.30 151.5459 59.9991 32.0000 1.9835 1.9871 417.1316 418.0491 0.1381 -1.0000 -1.0000 3215067 1582252359.40 151.5459 59.9991 32.0000 1.9836 1.9872 417.2261 418.1462 0.1383 -1.0000 -1.0000 3215129 1582252359.50 151.5459 59.9991 32.0000 1.9829 1.9866 417.2361 418.1566 0.1385 -1.0000 -1.0000 3215317 1582252359.60 151.5459 59.9991 32.0000 1.9828 1.9864 417.1940 418.1134 0.1380 -1.0000 -1.0000 3215379 1582252359.70 151.5459 59.9991 32.0000 1.9834 1.9870 417.1095 418.0271 0.1380 -1.0000 -1.0000 3215442 1582252359.80 151.4992 59.9990 32.0000 1.9828 1.9863 417.0156 417.9304 0.1376 -1.0000 -1.0000 3215520 1582252359.90 151.4992 59.9990 32.0000 1.9828 1.9863 417.2652 418.1817 0.1377 -1.0000 -1.0000 3215582 1582252360.00 151.4992 59.9990 32.0000 1.9824 1.9860 417.4016 418.3179 0.1376 -1.0000 -1.0000 3216020 1582252360.10 151.4992 59.9990 32.0000 1.9827 1.9863 417.3101 418.2268 0.1377 -1.0000 -1.0000 3216082 1582252360.20 151.4992 59.9990 32.0000 1.9839 1.9875 417.1698 418.0863 0.1378 -1.0000 -1.0000 3216145 1582252360.30 151.5340 59.9990 32.0000 1.9826 1.9861 417.2266 418.1478 0.1389 -1.0000 -1.0000 3216207 1582252360.40 151.5685 59.9990 32.0000 1.9820 1.9856 417.3726 418.3019 0.1398 -1.0000 -1.0000 3216285 1582252360.50 151.5685 59.9990 32.0000 1.9826 1.9862 417.2988 418.2271 0.1392 -1.0000 -1.0000 3216535 1582252360.60 151.5685 59.9990 32.0000 1.9826 1.9862 417.2676 418.1906 0.1383 -1.0000 -1.0000 3216614 1582252360.70 151.5685 59.9990 32.0000 1.9828 1.9864 417.2656 418.1889 0.1387 -1.0000 -1.0000 3216676 1582252360.80 151.5685 59.9990 32.0000 1.9829 1.9866 417.2761 418.2029 0.1391 -1.0000 -1.0000 3216738 1582252360.90 151.4829 59.9990 32.0000 1.9823 1.9859 417.3335 418.2548 0.1383 -1.0000 -1.0000 3216801 1582252361.00 151.4829 59.9990 32.0000 1.9837 1.9873 417.1252 418.0431 0.1379 -1.0000 -1.0000 3216879 1582252361.10 151.4829 59.9990 32.0000 1.9837 1.9873 417.1425 418.0590 0.1377 -1.0000 -1.0000 3217004 1582252361.20 151.4829 59.9990 32.0000 1.9827 1.9863 417.2382 418.1550 0.1378 -1.0000 -1.0000 3217082 1582252361.30 151.4829 59.9990 32.0000 1.9823 1.9859 417.3480 418.2650 0.1378 -1.0000 -1.0000 3217145 1582252361.40 151.4252 59.9990 32.0000 1.9827 1.9863 417.2879 418.2052 0.1378 -1.0000 -1.0000 3217208 1582252361.50 151.4252 59.9990 32.0000 1.9834 1.9870 417.1012 418.0167 0.1376 -1.0000 -1.0000 3217270 1582252361.60 151.4252 59.9990 32.0000 1.9824 1.9860 417.2547 418.1708 0.1377 -1.0000 -1.0000 3217488 1582252361.70 151.4252 59.9990 32.0000 1.9824 1.9860 417.3743 418.2913 0.1377 -1.0000 -1.0000 3217551 1582252361.80 151.4252 59.9990 32.0000 1.9828 1.9864 417.2506 418.1720 0.1387 -1.0000 -1.0000 3217629 1582252361.90 151.4252 59.9990 32.0000 1.9830 1.9866 417.0495 417.9768 0.1395 -1.0000 -1.0000 3217692 1582252362.00 151.4630 59.9990 32.0000 1.9830 1.9866 417.0312 417.9580 0.1391 -1.0000 -1.0000 3217754 1582252362.10 151.4630 59.9990 32.0000 1.9835 1.9872 417.1233 418.0441 0.1383 -1.0000 -1.0000 3218051 1582252362.20 151.4630 59.9990 32.0000 1.9828 1.9864 417.2823 418.2009 0.1380 -1.0000 -1.0000 3218114 1582252362.30 151.4630 59.9990 32.0000 1.9828 1.9864 417.2133 418.1308 0.1379 -1.0000 -1.0000 3218160 1582252362.40 151.4630 59.9990 32.0000 1.9842 1.9877 417.1094 418.0263 0.1378 -1.0000 -1.0000 3218238 1582252362.50 151.4630 59.9990 32.0000 1.9833 1.9869 417.1420 418.0601 0.1380 -1.0000 -1.0000 3218301 1582252362.60 151.3842 59.9990 32.0000 1.9821 1.9857 417.2085 418.1270 0.1381 -1.0000 -1.0000 3219020 1582252362.70 151.3842 59.9990 32.0000 1.9826 1.9862 417.1790 418.0991 0.1385 -1.0000 -1.0000 3219082 1582252362.80 151.3842 59.9990 32.0000 1.9834 1.9870 417.0253 417.9596 0.1412 -1.0000 -1.0000 3219145 1582252362.90 151.3842 59.9990 32.0000 1.9836 1.9873 417.0359 417.9859 0.1427 -1.0000 -1.0000 3219223 1582252363.00 151.3842 59.9990 32.0000 1.9829 1.9866 417.2732 418.2112 0.1407 -1.0000 -1.0000 3219285 1582252363.10 151.4407 59.9990 32.0000 1.9825 1.9861 417.3810 418.3070 0.1387 -1.0000 -1.0000 3219348 1582252363.20 151.4407 59.9990 32.0000 1.9830 1.9866 417.1847 418.1050 0.1382 -1.0000 -1.0000 3219426 1582252363.30 151.4407 59.9990 32.0000 1.9831 1.9867 417.2047 418.1224 0.1379 -1.0000 -1.0000 3219488 1582252363.40 151.4407 59.9990 32.0000 1.9834 1.9870 417.0585 417.9765 0.1381 -1.0000 -1.0000 3219551 1582252363.50 151.4407 59.9990 32.0000 1.9830 1.9866 417.2366 418.1598 0.1389 -1.0000 -1.0000 3219614 1582252363.60 151.4407 59.9990 32.0000 1.9829 1.9866 417.3147 418.2411 0.1391 -1.0000 -1.0000 3219676 1582252363.70 151.5035 59.9990 32.0000 1.9830 1.9866 417.2721 418.1943 0.1383 -1.0000 -1.0000 3219738 1582252363.80 151.5035 59.9990 32.0000 1.9834 1.9870 417.1536 418.0736 0.1382 -1.0000 -1.0000 3219817 1582252363.90 151.5035 59.9990 32.0000 1.9832 1.9868 417.2553 418.1741 0.1381 -1.0000 -1.0000 3219879 1582252364.00 151.5035 59.9990 32.0000 1.9829 1.9865 417.3341 418.2528 0.1380 -1.0000 -1.0000 3219942 1582252364.10 151.5035 59.9990 32.0000 1.9833 1.9869 417.3324 418.2505 0.1379 -1.0000 -1.0000 3220020 1582252364.20 151.5340 59.9987 32.0000 1.9836 1.9872 417.1836 418.1006 0.1378 -1.0000 -1.0000 3220082 1582252364.30 151.5340 59.9987 32.0000 1.9830 1.9866 417.1317 418.0486 0.1379 -1.0000 -1.0000 3220145 1582252364.40 151.5340 59.9987 32.0000 1.9831 1.9867 417.1679 418.0847 0.1378 -1.0000 -1.0000 3220207 1582252364.50 151.5340 59.9987 32.0000 1.9828 1.9864 417.2783 418.1954 0.1380 -1.0000 -1.0000 3220270 1582252364.60 151.5340 59.9987 32.0000 1.9835 1.9871 417.1625 418.0851 0.1391 -1.0000 -1.0000 3220348 1582252364.70 151.5340 59.9987 32.0000 1.9835 1.9871 417.0734 418.0103 0.1415 -1.0000 -1.0000 3220520 1582252364.80 151.5340 59.9987 32.0000 1.9834 1.9871 417.1839 418.1216 0.1404 -1.0000 -1.0000 3220582 1582252364.90 151.5340 59.9987 32.0000 1.9827 1.9864 417.2566 418.1824 0.1388 -1.0000 -1.0000 3220660 1582252365.00 151.5340 59.9987 32.0000 1.9831 1.9867 417.1803 418.1009 0.1383 -1.0000 -1.0000 3220723 1582252365.10 151.5340 59.9987 32.0000 1.9833 1.9869 417.0492 417.9671 0.1379 -1.0000 -1.0000 3220785 1582252365.20 151.5340 59.9987 32.0000 1.9833 1.9869 417.1093 418.0262 0.1379 -1.0000 -1.0000 3221051 1582252365.30 151.5340 59.9987 32.0000 1.9829 1.9865 417.2759 418.1946 0.1380 -1.0000 -1.0000 3221114 1582252365.40 151.5214 59.9987 32.0000 1.9827 1.9863 417.2993 418.2164 0.1377 -1.0000 -1.0000 3221176 1582252365.50 151.5214 59.9987 32.0000 1.9830 1.9866 417.1483 418.0640 0.1377 -1.0000 -1.0000 3221254 1582252365.60 151.5214 59.9987 32.0000 1.9839 1.9875 417.0758 417.9915 0.1376 -1.0000 -1.0000 3221317 1582252365.70 151.5214 59.9987 32.0000 1.9838 1.9874 417.2671 418.1839 0.1379 -1.0000 -1.0000 3221536 1582252365.80 151.5214 59.9987 32.0000 1.9825 1.9861 417.2463 418.1782 0.1410 -1.0000 -1.0000 3221614 1582252365.90 151.5187 59.9987 32.0000 1.9830 1.9868 417.1630 418.1311 0.1456 -1.0000 -1.0000 3221676 1582252366.00 151.5102 59.9987 32.0000 1.9837 1.9875 417.0516 418.0118 0.1433 -1.0000 -1.0000 3221738 1582252366.10 151.5102 59.9987 32.0000 1.9831 1.9868 417.1900 418.1308 0.1407 -1.0000 -1.0000 3221817 1582252366.20 151.5102 59.9987 32.0000 1.9831 1.9867 417.3739 418.3038 0.1393 -1.0000 -1.0000 3222145 1582252366.30 151.5102 59.9987 32.0000 1.9832 1.9869 417.1936 418.1144 0.1384 -1.0000 -1.0000 3222207 1582252366.40 151.5102 59.9987 32.0000 1.9837 1.9873 417.1019 418.0250 0.1383 -1.0000 -1.0000 3222285 1582252366.50 151.4964 59.9987 32.0000 1.9827 1.9864 417.2273 418.1568 0.1399 -1.0000 -1.0000 3222332 1582252366.60 151.4949 59.9987 32.0000 1.9832 1.9868 417.2757 418.2194 0.1416 -1.0000 -1.0000 3222410 1582252366.70 151.4949 59.9987 32.0000 1.9826 1.9863 417.2399 418.1757 0.1402 -1.0000 -1.0000 3222473 1582252366.80 151.4949 59.9987 32.0000 1.9835 1.9871 417.1472 418.0721 0.1387 -1.0000 -1.0000 3223051 1582252366.90 151.4949 59.9987 32.0000 1.9835 1.9871 417.1952 418.1150 0.1382 -1.0000 -1.0000 3223129 1582252367.00 151.4949 59.9987 32.0000 1.9828 1.9864 417.3545 418.2746 0.1382 -1.0000 -1.0000 3223192 1582252367.10 151.4658 59.9987 32.0000 1.9830 1.9866 417.3605 418.2798 0.1381 -1.0000 -1.0000 3223254 1582252367.20 151.4658 59.9987 32.0000 1.9833 1.9869 417.2944 418.2123 0.1379 -1.0000 -1.0000 3223317 1582252367.30 151.4658 59.9987 32.0000 1.9833 1.9869 417.3621 418.2799 0.1379 -1.0000 -1.0000 3223379 1582252367.40 151.4658 59.9987 32.0000 1.9830 1.9866 417.2778 418.1954 0.1379 -1.0000 -1.0000 3223442 1582252367.50 151.4658 59.9987 32.0000 1.9836 1.9871 417.2404 418.1580 0.1379 -1.0000 -1.0000 3223520 1582252367.60 151.4468 59.9987 32.0000 1.9835 1.9871 417.1033 418.0210 0.1380 -1.0000 -1.0000 3223582 1582252367.70 151.4468 59.9987 32.0000 1.9833 1.9869 417.1773 418.0959 0.1381 -1.0000 -1.0000 3223645 1582252367.80 151.4468 59.9987 32.0000 1.9834 1.9869 417.3000 418.2177 0.1378 -1.0000 -1.0000 3223723 1582252367.90 151.4468 59.9987 32.0000 1.9828 1.9864 417.3457 418.2626 0.1377 -1.0000 -1.0000 3223785 1582252368.00 151.4468 59.9987 32.0000 1.9834 1.9869 417.1963 418.1122 0.1378 -1.0000 -1.0000 3223848 1582252368.10 151.4468 59.9987 32.0000 1.9837 1.9873 417.0655 417.9829 0.1378 -1.0000 -1.0000 3223910 1582252368.20 151.5012 59.9987 32.0000 1.9830 1.9866 417.2286 418.1452 0.1378 -1.0000 -1.0000 3223973 1582252368.30 151.5012 59.9987 32.0000 1.9825 1.9861 417.3155 418.2320 0.1377 -1.0000 -1.0000 3224364 1582252368.40 151.5012 59.9987 32.0000 1.9826 1.9862 417.2709 418.1871 0.1378 -1.0000 -1.0000 3224442 1582252368.50 151.5012 59.9987 32.0000 1.9831 1.9867 417.1090 418.0258 0.1378 -1.0000 -1.0000 3224504 1582252368.60 151.5012 59.9987 32.0000 1.9833 1.9869 417.2093 418.1244 0.1375 -1.0000 -1.0000 3224582 1582252368.70 151.5012 59.9987 32.0000 1.9827 1.9863 417.3385 418.2552 0.1378 -1.0000 -1.0000 3224645 1582252368.80 151.5012 59.9987 32.0000 1.9834 1.9870 417.2676 418.1854 0.1379 -1.0000 -1.0000 3224707 1582252368.90 151.5012 59.9987 32.0000 1.9836 1.9872 417.0379 417.9544 0.1378 -1.0000 -1.0000 3224785 1582252369.00 151.5012 59.9987 32.0000 1.9839 1.9875 417.1099 418.0261 0.1377 -1.0000 -1.0000 3224848 1582252369.10 151.5012 59.9987 32.0000 1.9825 1.9861 417.1837 418.1000 0.1377 -1.0000 -1.0000 3224911 1582252369.20 151.5012 59.9987 32.0000 1.9823 1.9858 417.2778 418.1958 0.1380 -1.0000 -1.0000 3224988 1582252369.30 151.5012 59.9987 32.0000 1.9834 1.9870 417.0965 418.0144 0.1380 -1.0000 -1.0000 3225285 1582252369.40 151.5198 59.9987 32.0000 1.9832 1.9868 417.0711 417.9920 0.1386 -1.0000 -1.0000 3225348 1582252369.50 151.5198 59.9987 32.0000 1.9826 1.9862 417.1777 418.1002 0.1386 -1.0000 -1.0000 3225426 1582252369.60 151.5198 59.9987 32.0000 1.9830 1.9866 417.1124 418.0322 0.1381 -1.0000 -1.0000 3225488 1582252369.70 151.5198 59.9987 32.0000 1.9833 1.9869 417.0595 417.9771 0.1379 -1.0000 -1.0000 3225551 1582252369.80 151.5198 59.9987 32.0000 1.9833 1.9869 417.2333 418.1511 0.1379 -1.0000 -1.0000 3225614 1582252369.90 151.5198 59.9987 32.0000 1.9827 1.9863 417.2333 418.1505 0.1379 -1.0000 -1.0000 3225676 1582252370.00 151.5189 59.9986 32.0000 1.9833 1.9869 417.2029 418.1199 0.1378 -1.0000 -1.0000 3225738 1582252370.10 151.5189 59.9986 32.0000 1.9832 1.9868 417.0866 418.0027 0.1377 -1.0000 -1.0000 3225817 1582252370.20 151.5189 59.9986 32.0000 1.9829 1.9865 417.0762 417.9932 0.1379 -1.0000 -1.0000 3225879 1582252370.30 151.5189 59.9986 32.0000 1.9824 1.9860 417.3000 418.2168 0.1377 -1.0000 -1.0000 3225942 1582252370.40 151.5189 59.9986 32.0000 1.9829 1.9865 417.2664 418.1840 0.1379 -1.0000 -1.0000 3226520 1582252370.50 151.5189 59.9986 32.0000 1.9832 1.9868 417.2394 418.1560 0.1378 -1.0000 -1.0000 3226582 1582252370.60 151.4989 59.9986 32.0000 1.9839 1.9875 417.1083 418.0252 0.1378 -1.0000 -1.0000 3226660 1582252370.70 151.4775 59.9986 32.0000 1.9830 1.9865 417.1966 418.1138 0.1379 -1.0000 -1.0000 3226723 1582252370.80 151.4775 59.9986 32.0000 1.9829 1.9865 417.1279 418.0445 0.1378 -1.0000 -1.0000 3226785 1582252370.90 151.4775 59.9986 32.0000 1.9833 1.9869 417.0654 417.9833 0.1380 -1.0000 -1.0000 3226864 1582252371.00 151.4775 59.9986 32.0000 1.9844 1.9880 417.0657 417.9840 0.1381 -1.0000 -1.0000 3226926 1582252371.10 151.4775 59.9986 32.0000 1.9835 1.9871 417.3084 418.2263 0.1378 -1.0000 -1.0000 3226988 1582252371.20 151.4773 59.9986 32.0000 1.9833 1.9869 417.4174 418.3346 0.1378 -1.0000 -1.0000 3227067 1582252371.30 151.4773 59.9986 32.0000 1.9839 1.9875 417.1500 418.0675 0.1379 -1.0000 -1.0000 3227129 1582252371.40 151.4773 59.9986 32.0000 1.9844 1.9880 417.0925 418.0086 0.1376 -1.0000 -1.0000 3227770 1582252371.50 151.4773 59.9986 32.0000 1.9836 1.9872 417.1714 418.0882 0.1378 -1.0000 -1.0000 3227848 1582252371.60 151.4773 59.9986 32.0000 1.9826 1.9861 417.3728 418.2891 0.1377 -1.0000 -1.0000 3227910 1582252371.70 151.4773 59.9986 32.0000 1.9841 1.9877 417.2435 418.1610 0.1379 -1.0000 -1.0000 3227973 1582252371.80 151.4755 59.9986 32.0000 1.9836 1.9872 417.1379 418.0571 0.1385 -1.0000 -1.0000 3228035 1582252371.90 151.4755 59.9986 32.0000 1.9835 1.9871 416.9938 417.9278 0.1424 -1.0000 -1.0000 3228098 1582252372.00 151.4755 59.9986 32.0000 1.9824 1.9862 417.2242 418.1999 0.1477 -1.0000 -1.0000 3228160 1582252372.10 151.4755 59.9986 32.0000 1.9831 1.9870 417.2007 418.1771 0.1455 -1.0000 -1.0000 3228238 1582252372.20 151.4755 59.9986 32.0000 1.9839 1.9876 417.0659 418.0088 0.1410 -1.0000 -1.0000 3228301 1582252372.30 151.4755 59.9986 32.0000 1.9828 1.9865 417.1460 418.0776 0.1394 -1.0000 -1.0000 3228364 1582252372.40 151.4755 59.9986 32.0000 1.9825 1.9861 417.2348 418.1587 0.1388 -1.0000 -1.0000 3228442 1582252372.50 151.4755 59.9986 32.0000 1.9832 1.9868 417.1879 418.1098 0.1385 -1.0000 -1.0000 3228504 1582252372.60 151.4755 59.9986 32.0000 1.9838 1.9874 417.0642 417.9848 0.1384 -1.0000 -1.0000 3228582 1582252372.70 151.4755 59.9986 32.0000 1.9833 1.9869 417.2083 418.1292 0.1384 -1.0000 -1.0000 3228645 1582252372.80 151.4755 59.9986 32.0000 1.9830 1.9866 417.3187 418.2395 0.1383 -1.0000 -1.0000 3228708 1582252372.90 151.4755 59.9986 32.0000 1.9834 1.9870 417.0930 418.0150 0.1388 -1.0000 -1.0000 3228785 1582252373.00 151.5286 59.9986 32.0000 1.9840 1.9876 417.0136 417.9415 0.1397 -1.0000 -1.0000 3229129 1582252373.10 151.5286 59.9986 32.0000 1.9830 1.9866 417.1051 418.0347 0.1395 -1.0000 -1.0000 3229192 1582252373.20 151.5286 59.9986 32.0000 1.9830 1.9866 417.2481 418.1730 0.1388 -1.0000 -1.0000 3229270 1582252373.30 151.5286 59.9986 32.0000 1.9834 1.9870 417.1373 418.0580 0.1383 -1.0000 -1.0000 3229333 1582252373.40 151.5286 59.9986 32.0000 1.9837 1.9873 417.0994 418.0193 0.1383 -1.0000 -1.0000 3229395 1582252373.50 151.5286 59.9986 32.0000 1.9828 1.9864 417.2088 418.1284 0.1382 -1.0000 -1.0000 3229473 1582252373.60 151.5286 59.9986 32.0000 1.9832 1.9868 417.2029 418.1223 0.1382 -1.0000 -1.0000 3229536 1582252373.70 151.5286 59.9986 32.0000 1.9838 1.9874 417.0998 418.0191 0.1382 -1.0000 -1.0000 3229598 1582252373.80 151.5286 59.9986 32.0000 1.9835 1.9871 417.0081 417.9270 0.1382 -1.0000 -1.0000 3229661 1582252373.90 151.5286 59.9986 32.0000 1.9818 1.9854 417.1905 418.1091 0.1380 -1.0000 -1.0000 3229723 1582252374.00 151.5286 59.9986 32.0000 1.9828 1.9864 417.2349 418.1546 0.1383 -1.0000 -1.0000 3230160 1582252374.10 151.4945 59.9986 32.0000 1.9831 1.9867 417.0321 417.9558 0.1393 -1.0000 -1.0000 3230238 1582252374.20 151.4579 59.9986 32.0000 1.9823 1.9859 417.0677 418.0030 0.1404 -1.0000 -1.0000 3230301 1582252374.30 151.4579 59.9986 32.0000 1.9817 1.9854 417.1306 418.0593 0.1392 -1.0000 -1.0000 3230364 1582252374.40 151.4579 59.9986 32.0000 1.9828 1.9865 417.0904 418.0111 0.1382 -1.0000 -1.0000 3230442 1582252374.50 151.4579 59.9986 32.0000 1.9833 1.9869 417.0978 418.0157 0.1380 -1.0000 -1.0000 3230504 1582252374.60 151.4579 59.9986 32.0000 1.9829 1.9865 417.1469 418.0658 0.1381 -1.0000 -1.0000 3230567 1582252374.70 151.5452 59.9990 32.0000 1.9821 1.9857 417.2539 418.1733 0.1382 -1.0000 -1.0000 3230629 1582252374.80 151.5459 59.9990 32.0000 1.9832 1.9868 417.2009 418.1194 0.1380 -1.0000 -1.0000 3230692 1582252374.90 151.5459 59.9990 32.0000 1.9838 1.9874 416.9741 417.8907 0.1379 -1.0000 -1.0000 3230770 1582252375.00 151.5459 59.9990 32.0000 1.9833 1.9869 417.1037 418.0215 0.1379 -1.0000 -1.0000 3231051 1582252375.10 151.5459 59.9990 32.0000 1.9828 1.9864 417.2961 418.2129 0.1378 -1.0000 -1.0000 3231114 1582252375.20 151.5459 59.9990 32.0000 1.9824 1.9860 417.2872 418.2047 0.1379 -1.0000 -1.0000 3231176 1582252375.30 151.4606 59.9990 32.0000 1.9837 1.9873 417.1614 418.0789 0.1378 -1.0000 -1.0000 3231238 1582252375.40 151.4521 59.9990 32.0000 1.9840 1.9876 417.0397 417.9556 0.1378 -1.0000 -1.0000 3231301 1582252375.50 151.4521 59.9990 32.0000 1.9837 1.9873 417.2546 418.1731 0.1382 -1.0000 -1.0000 3231520 1582252375.60 151.4521 59.9990 32.0000 1.9834 1.9870 417.3145 418.2330 0.1380 -1.0000 -1.0000 3231582 1582252375.70 151.4521 59.9990 32.0000 1.9840 1.9876 417.0594 417.9771 0.1381 -1.0000 -1.0000 3231645 1582252375.80 151.4521 59.9990 32.0000 1.9834 1.9870 417.1233 418.0423 0.1380 -1.0000 -1.0000 3231707 1582252375.90 151.4521 59.9990 32.0000 1.9831 1.9867 417.2446 418.1636 0.1381 -1.0000 -1.0000 3231770 1582252376.00 151.4521 59.9990 32.0000 1.9830 1.9865 417.3420 418.2618 0.1381 -1.0000 -1.0000 3232051 1582252376.10 151.4521 59.9990 32.0000 1.9833 1.9869 417.2042 418.1229 0.1382 -1.0000 -1.0000 3232129 1582252376.20 151.4521 59.9990 32.0000 1.9844 1.9880 417.1660 418.0840 0.1379 -1.0000 -1.0000 3232192 1582252376.30 151.4521 59.9990 32.0000 1.9842 1.9878 417.1842 418.1028 0.1381 -1.0000 -1.0000 3232254 1582252376.40 151.4521 59.9990 32.0000 1.9826 1.9862 417.3635 418.2816 0.1379 -1.0000 -1.0000 3232332 1582252376.50 151.4599 59.9990 32.0000 1.9836 1.9872 417.3277 418.2461 0.1381 -1.0000 -1.0000 3232645 1582252376.60 151.4599 59.9990 32.0000 1.9836 1.9872 417.2132 418.1313 0.1379 -1.0000 -1.0000 3232723 1582252376.70 151.4599 59.9990 32.0000 1.9834 1.9870 417.3468 418.2637 0.1378 -1.0000 -1.0000 3232785 1582252376.80 151.4599 59.9990 32.0000 1.9829 1.9864 417.3279 418.2444 0.1377 -1.0000 -1.0000 3232848 1582252376.90 151.4599 59.9990 32.0000 1.9837 1.9872 417.2898 418.2053 0.1376 -1.0000 -1.0000 3232926 1582252377.00 151.4599 59.9990 32.0000 1.9838 1.9874 417.1240 418.0405 0.1378 -1.0000 -1.0000 3232988 1582252377.10 151.4599 59.9990 32.0000 1.9837 1.9873 417.3377 418.2552 0.1380 -1.0000 -1.0000 3233051 1582252377.20 151.5424 59.9990 32.0000 1.9822 1.9857 417.4327 418.3532 0.1384 -1.0000 -1.0000 3233129 1582252377.30 151.5424 59.9990 32.0000 1.9824 1.9860 417.2799 418.2006 0.1383 -1.0000 -1.0000 3233192 1582252377.40 151.5424 59.9990 32.0000 1.9831 1.9867 417.1984 418.1166 0.1379 -1.0000 -1.0000 3233254 1582252377.50 151.5424 59.9990 32.0000 1.9841 1.9877 417.0895 418.0055 0.1376 -1.0000 -1.0000 3233332 1582252377.60 151.5424 59.9990 32.0000 1.9834 1.9870 417.0989 418.0155 0.1378 -1.0000 -1.0000 3233379 1582252377.70 151.5472 59.9990 32.0000 1.9831 1.9867 417.3495 418.2668 0.1377 -1.0000 -1.0000 3233458 1582252377.80 151.5482 59.9990 32.0000 1.9821 1.9857 417.2944 418.2107 0.1378 -1.0000 -1.0000 3233535 1582252377.90 151.5482 59.9990 32.0000 1.9833 1.9869 417.0758 417.9928 0.1379 -1.0000 -1.0000 3233598 1582252378.00 151.5482 59.9990 32.0000 1.9831 1.9867 417.2354 418.1535 0.1379 -1.0000 -1.0000 3233661 1582252378.10 151.5482 59.9990 32.0000 1.9832 1.9868 417.3681 418.2846 0.1377 -1.0000 -1.0000 3233723 1582252378.20 151.5482 59.9990 32.0000 1.9830 1.9866 417.2762 418.1938 0.1379 -1.0000 -1.0000 3233785 1582252378.30 151.5473 59.9990 32.0000 1.9832 1.9867 417.0917 418.0095 0.1380 -1.0000 -1.0000 3233848 1582252378.40 151.5410 59.9990 32.0000 1.9827 1.9863 417.1595 418.0772 0.1379 -1.0000 -1.0000 3233926 1582252378.50 151.5410 59.9990 32.0000 1.9819 1.9855 417.3518 418.2698 0.1379 -1.0000 -1.0000 3233988 1582252378.60 151.5410 59.9990 32.0000 1.9831 1.9867 417.2907 418.2083 0.1379 -1.0000 -1.0000 3234645 1582252378.70 151.5410 59.9990 32.0000 1.9834 1.9870 417.1215 418.0396 0.1380 -1.0000 -1.0000 3234708 1582252378.80 151.5410 59.9990 32.0000 1.9836 1.9872 417.0620 417.9789 0.1379 -1.0000 -1.0000 3234770 1582252378.90 151.5410 59.9990 32.0000 1.9827 1.9863 417.2311 418.1491 0.1380 -1.0000 -1.0000 3234848 1582252379.00 151.5316 59.9990 32.0000 1.9827 1.9862 417.2869 418.2051 0.1380 -1.0000 -1.0000 3234911 1582252379.10 151.5316 59.9990 32.0000 1.9833 1.9869 417.1326 418.0498 0.1378 -1.0000 -1.0000 3234973 1582252379.20 151.5316 59.9990 32.0000 1.9838 1.9874 417.1498 418.0665 0.1379 -1.0000 -1.0000 3235051 1582252379.30 151.5316 59.9990 32.0000 1.9828 1.9864 417.2668 418.1849 0.1379 -1.0000 -1.0000 3235114 1582252379.40 151.5316 59.9990 32.0000 1.9825 1.9861 417.4376 418.3569 0.1381 -1.0000 -1.0000 3235161 1582252379.50 151.4965 59.9990 32.0000 1.9827 1.9863 417.1705 418.0899 0.1382 -1.0000 -1.0000 3235238 1582252379.60 151.4424 59.9990 32.0000 1.9831 1.9867 417.0453 417.9679 0.1390 -1.0000 -1.0000 3235411 1582252379.70 151.4424 59.9990 32.0000 1.9831 1.9867 417.0592 417.9872 0.1394 -1.0000 -1.0000 3235473 1582252379.80 151.4424 59.9990 32.0000 1.9823 1.9859 417.2856 418.2091 0.1386 -1.0000 -1.0000 3235551 1582252379.90 151.4424 59.9990 32.0000 1.9821 1.9857 417.3101 418.2307 0.1384 -1.0000 -1.0000 3235614 1582252380.00 151.4424 59.9990 32.0000 1.9830 1.9866 417.2234 418.1424 0.1381 -1.0000 -1.0000 3235676 1582252380.10 151.4628 59.9987 32.0000 1.9835 1.9871 417.1071 418.0259 0.1381 -1.0000 -1.0000 3235785 1582252380.20 151.4628 59.9987 32.0000 1.9827 1.9863 417.3175 418.2366 0.1380 -1.0000 -1.0000 3235848 1582252380.30 151.4628 59.9987 32.0000 1.9826 1.9861 417.3441 418.2630 0.1381 -1.0000 -1.0000 3235910 1582252380.40 151.4628 59.9987 32.0000 1.9838 1.9873 417.2338 418.1521 0.1379 -1.0000 -1.0000 3235988 1582252380.50 151.4628 59.9987 32.0000 1.9836 1.9871 417.1542 418.0719 0.1379 -1.0000 -1.0000 3236051 1582252380.60 151.4628 59.9987 32.0000 1.9842 1.9878 417.1628 418.0802 0.1379 -1.0000 -1.0000 3236129 1582252380.70 151.4628 59.9987 32.0000 1.9829 1.9865 417.3505 418.2691 0.1380 -1.0000 -1.0000 3236395 1582252380.80 151.4971 59.9987 32.0000 1.9833 1.9869 417.3266 418.2451 0.1380 -1.0000 -1.0000 3236457 1582252380.90 151.4971 59.9987 32.0000 1.9837 1.9873 417.2493 418.1680 0.1381 -1.0000 -1.0000 3236535 1582252381.00 151.4971 59.9987 32.0000 1.9833 1.9869 417.2844 418.2033 0.1381 -1.0000 -1.0000 3236598 1582252381.10 151.4971 59.9987 32.0000 1.9833 1.9869 417.3367 418.2551 0.1379 -1.0000 -1.0000 3236660 1582252381.20 151.4971 59.9987 32.0000 1.9833 1.9869 417.3184 418.2358 0.1379 -1.0000 -1.0000 3237067 1582252381.30 151.5767 59.9987 32.0000 1.9834 1.9870 417.1488 418.0662 0.1379 -1.0000 -1.0000 3237129 1582252381.40 151.5767 59.9987 32.0000 1.9834 1.9870 417.1570 418.0748 0.1379 -1.0000 -1.0000 3237176 1582252381.50 151.5767 59.9987 32.0000 1.9836 1.9872 417.2706 418.1877 0.1379 -1.0000 -1.0000 3237254 1582252381.60 151.5767 59.9987 32.0000 1.9827 1.9863 417.3182 418.2366 0.1379 -1.0000 -1.0000 3237317 1582252381.70 151.5767 59.9987 32.0000 1.9839 1.9875 417.1111 418.0285 0.1379 -1.0000 -1.0000 3237379 1582252381.80 151.5767 59.9987 32.0000 1.9842 1.9878 417.0653 417.9832 0.1380 -1.0000 -1.0000 3237458 1582252381.90 151.5767 59.9987 32.0000 1.9836 1.9872 417.1314 418.0485 0.1378 -1.0000 -1.0000 3237520 1582252382.00 151.5767 59.9987 32.0000 1.9829 1.9865 417.3398 418.2578 0.1380 -1.0000 -1.0000 3237582 1582252382.10 151.5767 59.9987 32.0000 1.9833 1.9869 417.2592 418.1774 0.1380 -1.0000 -1.0000 3237661 1582252382.20 151.5767 59.9987 32.0000 1.9831 1.9867 417.1782 418.0968 0.1380 -1.0000 -1.0000 3237785 1582252382.30 151.5767 59.9987 32.0000 1.9841 1.9877 417.0741 417.9923 0.1381 -1.0000 -1.0000 3237848 1582252382.40 151.5820 59.9987 32.0000 1.9836 1.9872 417.2590 418.1773 0.1380 -1.0000 -1.0000 3237926 1582252382.50 151.5820 59.9987 32.0000 1.9832 1.9868 417.3649 418.2834 0.1380 -1.0000 -1.0000 3237988 1582252382.60 151.5820 59.9987 32.0000 1.9844 1.9880 417.2345 418.1523 0.1379 -1.0000 -1.0000 3238051 1582252382.70 151.5693 59.9987 32.0000 1.9833 1.9869 417.0851 418.0026 0.1379 -1.0000 -1.0000 3238332 1582252382.80 151.5472 59.9987 32.0000 1.9824 1.9860 417.2363 418.1540 0.1379 -1.0000 -1.0000 3238395 1582252382.90 151.4449 59.9987 32.0000 1.9822 1.9858 417.3568 418.2753 0.1381 -1.0000 -1.0000 3238473 1582252383.00 151.4449 59.9987 32.0000 1.9832 1.9868 417.3022 418.2202 0.1379 -1.0000 -1.0000 3238535 1582252383.10 151.4449 59.9987 32.0000 1.9834 1.9870 417.1131 418.0310 0.1380 -1.0000 -1.0000 3238582 1582252383.20 151.4449 59.9987 32.0000 1.9841 1.9877 417.1289 418.0477 0.1381 -1.0000 -1.0000 3239442 1582252383.30 151.4449 59.9987 32.0000 1.9823 1.9859 417.2390 418.1572 0.1379 -1.0000 -1.0000 3239504 1582252383.40 151.4439 59.9987 32.0000 1.9822 1.9858 417.4257 418.3431 0.1379 -1.0000 -1.0000 3239567 1582252383.50 151.4357 59.9987 32.0000 1.9834 1.9870 417.3316 418.2503 0.1380 -1.0000 -1.0000 3239645 1582252383.60 151.4357 59.9987 32.0000 1.9834 1.9870 417.2330 418.1520 0.1382 -1.0000 -1.0000 3239707 1582252383.70 151.4357 59.9987 32.0000 1.9829 1.9865 417.2740 418.1918 0.1379 -1.0000 -1.0000 3239770 1582252383.80 151.4357 59.9987 32.0000 1.9829 1.9865 417.3697 418.2889 0.1380 -1.0000 -1.0000 3239848 1582252383.90 151.4357 59.9987 32.0000 1.9834 1.9870 417.2517 418.1688 0.1378 -1.0000 -1.0000 3239910 1582252384.00 151.4357 59.9987 32.0000 1.9841 1.9877 417.0925 418.0110 0.1382 -1.0000 -1.0000 3239973 1582252384.10 151.4357 59.9987 32.0000 1.9829 1.9865 417.2215 418.1382 0.1378 -1.0000 -1.0000 3240035 1582252384.20 151.4357 59.9987 32.0000 1.9829 1.9865 417.3685 418.2865 0.1379 -1.0000 -1.0000 3240098 1582252384.30 151.4357 59.9987 32.0000 1.9833 1.9869 417.3093 418.2274 0.1380 -1.0000 -1.0000 3240160 1582252384.40 151.4357 59.9987 32.0000 1.9841 1.9877 417.1689 418.0871 0.1380 -1.0000 -1.0000 3240238 1582252384.50 151.4357 59.9987 32.0000 1.9832 1.9868 417.1649 418.0832 0.1381 -1.0000 -1.0000 3240301 1582252384.60 151.4357 59.9987 32.0000 1.9826 1.9862 417.2736 418.1922 0.1380 -1.0000 -1.0000 3240379 1582252384.70 151.5141 59.9990 32.0000 1.9835 1.9871 417.3377 418.2569 0.1382 -1.0000 -1.0000 3240442 1582252384.80 151.5141 59.9990 32.0000 1.9835 1.9871 417.2295 418.1489 0.1382 -1.0000 -1.0000 3240504 1582252384.90 151.5141 59.9990 32.0000 1.9836 1.9872 417.2744 418.1947 0.1383 -1.0000 -1.0000 3240582 1582252385.00 151.5141 59.9990 32.0000 1.9833 1.9869 417.3294 418.2495 0.1383 -1.0000 -1.0000 3240645 1582252385.10 151.5141 59.9990 32.0000 1.9833 1.9869 417.2444 418.1645 0.1385 -1.0000 -1.0000 3240707 1582252385.20 151.5456 59.9990 32.0000 1.9834 1.9870 417.0757 417.9952 0.1383 -1.0000 -1.0000 3240785 1582252385.30 151.5481 59.9990 32.0000 1.9836 1.9872 417.1132 418.0327 0.1382 -1.0000 -1.0000 3240911 1582252385.40 151.5481 59.9990 32.0000 1.9828 1.9864 417.2418 418.1610 0.1382 -1.0000 -1.0000 3240973 1582252385.50 151.5481 59.9990 32.0000 1.9829 1.9865 417.3316 418.2520 0.1383 -1.0000 -1.0000 3241035 1582252385.60 151.5481 59.9990 32.0000 1.9830 1.9866 417.1881 418.1081 0.1384 -1.0000 -1.0000 3241098 1582252385.70 151.5481 59.9990 32.0000 1.9833 1.9869 417.1270 418.0473 0.1383 -1.0000 -1.0000 3241161 1582252385.80 151.5681 59.9990 32.0000 1.9833 1.9869 417.0992 418.0184 0.1382 -1.0000 -1.0000 3241411 1582252385.90 151.5681 59.9990 32.0000 1.9831 1.9867 417.2814 418.2006 0.1381 -1.0000 -1.0000 3241473 1582252386.00 151.5681 59.9990 32.0000 1.9832 1.9868 417.3016 418.2211 0.1382 -1.0000 -1.0000 3241535 1582252386.10 151.5681 59.9990 32.0000 1.9837 1.9873 417.1283 418.0476 0.1382 -1.0000 -1.0000 3241614 1582252386.20 151.5681 59.9990 32.0000 1.9837 1.9873 417.0717 417.9906 0.1381 -1.0000 -1.0000 3241676 1582252386.30 151.5779 59.9990 32.0000 1.9824 1.9860 417.2329 418.1522 0.1382 -1.0000 -1.0000 3242395 1582252386.40 151.5803 59.9990 32.0000 1.9828 1.9864 417.3034 418.2234 0.1382 -1.0000 -1.0000 3242473 1582252386.50 151.5803 59.9990 32.0000 1.9835 1.9871 417.2397 418.1594 0.1383 -1.0000 -1.0000 3242535 1582252386.60 151.5803 59.9990 32.0000 1.9837 1.9873 417.2405 418.1615 0.1383 -1.0000 -1.0000 3242614 1582252386.70 151.5803 59.9990 32.0000 1.9831 1.9867 417.1385 418.0577 0.1381 -1.0000 -1.0000 3242676 1582252386.80 151.5774 59.9990 32.0000 1.9830 1.9866 417.2421 418.1621 0.1382 -1.0000 -1.0000 3242879 1582252386.90 151.4978 59.9990 32.0000 1.9826 1.9862 417.3802 418.3006 0.1384 -1.0000 -1.0000 3242958 1582252387.00 151.4978 59.9990 32.0000 1.9826 1.9862 417.2969 418.2174 0.1383 -1.0000 -1.0000 3243004 1582252387.10 151.4978 59.9990 32.0000 1.9832 1.9868 416.9964 417.9154 0.1381 -1.0000 -1.0000 3243067 1582252387.20 151.4978 59.9990 32.0000 1.9831 1.9867 417.1577 418.0758 0.1381 -1.0000 -1.0000 3243145 1582252387.30 151.4978 59.9990 32.0000 1.9840 1.9876 417.3158 418.2350 0.1381 -1.0000 -1.0000 3243207 1582252387.40 151.4978 59.9990 32.0000 1.9833 1.9869 417.3521 418.2707 0.1380 -1.0000 -1.0000 3243270 1582252387.50 151.4978 59.9990 32.0000 1.9837 1.9873 417.1637 418.0827 0.1381 -1.0000 -1.0000 3243348 1582252387.60 151.4978 59.9990 32.0000 1.9837 1.9873 417.1737 418.0917 0.1380 -1.0000 -1.0000 3243411 1582252387.70 151.4978 59.9990 32.0000 1.9834 1.9870 417.3032 418.2216 0.1380 -1.0000 -1.0000 3243473 1582252387.80 151.4978 59.9990 32.0000 1.9831 1.9867 417.3670 418.2850 0.1380 -1.0000 -1.0000 3243551 1582252387.90 151.4903 59.9990 32.0000 1.9829 1.9865 417.2194 418.1376 0.1380 -1.0000 -1.0000 3243661 1582252388.00 151.4654 59.9990 32.0000 1.9835 1.9871 417.1304 418.0482 0.1380 -1.0000 -1.0000 3243723 1582252388.10 151.4654 59.9990 32.0000 1.9841 1.9877 417.1111 418.0282 0.1378 -1.0000 -1.0000 3243801 1582252388.20 151.4654 59.9990 32.0000 1.9836 1.9872 417.2929 418.2102 0.1379 -1.0000 -1.0000 3243879 1582252388.30 151.4654 59.9990 32.0000 1.9836 1.9872 417.2527 418.1705 0.1379 -1.0000 -1.0000 3243926 1582252388.40 151.4654 59.9990 32.0000 1.9841 1.9877 417.1402 418.0586 0.1381 -1.0000 -1.0000 3244082 1582252388.50 151.5342 59.9990 32.0000 1.9837 1.9872 417.1166 418.0354 0.1381 -1.0000 -1.0000 3244145 1582252388.60 151.5342 59.9990 32.0000 1.9821 1.9857 417.2765 418.1941 0.1378 -1.0000 -1.0000 3244207 1582252388.70 151.5342 59.9990 32.0000 1.9834 1.9870 417.2875 418.2047 0.1379 -1.0000 -1.0000 3244270 1582252388.80 151.5342 59.9990 32.0000 1.9838 1.9874 417.3417 418.2612 0.1381 -1.0000 -1.0000 3244332 1582252388.90 151.5342 59.9990 32.0000 1.9841 1.9877 417.2453 418.1633 0.1379 -1.0000 -1.0000 3244582 1582252389.00 151.5395 59.9990 32.0000 1.9838 1.9874 417.2097 418.1272 0.1379 -1.0000 -1.0000 3244645 1582252389.10 151.5469 59.9990 32.0000 1.9832 1.9867 417.2734 418.1918 0.1380 -1.0000 -1.0000 3244692 1582252389.20 151.5469 59.9990 32.0000 1.9823 1.9858 417.4129 418.3319 0.1380 -1.0000 -1.0000 3244770 1582252389.30 151.5469 59.9990 32.0000 1.9835 1.9871 417.3256 418.2447 0.1382 -1.0000 -1.0000 3244832 1582252389.40 151.5469 59.9990 32.0000 1.9835 1.9871 417.2365 418.1564 0.1382 -1.0000 -1.0000 3245067 1582252389.50 151.5469 59.9990 32.0000 1.9828 1.9864 417.3377 418.2574 0.1382 -1.0000 -1.0000 3245129 1582252389.60 151.5615 59.9991 32.0000 1.9824 1.9860 417.3268 418.2471 0.1383 -1.0000 -1.0000 3245192 1582252389.70 151.5675 59.9992 32.0000 1.9829 1.9865 417.2137 418.1345 0.1384 -1.0000 -1.0000 3245254 1582252389.80 151.5675 59.9992 32.0000 1.9836 1.9872 417.1953 418.1147 0.1382 -1.0000 -1.0000 3245333 1582252389.90 151.5675 59.9992 32.0000 1.9834 1.9870 417.2078 418.1276 0.1383 -1.0000 -1.0000 3245567 1582252390.00 151.5675 59.9992 32.0000 1.9827 1.9863 417.2607 418.1813 0.1384 -1.0000 -1.0000 3245629 1582252390.10 151.5675 59.9992 32.0000 1.9837 1.9873 417.2066 418.1279 0.1385 -1.0000 -1.0000 3245707 1582252390.20 151.5675 59.9992 32.0000 1.9831 1.9867 417.1024 418.0237 0.1384 -1.0000 -1.0000 3245754 1582252390.30 151.5702 59.9992 32.0000 1.9828 1.9864 417.2264 418.1461 0.1382 -1.0000 -1.0000 3245817 1582252390.40 151.5702 59.9992 32.0000 1.9829 1.9865 417.3415 418.2610 0.1382 -1.0000 -1.0000 3246317 1582252390.50 151.5702 59.9992 32.0000 1.9829 1.9865 417.2659 418.1864 0.1384 -1.0000 -1.0000 3246379 1582252390.60 151.5702 59.9992 32.0000 1.9835 1.9871 417.0987 418.0196 0.1383 -1.0000 -1.0000 3246457 1582252390.70 151.5702 59.9992 32.0000 1.9830 1.9866 417.1419 418.0605 0.1380 -1.0000 -1.0000 3246520 1582252390.80 151.5702 59.9992 32.0000 1.9822 1.9857 417.3268 418.2471 0.1383 -1.0000 -1.0000 3246582 1582252390.90 151.5702 59.9992 32.0000 1.9830 1.9866 417.2870 418.2080 0.1384 -1.0000 -1.0000 3246660 1582252391.00 151.5702 59.9992 32.0000 1.9830 1.9866 417.1071 418.0275 0.1384 -1.0000 -1.0000 3246785 1582252391.10 151.5702 59.9992 32.0000 1.9828 1.9864 417.0966 418.0151 0.1380 -1.0000 -1.0000 3246848 1582252391.20 151.5702 59.9992 32.0000 1.9826 1.9862 417.2183 418.1363 0.1380 -1.0000 -1.0000 3246911 1582252391.30 151.5702 59.9992 32.0000 1.9820 1.9856 417.2770 418.1954 0.1380 -1.0000 -1.0000 3246973 1582252391.40 151.5594 59.9992 32.0000 1.9835 1.9870 417.1959 418.1138 0.1380 -1.0000 -1.0000 3247035 1582252391.50 151.4213 59.9992 32.0000 1.9840 1.9876 417.0666 417.9850 0.1381 -1.0000 -1.0000 3247285 1582252391.60 151.4213 59.9992 32.0000 1.9834 1.9870 417.1660 418.0839 0.1379 -1.0000 -1.0000 3247348 1582252391.70 151.4213 59.9992 32.0000 1.9827 1.9863 417.3067 418.2241 0.1379 -1.0000 -1.0000 3247411 1582252391.80 151.4213 59.9992 32.0000 1.9830 1.9866 417.2681 418.1859 0.1379 -1.0000 -1.0000 3247473 1582252391.90 151.4076 59.9992 32.0000 1.9834 1.9870 417.1085 418.0269 0.1381 -1.0000 -1.0000 3247535 1582252392.00 151.4123 59.9992 32.0000 1.9833 1.9869 417.1976 418.1181 0.1386 -1.0000 -1.0000 3247785 1582252392.10 151.4123 59.9992 32.0000 1.9828 1.9864 417.3035 418.2255 0.1386 -1.0000 -1.0000 3247848 1582252392.20 151.4123 59.9992 32.0000 1.9829 1.9865 417.1894 418.1100 0.1384 -1.0000 -1.0000 3247910 1582252392.30 151.4123 59.9992 32.0000 1.9836 1.9872 417.1461 418.0665 0.1383 -1.0000 -1.0000 3247973 1582252392.40 151.4123 59.9992 32.0000 1.9838 1.9874 417.1878 418.1083 0.1384 -1.0000 -1.0000 3248051 1582252392.50 151.4255 59.9992 32.0000 1.9832 1.9868 417.4280 418.3486 0.1383 -1.0000 -1.0000 3248270 1582252392.60 151.4557 59.9992 32.0000 1.9834 1.9870 417.3095 418.2311 0.1384 -1.0000 -1.0000 3248348 1582252392.70 151.4557 59.9992 32.0000 1.9824 1.9860 417.1883 418.1087 0.1383 -1.0000 -1.0000 3248410 1582252392.80 151.4557 59.9992 32.0000 1.9835 1.9871 417.1675 418.0879 0.1384 -1.0000 -1.0000 3248473 1582252392.90 151.4557 59.9992 32.0000 1.9828 1.9864 417.3240 418.2454 0.1384 -1.0000 -1.0000 3248551 1582252393.00 151.4557 59.9992 32.0000 1.9837 1.9873 417.1555 418.0749 0.1382 -1.0000 -1.0000 3248785 1582252393.10 151.5243 59.9992 32.0000 1.9841 1.9877 417.1896 418.1096 0.1383 -1.0000 -1.0000 3248848 1582252393.20 151.5243 59.9992 32.0000 1.9838 1.9874 417.1363 418.0551 0.1381 -1.0000 -1.0000 3248911 1582252393.30 151.5243 59.9992 32.0000 1.9828 1.9863 417.4362 418.3562 0.1382 -1.0000 -1.0000 3248988 1582252393.40 151.5243 59.9992 32.0000 1.9823 1.9859 417.3017 418.2224 0.1384 -1.0000 -1.0000 3249051 1582252393.50 151.5243 59.9992 32.0000 1.9829 1.9865 417.1867 418.1076 0.1384 -1.0000 -1.0000 3249113 1582252393.60 151.5785 59.9992 32.0000 1.9836 1.9872 417.1384 418.0575 0.1382 -1.0000 -1.0000 3249364 1582252393.70 151.5969 59.9992 32.0000 1.9836 1.9872 417.2929 418.2137 0.1384 -1.0000 -1.0000 3249426 1582252393.80 151.5969 59.9992 32.0000 1.9827 1.9863 417.3626 418.2826 0.1382 -1.0000 -1.0000 3249488 1582252393.90 151.5969 59.9992 32.0000 1.9833 1.9869 417.2327 418.1506 0.1380 -1.0000 -1.0000 3249551 1582252394.00 151.5969 59.9992 32.0000 1.9838 1.9874 417.2344 418.1536 0.1382 -1.0000 -1.0000 3249614 1582252394.10 151.5969 59.9992 32.0000 1.9831 1.9867 417.3758 418.2958 0.1382 -1.0000 -1.0000 3250254 1582252394.20 151.5708 59.9992 32.0000 1.9828 1.9864 417.3451 418.2637 0.1380 -1.0000 -1.0000 3250317 1582252394.30 151.5708 59.9992 32.0000 1.9838 1.9874 417.2614 418.1818 0.1382 -1.0000 -1.0000 3250379 1582252394.40 151.5708 59.9992 32.0000 1.9838 1.9874 417.1530 418.0707 0.1380 -1.0000 -1.0000 3250457 1582252394.50 151.5708 59.9992 32.0000 1.9825 1.9861 417.2882 418.2064 0.1379 -1.0000 -1.0000 3250520 1582252394.60 151.5708 59.9992 32.0000 1.9824 1.9860 417.3123 418.2307 0.1380 -1.0000 -1.0000 3250598 1582252394.70 151.5708 59.9992 32.0000 1.9838 1.9874 417.2103 418.1296 0.1382 -1.0000 -1.0000 3250660 1582252394.80 151.5708 59.9992 32.0000 1.9831 1.9866 417.2016 418.1203 0.1380 -1.0000 -1.0000 3250723 1582252394.90 151.5708 59.9992 32.0000 1.9834 1.9870 417.3077 418.2250 0.1378 -1.0000 -1.0000 3250785 1582252395.00 151.5708 59.9992 32.0000 1.9825 1.9861 417.4086 418.3272 0.1379 -1.0000 -1.0000 3250864 1582252395.10 151.5708 59.9992 32.0000 1.9835 1.9871 417.2443 418.1619 0.1380 -1.0000 -1.0000 3250926 1582252395.20 151.5350 59.9992 32.0000 1.9830 1.9866 417.2694 418.1884 0.1381 -1.0000 -1.0000 3250988 1582252395.30 151.4920 59.9992 32.0000 1.9831 1.9867 417.3087 418.2275 0.1380 -1.0000 -1.0000 3251051 1582252395.40 151.4920 59.9992 32.0000 1.9824 1.9860 417.4697 418.3880 0.1379 -1.0000 -1.0000 3251114 1582252395.50 151.4920 59.9992 32.0000 1.9834 1.9869 417.2541 418.1712 0.1378 -1.0000 -1.0000 3251192 1582252395.60 151.4920 59.9992 32.0000 1.9834 1.9870 417.0008 417.9177 0.1379 -1.0000 -1.0000 3251254 1582252395.70 151.4920 59.9992 32.0000 1.9828 1.9864 417.1635 418.0803 0.1378 -1.0000 -1.0000 3251317 1582252395.80 151.3449 59.9992 32.0000 1.9831 1.9867 417.3619 418.2796 0.1378 -1.0000 -1.0000 3251395 1582252395.90 151.3449 59.9992 32.0000 1.9827 1.9863 417.3075 418.2247 0.1379 -1.0000 -1.0000 3251458 1582252396.00 151.3449 59.9992 32.0000 1.9838 1.9874 417.1425 418.0610 0.1382 -1.0000 -1.0000 3251520 1582252396.10 151.3449 59.9992 32.0000 1.9835 1.9871 417.0431 417.9663 0.1390 -1.0000 -1.0000 3251582 1582252396.20 151.3449 59.9992 32.0000 1.9839 1.9876 417.2550 418.1827 0.1395 -1.0000 -1.0000 3251645 1582252396.30 151.4112 59.9992 32.0000 1.9827 1.9863 417.3545 418.2854 0.1399 -1.0000 -1.0000 3251707 1582252396.40 151.4832 59.9992 32.0000 1.9832 1.9868 417.2245 418.1534 0.1393 -1.0000 -1.0000 3251785 1582252396.50 151.4832 59.9992 32.0000 1.9836 1.9873 417.1017 418.0238 0.1385 -1.0000 -1.0000 3251848 1582252396.60 151.4832 59.9992 32.0000 1.9829 1.9865 417.2993 418.2198 0.1384 -1.0000 -1.0000 3252582 1582252396.70 151.4832 59.9992 32.0000 1.9829 1.9865 417.3518 418.2729 0.1383 -1.0000 -1.0000 3252832 1582252396.80 151.4832 59.9992 32.0000 1.9830 1.9866 417.3303 418.2513 0.1383 -1.0000 -1.0000 3252926 1582252396.90 151.5152 59.9992 32.0000 1.9843 1.9879 417.1623 418.0808 0.1380 -1.0000 -1.0000 3252988 1582252397.00 151.5152 59.9992 32.0000 1.9833 1.9869 417.1575 418.0749 0.1379 -1.0000 -1.0000 3253051 1582252397.10 151.5152 59.9992 32.0000 1.9836 1.9872 417.2675 418.1860 0.1381 -1.0000 -1.0000 3253114 1582252397.20 151.5152 59.9992 32.0000 1.9820 1.9856 417.3184 418.2396 0.1385 -1.0000 -1.0000 3253192 1582252397.30 151.5152 59.9992 32.0000 1.9831 1.9867 417.3035 418.2247 0.1384 -1.0000 -1.0000 3253254 1582252397.40 151.4933 59.9992 32.0000 1.9837 1.9873 417.0933 418.0126 0.1382 -1.0000 -1.0000 3253317 1582252397.50 151.4843 59.9992 32.0000 1.9833 1.9869 417.2345 418.1537 0.1381 -1.0000 -1.0000 3253395 1582252397.60 151.4843 59.9992 32.0000 1.9829 1.9865 417.3918 418.3121 0.1383 -1.0000 -1.0000 3253785 1582252397.70 151.4843 59.9992 32.0000 1.9834 1.9869 417.2728 418.1910 0.1380 -1.0000 -1.0000 3253848 1582252397.80 151.4843 59.9992 32.0000 1.9827 1.9863 417.2193 418.1379 0.1380 -1.0000 -1.0000 3253926 1582252397.90 151.4843 59.9992 32.0000 1.9827 1.9863 417.1475 418.0648 0.1378 -1.0000 -1.0000 3253988 1582252398.00 151.4759 59.9992 32.0000 1.9817 1.9852 417.3241 418.2416 0.1378 -1.0000 -1.0000 3254051 1582252398.10 151.4759 59.9992 32.0000 1.9821 1.9857 417.2908 418.2072 0.1378 -1.0000 -1.0000 3254114 1582252398.20 151.4759 59.9992 32.0000 1.9823 1.9858 417.2758 418.1929 0.1378 -1.0000 -1.0000 3254176 1582252398.30 151.4759 59.9992 32.0000 1.9834 1.9870 417.0752 417.9925 0.1379 -1.0000 -1.0000 3254238 1582252398.40 151.4759 59.9992 32.0000 1.9837 1.9873 417.2077 418.1256 0.1380 -1.0000 -1.0000 3254317 1582252398.50 151.4759 59.9992 32.0000 1.9826 1.9862 417.2126 418.1315 0.1381 -1.0000 -1.0000 3254379 1582252398.60 151.4883 59.9992 32.0000 1.9828 1.9863 417.2623 418.1795 0.1379 -1.0000 -1.0000 3254457 1582252398.70 151.4883 59.9992 32.0000 1.9830 1.9866 417.1556 418.0742 0.1381 -1.0000 -1.0000 3254520 1582252398.80 151.4883 59.9992 32.0000 1.9834 1.9870 417.1094 418.0288 0.1384 -1.0000 -1.0000 3254582 1582252398.90 151.4883 59.9992 32.0000 1.9835 1.9871 417.2356 418.1590 0.1389 -1.0000 -1.0000 3254645 1582252399.00 151.4883 59.9992 32.0000 1.9836 1.9872 417.3656 418.2879 0.1384 -1.0000 -1.0000 3254707 1582252399.10 151.4883 59.9992 32.0000 1.9832 1.9868 417.3901 418.3101 0.1382 -1.0000 -1.0000 3254770 1582252399.20 151.4395 59.9992 32.0000 1.9841 1.9877 417.1886 418.1073 0.1381 -1.0000 -1.0000 3254848 1582252399.30 151.4395 59.9992 32.0000 1.9842 1.9878 417.1833 418.1017 0.1381 -1.0000 -1.0000 3254910 1582252399.40 151.4395 59.9992 32.0000 1.9832 1.9868 417.2736 418.1918 0.1379 -1.0000 -1.0000 3254973 1582252399.50 151.4395 59.9992 32.0000 1.9825 1.9861 417.4097 418.3277 0.1379 -1.0000 -1.0000 3255051 1582252399.60 151.4395 59.9992 32.0000 1.9833 1.9869 417.2480 418.1662 0.1380 -1.0000 -1.0000 3255114 1582252399.70 151.4346 59.9993 32.0000 1.9836 1.9872 417.1796 418.0969 0.1379 -1.0000 -1.0000 3255395 1582252399.80 151.4201 59.9994 32.0000 1.9833 1.9869 417.1992 418.1166 0.1379 -1.0000 -1.0000 3255473 1582252399.90 151.4201 59.9994 32.0000 1.9827 1.9863 417.3867 418.3048 0.1379 -1.0000 -1.0000 3255535 1582252400.00 151.4201 59.9994 32.0000 1.9833 1.9868 417.2313 418.1478 0.1378 -1.0000 -1.0000 3255598 1582252400.10 151.4201 59.9994 32.0000 1.9831 1.9866 417.1618 418.0797 0.1380 -1.0000 -1.0000 3255676 1582252400.20 151.4201 59.9994 32.0000 1.9829 1.9865 417.2750 418.1935 0.1381 -1.0000 -1.0000 3255895 1582252400.30 151.4201 59.9994 32.0000 1.9822 1.9857 417.3676 418.2871 0.1381 -1.0000 -1.0000 3255957 1582252400.40 151.4201 59.9994 32.0000 1.9833 1.9869 417.2533 418.1718 0.1381 -1.0000 -1.0000 3256035 1582252400.50 151.4201 59.9994 32.0000 1.9835 1.9871 417.1789 418.0975 0.1380 -1.0000 -1.0000 3256098 1582252400.60 151.4201 59.9994 32.0000 1.9835 1.9871 417.2357 418.1543 0.1381 -1.0000 -1.0000 3256176 1582252400.70 151.4201 59.9994 32.0000 1.9827 1.9863 417.4250 418.3444 0.1381 -1.0000 -1.0000 3256442 1582252400.80 151.4201 59.9994 32.0000 1.9830 1.9866 417.3326 418.2516 0.1381 -1.0000 -1.0000 3256520 1582252400.90 151.4217 59.9994 32.0000 1.9831 1.9867 417.3003 418.2192 0.1381 -1.0000 -1.0000 3256598 1582252401.00 151.5209 59.9994 32.0000 1.9829 1.9865 417.2124 418.1318 0.1382 -1.0000 -1.0000 3256660 1582252401.10 151.5582 59.9994 32.0000 1.9823 1.9859 417.3145 418.2331 0.1380 -1.0000 -1.0000 3256723 1582252401.20 151.5582 59.9994 32.0000 1.9833 1.9869 417.2950 418.2131 0.1380 -1.0000 -1.0000 3256895 1582252401.30 151.5582 59.9994 32.0000 1.9836 1.9872 417.1247 418.0433 0.1381 -1.0000 -1.0000 3256973 1582252401.40 151.5582 59.9994 32.0000 1.9833 1.9869 417.2336 418.1521 0.1381 -1.0000 -1.0000 3257020 1582252401.50 151.5582 59.9994 32.0000 1.9830 1.9866 417.3544 418.2751 0.1383 -1.0000 -1.0000 3257098 1582252401.60 151.5307 59.9994 32.0000 1.9826 1.9862 417.3223 418.2433 0.1384 -1.0000 -1.0000 3257160 1582252401.70 151.5225 59.9994 32.0000 1.9837 1.9873 417.1659 418.0863 0.1383 -1.0000 -1.0000 3257223 1582252401.80 151.5225 59.9994 32.0000 1.9832 1.9868 417.1645 418.0849 0.1383 -1.0000 -1.0000 3257411 1582252401.90 151.5225 59.9994 32.0000 1.9829 1.9865 417.3558 418.2754 0.1382 -1.0000 -1.0000 3257473 1582252402.00 151.5225 59.9994 32.0000 1.9831 1.9867 417.3594 418.2795 0.1383 -1.0000 -1.0000 3257535 1582252402.10 151.5225 59.9994 32.0000 1.9835 1.9871 417.2717 418.1922 0.1383 -1.0000 -1.0000 3257614 1582252402.20 151.5533 59.9994 32.0000 1.9831 1.9867 417.1442 418.0637 0.1382 -1.0000 -1.0000 3257676 1582252402.30 151.5533 59.9994 32.0000 1.9836 1.9872 417.2771 418.1969 0.1382 -1.0000 -1.0000 3257895 1582252402.40 151.5533 59.9994 32.0000 1.9829 1.9865 417.3460 418.2663 0.1382 -1.0000 -1.0000 3257973 1582252402.50 151.5533 59.9994 32.0000 1.9828 1.9864 417.2998 418.2193 0.1382 -1.0000 -1.0000 3258035 1582252402.60 151.5533 59.9994 32.0000 1.9829 1.9865 417.1339 418.0535 0.1382 -1.0000 -1.0000 3258114 1582252402.70 151.5072 59.9994 32.0000 1.9836 1.9872 417.2074 418.1274 0.1383 -1.0000 -1.0000 3258176 1582252402.80 151.4557 59.9994 32.0000 1.9829 1.9865 417.3205 418.2412 0.1382 -1.0000 -1.0000 3258567 1582252402.90 151.4557 59.9994 32.0000 1.9831 1.9867 417.3683 418.2878 0.1382 -1.0000 -1.0000 3258629 1582252403.00 151.4557 59.9994 32.0000 1.9844 1.9880 417.1555 418.0747 0.1381 -1.0000 -1.0000 3258692 1582252403.10 151.4557 59.9994 32.0000 1.9843 1.9879 417.0643 417.9849 0.1387 -1.0000 -1.0000 3258754 1582252403.20 151.4557 59.9994 32.0000 1.9836 1.9872 417.2402 418.1718 0.1406 -1.0000 -1.0000 3258832 1582252403.30 151.4557 59.9994 32.0000 1.9829 1.9866 417.2874 418.2285 0.1415 -1.0000 -1.0000 3259051 1582252403.40 151.4557 59.9994 32.0000 1.9837 1.9874 417.1639 418.1001 0.1403 -1.0000 -1.0000 3259114 1582252403.50 151.4557 59.9994 32.0000 1.9837 1.9874 417.3069 418.2322 0.1388 -1.0000 -1.0000 3259192 1582252403.60 151.4557 59.9994 32.0000 1.9830 1.9866 417.3026 418.2262 0.1389 -1.0000 -1.0000 3259254 1582252403.70 151.4557 59.9994 32.0000 1.9833 1.9870 417.1919 418.1241 0.1404 -1.0000 -1.0000 3259317 1582252403.80 151.4498 59.9994 32.0000 1.9836 1.9873 417.1033 418.0412 0.1410 -1.0000 -1.0000 3259754 1582252403.90 151.4249 59.9994 32.0000 1.9835 1.9872 417.2128 418.1454 0.1399 -1.0000 -1.0000 3259817 1582252404.00 151.4249 59.9994 32.0000 1.9822 1.9859 417.3068 418.2334 0.1391 -1.0000 -1.0000 3259879 1582252404.10 151.3941 59.9994 32.0000 1.9839 1.9875 417.2674 418.1917 0.1389 -1.0000 -1.0000 3259957 1582252404.20 151.3927 59.9994 32.0000 1.9831 1.9868 417.2023 418.1244 0.1385 -1.0000 -1.0000 3300020 1582252404.30 151.3927 59.9994 32.0000 1.9835 1.9871 417.0621 417.9820 0.1383 -1.0000 -1.0000 3300098 1582252404.40 151.4227 59.9994 32.0000 1.9837 1.9873 417.0609 417.9803 0.1382 -1.0000 -1.0000 3300176 1582252404.50 151.4227 59.9994 32.0000 1.9831 1.9867 417.3610 418.2821 0.1384 -1.0000 -1.0000 3300238 1582252404.60 151.4227 59.9994 32.0000 1.9824 1.9860 417.2718 418.1928 0.1384 -1.0000 -1.0000 3300301 1582252404.70 151.4227 59.9994 32.0000 1.9832 1.9868 417.1654 418.0849 0.1382 -1.0000 -1.0000 3300363 1582252404.80 151.4227 59.9994 32.0000 1.9834 1.9870 417.2097 418.1289 0.1382 -1.0000 -1.0000 3300426 1582252404.90 151.4925 59.9992 32.0000 1.9831 1.9867 417.3848 418.3045 0.1382 -1.0000 -1.0000 3300551 1582252405.00 151.5042 59.9991 32.0000 1.9828 1.9863 417.3747 418.2945 0.1382 -1.0000 -1.0000 3300613 1582252405.10 151.5042 59.9991 32.0000 1.9827 1.9863 417.3880 418.3079 0.1382 -1.0000 -1.0000 3300676 1582252405.20 151.5042 59.9991 32.0000 1.9831 1.9867 417.2436 418.1627 0.1381 -1.0000 -1.0000 3300754 1582252405.30 151.5042 59.9991 32.0000 1.9839 1.9875 417.2334 418.1515 0.1380 -1.0000 -1.0000 3300817 1582252405.40 151.5042 59.9991 32.0000 1.9831 1.9867 417.3244 418.2438 0.1381 -1.0000 -1.0000 3300879 1582252405.50 151.5030 59.9991 32.0000 1.9828 1.9864 417.4118 418.3300 0.1379 -1.0000 -1.0000 3300957 1582252405.60 151.5030 59.9991 32.0000 1.9827 1.9863 417.2596 418.1773 0.1381 -1.0000 -1.0000 3301020 1582252405.70 151.5030 59.9991 32.0000 1.9835 1.9871 417.0921 418.0106 0.1381 -1.0000 -1.0000 3301082 1582252405.80 151.5030 59.9991 32.0000 1.9832 1.9868 417.2360 418.1559 0.1382 -1.0000 -1.0000 3301160 1582252405.90 151.5030 59.9991 32.0000 1.9833 1.9869 417.2933 418.2121 0.1381 -1.0000 -1.0000 3301785 1582252406.00 151.5030 59.9991 32.0000 1.9828 1.9864 417.4739 418.3929 0.1380 -1.0000 -1.0000 3301848 1582252406.10 151.5030 59.9991 32.0000 1.9827 1.9863 417.3235 418.2415 0.1380 -1.0000 -1.0000 3301926 1582252406.20 151.5030 59.9991 32.0000 1.9834 1.9870 417.2672 418.1862 0.1381 -1.0000 -1.0000 3301988 1582252406.30 151.5030 59.9991 32.0000 1.9834 1.9870 417.2169 418.1359 0.1381 -1.0000 -1.0000 3302051 1582252406.40 151.5030 59.9991 32.0000 1.9833 1.9868 417.2743 418.1927 0.1381 -1.0000 -1.0000 3302114 1582252406.50 151.5030 59.9991 32.0000 1.9818 1.9854 417.3484 418.2739 0.1396 -1.0000 -1.0000 3302176 1582252406.60 151.5365 59.9991 32.0000 1.9825 1.9861 417.3415 418.2907 0.1435 -1.0000 -1.0000 3302254 1582252406.70 151.5365 59.9991 32.0000 1.9827 1.9864 417.1833 418.1348 0.1423 -1.0000 -1.0000 3302317 1582252406.80 151.5365 59.9991 32.0000 1.9822 1.9859 417.1976 418.1319 0.1399 -1.0000 -1.0000 3302379 1582252406.90 151.5365 59.9991 32.0000 1.9827 1.9863 417.3696 418.2948 0.1389 -1.0000 -1.0000 3302567 1582252407.00 151.5365 59.9991 32.0000 1.9830 1.9866 417.2602 418.1820 0.1384 -1.0000 -1.0000 3302629 1582252407.10 151.5048 59.9991 32.0000 1.9832 1.9868 417.1867 418.1073 0.1384 -1.0000 -1.0000 3302692 1582252407.20 151.4189 59.9991 32.0000 1.9830 1.9866 417.1961 418.1181 0.1386 -1.0000 -1.0000 3302770 1582252407.30 151.4189 59.9991 32.0000 1.9823 1.9859 417.3957 418.3174 0.1384 -1.0000 -1.0000 3302832 1582252407.40 151.4086 59.9991 32.0000 1.9825 1.9861 417.3717 418.2929 0.1385 -1.0000 -1.0000 3303051 1582252407.50 151.4520 59.9991 32.0000 1.9831 1.9867 417.2839 418.2086 0.1392 -1.0000 -1.0000 3303129 1582252407.60 151.4520 59.9991 32.0000 1.9833 1.9870 417.2109 418.1418 0.1402 -1.0000 -1.0000 3303192 1582252407.70 151.4520 59.9991 32.0000 1.9829 1.9866 417.3445 418.2774 0.1400 -1.0000 -1.0000 3303254 1582252407.80 151.4520 59.9991 32.0000 1.9827 1.9863 417.3499 418.2750 0.1389 -1.0000 -1.0000 3303332 1582252407.90 151.4520 59.9991 32.0000 1.9827 1.9863 417.3458 418.2683 0.1385 -1.0000 -1.0000 3303395 1582252408.00 151.4520 59.9991 32.0000 1.9838 1.9874 417.1338 418.0545 0.1384 -1.0000 -1.0000 3303661 1582252408.10 151.4520 59.9991 32.0000 1.9830 1.9866 417.3261 418.2472 0.1385 -1.0000 -1.0000 3303738 1582252408.20 151.4599 59.9991 32.0000 1.9828 1.9864 417.4061 418.3284 0.1385 -1.0000 -1.0000 3303801 1582252408.30 151.4616 59.9991 32.0000 1.9833 1.9869 417.3118 418.2360 0.1390 -1.0000 -1.0000 3303864 1582252408.40 151.4616 59.9991 32.0000 1.9835 1.9872 417.1176 418.0526 0.1408 -1.0000 -1.0000 3303926 1582252408.50 151.4616 59.9991 32.0000 1.9840 1.9876 417.1245 418.0612 0.1405 -1.0000 -1.0000 3304067 1582252408.60 151.4616 59.9991 32.0000 1.9835 1.9871 417.2005 418.1288 0.1393 -1.0000 -1.0000 3304129 1582252408.70 151.4616 59.9991 32.0000 1.9826 1.9863 417.3554 418.2788 0.1387 -1.0000 -1.0000 3304192 1582252408.80 151.5708 59.9991 32.0000 1.9828 1.9864 417.3581 418.2806 0.1385 -1.0000 -1.0000 3304254 1582252408.90 151.5708 59.9991 32.0000 1.9843 1.9879 417.1573 418.0785 0.1385 -1.0000 -1.0000 3304332 1582252409.00 151.5708 59.9991 32.0000 1.9843 1.9879 417.2139 418.1348 0.1383 -1.0000 -1.0000 3304676 1582252409.10 151.5708 59.9991 32.0000 1.9830 1.9866 417.4182 418.3369 0.1381 -1.0000 -1.0000 3304723 1582252409.20 151.5708 59.9991 32.0000 1.9824 1.9860 417.3703 418.2910 0.1384 -1.0000 -1.0000 3304801 1582252409.30 151.5708 59.9991 32.0000 1.9839 1.9875 417.2134 418.1349 0.1385 -1.0000 -1.0000 3304864 1582252409.40 151.5708 59.9991 32.0000 1.9836 1.9872 417.2372 418.1588 0.1384 -1.0000 -1.0000 3304926 1582252409.50 151.5708 59.9991 32.0000 1.9831 1.9867 417.3499 418.2716 0.1385 -1.0000 -1.0000 3305317 1582252409.60 151.5708 59.9991 32.0000 1.9828 1.9864 417.3556 418.2767 0.1383 -1.0000 -1.0000 3305379 1582252409.70 151.5584 59.9991 32.0000 1.9830 1.9867 417.2776 418.1988 0.1384 -1.0000 -1.0000 3305442 1582252409.80 151.5584 59.9991 32.0000 1.9849 1.9885 417.1376 418.0583 0.1384 -1.0000 -1.0000 3305520 1582252409.90 151.5584 59.9991 32.0000 1.9826 1.9862 417.2202 418.1409 0.1384 -1.0000 -1.0000 3305582 1582252410.00 151.5584 59.9991 32.0000 1.9825 1.9861 417.3810 418.3014 0.1382 -1.0000 -1.0000 3305645 1582252410.10 151.5584 59.9991 32.0000 1.9833 1.9869 417.2914 418.2105 0.1381 -1.0000 -1.0000 3305832 1582252410.20 151.5584 59.9991 32.0000 1.9823 1.9859 417.2785 418.1977 0.1381 -1.0000 -1.0000 3305895 1582252410.30 151.5584 59.9991 32.0000 1.9834 1.9870 417.2463 418.1658 0.1382 -1.0000 -1.0000 3305957 1582252410.40 151.5316 59.9985 32.0000 1.9825 1.9861 417.4181 418.3383 0.1383 -1.0000 -1.0000 3306035 1582252410.50 151.5316 59.9985 32.0000 1.9833 1.9869 417.3694 418.2905 0.1384 -1.0000 -1.0000 3306098 1582252410.60 151.5316 59.9985 32.0000 1.9841 1.9877 417.1974 418.1173 0.1382 -1.0000 -1.0000 3306332 1582252410.70 151.5692 59.9985 32.0000 1.9830 1.9866 417.1644 418.0834 0.1381 -1.0000 -1.0000 3306395 1582252410.80 151.5692 59.9985 32.0000 1.9832 1.9868 417.3539 418.2745 0.1383 -1.0000 -1.0000 3306457 1582252410.90 151.5543 59.9985 32.0000 1.9831 1.9867 417.3296 418.2491 0.1382 -1.0000 -1.0000 3306535 1582252411.00 151.5081 59.9985 32.0000 1.9841 1.9877 417.1970 418.1162 0.1381 -1.0000 -1.0000 3306598 1582252411.10 151.5081 59.9985 32.0000 1.9832 1.9868 417.1532 418.0719 0.1381 -1.0000 -1.0000 3306785 1582252411.20 151.5081 59.9985 32.0000 1.9829 1.9865 417.2948 418.2140 0.1382 -1.0000 -1.0000 3306848 1582252411.30 151.5081 59.9985 32.0000 1.9827 1.9863 417.4016 418.3207 0.1379 -1.0000 -1.0000 3306911 1582252411.40 151.5081 59.9985 32.0000 1.9836 1.9872 417.2395 418.1595 0.1384 -1.0000 -1.0000 3306973 1582252411.50 151.4651 59.9985 32.0000 1.9836 1.9872 417.1890 418.1090 0.1383 -1.0000 -1.0000 3307051 1582252411.60 151.4651 59.9985 32.0000 1.9835 1.9871 417.2951 418.2151 0.1382 -1.0000 -1.0000 3307332 1582252411.70 151.4651 59.9985 32.0000 1.9823 1.9859 417.2986 418.2184 0.1382 -1.0000 -1.0000 3307395 1582252411.80 151.4651 59.9985 32.0000 1.9834 1.9870 417.2632 418.1828 0.1382 -1.0000 -1.0000 3307458 1582252411.90 151.4651 59.9985 32.0000 1.9836 1.9872 417.1130 418.0316 0.1381 -1.0000 -1.0000 3307520 1582252412.00 151.4693 59.9985 32.0000 1.9837 1.9873 417.2742 418.1937 0.1382 -1.0000 -1.0000 3307582 1582252412.10 151.4712 59.9985 32.0000 1.9828 1.9864 417.4280 418.3474 0.1381 -1.0000 -1.0000 3307817 1582252412.20 151.4712 59.9985 32.0000 1.9825 1.9861 417.2236 418.1431 0.1382 -1.0000 -1.0000 3307879 1582252412.30 151.4712 59.9985 32.0000 1.9839 1.9875 417.2235 418.1430 0.1383 -1.0000 -1.0000 3307942 1582252412.40 151.4712 59.9985 32.0000 1.9831 1.9867 417.2177 418.1381 0.1383 -1.0000 -1.0000 3308020 1582252412.50 151.4712 59.9985 32.0000 1.9827 1.9863 417.2986 418.2177 0.1381 -1.0000 -1.0000 3308082 1582252412.60 151.5300 59.9985 32.0000 1.9839 1.9875 417.3118 418.2325 0.1383 -1.0000 -1.0000 3308582 1582252412.70 151.5300 59.9985 32.0000 1.9846 1.9882 417.0892 418.0089 0.1383 -1.0000 -1.0000 3308645 1582252412.80 151.5300 59.9985 32.0000 1.9834 1.9870 417.2277 418.1477 0.1382 -1.0000 -1.0000 3308707 1582252412.90 151.5300 59.9985 32.0000 1.9827 1.9863 417.3804 418.3006 0.1382 -1.0000 -1.0000 3308770 1582252413.00 151.5300 59.9985 32.0000 1.9825 1.9861 417.3716 418.2916 0.1382 -1.0000 -1.0000 3308848 1582252413.10 151.5300 59.9985 32.0000 1.9830 1.9866 417.2185 418.1381 0.1382 -1.0000 -1.0000 3309020 1582252413.20 151.5300 59.9985 32.0000 1.9834 1.9870 417.1162 418.0363 0.1383 -1.0000 -1.0000 3309098 1582252413.30 151.5300 59.9985 32.0000 1.9838 1.9874 417.2018 418.1223 0.1384 -1.0000 -1.0000 3309161 1582252413.40 151.5300 59.9985 32.0000 1.9829 1.9865 417.3018 418.2220 0.1382 -1.0000 -1.0000 3309223 1582252413.50 151.5300 59.9985 32.0000 1.9826 1.9862 417.3862 418.3061 0.1382 -1.0000 -1.0000 3309285 1582252413.60 151.5277 59.9985 32.0000 1.9835 1.9871 417.2000 418.1203 0.1383 -1.0000 -1.0000 3309348 1582252413.70 151.4976 59.9985 32.0000 1.9835 1.9871 417.2057 418.1258 0.1383 -1.0000 -1.0000 3309520 1582252413.80 151.4976 59.9985 32.0000 1.9826 1.9862 417.2707 418.1900 0.1381 -1.0000 -1.0000 3309598 1582252413.90 151.4976 59.9985 32.0000 1.9824 1.9860 417.3733 418.2927 0.1382 -1.0000 -1.0000 3309661 1582252414.00 151.4976 59.9985 32.0000 1.9831 1.9867 417.2372 418.1581 0.1384 -1.0000 -1.0000 3309723 1582252414.10 151.4976 59.9985 32.0000 1.9841 1.9877 417.0690 417.9903 0.1386 -1.0000 -1.0000 3309801 1582252414.20 151.5102 59.9985 32.0000 1.9836 1.9872 417.1537 418.0758 0.1385 -1.0000 -1.0000 3310035 1582252414.30 151.5374 59.9985 32.0000 1.9828 1.9864 417.2969 418.2194 0.1386 -1.0000 -1.0000 3310098 1582252414.40 151.5384 59.9985 32.0000 1.9832 1.9868 417.3079 418.2291 0.1383 -1.0000 -1.0000 3310160 1582252414.50 151.5384 59.9985 32.0000 1.9838 1.9874 417.1222 418.0424 0.1384 -1.0000 -1.0000 3310223 1582252414.60 151.5384 59.9985 32.0000 1.9839 1.9875 417.0373 417.9579 0.1384 -1.0000 -1.0000 3310301 1582252414.70 151.5381 59.9987 32.0000 1.9826 1.9862 417.1760 418.0962 0.1384 -1.0000 -1.0000 3310895 1582252414.80 151.5378 59.9990 32.0000 1.9827 1.9863 417.2994 418.2212 0.1385 -1.0000 -1.0000 3310958 1582252414.90 151.5378 59.9990 32.0000 1.9825 1.9861 417.0886 418.0101 0.1384 -1.0000 -1.0000 3311035 1582252415.00 151.5378 59.9990 32.0000 1.9827 1.9863 417.1206 418.0394 0.1382 -1.0000 -1.0000 3311098 1582252415.10 151.5378 59.9990 32.0000 1.9828 1.9864 417.3325 418.2530 0.1382 -1.0000 -1.0000 3311161 1582252415.20 151.5378 59.9990 32.0000 1.9828 1.9864 417.3274 418.2477 0.1383 -1.0000 -1.0000 3311348 1582252415.30 151.4687 59.9990 32.0000 1.9840 1.9876 417.2085 418.1297 0.1384 -1.0000 -1.0000 3311411 1582252415.40 151.4606 59.9990 32.0000 1.9838 1.9874 417.0935 418.0132 0.1383 -1.0000 -1.0000 3311473 1582252415.50 151.4606 59.9990 32.0000 1.9820 1.9856 417.2121 418.1317 0.1382 -1.0000 -1.0000 3311551 1582252415.60 151.4606 59.9990 32.0000 1.9830 1.9866 417.3486 418.2692 0.1383 -1.0000 -1.0000 3311614 1582252415.70 151.4606 59.9990 32.0000 1.9837 1.9873 417.3002 418.2210 0.1383 -1.0000 -1.0000 3311676 1582252415.80 151.4606 59.9990 32.0000 1.9843 1.9879 417.0726 417.9927 0.1384 -1.0000 -1.0000 3311738 1582252415.90 151.4398 59.9990 32.0000 1.9838 1.9874 417.2111 418.1316 0.1383 -1.0000 -1.0000 3311801 1582252416.00 151.4398 59.9990 32.0000 1.9834 1.9870 417.3346 418.2549 0.1384 -1.0000 -1.0000 3311864 1582252416.10 151.4398 59.9990 32.0000 1.9837 1.9873 417.2485 418.1705 0.1385 -1.0000 -1.0000 3311942 1582252416.20 151.4398 59.9990 32.0000 1.9833 1.9869 417.1279 418.0487 0.1385 -1.0000 -1.0000 3312004 1582252416.30 151.4398 59.9990 32.0000 1.9837 1.9873 417.2776 418.1983 0.1383 -1.0000 -1.0000 3312067 1582252416.40 151.4429 59.9990 32.0000 1.9828 1.9864 417.2151 418.1367 0.1385 -1.0000 -1.0000 3312145 1582252416.50 151.4445 59.9990 32.0000 1.9839 1.9875 417.1744 418.0962 0.1385 -1.0000 -1.0000 3312207 1582252416.60 151.4445 59.9990 32.0000 1.9836 1.9872 417.1489 418.0691 0.1383 -1.0000 -1.0000 3312285 1582252416.70 151.4445 59.9990 32.0000 1.9835 1.9871 417.2112 418.1326 0.1387 -1.0000 -1.0000 3312348 1582252416.80 151.4445 59.9990 32.0000 1.9837 1.9874 417.2885 418.2178 0.1400 -1.0000 -1.0000 3312410 1582252416.90 151.4445 59.9990 32.0000 1.9837 1.9874 417.1835 418.1174 0.1403 -1.0000 -1.0000 3312473 1582252417.00 151.4445 59.9990 32.0000 1.9840 1.9877 417.0498 417.9780 0.1393 -1.0000 -1.0000 3312535 1582252417.10 151.4445 59.9990 32.0000 1.9839 1.9875 417.2400 418.1621 0.1386 -1.0000 -1.0000 3312598 1582252417.20 151.4445 59.9990 32.0000 1.9830 1.9866 417.2542 418.1768 0.1388 -1.0000 -1.0000 3312676 1582252417.30 151.4445 59.9990 32.0000 1.9835 1.9871 417.1921 418.1144 0.1385 -1.0000 -1.0000 3312895 1582252417.40 151.4445 59.9990 32.0000 1.9842 1.9878 417.0851 418.0063 0.1385 -1.0000 -1.0000 3312958 1582252417.50 151.4445 59.9990 32.0000 1.9824 1.9860 417.2603 418.1818 0.1385 -1.0000 -1.0000 3313035 1582252417.60 151.4790 59.9990 32.0000 1.9826 1.9862 417.2286 418.1508 0.1386 -1.0000 -1.0000 3313098 1582252417.70 151.4807 59.9990 32.0000 1.9838 1.9874 417.1332 418.0558 0.1387 -1.0000 -1.0000 3313161 1582252417.80 151.4807 59.9990 32.0000 1.9835 1.9871 417.0493 417.9729 0.1388 -1.0000 -1.0000 3313551 1582252417.90 151.4807 59.9990 32.0000 1.9826 1.9862 417.2785 418.2014 0.1387 -1.0000 -1.0000 3313614 1582252418.00 151.4807 59.9990 32.0000 1.9829 1.9865 417.2984 418.2209 0.1385 -1.0000 -1.0000 3313676 1582252418.10 151.4807 59.9990 32.0000 1.9832 1.9868 417.1435 418.0649 0.1385 -1.0000 -1.0000 3313738 1582252418.20 151.4807 59.9990 32.0000 1.9831 1.9868 417.1308 418.0517 0.1384 -1.0000 -1.0000 3313801 1582252418.30 151.4839 59.9990 32.0000 1.9829 1.9865 417.2637 418.1845 0.1384 -1.0000 -1.0000 3314207 1582252418.40 151.5035 59.9990 32.0000 1.9829 1.9866 417.2682 418.1899 0.1386 -1.0000 -1.0000 3314285 1582252418.50 151.5035 59.9990 32.0000 1.9834 1.9870 417.0903 418.0135 0.1389 -1.0000 -1.0000 3314348 1582252418.60 151.5035 59.9990 32.0000 1.9831 1.9867 417.0729 417.9948 0.1386 -1.0000 -1.0000 3314410 1582252418.70 151.5035 59.9990 32.0000 1.9818 1.9854 417.2769 418.1992 0.1386 -1.0000 -1.0000 3314473 1582252418.80 151.5035 59.9990 32.0000 1.9826 1.9863 417.2277 418.1498 0.1386 -1.0000 -1.0000 3314551 1582252418.90 151.4740 59.9990 32.0000 1.9834 1.9870 417.1147 418.0358 0.1384 -1.0000 -1.0000 3314614 1582252419.00 151.4740 59.9990 32.0000 1.9832 1.9868 417.0322 417.9541 0.1387 -1.0000 -1.0000 3314676 1582252419.10 151.4740 59.9990 32.0000 1.9831 1.9867 417.2246 418.1473 0.1386 -1.0000 -1.0000 3314738 1582252419.20 151.4740 59.9990 32.0000 1.9830 1.9866 417.2010 418.1233 0.1386 -1.0000 -1.0000 3314817 1582252419.30 151.4903 59.9990 32.0000 1.9837 1.9873 417.1261 418.0502 0.1393 -1.0000 -1.0000 3315098 1582252419.40 151.4920 59.9990 32.0000 1.9833 1.9869 417.1570 418.0912 0.1406 -1.0000 -1.0000 3315160 1582252419.50 151.4920 59.9990 32.0000 1.9825 1.9862 417.2788 418.2132 0.1403 -1.0000 -1.0000 3315223 1582252419.60 151.4920 59.9990 32.0000 1.9831 1.9867 417.2232 418.1506 0.1390 -1.0000 -1.0000 3315285 1582252419.70 151.4920 59.9990 32.0000 1.9844 1.9880 417.1492 418.0723 0.1388 -1.0000 -1.0000 3315348 1582252419.80 151.4246 59.9988 32.0000 1.9830 1.9867 417.1559 418.0781 0.1385 -1.0000 -1.0000 3315426 1582252419.90 151.4246 59.9988 32.0000 1.9833 1.9869 417.2462 418.1668 0.1383 -1.0000 -1.0000 3315551 1582252420.00 151.4246 59.9988 32.0000 1.9824 1.9860 417.3541 418.2755 0.1384 -1.0000 -1.0000 3315614 1582252420.10 151.4246 59.9988 32.0000 1.9833 1.9870 417.2702 418.1911 0.1384 -1.0000 -1.0000 3315692 1582252420.20 151.4246 59.9988 32.0000 1.9841 1.9877 417.1303 418.0501 0.1382 -1.0000 -1.0000 3315754 1582252420.30 151.4296 59.9988 32.0000 1.9832 1.9868 417.2159 418.1352 0.1383 -1.0000 -1.0000 3315817 1582252420.40 151.4337 59.9988 32.0000 1.9828 1.9864 417.3297 418.2541 0.1390 -1.0000 -1.0000 3316067 1582252420.50 151.4337 59.9988 32.0000 1.9835 1.9871 417.2714 418.1974 0.1390 -1.0000 -1.0000 3316129 1582252420.60 151.4337 59.9988 32.0000 1.9838 1.9874 417.1921 418.1152 0.1387 -1.0000 -1.0000 3316192 1582252420.70 151.4337 59.9988 32.0000 1.9844 1.9880 417.0865 418.0071 0.1385 -1.0000 -1.0000 3316254 1582252420.80 151.4337 59.9988 32.0000 1.9835 1.9871 417.4236 418.3460 0.1386 -1.0000 -1.0000 3316317 1582252420.90 151.4845 59.9988 32.0000 1.9843 1.9879 417.2749 418.1966 0.1385 -1.0000 -1.0000 3316770 1582252421.00 151.4845 59.9988 32.0000 1.9840 1.9876 417.1651 418.0873 0.1386 -1.0000 -1.0000 3316832 1582252421.10 151.4845 59.9988 32.0000 1.9835 1.9871 417.2638 418.1853 0.1385 -1.0000 -1.0000 3316895 1582252421.20 151.4845 59.9988 32.0000 1.9827 1.9863 417.3870 418.3083 0.1384 -1.0000 -1.0000 3316973 1582252421.30 151.4845 59.9988 32.0000 1.9828 1.9864 417.3971 418.3188 0.1385 -1.0000 -1.0000 3317035 1582252421.40 151.5170 59.9988 32.0000 1.9834 1.9870 417.1543 418.0750 0.1384 -1.0000 -1.0000 3317864 1582252421.50 151.5303 59.9988 32.0000 1.9849 1.9885 417.1972 418.1181 0.1384 -1.0000 -1.0000 3317942 1582252421.60 151.5303 59.9988 32.0000 1.9840 1.9876 417.2932 418.2140 0.1384 -1.0000 -1.0000 3318004 1582252421.70 151.5303 59.9988 32.0000 1.9829 1.9865 417.4318 418.3532 0.1384 -1.0000 -1.0000 3318067 1582252421.80 151.5303 59.9988 32.0000 1.9826 1.9862 417.2795 418.1999 0.1384 -1.0000 -1.0000 3318129 1582252421.90 151.5351 59.9988 32.0000 1.9842 1.9879 417.2515 418.1727 0.1384 -1.0000 -1.0000 3318192 1582252422.00 151.5778 59.9988 32.0000 1.9831 1.9867 417.2628 418.1831 0.1382 -1.0000 -1.0000 3318254 1582252422.10 151.5778 59.9988 32.0000 1.9835 1.9871 417.3229 418.2432 0.1383 -1.0000 -1.0000 3318332 1582252422.20 151.5778 59.9988 32.0000 1.9843 1.9879 417.1442 418.0655 0.1385 -1.0000 -1.0000 3318395 1582252422.30 151.5778 59.9988 32.0000 1.9832 1.9868 417.3322 418.2533 0.1384 -1.0000 -1.0000 3318457 1582252422.40 151.5778 59.9988 32.0000 1.9828 1.9864 417.3780 418.2994 0.1385 -1.0000 -1.0000 3318535 1582252422.50 151.5689 59.9988 32.0000 1.9836 1.9872 417.2632 418.1847 0.1385 -1.0000 -1.0000 3318598 1582252422.60 151.5689 59.9988 32.0000 1.9834 1.9870 417.2005 418.1218 0.1384 -1.0000 -1.0000 3318660 1582252422.70 151.5689 59.9988 32.0000 1.9832 1.9868 417.1698 418.0909 0.1385 -1.0000 -1.0000 3318723 1582252422.80 151.5689 59.9988 32.0000 1.9828 1.9864 417.2988 418.2205 0.1385 -1.0000 -1.0000 3318785 1582252422.90 151.5689 59.9988 32.0000 1.9822 1.9858 417.3046 418.2267 0.1386 -1.0000 -1.0000 3318864 1582252423.00 151.5471 59.9988 32.0000 1.9825 1.9861 417.2478 418.1698 0.1386 -1.0000 -1.0000 3318926 1582252423.10 151.4707 59.9988 32.0000 1.9832 1.9868 417.1789 418.1008 0.1386 -1.0000 -1.0000 3318988 1582252423.20 151.4707 59.9988 32.0000 1.9832 1.9868 417.2151 418.1377 0.1386 -1.0000 -1.0000 3319051 1582252423.30 151.4707 59.9988 32.0000 1.9833 1.9869 417.3126 418.2349 0.1386 -1.0000 -1.0000 3319129 1582252423.40 151.4707 59.9988 32.0000 1.9838 1.9874 417.1871 418.1096 0.1383 -1.0000 -1.0000 3319176 1582252423.50 151.4707 59.9988 32.0000 1.9827 1.9863 417.1307 418.0521 0.1385 -1.0000 -1.0000 3319254 1582252423.60 151.4707 59.9988 32.0000 1.9824 1.9860 417.2427 418.1637 0.1385 -1.0000 -1.0000 3319317 1582252423.70 151.4707 59.9988 32.0000 1.9829 1.9865 417.3100 418.2326 0.1386 -1.0000 -1.0000 3319379 1582252423.80 151.4707 59.9988 32.0000 1.9837 1.9873 417.2001 418.1215 0.1385 -1.0000 -1.0000 3319458 1582252423.90 151.4707 59.9988 32.0000 1.9836 1.9872 417.1665 418.0884 0.1386 -1.0000 -1.0000 3319551 1582252424.00 151.4707 59.9988 32.0000 1.9832 1.9868 417.2016 418.1228 0.1384 -1.0000 -1.0000 3319614 1582252424.10 151.4626 59.9988 32.0000 1.9828 1.9864 417.2636 418.1852 0.1385 -1.0000 -1.0000 3319676 1582252424.20 151.4032 59.9988 32.0000 1.9826 1.9862 417.3784 418.3018 0.1389 -1.0000 -1.0000 3319754 1582252424.30 151.4032 59.9988 32.0000 1.9830 1.9866 417.1671 418.0947 0.1396 -1.0000 -1.0000 3319801 1582252424.40 151.4032 59.9988 32.0000 1.9841 1.9878 417.1144 418.0434 0.1396 -1.0000 -1.0000 3319879 1582252424.50 151.4032 59.9988 32.0000 1.9828 1.9865 417.2776 418.2029 0.1389 -1.0000 -1.0000 3320067 1582252424.60 151.4032 59.9988 32.0000 1.9825 1.9861 417.2737 418.1974 0.1388 -1.0000 -1.0000 3320145 1582252424.70 151.4032 59.9988 32.0000 1.9842 1.9878 417.2196 418.1420 0.1386 -1.0000 -1.0000 3320207 1582252424.80 151.4032 59.9988 32.0000 1.9837 1.9873 417.1885 418.1097 0.1384 -1.0000 -1.0000 3320270 1582252424.90 151.4534 59.9986 32.0000 1.9832 1.9868 417.2243 418.1464 0.1385 -1.0000 -1.0000 3320332 1582252425.00 151.4534 59.9986 32.0000 1.9838 1.9874 417.4070 418.3290 0.1386 -1.0000 -1.0000 3321161 1582252425.10 151.4534 59.9986 32.0000 1.9829 1.9865 417.3367 418.2588 0.1385 -1.0000 -1.0000 3321223 1582252425.20 151.4534 59.9986 32.0000 1.9834 1.9870 417.0768 417.9979 0.1385 -1.0000 -1.0000 3321285 1582252425.30 151.4534 59.9986 32.0000 1.9845 1.9881 417.1761 418.0980 0.1386 -1.0000 -1.0000 3321348 1582252425.40 151.4534 59.9986 32.0000 1.9840 1.9876 417.2334 418.1555 0.1386 -1.0000 -1.0000 3321411 1582252425.50 151.5123 59.9986 32.0000 1.9839 1.9875 417.2666 418.1899 0.1388 -1.0000 -1.0000 3321551 1582252425.60 151.5123 59.9986 32.0000 1.9831 1.9867 417.2050 418.1265 0.1385 -1.0000 -1.0000 3321614 1582252425.70 151.5123 59.9986 32.0000 1.9843 1.9879 417.1524 418.0744 0.1386 -1.0000 -1.0000 3321676 1582252425.80 151.5123 59.9986 32.0000 1.9824 1.9860 417.3721 418.2938 0.1384 -1.0000 -1.0000 3321754 1582252425.90 151.5123 59.9986 32.0000 1.9829 1.9865 417.3520 418.2725 0.1384 -1.0000 -1.0000 3321817 1582252426.00 151.5214 59.9986 32.0000 1.9828 1.9864 417.2129 418.1345 0.1385 -1.0000 -1.0000 3321879 1582252426.10 151.5283 59.9986 32.0000 1.9836 1.9872 417.0905 418.0113 0.1384 -1.0000 -1.0000 3321957 1582252426.20 151.5283 59.9986 32.0000 1.9829 1.9865 417.2279 418.1486 0.1384 -1.0000 -1.0000 3322020 1582252426.30 151.5283 59.9986 32.0000 1.9832 1.9868 417.4219 418.3427 0.1383 -1.0000 -1.0000 3322082 1582252426.40 151.5283 59.9986 32.0000 1.9826 1.9862 417.3124 418.2333 0.1384 -1.0000 -1.0000 3322145 1582252426.50 151.5283 59.9986 32.0000 1.9837 1.9873 417.0437 417.9651 0.1386 -1.0000 -1.0000 3322426 1582252426.60 151.4469 59.9986 32.0000 1.9825 1.9862 417.2365 418.1590 0.1386 -1.0000 -1.0000 3322504 1582252426.70 151.4469 59.9986 32.0000 1.9820 1.9856 417.2613 418.1830 0.1385 -1.0000 -1.0000 3322551 1582252426.80 151.4469 59.9986 32.0000 1.9825 1.9861 417.3247 418.2462 0.1385 -1.0000 -1.0000 3322629 1582252426.90 151.4469 59.9986 32.0000 1.9829 1.9865 417.1586 418.0787 0.1384 -1.0000 -1.0000 3322692 1582252427.00 151.4469 59.9986 32.0000 1.9832 1.9868 417.0547 417.9758 0.1385 -1.0000 -1.0000 3322801 1582252427.10 151.4469 59.9986 32.0000 1.9823 1.9859 417.1636 418.0841 0.1383 -1.0000 -1.0000 3322848 1582252427.20 151.4469 59.9986 32.0000 1.9825 1.9861 417.3199 418.2409 0.1384 -1.0000 -1.0000 3322942 1582252427.30 151.4469 59.9986 32.0000 1.9831 1.9867 417.1963 418.1170 0.1384 -1.0000 -1.0000 3323004 1582252427.40 151.4469 59.9986 32.0000 1.9830 1.9866 417.0376 417.9580 0.1384 -1.0000 -1.0000 3323067 1582252427.50 151.4469 59.9986 32.0000 1.9832 1.9868 417.1014 418.0223 0.1385 -1.0000 -1.0000 3323411 1582252427.60 151.4427 59.9986 32.0000 1.9836 1.9872 417.2202 418.1418 0.1385 -1.0000 -1.0000 3323488 1582252427.70 151.4296 59.9986 32.0000 1.9825 1.9861 417.2718 418.1937 0.1385 -1.0000 -1.0000 3323551 1582252427.80 151.4296 59.9986 32.0000 1.9836 1.9872 417.1265 418.0482 0.1386 -1.0000 -1.0000 3323629 1582252427.90 151.4296 59.9986 32.0000 1.9835 1.9871 417.0570 417.9786 0.1386 -1.0000 -1.0000 3323692 1582252428.00 151.4296 59.9986 32.0000 1.9826 1.9862 417.2893 418.2110 0.1385 -1.0000 -1.0000 3323754 1582252428.10 151.4296 59.9986 32.0000 1.9829 1.9865 417.2728 418.1938 0.1384 -1.0000 -1.0000 3323817 1582252428.20 151.4296 59.9986 32.0000 1.9827 1.9863 417.1633 418.0852 0.1386 -1.0000 -1.0000 3323879 1582252428.30 151.4210 59.9986 32.0000 1.9830 1.9866 417.1353 418.0564 0.1385 -1.0000 -1.0000 3323942 1582252428.40 151.4210 59.9986 32.0000 1.9840 1.9876 417.1740 418.0972 0.1389 -1.0000 -1.0000 3324020 1582252428.50 151.4210 59.9986 32.0000 1.9817 1.9853 417.2646 418.1898 0.1391 -1.0000 -1.0000 3324082 1582252428.60 151.4210 59.9986 32.0000 1.9827 1.9863 417.3522 418.2782 0.1391 -1.0000 -1.0000 3324364 1582252428.70 151.4210 59.9986 32.0000 1.9831 1.9867 417.2151 418.1397 0.1390 -1.0000 -1.0000 3324426 1582252428.80 151.4210 59.9986 32.0000 1.9839 1.9875 417.1115 418.0346 0.1387 -1.0000 -1.0000 3324488 1582252428.90 151.4307 59.9986 32.0000 1.9829 1.9866 417.2570 418.1811 0.1389 -1.0000 -1.0000 3324567 1582252429.00 151.4307 59.9986 32.0000 1.9832 1.9868 417.1040 418.0273 0.1387 -1.0000 -1.0000 3324629 1582252429.10 151.4307 59.9986 32.0000 1.9840 1.9876 417.1469 418.0690 0.1386 -1.0000 -1.0000 3324801 1582252429.20 151.4307 59.9986 32.0000 1.9833 1.9869 417.1638 418.0858 0.1387 -1.0000 -1.0000 3324879 1582252429.30 151.4307 59.9986 32.0000 1.9826 1.9862 417.3376 418.2594 0.1384 -1.0000 -1.0000 3324942 1582252429.40 151.4397 59.9986 32.0000 1.9823 1.9859 417.3424 418.2635 0.1385 -1.0000 -1.0000 3325004 1582252429.50 151.4994 59.9986 32.0000 1.9834 1.9870 417.2540 418.1762 0.1385 -1.0000 -1.0000 3325082 1582252429.60 151.4994 59.9986 32.0000 1.9832 1.9868 417.0648 417.9871 0.1386 -1.0000 -1.0000 3325301 1582252429.70 151.4994 59.9986 32.0000 1.9827 1.9863 417.2027 418.1234 0.1384 -1.0000 -1.0000 3325364 1582252429.80 151.4994 59.9986 32.0000 1.9832 1.9868 417.2761 418.1997 0.1390 -1.0000 -1.0000 3325442 1582252429.90 151.4994 59.9986 32.0000 1.9831 1.9867 417.3367 418.2670 0.1399 -1.0000 -1.0000 3325504 1582252430.00 151.5284 59.9986 32.0000 1.9838 1.9875 417.1518 418.0803 0.1393 -1.0000 -1.0000 3325567 1582252430.10 151.5284 59.9986 32.0000 1.9837 1.9873 417.3127 418.2368 0.1388 -1.0000 -1.0000 3326317 1582252430.20 151.5284 59.9986 32.0000 1.9835 1.9871 417.3674 418.2901 0.1386 -1.0000 -1.0000 3326379 1582252430.30 151.5284 59.9986 32.0000 1.9831 1.9867 417.3416 418.2641 0.1386 -1.0000 -1.0000 3326442 1582252430.40 151.5284 59.9986 32.0000 1.9839 1.9875 417.2092 418.1309 0.1385 -1.0000 -1.0000 3326520 1582252430.50 151.5734 59.9986 32.0000 1.9827 1.9863 417.1949 418.1172 0.1387 -1.0000 -1.0000 3326582 1582252430.60 151.6061 59.9986 32.0000 1.9831 1.9867 417.2874 418.2094 0.1385 -1.0000 -1.0000 3326645 1582252430.70 151.6061 59.9986 32.0000 1.9832 1.9868 417.4335 418.3550 0.1385 -1.0000 -1.0000 3326707 1582252430.80 151.6061 59.9986 32.0000 1.9831 1.9867 417.2386 418.1631 0.1392 -1.0000 -1.0000 3326770 1582252430.90 151.6061 59.9986 32.0000 1.9841 1.9878 417.1757 418.1051 0.1398 -1.0000 -1.0000 3326848 1582252431.00 151.6061 59.9986 32.0000 1.9827 1.9863 417.2695 418.1999 0.1397 -1.0000 -1.0000 3326911 1582252431.10 151.5931 59.9986 32.0000 1.9827 1.9863 417.3853 418.3127 0.1391 -1.0000 -1.0000 3326973 1582252431.20 151.5931 59.9986 32.0000 1.9832 1.9868 417.2261 418.1493 0.1387 -1.0000 -1.0000 3327051 1582252431.30 151.5931 59.9986 32.0000 1.9839 1.9875 417.0983 418.0197 0.1384 -1.0000 -1.0000 3327114 1582252431.40 151.5931 59.9986 32.0000 1.9829 1.9865 417.2139 418.1345 0.1384 -1.0000 -1.0000 3327176 1582252431.50 151.5931 59.9986 32.0000 1.9827 1.9863 417.4262 418.3484 0.1385 -1.0000 -1.0000 3327254 1582252431.60 151.5256 59.9986 32.0000 1.9833 1.9869 417.2677 418.1891 0.1385 -1.0000 -1.0000 3327301 1582252431.70 151.5256 59.9986 32.0000 1.9838 1.9874 417.1064 418.0276 0.1385 -1.0000 -1.0000 3327411 1582252431.80 151.5256 59.9986 32.0000 1.9834 1.9870 417.1247 418.0447 0.1384 -1.0000 -1.0000 3327473 1582252431.90 151.5256 59.9986 32.0000 1.9832 1.9868 417.2663 418.1879 0.1385 -1.0000 -1.0000 3327551 1582252432.00 151.5256 59.9986 32.0000 1.9830 1.9866 417.3563 418.2782 0.1385 -1.0000 -1.0000 3327614 1582252432.10 151.5256 59.9986 32.0000 1.9832 1.9868 417.1507 418.0737 0.1386 -1.0000 -1.0000 3327676 1582252432.20 151.5256 59.9986 32.0000 1.9839 1.9875 417.0861 418.0063 0.1383 -1.0000 -1.0000 3328067 1582252432.30 151.5256 59.9986 32.0000 1.9823 1.9859 417.1913 418.1125 0.1385 -1.0000 -1.0000 3328129 1582252432.40 151.5256 59.9986 32.0000 1.9829 1.9865 417.1530 418.0748 0.1386 -1.0000 -1.0000 3328207 1582252432.50 151.5256 59.9986 32.0000 1.9837 1.9873 417.1513 418.0738 0.1386 -1.0000 -1.0000 3328270 1582252432.60 151.5256 59.9986 32.0000 1.9834 1.9870 417.0843 418.0047 0.1384 -1.0000 -1.0000 3328348 1582252432.70 151.4919 59.9986 32.0000 1.9828 1.9864 417.2805 418.2019 0.1385 -1.0000 -1.0000 3328410 1582252432.80 151.4919 59.9986 32.0000 1.9826 1.9862 417.3362 418.2611 0.1391 -1.0000 -1.0000 3328473 1582252432.90 151.4919 59.9986 32.0000 1.9831 1.9867 417.2410 418.1687 0.1394 -1.0000 -1.0000 3328535 1582252433.00 151.4919 59.9986 32.0000 1.9835 1.9872 417.1799 418.1059 0.1391 -1.0000 -1.0000 3328598 1582252433.10 151.4919 59.9986 32.0000 1.9836 1.9872 417.0785 418.0008 0.1387 -1.0000 -1.0000 3328660 1582252433.20 151.4919 59.9986 32.0000 1.9835 1.9872 417.3469 418.2710 0.1388 -1.0000 -1.0000 3329411 1582252433.30 151.5023 59.9986 32.0000 1.9829 1.9865 417.3297 418.2526 0.1386 -1.0000 -1.0000 3329473 1582252433.40 151.5023 59.9986 32.0000 1.9839 1.9875 417.1412 418.0631 0.1386 -1.0000 -1.0000 3329535 1582252433.50 151.5023 59.9986 32.0000 1.9843 1.9879 417.1576 418.0792 0.1385 -1.0000 -1.0000 3329614 1582252433.60 151.5023 59.9986 32.0000 1.9832 1.9868 417.2839 418.2051 0.1384 -1.0000 -1.0000 3329676 1582252433.70 151.5023 59.9986 32.0000 1.9840 1.9876 417.2237 418.1452 0.1385 -1.0000 -1.0000 3329738 1582252433.80 151.4987 59.9986 32.0000 1.9834 1.9870 417.1597 418.0817 0.1386 -1.0000 -1.0000 3329817 1582252433.90 151.4987 59.9986 32.0000 1.9831 1.9867 417.1429 418.0650 0.1385 -1.0000 -1.0000 3329879 1582252434.00 151.4987 59.9986 32.0000 1.9825 1.9861 417.3993 418.3207 0.1385 -1.0000 -1.0000 3329942 1582252434.10 151.4987 59.9986 32.0000 1.9835 1.9871 417.3051 418.2265 0.1385 -1.0000 -1.0000 3330020 1582252434.20 151.4987 59.9986 32.0000 1.9838 1.9874 417.2744 418.1962 0.1384 -1.0000 -1.0000 3330082 1582252434.30 151.4976 59.9986 32.0000 1.9841 1.9877 417.2233 418.1436 0.1383 -1.0000 -1.0000 3330145 1582252434.40 151.4930 59.9986 32.0000 1.9843 1.9879 417.2055 418.1259 0.1383 -1.0000 -1.0000 3330223 1582252434.50 151.4930 59.9986 32.0000 1.9834 1.9870 417.3550 418.2746 0.1382 -1.0000 -1.0000 3330285 1582252434.60 151.4930 59.9986 32.0000 1.9837 1.9873 417.3031 418.2236 0.1384 -1.0000 -1.0000 3330364 1582252434.70 151.4930 59.9986 32.0000 1.9839 1.9875 417.2708 418.1920 0.1384 -1.0000 -1.0000 3330426 1582252434.80 151.4930 59.9986 32.0000 1.9840 1.9876 417.2972 418.2179 0.1383 -1.0000 -1.0000 3330488 1582252434.90 151.5751 59.9978 32.0000 1.9837 1.9873 417.4231 418.3448 0.1385 -1.0000 -1.0000 3330551 1582252435.00 151.5751 59.9978 32.0000 1.9834 1.9870 417.1536 418.0765 0.1388 -1.0000 -1.0000 3330629 1582252435.10 151.5751 59.9978 32.0000 1.9835 1.9872 417.0982 418.0212 0.1387 -1.0000 -1.0000 3330692 1582252435.20 151.5751 59.9978 32.0000 1.9828 1.9864 417.3039 418.2265 0.1386 -1.0000 -1.0000 3330754 1582252435.30 151.5751 59.9978 32.0000 1.9827 1.9863 417.4738 418.3966 0.1386 -1.0000 -1.0000 3330926 1582252435.40 151.5751 59.9978 32.0000 1.9846 1.9882 417.2712 418.1928 0.1384 -1.0000 -1.0000 3330988 1582252435.50 151.5751 59.9978 32.0000 1.9839 1.9875 417.1821 418.1029 0.1384 -1.0000 -1.0000 3331067 1582252435.60 151.5751 59.9978 32.0000 1.9835 1.9871 417.2219 418.1425 0.1384 -1.0000 -1.0000 3331129 1582252435.70 151.5751 59.9978 32.0000 1.9824 1.9860 417.3347 418.2558 0.1384 -1.0000 -1.0000 3331192 1582252435.80 151.5751 59.9978 32.0000 1.9826 1.9862 417.2428 418.1641 0.1385 -1.0000 -1.0000 3331582 1582252435.90 151.5751 59.9978 32.0000 1.9835 1.9871 417.2574 418.1795 0.1386 -1.0000 -1.0000 3331645 1582252436.00 151.5388 59.9978 32.0000 1.9828 1.9865 417.3825 418.3030 0.1383 -1.0000 -1.0000 3331707 1582252436.10 151.5388 59.9978 32.0000 1.9828 1.9864 417.3004 418.2224 0.1387 -1.0000 -1.0000 3331770 1582252436.20 151.5388 59.9978 32.0000 1.9830 1.9866 417.1530 418.0770 0.1389 -1.0000 -1.0000 3331848 1582252436.30 151.5388 59.9978 32.0000 1.9833 1.9869 417.1473 418.0711 0.1389 -1.0000 -1.0000 3332067 1582252436.40 151.5388 59.9978 32.0000 1.9828 1.9865 417.2746 418.1973 0.1386 -1.0000 -1.0000 3332145 1582252436.50 151.5388 59.9978 32.0000 1.9833 1.9869 417.3697 418.2915 0.1385 -1.0000 -1.0000 3332207 1582252436.60 151.5166 59.9978 32.0000 1.9835 1.9871 417.4155 418.3390 0.1388 -1.0000 -1.0000 3332270 1582252436.70 151.5166 59.9978 32.0000 1.9836 1.9872 417.1196 418.0409 0.1385 -1.0000 -1.0000 3332332 1582252436.80 151.5166 59.9978 32.0000 1.9838 1.9874 417.1640 418.0859 0.1385 -1.0000 -1.0000 3332582 1582252436.90 151.5166 59.9978 32.0000 1.9824 1.9860 417.2593 418.1819 0.1387 -1.0000 -1.0000 3332660 1582252437.00 151.5166 59.9978 32.0000 1.9827 1.9863 417.3556 418.2785 0.1386 -1.0000 -1.0000 3332723 1582252437.10 151.5216 59.9978 32.0000 1.9829 1.9865 417.1580 418.0794 0.1385 -1.0000 -1.0000 3332785 1582252437.20 151.5260 59.9978 32.0000 1.9833 1.9869 417.1998 418.1209 0.1384 -1.0000 -1.0000 3332864 1582252437.30 151.5260 59.9978 32.0000 1.9826 1.9862 417.2927 418.2135 0.1383 -1.0000 -1.0000 3333082 1582252437.40 151.5260 59.9978 32.0000 1.9830 1.9866 417.2425 418.1637 0.1383 -1.0000 -1.0000 3333145 1582252437.50 151.5260 59.9978 32.0000 1.9838 1.9874 417.1448 418.0674 0.1388 -1.0000 -1.0000 3333223 1582252437.60 151.5260 59.9978 32.0000 1.9841 1.9877 417.1427 418.0745 0.1407 -1.0000 -1.0000 3333285 1582252437.70 151.4730 59.9978 32.0000 1.9832 1.9869 417.1997 418.1438 0.1419 -1.0000 -1.0000 3333348 1582252437.80 151.4730 59.9978 32.0000 1.9832 1.9868 417.2778 418.2165 0.1407 -1.0000 -1.0000 3333582 1582252437.90 151.4730 59.9978 32.0000 1.9844 1.9880 417.2969 418.2263 0.1395 -1.0000 -1.0000 3333645 1582252438.00 151.4730 59.9978 32.0000 1.9837 1.9873 417.1956 418.1202 0.1389 -1.0000 -1.0000 3333707 1582252438.10 151.4730 59.9978 32.0000 1.9839 1.9875 417.1761 418.0987 0.1386 -1.0000 -1.0000 3333785 1582252438.20 151.4844 59.9978 32.0000 1.9839 1.9875 417.2405 418.1626 0.1386 -1.0000 -1.0000 3333848 1582252438.30 151.4844 59.9978 32.0000 1.9829 1.9865 417.3725 418.2947 0.1386 -1.0000 -1.0000 3334332 1582252438.40 151.4844 59.9978 32.0000 1.9835 1.9871 417.1540 418.0763 0.1386 -1.0000 -1.0000 3334395 1582252438.50 151.4844 59.9978 32.0000 1.9842 1.9878 417.1941 418.1158 0.1385 -1.0000 -1.0000 3334457 1582252438.60 151.4844 59.9978 32.0000 1.9832 1.9868 417.3435 418.2654 0.1386 -1.0000 -1.0000 3334535 1582252438.70 151.4834 59.9978 32.0000 1.9830 1.9866 417.3365 418.2591 0.1386 -1.0000 -1.0000 3334598 1582252438.80 151.4721 59.9978 32.0000 1.9834 1.9870 417.2615 418.1835 0.1385 -1.0000 -1.0000 3334660 1582252438.90 151.4721 59.9978 32.0000 1.9829 1.9865 417.2054 418.1267 0.1385 -1.0000 -1.0000 3334895 1582252439.00 151.4721 59.9978 32.0000 1.9832 1.9868 417.1972 418.1181 0.1384 -1.0000 -1.0000 3334957 1582252439.10 151.4721 59.9978 32.0000 1.9827 1.9863 417.4276 418.3476 0.1382 -1.0000 -1.0000 3335020 1582252439.20 151.4721 59.9978 32.0000 1.9834 1.9870 417.3777 418.2986 0.1384 -1.0000 -1.0000 3335098 1582252439.30 151.4719 59.9978 32.0000 1.9830 1.9866 417.2388 418.1597 0.1384 -1.0000 -1.0000 3335161 1582252439.40 151.4664 59.9978 32.0000 1.9831 1.9867 417.2026 418.1232 0.1384 -1.0000 -1.0000 3335285 1582252439.50 151.4664 59.9978 32.0000 1.9830 1.9867 417.3165 418.2381 0.1384 -1.0000 -1.0000 3335364 1582252439.60 151.4664 59.9978 32.0000 1.9826 1.9862 417.3820 418.3034 0.1384 -1.0000 -1.0000 3335426 1582252439.70 151.4664 59.9978 32.0000 1.9827 1.9863 417.3056 418.2269 0.1384 -1.0000 -1.0000 3335488 1582252439.80 151.4664 59.9978 32.0000 1.9835 1.9871 417.1391 418.0604 0.1385 -1.0000 -1.0000 3335567 1582252439.90 151.5690 59.9984 32.0000 1.9837 1.9873 417.2484 418.1693 0.1384 -1.0000 -1.0000 3335629 1582252440.00 151.5697 59.9984 32.0000 1.9831 1.9867 417.2610 418.1814 0.1383 -1.0000 -1.0000 3335692 1582252440.10 151.5697 59.9984 32.0000 1.9835 1.9871 417.3079 418.2291 0.1384 -1.0000 -1.0000 3335754 1582252440.20 151.5697 59.9984 32.0000 1.9843 1.9880 417.1095 418.0298 0.1384 -1.0000 -1.0000 3335817 1582252440.30 151.5697 59.9984 32.0000 1.9836 1.9872 417.1676 418.0883 0.1383 -1.0000 -1.0000 3335879 1582252440.40 151.5697 59.9984 32.0000 1.9828 1.9864 417.3593 418.2804 0.1384 -1.0000 -1.0000 3336348 1582252440.50 151.5625 59.9984 32.0000 1.9824 1.9860 417.3576 418.2795 0.1385 -1.0000 -1.0000 3336410 1582252440.60 151.5437 59.9984 32.0000 1.9833 1.9869 417.1438 418.0646 0.1385 -1.0000 -1.0000 3336488 1582252440.70 151.5437 59.9984 32.0000 1.9835 1.9871 417.2497 418.1711 0.1384 -1.0000 -1.0000 3336551 1582252440.80 151.5437 59.9984 32.0000 1.9824 1.9860 417.3774 418.2977 0.1382 -1.0000 -1.0000 3336614 1582252440.90 151.5437 59.9984 32.0000 1.9829 1.9865 417.3226 418.2427 0.1383 -1.0000 -1.0000 3336692 1582252441.00 151.5437 59.9984 32.0000 1.9833 1.9869 417.1120 418.0332 0.1385 -1.0000 -1.0000 3336754 1582252441.10 151.4931 59.9984 32.0000 1.9837 1.9873 417.0490 417.9698 0.1384 -1.0000 -1.0000 3336817 1582252441.20 151.4931 59.9984 32.0000 1.9835 1.9871 417.1284 418.0494 0.1385 -1.0000 -1.0000 3336895 1582252441.30 151.4931 59.9984 32.0000 1.9827 1.9863 417.2873 418.2086 0.1384 -1.0000 -1.0000 3336958 1582252441.40 151.4931 59.9984 32.0000 1.9832 1.9868 417.2337 418.1553 0.1386 -1.0000 -1.0000 3337176 1582252441.50 151.4931 59.9984 32.0000 1.9832 1.9868 417.0531 417.9755 0.1390 -1.0000 -1.0000 3337254 1582252441.60 151.4931 59.9984 32.0000 1.9833 1.9869 417.0468 417.9770 0.1401 -1.0000 -1.0000 3337317 1582252441.70 151.4714 59.9984 32.0000 1.9833 1.9869 417.2264 418.1583 0.1400 -1.0000 -1.0000 3337379 1582252441.80 151.4571 59.9984 32.0000 1.9828 1.9864 417.3082 418.2356 0.1391 -1.0000 -1.0000 3337458 1582252441.90 151.4571 59.9984 32.0000 1.9833 1.9869 417.2194 418.1423 0.1386 -1.0000 -1.0000 3337582 1582252442.00 151.4571 59.9984 32.0000 1.9839 1.9875 417.1304 418.0515 0.1385 -1.0000 -1.0000 3337645 1582252442.10 151.4571 59.9984 32.0000 1.9834 1.9870 417.1594 418.0805 0.1384 -1.0000 -1.0000 3337723 1582252442.20 151.4571 59.9984 32.0000 1.9832 1.9868 417.3085 418.2293 0.1383 -1.0000 -1.0000 3337785 1582252442.30 151.4516 59.9984 32.0000 1.9834 1.9870 417.3569 418.2782 0.1386 -1.0000 -1.0000 3337832 1582252442.40 151.4516 59.9984 32.0000 1.9834 1.9871 417.1736 418.1037 0.1402 -1.0000 -1.0000 3338332 1582252442.50 151.4516 59.9984 32.0000 1.9836 1.9873 417.1190 418.0571 0.1408 -1.0000 -1.0000 3338395 1582252442.60 151.4516 59.9984 32.0000 1.9825 1.9861 417.2921 418.2239 0.1396 -1.0000 -1.0000 3338457 1582252442.70 151.4516 59.9984 32.0000 1.9834 1.9870 417.3726 418.2974 0.1388 -1.0000 -1.0000 3338520 1582252442.80 151.4516 59.9984 32.0000 1.9831 1.9867 417.2946 418.2166 0.1385 -1.0000 -1.0000 3338582 1582252442.90 151.4931 59.9984 32.0000 1.9834 1.9870 417.2141 418.1347 0.1383 -1.0000 -1.0000 3338660 1582252443.00 151.4931 59.9984 32.0000 1.9831 1.9867 417.1797 418.0995 0.1384 -1.0000 -1.0000 3338942 1582252443.10 151.4931 59.9984 32.0000 1.9829 1.9865 417.3842 418.3032 0.1380 -1.0000 -1.0000 3339004 1582252443.20 151.4931 59.9984 32.0000 1.9833 1.9869 417.3240 418.2445 0.1384 -1.0000 -1.0000 3339082 1582252443.30 151.4931 59.9984 32.0000 1.9837 1.9873 417.1621 418.0833 0.1384 -1.0000 -1.0000 3339145 1582252443.40 151.5104 59.9984 32.0000 1.9838 1.9874 417.0932 418.0145 0.1385 -1.0000 -1.0000 3339208 1582252443.50 151.5196 59.9984 32.0000 1.9835 1.9871 417.1962 418.1176 0.1385 -1.0000 -1.0000 3339348 1582252443.60 151.5196 59.9984 32.0000 1.9830 1.9866 417.3436 418.2641 0.1382 -1.0000 -1.0000 3339411 1582252443.70 151.5196 59.9984 32.0000 1.9825 1.9861 417.3093 418.2294 0.1383 -1.0000 -1.0000 3339473 1582252443.80 151.5196 59.9984 32.0000 1.9838 1.9874 417.1195 418.0407 0.1385 -1.0000 -1.0000 3339535 1582252443.90 151.5196 59.9984 32.0000 1.9837 1.9873 417.1807 418.1021 0.1385 -1.0000 -1.0000 3339614 1582252444.00 151.5130 59.9984 32.0000 1.9828 1.9864 417.2452 418.1662 0.1384 -1.0000 -1.0000 3339832 1582252444.10 151.5130 59.9984 32.0000 1.9826 1.9862 417.2192 418.1393 0.1383 -1.0000 -1.0000 3339910 1582252444.20 151.5130 59.9984 32.0000 1.9830 1.9866 417.0634 417.9847 0.1385 -1.0000 -1.0000 3339973 1582252444.30 151.5130 59.9984 32.0000 1.9834 1.9870 417.1664 418.0887 0.1384 -1.0000 -1.0000 3340035 1582252444.40 151.5130 59.9984 32.0000 1.9819 1.9855 417.2734 418.1976 0.1390 -1.0000 -1.0000 3340114 1582252444.50 151.5412 59.9984 32.0000 1.9820 1.9856 417.3451 418.2744 0.1396 -1.0000 -1.0000 3340301 1582252444.60 151.5412 59.9984 32.0000 1.9825 1.9861 417.2960 418.2252 0.1396 -1.0000 -1.0000 3340379 1582252444.70 151.5412 59.9984 32.0000 1.9833 1.9870 417.1339 418.0598 0.1390 -1.0000 -1.0000 3340442 1582252444.80 151.5412 59.9984 32.0000 1.9830 1.9866 417.0893 418.0109 0.1385 -1.0000 -1.0000 3340504 1582252444.90 151.5412 59.9984 32.0000 1.9832 1.9868 417.2925 418.2135 0.1384 -1.0000 -1.0000 3340567 1582252445.00 151.5412 59.9984 32.0000 1.9826 1.9862 417.3032 418.2241 0.1384 -1.0000 -1.0000 3340801 1582252445.10 151.5408 59.9979 32.0000 1.9826 1.9862 417.3132 418.2350 0.1387 -1.0000 -1.0000 3340864 1582252445.20 151.5408 59.9979 32.0000 1.9832 1.9868 417.1147 418.0432 0.1405 -1.0000 -1.0000 3340942 1582252445.30 151.5408 59.9979 32.0000 1.9824 1.9861 417.2783 418.2254 0.1428 -1.0000 -1.0000 3341004 1582252445.40 151.5408 59.9979 32.0000 1.9828 1.9865 417.2594 418.2029 0.1412 -1.0000 -1.0000 3341067 1582252445.50 151.5408 59.9979 32.0000 1.9832 1.9868 417.0730 418.0017 0.1395 -1.0000 -1.0000 3342114 1582252445.60 151.5377 59.9979 32.0000 1.9837 1.9873 417.0096 417.9358 0.1394 -1.0000 -1.0000 3342176 1582252445.70 151.5222 59.9979 32.0000 1.9832 1.9868 417.1849 418.1162 0.1402 -1.0000 -1.0000 3342238 1582252445.80 151.5222 59.9979 32.0000 1.9831 1.9867 417.2949 418.2311 0.1405 -1.0000 -1.0000 3342301 1582252445.90 151.5222 59.9979 32.0000 1.9828 1.9864 417.2777 418.2096 0.1399 -1.0000 -1.0000 3342410 1582252446.00 151.5222 59.9979 32.0000 1.9841 1.9878 417.1529 418.0796 0.1391 -1.0000 -1.0000 3342473 1582252446.10 151.5222 59.9979 32.0000 1.9837 1.9873 417.1390 418.0648 0.1391 -1.0000 -1.0000 3342551 1582252446.20 151.4827 59.9979 32.0000 1.9831 1.9867 417.2065 418.1315 0.1391 -1.0000 -1.0000 3342614 1582252446.30 151.4827 59.9979 32.0000 1.9831 1.9867 417.2785 418.2041 0.1390 -1.0000 -1.0000 3342676 1582252446.40 151.4827 59.9979 32.0000 1.9840 1.9877 417.1200 418.0439 0.1388 -1.0000 -1.0000 3342738 1582252446.50 151.4827 59.9979 32.0000 1.9837 1.9874 417.1572 418.0817 0.1390 -1.0000 -1.0000 3342801 1582252446.60 151.4827 59.9979 32.0000 1.9826 1.9863 417.3015 418.2272 0.1390 -1.0000 -1.0000 3342879 1582252446.70 151.4894 59.9979 32.0000 1.9834 1.9870 417.2130 418.1373 0.1389 -1.0000 -1.0000 3342942 1582252446.80 151.4950 59.9979 32.0000 1.9840 1.9876 417.0733 417.9965 0.1388 -1.0000 -1.0000 3343004 1582252446.90 151.4950 59.9979 32.0000 1.9838 1.9874 417.1129 418.0359 0.1387 -1.0000 -1.0000 3343082 1582252447.00 151.4950 59.9979 32.0000 1.9831 1.9867 417.2444 418.1670 0.1386 -1.0000 -1.0000 3343145 1582252447.10 151.4950 59.9979 32.0000 1.9830 1.9866 417.2979 418.2213 0.1388 -1.0000 -1.0000 3343208 1582252447.20 151.4958 59.9979 32.0000 1.9837 1.9873 417.2671 418.1904 0.1388 -1.0000 -1.0000 3343270 1582252447.30 151.5430 59.9979 32.0000 1.9836 1.9873 417.0825 418.0059 0.1388 -1.0000 -1.0000 3343332 1582252447.40 151.5430 59.9979 32.0000 1.9834 1.9871 417.1892 418.1131 0.1389 -1.0000 -1.0000 3343395 1582252447.50 151.5430 59.9979 32.0000 1.9831 1.9867 417.1882 418.1118 0.1388 -1.0000 -1.0000 3343473 1582252447.60 151.5430 59.9979 32.0000 1.9834 1.9870 417.0989 418.0218 0.1387 -1.0000 -1.0000 3343864 1582252447.70 151.5430 59.9979 32.0000 1.9835 1.9872 417.0438 417.9661 0.1387 -1.0000 -1.0000 3343926 1582252447.80 151.5430 59.9979 32.0000 1.9835 1.9871 417.1533 418.0764 0.1387 -1.0000 -1.0000 3343988 1582252447.90 151.5430 59.9979 32.0000 1.9839 1.9875 417.1315 418.0540 0.1387 -1.0000 -1.0000 3344051 1582252448.00 151.5430 59.9979 32.0000 1.9841 1.9877 417.1111 418.0344 0.1388 -1.0000 -1.0000 3344114 1582252448.10 151.5430 59.9979 32.0000 1.9838 1.9875 417.2177 418.1403 0.1387 -1.0000 -1.0000 3344192 1582252448.20 151.5430 59.9979 32.0000 1.9824 1.9860 417.3387 418.2622 0.1388 -1.0000 -1.0000 3344254 1582252448.30 151.5430 59.9979 32.0000 1.9830 1.9866 417.2957 418.2182 0.1386 -1.0000 -1.0000 3344317 1582252448.40 151.5428 59.9979 32.0000 1.9836 1.9872 417.1672 418.0892 0.1386 -1.0000 -1.0000 3344395 1582252448.50 151.5428 59.9979 32.0000 1.9842 1.9878 417.2219 418.1451 0.1388 -1.0000 -1.0000 3344457 1582252448.60 151.5428 59.9979 32.0000 1.9826 1.9862 417.2510 418.1742 0.1387 -1.0000 -1.0000 3344582 1582252448.70 151.5428 59.9979 32.0000 1.9831 1.9867 417.2380 418.1610 0.1387 -1.0000 -1.0000 3344645 1582252448.80 151.5428 59.9979 32.0000 1.9833 1.9870 417.0476 417.9702 0.1387 -1.0000 -1.0000 3344707 1582252448.90 151.5428 59.9979 32.0000 1.9831 1.9867 417.1320 418.0544 0.1386 -1.0000 -1.0000 3344785 1582252449.00 151.4765 59.9980 32.0000 1.9829 1.9865 417.3052 418.2278 0.1387 -1.0000 -1.0000 3344848 1582252449.10 151.4765 59.9980 32.0000 1.9826 1.9862 417.2149 418.1396 0.1389 -1.0000 -1.0000 3345332 1582252449.20 151.4765 59.9980 32.0000 1.9832 1.9868 416.9984 417.9219 0.1388 -1.0000 -1.0000 3345411 1582252449.30 151.4765 59.9980 32.0000 1.9830 1.9866 417.1845 418.1076 0.1387 -1.0000 -1.0000 3345473 1582252449.40 151.4765 59.9980 32.0000 1.9827 1.9864 417.3370 418.2610 0.1389 -1.0000 -1.0000 3345535 1582252449.50 151.4765 59.9980 32.0000 1.9826 1.9862 417.1567 418.0801 0.1388 -1.0000 -1.0000 3345614 1582252449.60 151.4765 59.9980 32.0000 1.9837 1.9873 417.1271 418.0510 0.1389 -1.0000 -1.0000 3345676 1582252449.70 151.4765 59.9980 32.0000 1.9839 1.9875 417.1770 418.1000 0.1387 -1.0000 -1.0000 3345738 1582252449.80 151.4765 59.9980 32.0000 1.9830 1.9866 417.3114 418.2341 0.1388 -1.0000 -1.0000 3345801 1582252449.90 151.4765 59.9980 32.0000 1.9837 1.9873 417.1530 418.0776 0.1389 -1.0000 -1.0000 3345864 1582252450.00 151.4765 59.9980 32.0000 1.9837 1.9874 417.1166 418.0396 0.1387 -1.0000 -1.0000 3345926 1582252450.10 151.4765 59.9980 32.0000 1.9839 1.9876 417.2222 418.1453 0.1387 -1.0000 -1.0000 3346004 1582252450.20 151.4518 59.9980 32.0000 1.9838 1.9875 417.3771 418.2996 0.1386 -1.0000 -1.0000 3346192 1582252450.30 151.4518 59.9980 32.0000 1.9830 1.9866 417.2496 418.1721 0.1387 -1.0000 -1.0000 3346254 1582252450.40 151.4518 59.9980 32.0000 1.9835 1.9872 417.0977 418.0207 0.1387 -1.0000 -1.0000 3346332 1582252450.50 151.4518 59.9980 32.0000 1.9840 1.9876 417.0506 417.9741 0.1388 -1.0000 -1.0000 3346395 1582252450.60 151.4518 59.9980 32.0000 1.9829 1.9866 417.1825 418.1047 0.1386 -1.0000 -1.0000 3346457 1582252450.70 151.4518 59.9980 32.0000 1.9832 1.9868 417.3698 418.2920 0.1386 -1.0000 -1.0000 3346520 1582252450.80 151.4605 59.9980 32.0000 1.9833 1.9870 417.2544 418.1783 0.1388 -1.0000 -1.0000 3346582 1582252450.90 151.4681 59.9980 32.0000 1.9837 1.9873 417.1523 418.0746 0.1386 -1.0000 -1.0000 3346660 1582252451.00 151.4681 59.9980 32.0000 1.9846 1.9882 417.1980 418.1204 0.1387 -1.0000 -1.0000 3346723 1582252451.10 151.4681 59.9980 32.0000 1.9824 1.9860 417.2984 418.2207 0.1385 -1.0000 -1.0000 3346785 1582252451.20 151.4681 59.9980 32.0000 1.9827 1.9863 417.3724 418.2953 0.1386 -1.0000 -1.0000 3346879 1582252451.30 151.4681 59.9980 32.0000 1.9832 1.9868 417.1932 418.1146 0.1385 -1.0000 -1.0000 3346942 1582252451.40 151.4707 59.9980 32.0000 1.9834 1.9870 417.1329 418.0535 0.1384 -1.0000 -1.0000 3347004 1582252451.50 151.4707 59.9980 32.0000 1.9838 1.9874 417.1718 418.0917 0.1383 -1.0000 -1.0000 3347082 1582252451.60 151.4707 59.9980 32.0000 1.9831 1.9867 417.2560 418.1768 0.1384 -1.0000 -1.0000 3347145 1582252451.70 151.4707 59.9980 32.0000 1.9839 1.9875 417.1950 418.1156 0.1384 -1.0000 -1.0000 3347848 1582252451.80 151.4707 59.9980 32.0000 1.9838 1.9874 417.1875 418.1066 0.1381 -1.0000 -1.0000 3347910 1582252451.90 151.4550 59.9980 32.0000 1.9833 1.9869 417.1862 418.1071 0.1384 -1.0000 -1.0000 3347973 1582252452.00 151.4550 59.9980 32.0000 1.9822 1.9858 417.2757 418.1970 0.1385 -1.0000 -1.0000 3348035 1582252452.10 151.4550 59.9980 32.0000 1.9829 1.9865 417.2476 418.1689 0.1384 -1.0000 -1.0000 3348114 1582252452.20 151.4550 59.9980 32.0000 1.9832 1.9869 417.0723 417.9933 0.1385 -1.0000 -1.0000 3348176 1582252452.30 151.4550 59.9980 32.0000 1.9826 1.9862 417.2138 418.1345 0.1384 -1.0000 -1.0000 3348238 1582252452.40 151.4685 59.9980 32.0000 1.9832 1.9868 417.3216 418.2439 0.1386 -1.0000 -1.0000 3348317 1582252452.50 151.5324 59.9980 32.0000 1.9832 1.9868 417.2185 418.1418 0.1388 -1.0000 -1.0000 3348379 1582252452.60 151.5324 59.9980 32.0000 1.9839 1.9875 417.0948 418.0202 0.1393 -1.0000 -1.0000 3348457 1582252452.70 151.5324 59.9980 32.0000 1.9827 1.9863 417.1711 418.1048 0.1408 -1.0000 -1.0000 3348629 1582252452.80 151.5324 59.9980 32.0000 1.9830 1.9867 417.2386 418.1785 0.1412 -1.0000 -1.0000 3348692 1582252452.90 151.5324 59.9980 32.0000 1.9829 1.9866 417.3753 418.3056 0.1395 -1.0000 -1.0000 3348754 1582252453.00 151.5324 59.9980 32.0000 1.9837 1.9873 417.1453 418.0706 0.1388 -1.0000 -1.0000 3348817 1582252453.10 151.5390 59.9980 32.0000 1.9841 1.9877 417.0214 417.9436 0.1386 -1.0000 -1.0000 3348879 1582252453.20 151.5390 59.9980 32.0000 1.9831 1.9867 417.1316 418.0531 0.1385 -1.0000 -1.0000 3349082 1582252453.30 151.5390 59.9980 32.0000 1.9818 1.9854 417.2387 418.1603 0.1385 -1.0000 -1.0000 3349145 1582252453.40 151.5390 59.9980 32.0000 1.9834 1.9870 417.1384 418.0597 0.1385 -1.0000 -1.0000 3349207 1582252453.50 151.5390 59.9980 32.0000 1.9842 1.9878 417.0944 418.0153 0.1385 -1.0000 -1.0000 3349285 1582252453.60 151.5267 59.9980 32.0000 1.9833 1.9869 417.1406 418.0629 0.1386 -1.0000 -1.0000 3349348 1582252453.70 151.5258 59.9980 32.0000 1.9822 1.9858 417.2949 418.2165 0.1385 -1.0000 -1.0000 3349411 1582252453.80 151.5258 59.9980 32.0000 1.9828 1.9864 417.1208 418.0423 0.1385 -1.0000 -1.0000 3349473 1582252453.90 151.5258 59.9980 32.0000 1.9827 1.9863 417.1998 418.1194 0.1383 -1.0000 -1.0000 3349535 1582252454.00 151.5258 59.9980 32.0000 1.9829 1.9865 417.0569 417.9775 0.1384 -1.0000 -1.0000 3349598 1582252454.10 151.5258 59.9980 32.0000 1.9831 1.9867 417.2405 418.1611 0.1383 -1.0000 -1.0000 3349676 1582252454.20 151.5258 59.9980 32.0000 1.9826 1.9862 417.3359 418.2548 0.1381 -1.0000 -1.0000 3349738 1582252454.30 151.4637 59.9980 32.0000 1.9826 1.9862 417.2141 418.1335 0.1382 -1.0000 -1.0000 3349910 1582252454.40 151.4637 59.9980 32.0000 1.9833 1.9869 417.1480 418.0676 0.1382 -1.0000 -1.0000 3349988 1582252454.50 151.4637 59.9980 32.0000 1.9830 1.9866 417.3050 418.2262 0.1384 -1.0000 -1.0000 3350051 1582252454.60 151.4637 59.9980 32.0000 1.9823 1.9859 417.2822 418.2026 0.1383 -1.0000 -1.0000 3350129 1582252454.70 151.4637 59.9980 32.0000 1.9832 1.9868 417.3160 418.2374 0.1385 -1.0000 -1.0000 3350192 1582252454.80 151.4655 59.9979 32.0000 1.9833 1.9869 417.2411 418.1618 0.1382 -1.0000 -1.0000 3350473 1582252454.90 151.4721 59.9978 32.0000 1.9832 1.9868 417.1254 418.0448 0.1383 -1.0000 -1.0000 3350535 1582252455.00 151.4721 59.9978 32.0000 1.9830 1.9866 417.3468 418.2679 0.1384 -1.0000 -1.0000 3350598 1582252455.10 151.4721 59.9978 32.0000 1.9831 1.9867 417.4152 418.3372 0.1385 -1.0000 -1.0000 3350660 1582252455.20 151.4721 59.9978 32.0000 1.9836 1.9872 417.3233 418.2429 0.1382 -1.0000 -1.0000 3350738 1582252455.30 151.4721 59.9978 32.0000 1.9839 1.9875 417.1308 418.0511 0.1384 -1.0000 -1.0000 3351114 1582252455.40 151.4949 59.9978 32.0000 1.9844 1.9880 417.1614 418.0820 0.1384 -1.0000 -1.0000 3351176 1582252455.50 151.5177 59.9978 32.0000 1.9831 1.9867 417.2596 418.1807 0.1384 -1.0000 -1.0000 3351254 1582252455.60 151.5177 59.9978 32.0000 1.9831 1.9867 417.2166 418.1376 0.1384 -1.0000 -1.0000 3351317 1582252455.70 151.5177 59.9978 32.0000 1.9835 1.9871 417.1399 418.0610 0.1385 -1.0000 -1.0000 3351379 1582252455.80 151.5177 59.9978 32.0000 1.9841 1.9877 417.1503 418.0715 0.1385 -1.0000 -1.0000 3351614 1582252455.90 151.5177 59.9978 32.0000 1.9835 1.9871 417.3381 418.2602 0.1386 -1.0000 -1.0000 3351676 1582252456.00 151.5517 59.9978 32.0000 1.9829 1.9865 417.3243 418.2464 0.1386 -1.0000 -1.0000 3351738 1582252456.10 151.5517 59.9978 32.0000 1.9833 1.9870 417.2017 418.1243 0.1387 -1.0000 -1.0000 3351817 1582252456.20 151.5517 59.9978 32.0000 1.9835 1.9871 417.1640 418.0868 0.1386 -1.0000 -1.0000 3351879 1582252456.30 151.5517 59.9978 32.0000 1.9844 1.9880 417.1279 418.0493 0.1386 -1.0000 -1.0000 3352160 1582252456.40 151.5517 59.9978 32.0000 1.9840 1.9876 417.2827 418.2049 0.1386 -1.0000 -1.0000 3352238 1582252456.50 151.5517 59.9978 32.0000 1.9833 1.9869 417.2949 418.2188 0.1387 -1.0000 -1.0000 3352301 1582252456.60 151.5517 59.9978 32.0000 1.9832 1.9868 417.2570 418.1794 0.1386 -1.0000 -1.0000 3352379 1582252456.70 151.5517 59.9978 32.0000 1.9842 1.9878 417.1180 418.0402 0.1386 -1.0000 -1.0000 3352442 1582252456.80 151.5517 59.9978 32.0000 1.9831 1.9867 417.2586 418.1810 0.1386 -1.0000 -1.0000 3352504 1582252456.90 151.5517 59.9978 32.0000 1.9823 1.9859 417.3490 418.2710 0.1385 -1.0000 -1.0000 3353379 1582252457.00 151.5517 59.9978 32.0000 1.9835 1.9872 417.2922 418.2142 0.1385 -1.0000 -1.0000 3353442 1582252457.10 151.5696 59.9978 32.0000 1.9830 1.9866 417.3164 418.2379 0.1383 -1.0000 -1.0000 3353504 1582252457.20 151.5696 59.9978 32.0000 1.9831 1.9867 417.2800 418.2008 0.1384 -1.0000 -1.0000 3353567 1582252457.30 151.5696 59.9978 32.0000 1.9830 1.9866 417.3473 418.2683 0.1383 -1.0000 -1.0000 3353676 1582252457.40 151.5696 59.9978 32.0000 1.9827 1.9863 417.2476 418.1687 0.1385 -1.0000 -1.0000 3353738 1582252457.50 151.5696 59.9978 32.0000 1.9841 1.9877 417.0651 417.9851 0.1383 -1.0000 -1.0000 3353801 1582252457.60 151.5523 59.9978 32.0000 1.9832 1.9868 417.3055 418.2250 0.1382 -1.0000 -1.0000 3353864 1582252457.70 151.5523 59.9978 32.0000 1.9825 1.9861 417.3541 418.2753 0.1384 -1.0000 -1.0000 3353926 1582252457.80 151.5523 59.9978 32.0000 1.9828 1.9864 417.2736 418.1935 0.1382 -1.0000 -1.0000 3354004 1582252457.90 151.5523 59.9978 32.0000 1.9832 1.9868 417.2176 418.1379 0.1383 -1.0000 -1.0000 3354067 1582252458.00 151.5491 59.9978 32.0000 1.9830 1.9866 417.1491 418.0695 0.1383 -1.0000 -1.0000 3354129 1582252458.10 151.5068 59.9978 32.0000 1.9824 1.9860 417.3200 418.2396 0.1382 -1.0000 -1.0000 3354207 1582252458.20 151.4310 59.9978 32.0000 1.9829 1.9865 417.2653 418.1863 0.1385 -1.0000 -1.0000 3354270 1582252458.30 151.4310 59.9978 32.0000 1.9831 1.9867 417.1724 418.0933 0.1384 -1.0000 -1.0000 3354332 1582252458.40 151.4310 59.9978 32.0000 1.9835 1.9871 417.2604 418.1810 0.1384 -1.0000 -1.0000 3354395 1582252458.50 151.4310 59.9978 32.0000 1.9826 1.9862 417.3374 418.2568 0.1380 -1.0000 -1.0000 3354457 1582252458.60 151.4310 59.9978 32.0000 1.9829 1.9865 417.2807 418.2007 0.1383 -1.0000 -1.0000 3354535 1582252458.70 151.4310 59.9978 32.0000 1.9827 1.9863 417.1781 418.0990 0.1384 -1.0000 -1.0000 3354598 1582252458.80 151.4310 59.9978 32.0000 1.9830 1.9866 417.2096 418.1311 0.1385 -1.0000 -1.0000 3354660 1582252458.90 151.4310 59.9978 32.0000 1.9828 1.9864 417.3502 418.2715 0.1384 -1.0000 -1.0000 3354739 1582252459.00 151.4310 59.9978 32.0000 1.9820 1.9856 417.3792 418.2999 0.1383 -1.0000 -1.0000 3354801 1582252459.10 151.4310 59.9978 32.0000 1.9843 1.9879 417.2835 418.2043 0.1385 -1.0000 -1.0000 3354864 1582252459.20 151.4661 59.9978 32.0000 1.9843 1.9879 417.2184 418.1406 0.1386 -1.0000 -1.0000 3354942 1582252459.30 151.4776 59.9978 32.0000 1.9838 1.9874 417.3720 418.2943 0.1385 -1.0000 -1.0000 3355004 1582252459.40 151.4776 59.9978 32.0000 1.9834 1.9870 417.3571 418.2784 0.1384 -1.0000 -1.0000 3355176 1582252459.50 151.4776 59.9978 32.0000 1.9836 1.9873 417.2102 418.1307 0.1383 -1.0000 -1.0000 3355254 1582252459.60 151.4776 59.9978 32.0000 1.9836 1.9873 417.1582 418.0785 0.1383 -1.0000 -1.0000 3355317 1582252459.70 151.4776 59.9978 32.0000 1.9832 1.9868 417.3007 418.2210 0.1383 -1.0000 -1.0000 3355379 1582252459.80 151.4776 59.9978 32.0000 1.9831 1.9867 417.3946 418.3151 0.1384 -1.0000 -1.0000 3355458 1582252459.90 151.4776 59.9978 32.0000 1.9828 1.9864 417.2960 418.2169 0.1383 -1.0000 -1.0000 3355520 1582252460.00 151.5365 59.9975 32.0000 1.9840 1.9876 417.1596 418.0797 0.1383 -1.0000 -1.0000 3355848 1582252460.10 151.5365 59.9975 32.0000 1.9839 1.9875 417.1779 418.0978 0.1383 -1.0000 -1.0000 3355910 1582252460.20 151.5365 59.9975 32.0000 1.9833 1.9869 417.4473 418.3682 0.1384 -1.0000 -1.0000 3355973 1582252460.30 151.5365 59.9975 32.0000 1.9833 1.9869 417.3733 418.2947 0.1384 -1.0000 -1.0000 3356035 1582252460.40 151.5365 59.9975 32.0000 1.9840 1.9876 417.1969 418.1182 0.1385 -1.0000 -1.0000 3356114 1582252460.50 151.5365 59.9975 32.0000 1.9840 1.9876 417.1915 418.1122 0.1383 -1.0000 -1.0000 3356598 1582252460.60 151.5365 59.9975 32.0000 1.9829 1.9865 417.3975 418.3173 0.1382 -1.0000 -1.0000 3356676 1582252460.70 151.5365 59.9975 32.0000 1.9835 1.9871 417.3155 418.2353 0.1382 -1.0000 -1.0000 3356738 1582252460.80 151.5365 59.9975 32.0000 1.9839 1.9875 417.1824 418.1024 0.1384 -1.0000 -1.0000 3356801 1582252460.90 151.5365 59.9975 32.0000 1.9840 1.9876 417.2144 418.1354 0.1384 -1.0000 -1.0000 3356879 1582252461.00 151.5365 59.9975 32.0000 1.9831 1.9867 417.3554 418.2763 0.1384 -1.0000 -1.0000 3356942 1582252461.10 151.5682 59.9975 32.0000 1.9827 1.9863 417.2516 418.1714 0.1383 -1.0000 -1.0000 3357004 1582252461.20 151.5682 59.9975 32.0000 1.9839 1.9875 417.2078 418.1308 0.1389 -1.0000 -1.0000 3357067 1582252461.30 151.5682 59.9975 32.0000 1.9833 1.9870 417.1198 418.0546 0.1412 -1.0000 -1.0000 3357129 1582252461.40 151.5682 59.9975 32.0000 1.9832 1.9869 417.1275 418.0683 0.1410 -1.0000 -1.0000 3357192 1582252461.50 151.5682 59.9975 32.0000 1.9838 1.9875 417.3213 418.2531 0.1395 -1.0000 -1.0000 3357270 1582252461.60 151.5640 59.9975 32.0000 1.9838 1.9874 417.1638 418.0871 0.1387 -1.0000 -1.0000 3357332 1582252461.70 151.5636 59.9975 32.0000 1.9834 1.9870 417.1694 418.0907 0.1384 -1.0000 -1.0000 3357395 1582252461.80 151.5636 59.9975 32.0000 1.9829 1.9865 417.3336 418.2552 0.1385 -1.0000 -1.0000 3357473 1582252461.90 151.5636 59.9975 32.0000 1.9829 1.9865 417.3470 418.2689 0.1386 -1.0000 -1.0000 3357535 1582252462.00 151.5250 59.9975 32.0000 1.9830 1.9866 417.2029 418.1245 0.1385 -1.0000 -1.0000 3357629 1582252462.10 151.5198 59.9975 32.0000 1.9834 1.9870 417.0981 418.0185 0.1384 -1.0000 -1.0000 3357692 1582252462.20 151.4550 59.9975 32.0000 1.9834 1.9871 417.1888 418.1093 0.1383 -1.0000 -1.0000 3357754 1582252462.30 151.4550 59.9975 32.0000 1.9827 1.9863 417.2894 418.2096 0.1383 -1.0000 -1.0000 3357817 1582252462.40 151.4550 59.9975 32.0000 1.9831 1.9867 417.2654 418.1871 0.1385 -1.0000 -1.0000 3357895 1582252462.50 151.4550 59.9975 32.0000 1.9829 1.9865 417.2072 418.1277 0.1384 -1.0000 -1.0000 3358114 1582252462.60 151.4550 59.9975 32.0000 1.9826 1.9862 417.1933 418.1151 0.1386 -1.0000 -1.0000 3358192 1582252462.70 151.4550 59.9975 32.0000 1.9828 1.9864 417.2753 418.1961 0.1383 -1.0000 -1.0000 3358254 1582252462.80 151.4550 59.9975 32.0000 1.9826 1.9863 417.2325 418.1550 0.1386 -1.0000 -1.0000 3358317 1582252462.90 151.4550 59.9975 32.0000 1.9834 1.9870 417.2766 418.1980 0.1385 -1.0000 -1.0000 3358395 1582252463.00 151.4550 59.9975 32.0000 1.9841 1.9877 417.1840 418.1049 0.1384 -1.0000 -1.0000 3358614 1582252463.10 151.4550 59.9975 32.0000 1.9833 1.9869 417.2351 418.1565 0.1385 -1.0000 -1.0000 3358676 1582252463.20 151.4550 59.9975 32.0000 1.9833 1.9869 417.2860 418.2089 0.1388 -1.0000 -1.0000 3358754 1582252463.30 151.4339 59.9975 32.0000 1.9826 1.9863 417.4052 418.3304 0.1391 -1.0000 -1.0000 3358817 1582252463.40 151.4339 59.9975 32.0000 1.9830 1.9867 417.1800 418.1114 0.1401 -1.0000 -1.0000 3358864 1582252463.50 151.4339 59.9975 32.0000 1.9841 1.9877 417.1054 418.0368 0.1399 -1.0000 -1.0000 3358942 1582252463.60 151.4339 59.9975 32.0000 1.9835 1.9871 417.1924 418.1185 0.1390 -1.0000 -1.0000 3359114 1582252463.70 151.4339 59.9975 32.0000 1.9834 1.9870 417.2671 418.1894 0.1386 -1.0000 -1.0000 3359176 1582252463.80 151.4339 59.9975 32.0000 1.9831 1.9867 417.1390 418.0611 0.1386 -1.0000 -1.0000 3359254 1582252463.90 151.4339 59.9975 32.0000 1.9839 1.9875 417.1620 418.0845 0.1387 -1.0000 -1.0000 3359317 1582252464.00 151.4339 59.9975 32.0000 1.9827 1.9863 417.3050 418.2276 0.1386 -1.0000 -1.0000 3359379 1582252464.10 151.4339 59.9975 32.0000 1.9831 1.9867 417.4015 418.3226 0.1384 -1.0000 -1.0000 3400176 1582252464.20 151.4339 59.9975 32.0000 1.9837 1.9873 417.2520 418.1741 0.1385 -1.0000 -1.0000 3400239 1582252464.30 151.4339 59.9975 32.0000 1.9839 1.9875 417.1272 418.0483 0.1385 -1.0000 -1.0000 3400301 1582252464.40 151.5145 59.9975 32.0000 1.9843 1.9879 417.1502 418.0722 0.1386 -1.0000 -1.0000 3400379 1582252464.50 151.5145 59.9975 32.0000 1.9827 1.9863 417.2631 418.1857 0.1387 -1.0000 -1.0000 3400442 1582252464.60 151.5145 59.9975 32.0000 1.9826 1.9862 417.3015 418.2247 0.1388 -1.0000 -1.0000 3400504 1582252464.70 151.5145 59.9975 32.0000 1.9835 1.9871 417.1798 418.1020 0.1385 -1.0000 -1.0000 3400567 1582252464.80 151.5145 59.9975 32.0000 1.9833 1.9869 417.2004 418.1230 0.1386 -1.0000 -1.0000 3400645 1582252464.90 151.4947 59.9975 32.0000 1.9840 1.9876 417.1842 418.1051 0.1384 -1.0000 -1.0000 3400707 1582252465.00 151.4947 59.9975 32.0000 1.9826 1.9862 417.4086 418.3295 0.1384 -1.0000 -1.0000 3400770 1582252465.10 151.4947 59.9975 32.0000 1.9831 1.9867 417.2737 418.1944 0.1383 -1.0000 -1.0000 3400832 1582252465.20 151.4947 59.9975 32.0000 1.9834 1.9870 417.2061 418.1271 0.1386 -1.0000 -1.0000 3400910 1582252465.30 151.4947 59.9975 32.0000 1.9829 1.9865 417.1894 418.1167 0.1398 -1.0000 -1.0000 3400973 1582252465.40 151.5770 59.9967 32.0000 1.9824 1.9861 417.2540 418.1937 0.1417 -1.0000 -1.0000 3401035 1582252465.50 151.5778 59.9967 32.0000 1.9831 1.9868 417.3155 418.2547 0.1407 -1.0000 -1.0000 3401113 1582252465.60 151.5778 59.9967 32.0000 1.9834 1.9870 417.2702 418.1993 0.1393 -1.0000 -1.0000 3401332 1582252465.70 151.5778 59.9967 32.0000 1.9828 1.9864 417.2196 418.1430 0.1387 -1.0000 -1.0000 3401395 1582252465.80 151.5778 59.9967 32.0000 1.9835 1.9871 417.2181 418.1395 0.1385 -1.0000 -1.0000 3401473 1582252465.90 151.5778 59.9967 32.0000 1.9821 1.9857 417.3493 418.2709 0.1385 -1.0000 -1.0000 3401535 1582252466.00 151.5778 59.9967 32.0000 1.9830 1.9866 417.3185 418.2402 0.1385 -1.0000 -1.0000 3401598 1582252466.10 151.5778 59.9967 32.0000 1.9838 1.9874 416.9981 417.9186 0.1384 -1.0000 -1.0000 3401832 1582252466.20 151.5778 59.9967 32.0000 1.9836 1.9872 417.1962 418.1173 0.1384 -1.0000 -1.0000 3401895 1582252466.30 151.5778 59.9967 32.0000 1.9834 1.9870 417.3217 418.2422 0.1383 -1.0000 -1.0000 3401957 1582252466.40 151.5778 59.9967 32.0000 1.9836 1.9872 417.3655 418.2874 0.1385 -1.0000 -1.0000 3402020 1582252466.50 151.5583 59.9967 32.0000 1.9841 1.9877 417.2174 418.1383 0.1383 -1.0000 -1.0000 3402098 1582252466.60 151.5292 59.9967 32.0000 1.9841 1.9877 417.2162 418.1363 0.1383 -1.0000 -1.0000 3402332 1582252466.70 151.5292 59.9967 32.0000 1.9832 1.9868 417.3608 418.2823 0.1385 -1.0000 -1.0000 3402395 1582252466.80 151.5292 59.9967 32.0000 1.9832 1.9868 417.4181 418.3407 0.1385 -1.0000 -1.0000 3402458 1582252466.90 151.5292 59.9967 32.0000 1.9841 1.9877 417.2785 418.1991 0.1383 -1.0000 -1.0000 3402535 1582252467.00 151.5292 59.9967 32.0000 1.9842 1.9878 417.1794 418.0982 0.1380 -1.0000 -1.0000 3402598 1582252467.10 151.5292 59.9967 32.0000 1.9841 1.9877 417.1833 418.1024 0.1383 -1.0000 -1.0000 3403348 1582252467.20 151.5292 59.9967 32.0000 1.9830 1.9866 417.3306 418.2523 0.1384 -1.0000 -1.0000 3403489 1582252467.30 151.5358 59.9967 32.0000 1.9837 1.9873 417.2549 418.1744 0.1381 -1.0000 -1.0000 3403551 1582252467.40 151.4691 59.9967 32.0000 1.9834 1.9870 417.1888 418.1076 0.1382 -1.0000 -1.0000 3403614 1582252467.50 151.4691 59.9967 32.0000 1.9827 1.9863 417.3040 418.2268 0.1390 -1.0000 -1.0000 3403676 1582252467.60 151.4691 59.9967 32.0000 1.9828 1.9864 417.4135 418.3468 0.1403 -1.0000 -1.0000 3403739 1582252467.70 151.4691 59.9967 32.0000 1.9837 1.9873 417.2877 418.2199 0.1398 -1.0000 -1.0000 3403801 1582252467.80 151.4691 59.9967 32.0000 1.9843 1.9879 417.1544 418.0788 0.1388 -1.0000 -1.0000 3403879 1582252467.90 151.4845 59.9967 32.0000 1.9840 1.9876 417.2090 418.1302 0.1385 -1.0000 -1.0000 3403942 1582252468.00 151.4845 59.9967 32.0000 1.9837 1.9873 417.3610 418.2837 0.1387 -1.0000 -1.0000 3404004 1582252468.10 151.4845 59.9967 32.0000 1.9839 1.9875 417.3492 418.2778 0.1399 -1.0000 -1.0000 3404082 1582252468.20 151.4845 59.9967 32.0000 1.9840 1.9876 417.1611 418.0911 0.1395 -1.0000 -1.0000 3404145 1582252468.30 151.4845 59.9967 32.0000 1.9840 1.9876 417.1625 418.0864 0.1388 -1.0000 -1.0000 3404207 1582252468.40 151.4965 59.9967 32.0000 1.9835 1.9871 417.2792 418.2014 0.1385 -1.0000 -1.0000 3404285 1582252468.50 151.4965 59.9967 32.0000 1.9829 1.9865 417.2892 418.2103 0.1384 -1.0000 -1.0000 3404348 1582252468.60 151.4965 59.9967 32.0000 1.9837 1.9873 417.1876 418.1090 0.1385 -1.0000 -1.0000 3404426 1582252468.70 151.5348 59.9967 32.0000 1.9837 1.9874 417.0818 418.0030 0.1385 -1.0000 -1.0000 3404473 1582252468.80 151.5948 59.9967 32.0000 1.9832 1.9868 417.3074 418.2285 0.1384 -1.0000 -1.0000 3404551 1582252468.90 151.5948 59.9967 32.0000 1.9833 1.9869 417.3953 418.3164 0.1384 -1.0000 -1.0000 3404614 1582252469.00 151.5948 59.9967 32.0000 1.9828 1.9864 417.3197 418.2408 0.1383 -1.0000 -1.0000 3404676 1582252469.10 151.5948 59.9967 32.0000 1.9837 1.9873 417.2514 418.1723 0.1385 -1.0000 -1.0000 3404738 1582252469.20 151.5948 59.9967 32.0000 1.9840 1.9876 417.2528 418.1740 0.1384 -1.0000 -1.0000 3404926 1582252469.30 151.5948 59.9967 32.0000 1.9834 1.9870 417.3846 418.3053 0.1383 -1.0000 -1.0000 3404988 1582252469.40 151.5948 59.9967 32.0000 1.9830 1.9866 417.3976 418.3192 0.1385 -1.0000 -1.0000 3405051 1582252469.50 151.5948 59.9967 32.0000 1.9832 1.9868 417.3148 418.2344 0.1382 -1.0000 -1.0000 3405129 1582252469.60 151.5948 59.9967 32.0000 1.9834 1.9870 417.1842 418.1051 0.1384 -1.0000 -1.0000 3405192 1582252469.70 151.5948 59.9967 32.0000 1.9834 1.9870 417.2880 418.2081 0.1383 -1.0000 -1.0000 3405254 1582252469.80 151.6276 59.9967 32.0000 1.9830 1.9866 417.3747 418.2951 0.1383 -1.0000 -1.0000 3405317 1582252469.90 151.6301 59.9967 32.0000 1.9837 1.9873 417.2676 418.1889 0.1385 -1.0000 -1.0000 3405379 1582252470.00 151.6301 59.9967 32.0000 1.9840 1.9876 417.1463 418.0682 0.1386 -1.0000 -1.0000 3405442 1582252470.10 151.6301 59.9967 32.0000 1.9834 1.9870 417.2305 418.1531 0.1387 -1.0000 -1.0000 3405520 1582252470.20 151.6301 59.9967 32.0000 1.9830 1.9866 417.3817 418.3037 0.1385 -1.0000 -1.0000 3406395 1582252470.30 151.6301 59.9967 32.0000 1.9832 1.9868 417.3893 418.3114 0.1386 -1.0000 -1.0000 3406457 1582252470.40 151.5839 59.9967 32.0000 1.9843 1.9879 417.1321 418.0545 0.1387 -1.0000 -1.0000 3406535 1582252470.50 151.5731 59.9967 32.0000 1.9832 1.9868 417.2162 418.1389 0.1387 -1.0000 -1.0000 3406598 1582252470.60 151.5731 59.9967 32.0000 1.9834 1.9870 417.1524 418.0734 0.1386 -1.0000 -1.0000 3406676 1582252470.70 151.5731 59.9967 32.0000 1.9829 1.9865 417.3248 418.2516 0.1396 -1.0000 -1.0000 3406738 1582252470.80 151.5731 59.9967 32.0000 1.9830 1.9866 417.2259 418.1579 0.1401 -1.0000 -1.0000 3406785 1582252470.90 151.5731 59.9967 32.0000 1.9833 1.9869 417.2385 418.1663 0.1392 -1.0000 -1.0000 3406863 1582252471.00 151.5170 59.9967 32.0000 1.9828 1.9864 417.1491 418.0728 0.1386 -1.0000 -1.0000 3406926 1582252471.10 151.5170 59.9967 32.0000 1.9827 1.9863 417.3480 418.2717 0.1387 -1.0000 -1.0000 3406988 1582252471.20 151.5170 59.9967 32.0000 1.9832 1.9869 417.3509 418.2733 0.1385 -1.0000 -1.0000 3407067 1582252471.30 151.5170 59.9967 32.0000 1.9837 1.9874 417.3001 418.2217 0.1385 -1.0000 -1.0000 3407129 1582252471.40 151.5170 59.9967 32.0000 1.9832 1.9868 417.1446 418.0652 0.1384 -1.0000 -1.0000 3407192 1582252471.50 151.4913 59.9967 32.0000 1.9825 1.9861 417.2850 418.2065 0.1385 -1.0000 -1.0000 3407270 1582252471.60 151.4913 59.9967 32.0000 1.9828 1.9864 417.2940 418.2152 0.1385 -1.0000 -1.0000 3407332 1582252471.70 151.4913 59.9967 32.0000 1.9825 1.9861 417.4104 418.3331 0.1386 -1.0000 -1.0000 3407395 1582252471.80 151.4913 59.9967 32.0000 1.9831 1.9867 417.2304 418.1524 0.1386 -1.0000 -1.0000 3407458 1582252471.90 151.4913 59.9967 32.0000 1.9831 1.9867 417.2466 418.1687 0.1386 -1.0000 -1.0000 3407520 1582252472.00 151.4913 59.9967 32.0000 1.9832 1.9868 417.2693 418.1913 0.1385 -1.0000 -1.0000 3407582 1582252472.10 151.4913 59.9967 32.0000 1.9832 1.9868 417.3505 418.2719 0.1384 -1.0000 -1.0000 3407661 1582252472.20 151.4913 59.9967 32.0000 1.9834 1.9870 417.2517 418.1724 0.1384 -1.0000 -1.0000 3407723 1582252472.30 151.4913 59.9967 32.0000 1.9847 1.9883 417.1599 418.0802 0.1385 -1.0000 -1.0000 3407848 1582252472.40 151.4913 59.9967 32.0000 1.9835 1.9872 417.2923 418.2149 0.1386 -1.0000 -1.0000 3407926 1582252472.50 151.4913 59.9967 32.0000 1.9826 1.9863 417.3798 418.3017 0.1385 -1.0000 -1.0000 3407988 1582252472.60 151.4435 59.9967 32.0000 1.9829 1.9865 417.2699 418.1919 0.1385 -1.0000 -1.0000 3408051 1582252472.70 151.4435 59.9967 32.0000 1.9835 1.9871 417.0969 418.0173 0.1383 -1.0000 -1.0000 3408114 1582252472.80 151.4435 59.9967 32.0000 1.9833 1.9869 417.1550 418.0752 0.1383 -1.0000 -1.0000 3408410 1582252472.90 151.4435 59.9967 32.0000 1.9833 1.9869 417.2748 418.1949 0.1383 -1.0000 -1.0000 3408473 1582252473.00 151.4435 59.9967 32.0000 1.9828 1.9864 417.3507 418.2721 0.1385 -1.0000 -1.0000 3408535 1582252473.10 151.4605 59.9967 32.0000 1.9839 1.9875 417.1938 418.1160 0.1386 -1.0000 -1.0000 3408598 1582252473.20 151.4845 59.9967 32.0000 1.9830 1.9866 417.2181 418.1409 0.1387 -1.0000 -1.0000 3408676 1582252473.30 151.4845 59.9967 32.0000 1.9831 1.9867 417.3321 418.2556 0.1387 -1.0000 -1.0000 3408848 1582252473.40 151.4845 59.9967 32.0000 1.9827 1.9863 417.3706 418.2933 0.1386 -1.0000 -1.0000 3408911 1582252473.50 151.4845 59.9967 32.0000 1.9832 1.9869 417.1843 418.1064 0.1386 -1.0000 -1.0000 3408988 1582252473.60 151.4845 59.9967 32.0000 1.9830 1.9866 417.1577 418.0798 0.1386 -1.0000 -1.0000 3409051 1582252473.70 151.5400 59.9967 32.0000 1.9826 1.9862 417.2863 418.2074 0.1384 -1.0000 -1.0000 3409114 1582252473.80 151.5400 59.9967 32.0000 1.9824 1.9860 417.4027 418.3241 0.1384 -1.0000 -1.0000 3409645 1582252473.90 151.5400 59.9967 32.0000 1.9832 1.9868 417.3544 418.2750 0.1384 -1.0000 -1.0000 3409707 1582252474.00 151.5400 59.9967 32.0000 1.9831 1.9867 417.2609 418.1836 0.1386 -1.0000 -1.0000 3409770 1582252474.10 151.5400 59.9967 32.0000 1.9837 1.9873 417.1768 418.0990 0.1386 -1.0000 -1.0000 3409848 1582252474.20 151.5378 59.9967 32.0000 1.9833 1.9869 417.2722 418.1957 0.1389 -1.0000 -1.0000 3409910 1582252474.30 151.5350 59.9967 32.0000 1.9820 1.9856 417.3678 418.2926 0.1389 -1.0000 -1.0000 3410098 1582252474.40 151.5350 59.9967 32.0000 1.9833 1.9869 417.2350 418.1580 0.1386 -1.0000 -1.0000 3410160 1582252474.50 151.5350 59.9967 32.0000 1.9837 1.9873 417.1058 418.0263 0.1384 -1.0000 -1.0000 3410223 1582252474.60 151.5350 59.9967 32.0000 1.9831 1.9867 417.2703 418.1917 0.1385 -1.0000 -1.0000 3410301 1582252474.70 151.5350 59.9967 32.0000 1.9820 1.9856 417.3279 418.2502 0.1385 -1.0000 -1.0000 3410363 1582252474.80 151.5493 59.9959 32.0000 1.9828 1.9864 417.2725 418.1926 0.1382 -1.0000 -1.0000 3410598 1582252474.90 151.5493 59.9959 32.0000 1.9838 1.9874 417.2131 418.1338 0.1384 -1.0000 -1.0000 3410676 1582252475.00 151.5493 59.9959 32.0000 1.9833 1.9869 417.1664 418.0864 0.1383 -1.0000 -1.0000 3410739 1582252475.10 151.5493 59.9959 32.0000 1.9834 1.9870 417.3250 418.2450 0.1382 -1.0000 -1.0000 3410801 1582252475.20 151.5493 59.9959 32.0000 1.9824 1.9860 417.3521 418.2741 0.1386 -1.0000 -1.0000 3410863 1582252475.30 151.4826 59.9959 32.0000 1.9825 1.9862 417.2766 418.1969 0.1383 -1.0000 -1.0000 3411114 1582252475.40 151.4826 59.9959 32.0000 1.9830 1.9866 417.2529 418.1731 0.1383 -1.0000 -1.0000 3411176 1582252475.50 151.4826 59.9959 32.0000 1.9823 1.9859 417.3395 418.2606 0.1384 -1.0000 -1.0000 3411239 1582252475.60 151.4826 59.9959 32.0000 1.9827 1.9863 417.3472 418.2678 0.1383 -1.0000 -1.0000 3411301 1582252475.70 151.4826 59.9959 32.0000 1.9833 1.9869 417.1794 418.0993 0.1383 -1.0000 -1.0000 3411363 1582252475.80 151.4826 59.9959 32.0000 1.9832 1.9868 417.1089 418.0288 0.1382 -1.0000 -1.0000 3411442 1582252475.90 151.4958 59.9959 32.0000 1.9828 1.9864 417.2348 418.1546 0.1383 -1.0000 -1.0000 3412082 1582252476.00 151.4958 59.9959 32.0000 1.9829 1.9865 417.3397 418.2605 0.1384 -1.0000 -1.0000 3412145 1582252476.10 151.4958 59.9959 32.0000 1.9832 1.9868 417.4053 418.3269 0.1384 -1.0000 -1.0000 3412223 1582252476.20 151.4958 59.9959 32.0000 1.9839 1.9875 417.1658 418.0857 0.1382 -1.0000 -1.0000 3412270 1582252476.30 151.4958 59.9959 32.0000 1.9835 1.9871 417.1810 418.0995 0.1381 -1.0000 -1.0000 3412348 1582252476.40 151.4958 59.9959 32.0000 1.9829 1.9865 417.2764 418.1966 0.1383 -1.0000 -1.0000 3412410 1582252476.50 151.4155 59.9959 32.0000 1.9830 1.9866 417.2306 418.1517 0.1384 -1.0000 -1.0000 3412473 1582252476.60 151.4134 59.9959 32.0000 1.9838 1.9874 417.1038 418.0238 0.1383 -1.0000 -1.0000 3412551 1582252476.70 151.4134 59.9959 32.0000 1.9837 1.9873 417.2268 418.1501 0.1387 -1.0000 -1.0000 3412614 1582252476.80 151.4134 59.9959 32.0000 1.9823 1.9859 417.4066 418.3291 0.1385 -1.0000 -1.0000 3412676 1582252476.90 151.4134 59.9959 32.0000 1.9832 1.9868 417.3737 418.2951 0.1385 -1.0000 -1.0000 3412754 1582252477.00 151.4426 59.9959 32.0000 1.9840 1.9876 417.2402 418.1626 0.1386 -1.0000 -1.0000 3412817 1582252477.10 151.4880 59.9959 32.0000 1.9843 1.9879 417.2363 418.1568 0.1383 -1.0000 -1.0000 3412895 1582252477.20 151.4880 59.9959 32.0000 1.9836 1.9872 417.3844 418.3053 0.1384 -1.0000 -1.0000 3412973 1582252477.30 151.4880 59.9959 32.0000 1.9827 1.9863 417.4205 418.3406 0.1382 -1.0000 -1.0000 3413036 1582252477.40 151.4880 59.9959 32.0000 1.9833 1.9869 417.2509 418.1721 0.1386 -1.0000 -1.0000 3413098 1582252477.50 151.4880 59.9959 32.0000 1.9832 1.9868 417.1074 418.0306 0.1388 -1.0000 -1.0000 3413176 1582252477.60 151.5507 59.9959 32.0000 1.9832 1.9868 417.1097 418.0331 0.1389 -1.0000 -1.0000 3413239 1582252477.70 151.5507 59.9959 32.0000 1.9833 1.9869 417.3963 418.3217 0.1390 -1.0000 -1.0000 3413301 1582252477.80 151.5507 59.9959 32.0000 1.9835 1.9871 417.2894 418.2133 0.1388 -1.0000 -1.0000 3413363 1582252477.90 151.5507 59.9959 32.0000 1.9835 1.9871 417.1795 418.1027 0.1387 -1.0000 -1.0000 3413426 1582252478.00 151.5507 59.9959 32.0000 1.9833 1.9869 417.1706 418.0937 0.1389 -1.0000 -1.0000 3413489 1582252478.10 151.5507 59.9959 32.0000 1.9837 1.9873 417.3408 418.2666 0.1390 -1.0000 -1.0000 3413567 1582252478.20 151.5507 59.9959 32.0000 1.9831 1.9867 417.3590 418.2821 0.1386 -1.0000 -1.0000 3413629 1582252478.30 151.5507 59.9959 32.0000 1.9829 1.9865 417.3261 418.2473 0.1384 -1.0000 -1.0000 3413692 1582252478.40 151.5507 59.9959 32.0000 1.9835 1.9871 417.1308 418.0519 0.1385 -1.0000 -1.0000 3414082 1582252478.50 151.5507 59.9959 32.0000 1.9831 1.9867 417.1523 418.0752 0.1389 -1.0000 -1.0000 3414145 1582252478.60 151.5386 59.9959 32.0000 1.9829 1.9866 417.2859 418.2116 0.1391 -1.0000 -1.0000 3414223 1582252478.70 151.5030 59.9959 32.0000 1.9822 1.9858 417.4073 418.3323 0.1389 -1.0000 -1.0000 3414285 1582252478.80 151.5030 59.9959 32.0000 1.9835 1.9871 417.2050 418.1301 0.1392 -1.0000 -1.0000 3414348 1582252478.90 151.5030 59.9959 32.0000 1.9832 1.9868 417.2003 418.1305 0.1400 -1.0000 -1.0000 3414692 1582252479.00 151.5030 59.9959 32.0000 1.9823 1.9860 417.3776 418.3101 0.1400 -1.0000 -1.0000 3414754 1582252479.10 151.5030 59.9959 32.0000 1.9824 1.9860 417.2856 418.2120 0.1392 -1.0000 -1.0000 3414817 1582252479.20 151.4764 59.9959 32.0000 1.9833 1.9870 417.1564 418.0809 0.1389 -1.0000 -1.0000 3414895 1582252479.30 151.4764 59.9959 32.0000 1.9843 1.9879 417.1335 418.0565 0.1387 -1.0000 -1.0000 3414958 1582252479.40 151.4764 59.9959 32.0000 1.9837 1.9873 417.2225 418.1456 0.1387 -1.0000 -1.0000 3415020 1582252479.50 151.4764 59.9959 32.0000 1.9823 1.9859 417.4068 418.3303 0.1388 -1.0000 -1.0000 3415208 1582252479.60 151.4764 59.9959 32.0000 1.9828 1.9864 417.3025 418.2256 0.1387 -1.0000 -1.0000 3415270 1582252479.70 151.4764 59.9959 32.0000 1.9831 1.9867 417.1741 418.0948 0.1384 -1.0000 -1.0000 3415317 1582252479.80 151.5421 59.9960 32.0000 1.9836 1.9872 417.1275 418.0488 0.1385 -1.0000 -1.0000 3415395 1582252479.90 151.5421 59.9960 32.0000 1.9832 1.9868 417.3112 418.2364 0.1392 -1.0000 -1.0000 3415457 1582252480.00 151.5421 59.9960 32.0000 1.9829 1.9866 417.2230 418.1561 0.1405 -1.0000 -1.0000 3415692 1582252480.10 151.5421 59.9960 32.0000 1.9832 1.9868 417.1440 418.0733 0.1394 -1.0000 -1.0000 3415770 1582252480.20 151.5421 59.9960 32.0000 1.9831 1.9867 417.2040 418.1275 0.1387 -1.0000 -1.0000 3415832 1582252480.30 151.5421 59.9960 32.0000 1.9825 1.9861 417.3349 418.2564 0.1384 -1.0000 -1.0000 3415895 1582252480.40 151.5263 59.9960 32.0000 1.9826 1.9862 417.3462 418.2674 0.1384 -1.0000 -1.0000 3415957 1582252480.50 151.5263 59.9960 32.0000 1.9831 1.9867 417.2305 418.1525 0.1386 -1.0000 -1.0000 3416098 1582252480.60 151.5263 59.9960 32.0000 1.9842 1.9878 417.1810 418.1023 0.1384 -1.0000 -1.0000 3416160 1582252480.70 151.5263 59.9960 32.0000 1.9841 1.9877 417.1722 418.0924 0.1383 -1.0000 -1.0000 3416223 1582252480.80 151.5263 59.9960 32.0000 1.9838 1.9874 417.4523 418.3731 0.1384 -1.0000 -1.0000 3416285 1582252480.90 151.5087 59.9960 32.0000 1.9839 1.9875 417.2348 418.1554 0.1382 -1.0000 -1.0000 3416363 1582252481.00 151.4793 59.9960 32.0000 1.9837 1.9873 417.0962 418.0170 0.1385 -1.0000 -1.0000 3416879 1582252481.10 151.4793 59.9960 32.0000 1.9837 1.9873 417.2427 418.1641 0.1385 -1.0000 -1.0000 3416942 1582252481.20 151.4793 59.9960 32.0000 1.9823 1.9859 417.3555 418.2767 0.1384 -1.0000 -1.0000 3417004 1582252481.30 151.4793 59.9960 32.0000 1.9837 1.9873 417.2515 418.1726 0.1385 -1.0000 -1.0000 3417067 1582252481.40 151.4793 59.9960 32.0000 1.9840 1.9876 417.1681 418.0892 0.1384 -1.0000 -1.0000 3417129 1582252481.50 151.4664 59.9960 32.0000 1.9836 1.9872 417.2289 418.1495 0.1384 -1.0000 -1.0000 3417926 1582252481.60 151.4664 59.9960 32.0000 1.9823 1.9859 417.4229 418.3450 0.1386 -1.0000 -1.0000 3418004 1582252481.70 151.4664 59.9960 32.0000 1.9830 1.9866 417.2982 418.2206 0.1386 -1.0000 -1.0000 3418067 1582252481.80 151.4664 59.9960 32.0000 1.9835 1.9871 417.1431 418.0646 0.1386 -1.0000 -1.0000 3418129 1582252481.90 151.4664 59.9960 32.0000 1.9833 1.9869 417.1967 418.1191 0.1386 -1.0000 -1.0000 3418192 1582252482.00 151.4923 59.9960 32.0000 1.9827 1.9863 417.3557 418.2771 0.1384 -1.0000 -1.0000 3418254 1582252482.10 151.5404 59.9960 32.0000 1.9826 1.9862 417.3922 418.3139 0.1385 -1.0000 -1.0000 3418332 1582252482.20 151.5404 59.9960 32.0000 1.9830 1.9866 417.2132 418.1366 0.1387 -1.0000 -1.0000 3418395 1582252482.30 151.5404 59.9960 32.0000 1.9835 1.9871 417.2135 418.1353 0.1386 -1.0000 -1.0000 3418457 1582252482.40 151.5404 59.9960 32.0000 1.9827 1.9863 417.3415 418.2633 0.1384 -1.0000 -1.0000 3418535 1582252482.50 151.5404 59.9960 32.0000 1.9837 1.9873 417.2285 418.1499 0.1385 -1.0000 -1.0000 3418629 1582252482.60 151.5733 59.9960 32.0000 1.9838 1.9874 417.2420 418.1627 0.1384 -1.0000 -1.0000 3418692 1582252482.70 151.5733 59.9960 32.0000 1.9835 1.9871 417.1517 418.0731 0.1386 -1.0000 -1.0000 3418754 1582252482.80 151.5733 59.9960 32.0000 1.9826 1.9862 417.3279 418.2548 0.1396 -1.0000 -1.0000 3418817 1582252482.90 151.5733 59.9960 32.0000 1.9828 1.9865 417.3122 418.2500 0.1410 -1.0000 -1.0000 3418895 1582252483.00 151.5733 59.9960 32.0000 1.9829 1.9865 417.1482 418.0843 0.1403 -1.0000 -1.0000 3418958 1582252483.10 151.4979 59.9960 32.0000 1.9829 1.9865 417.0922 418.0188 0.1391 -1.0000 -1.0000 3419020 1582252483.20 151.4800 59.9960 32.0000 1.9827 1.9863 417.3288 418.2518 0.1386 -1.0000 -1.0000 3419098 1582252483.30 151.4800 59.9960 32.0000 1.9831 1.9867 417.4265 418.3494 0.1387 -1.0000 -1.0000 3419161 1582252483.40 151.4800 59.9960 32.0000 1.9833 1.9869 417.2538 418.1763 0.1385 -1.0000 -1.0000 3419223 1582252483.50 151.4800 59.9960 32.0000 1.9833 1.9869 417.2775 418.1991 0.1385 -1.0000 -1.0000 3419301 1582252483.60 151.4800 59.9960 32.0000 1.9829 1.9865 417.4178 418.3408 0.1387 -1.0000 -1.0000 3419363 1582252483.70 151.4800 59.9960 32.0000 1.9831 1.9867 417.2431 418.1648 0.1384 -1.0000 -1.0000 3419426 1582252483.80 151.4800 59.9960 32.0000 1.9833 1.9869 417.1222 418.0423 0.1384 -1.0000 -1.0000 3419488 1582252483.90 151.4800 59.9960 32.0000 1.9824 1.9860 417.2966 418.2187 0.1386 -1.0000 -1.0000 3419551 1582252484.00 151.4800 59.9960 32.0000 1.9818 1.9854 417.3215 418.2440 0.1385 -1.0000 -1.0000 3419614 1582252484.10 151.4800 59.9960 32.0000 1.9820 1.9856 417.3622 418.2829 0.1383 -1.0000 -1.0000 3419848 1582252484.20 151.4800 59.9960 32.0000 1.9828 1.9864 417.2378 418.1585 0.1384 -1.0000 -1.0000 3419910 1582252484.30 151.4451 59.9960 32.0000 1.9830 1.9866 417.2707 418.1914 0.1383 -1.0000 -1.0000 3419973 1582252484.40 151.4451 59.9960 32.0000 1.9826 1.9862 417.2691 418.1883 0.1382 -1.0000 -1.0000 3420051 1582252484.50 151.4451 59.9960 32.0000 1.9830 1.9866 417.3474 418.2687 0.1385 -1.0000 -1.0000 3420114 1582252484.60 151.4451 59.9960 32.0000 1.9826 1.9862 417.3581 418.2795 0.1384 -1.0000 -1.0000 3420395 1582252484.70 151.4451 59.9960 32.0000 1.9835 1.9871 417.1383 418.0597 0.1386 -1.0000 -1.0000 3420457 1582252484.80 151.4451 59.9960 32.0000 1.9832 1.9868 417.2920 418.2138 0.1384 -1.0000 -1.0000 3420520 1582252484.90 151.4421 59.9962 32.0000 1.9824 1.9860 417.3017 418.2224 0.1384 -1.0000 -1.0000 3420598 1582252485.00 151.4421 59.9962 32.0000 1.9832 1.9868 417.3601 418.2809 0.1384 -1.0000 -1.0000 3420660 1582252485.10 151.4421 59.9962 32.0000 1.9838 1.9874 417.1271 418.0484 0.1384 -1.0000 -1.0000 3420723 1582252485.20 151.4421 59.9962 32.0000 1.9834 1.9870 417.1214 418.0420 0.1385 -1.0000 -1.0000 3420801 1582252485.30 151.4421 59.9962 32.0000 1.9830 1.9866 417.2209 418.1405 0.1382 -1.0000 -1.0000 3420863 1582252485.40 151.4437 59.9962 32.0000 1.9816 1.9852 417.3350 418.2559 0.1385 -1.0000 -1.0000 3420926 1582252485.50 151.4506 59.9962 32.0000 1.9831 1.9867 417.2159 418.1409 0.1393 -1.0000 -1.0000 3420988 1582252485.60 151.4506 59.9962 32.0000 1.9838 1.9874 417.1717 418.1004 0.1396 -1.0000 -1.0000 3421192 1582252485.70 151.4506 59.9962 32.0000 1.9830 1.9866 417.1025 418.0295 0.1392 -1.0000 -1.0000 3421254 1582252485.80 151.4506 59.9962 32.0000 1.9827 1.9863 417.2671 418.1908 0.1388 -1.0000 -1.0000 3421332 1582252485.90 151.4506 59.9962 32.0000 1.9841 1.9878 417.1722 418.0950 0.1387 -1.0000 -1.0000 3421395 1582252486.00 151.4948 59.9962 32.0000 1.9835 1.9871 417.1512 418.0758 0.1390 -1.0000 -1.0000 3421457 1582252486.10 151.5046 59.9962 32.0000 1.9827 1.9863 417.2274 418.1510 0.1387 -1.0000 -1.0000 3421692 1582252486.20 151.5046 59.9962 32.0000 1.9827 1.9863 417.3529 418.2750 0.1386 -1.0000 -1.0000 3421754 1582252486.30 151.5046 59.9962 32.0000 1.9830 1.9866 417.2192 418.1412 0.1385 -1.0000 -1.0000 3421817 1582252486.40 151.5046 59.9962 32.0000 1.9838 1.9874 417.1841 418.1072 0.1388 -1.0000 -1.0000 3421895 1582252486.50 151.5046 59.9962 32.0000 1.9833 1.9869 417.1390 418.0626 0.1389 -1.0000 -1.0000 3421957 1582252486.60 151.5421 59.9962 32.0000 1.9831 1.9867 417.2327 418.1549 0.1384 -1.0000 -1.0000 3422442 1582252486.70 151.5421 59.9962 32.0000 1.9825 1.9861 417.3394 418.2629 0.1388 -1.0000 -1.0000 3422504 1582252486.80 151.5421 59.9962 32.0000 1.9833 1.9869 417.3006 418.2238 0.1387 -1.0000 -1.0000 3422567 1582252486.90 151.5421 59.9962 32.0000 1.9835 1.9871 417.2098 418.1323 0.1387 -1.0000 -1.0000 3422645 1582252487.00 151.5421 59.9962 32.0000 1.9828 1.9864 417.3512 418.2753 0.1389 -1.0000 -1.0000 3422707 1582252487.10 151.5639 59.9962 32.0000 1.9821 1.9857 417.3294 418.2534 0.1387 -1.0000 -1.0000 3422942 1582252487.20 151.5639 59.9962 32.0000 1.9827 1.9863 417.2032 418.1252 0.1386 -1.0000 -1.0000 3423004 1582252487.30 151.5639 59.9962 32.0000 1.9831 1.9867 417.1486 418.0699 0.1386 -1.0000 -1.0000 3423067 1582252487.40 151.5639 59.9962 32.0000 1.9824 1.9860 417.3156 418.2361 0.1384 -1.0000 -1.0000 3423129 1582252487.50 151.5639 59.9962 32.0000 1.9829 1.9865 417.2788 418.2026 0.1388 -1.0000 -1.0000 3423207 1582252487.60 151.5632 59.9962 32.0000 1.9827 1.9863 417.1930 418.1155 0.1386 -1.0000 -1.0000 3423270 1582252487.70 151.5605 59.9962 32.0000 1.9834 1.9870 417.1450 418.0686 0.1388 -1.0000 -1.0000 3423692 1582252487.80 151.5605 59.9962 32.0000 1.9829 1.9865 417.1900 418.1114 0.1385 -1.0000 -1.0000 3423754 1582252487.90 151.5605 59.9962 32.0000 1.9822 1.9858 417.2500 418.1717 0.1385 -1.0000 -1.0000 3423817 1582252488.00 151.5605 59.9962 32.0000 1.9822 1.9859 417.3805 418.3033 0.1387 -1.0000 -1.0000 3423879 1582252488.10 151.5605 59.9962 32.0000 1.9822 1.9858 417.2078 418.1315 0.1389 -1.0000 -1.0000 3423957 1582252488.20 151.4933 59.9962 32.0000 1.9835 1.9872 417.0714 417.9947 0.1387 -1.0000 -1.0000 3424098 1582252488.30 151.4933 59.9962 32.0000 1.9825 1.9861 417.2332 418.1547 0.1384 -1.0000 -1.0000 3424160 1582252488.40 151.4933 59.9962 32.0000 1.9827 1.9863 417.3580 418.2798 0.1385 -1.0000 -1.0000 3424238 1582252488.50 151.4933 59.9962 32.0000 1.9835 1.9871 417.2055 418.1270 0.1385 -1.0000 -1.0000 3424301 1582252488.60 151.4933 59.9962 32.0000 1.9834 1.9870 417.0665 417.9873 0.1384 -1.0000 -1.0000 3424379 1582252488.70 151.4680 59.9962 32.0000 1.9836 1.9872 417.1602 418.0803 0.1384 -1.0000 -1.0000 3424442 1582252488.80 151.4285 59.9962 32.0000 1.9828 1.9864 417.4426 418.3668 0.1387 -1.0000 -1.0000 3424504 1582252488.90 151.4285 59.9962 32.0000 1.9828 1.9864 417.2311 418.1521 0.1384 -1.0000 -1.0000 3424567 1582252489.00 151.4285 59.9962 32.0000 1.9837 1.9873 417.1027 418.0226 0.1382 -1.0000 -1.0000 3424629 1582252489.10 151.4285 59.9962 32.0000 1.9827 1.9862 417.2424 418.1618 0.1382 -1.0000 -1.0000 3424692 1582252489.20 151.4285 59.9962 32.0000 1.9820 1.9856 417.2606 418.1803 0.1382 -1.0000 -1.0000 3424942 1582252489.30 151.3864 59.9962 32.0000 1.9835 1.9871 417.2520 418.1721 0.1383 -1.0000 -1.0000 3425004 1582252489.40 151.3864 59.9962 32.0000 1.9831 1.9867 417.1712 418.0911 0.1382 -1.0000 -1.0000 3425067 1582252489.50 151.3864 59.9962 32.0000 1.9829 1.9865 417.3209 418.2407 0.1382 -1.0000 -1.0000 3425129 1582252489.60 151.3864 59.9962 32.0000 1.9828 1.9864 417.4284 418.3478 0.1381 -1.0000 -1.0000 3425192 1582252489.70 151.3864 59.9962 32.0000 1.9845 1.9881 417.2181 418.1381 0.1384 -1.0000 -1.0000 3425426 1582252489.80 151.3864 59.9962 32.0000 1.9832 1.9868 417.1114 418.0315 0.1382 -1.0000 -1.0000 3425504 1582252489.90 151.5010 59.9965 32.0000 1.9833 1.9869 417.3763 418.2969 0.1383 -1.0000 -1.0000 3425567 1582252490.00 151.5010 59.9965 32.0000 1.9831 1.9867 417.2314 418.1506 0.1382 -1.0000 -1.0000 3425629 1582252490.10 151.5010 59.9965 32.0000 1.9830 1.9866 417.2836 418.2038 0.1383 -1.0000 -1.0000 3425692 1582252490.20 151.5010 59.9965 32.0000 1.9844 1.9881 417.1432 418.0639 0.1384 -1.0000 -1.0000 3425973 1582252490.30 151.5010 59.9965 32.0000 1.9837 1.9873 417.1142 418.0334 0.1382 -1.0000 -1.0000 3426035 1582252490.40 151.5322 59.9965 32.0000 1.9831 1.9867 417.3024 418.2223 0.1382 -1.0000 -1.0000 3426114 1582252490.50 151.5462 59.9965 32.0000 1.9834 1.9870 417.2569 418.1777 0.1385 -1.0000 -1.0000 3426176 1582252490.60 151.5462 59.9965 32.0000 1.9841 1.9877 417.1290 418.0498 0.1384 -1.0000 -1.0000 3426254 1582252490.70 151.5462 59.9965 32.0000 1.9834 1.9870 417.2250 418.1463 0.1385 -1.0000 -1.0000 3426379 1582252490.80 151.5462 59.9965 32.0000 1.9837 1.9873 417.3691 418.2906 0.1384 -1.0000 -1.0000 3426442 1582252490.90 151.5462 59.9965 32.0000 1.9828 1.9864 417.3101 418.2304 0.1383 -1.0000 -1.0000 3426504 1582252491.00 151.5570 59.9965 32.0000 1.9835 1.9871 417.2042 418.1242 0.1383 -1.0000 -1.0000 3426567 1582252491.10 151.5570 59.9965 32.0000 1.9840 1.9876 417.1485 418.0684 0.1382 -1.0000 -1.0000 3426629 1582252491.20 151.5570 59.9965 32.0000 1.9838 1.9874 417.1265 418.0485 0.1386 -1.0000 -1.0000 3426973 1582252491.30 151.5570 59.9965 32.0000 1.9833 1.9870 417.3679 418.2896 0.1385 -1.0000 -1.0000 3427036 1582252491.40 151.5570 59.9965 32.0000 1.9827 1.9863 417.2542 418.1755 0.1385 -1.0000 -1.0000 3427098 1582252491.50 151.5445 59.9965 32.0000 1.9833 1.9869 417.1311 418.0522 0.1384 -1.0000 -1.0000 3427176 1582252491.60 151.5445 59.9965 32.0000 1.9843 1.9879 417.0981 418.0201 0.1385 -1.0000 -1.0000 3427239 1582252491.70 151.5445 59.9965 32.0000 1.9834 1.9870 417.3028 418.2237 0.1384 -1.0000 -1.0000 3427614 1582252491.80 151.5445 59.9965 32.0000 1.9824 1.9860 417.2643 418.1855 0.1384 -1.0000 -1.0000 3427692 1582252491.90 151.5445 59.9965 32.0000 1.9829 1.9865 417.1486 418.0699 0.1385 -1.0000 -1.0000 3427754 1582252492.00 151.5467 59.9965 32.0000 1.9838 1.9874 417.2155 418.1373 0.1385 -1.0000 -1.0000 3427817 1582252492.10 151.5698 59.9965 32.0000 1.9836 1.9872 417.2169 418.1381 0.1384 -1.0000 -1.0000 3427895 1582252492.20 151.5698 59.9965 32.0000 1.9837 1.9873 417.3247 418.2467 0.1386 -1.0000 -1.0000 3428129 1582252492.30 151.5698 59.9965 32.0000 1.9831 1.9867 417.2599 418.1813 0.1385 -1.0000 -1.0000 3428192 1582252492.40 151.5698 59.9965 32.0000 1.9838 1.9874 417.1190 418.0404 0.1385 -1.0000 -1.0000 3428270 1582252492.50 151.5698 59.9965 32.0000 1.9834 1.9870 417.2041 418.1250 0.1384 -1.0000 -1.0000 3428332 1582252492.60 151.5698 59.9965 32.0000 1.9826 1.9862 417.2687 418.1904 0.1385 -1.0000 -1.0000 3428410 1582252492.70 151.4533 59.9965 32.0000 1.9825 1.9861 417.2503 418.1720 0.1385 -1.0000 -1.0000 3428473 1582252492.80 151.4533 59.9965 32.0000 1.9828 1.9864 417.1903 418.1122 0.1386 -1.0000 -1.0000 3428598 1582252492.90 151.4533 59.9965 32.0000 1.9828 1.9864 417.2329 418.1551 0.1386 -1.0000 -1.0000 3428660 1582252493.00 151.4533 59.9965 32.0000 1.9830 1.9866 417.2997 418.2209 0.1385 -1.0000 -1.0000 3428723 1582252493.10 151.4533 59.9965 32.0000 1.9829 1.9865 417.1392 418.0623 0.1388 -1.0000 -1.0000 3428785 1582252493.20 151.4992 59.9965 32.0000 1.9831 1.9867 417.1748 418.0977 0.1388 -1.0000 -1.0000 3428863 1582252493.30 151.4999 59.9965 32.0000 1.9828 1.9864 417.2541 418.1753 0.1383 -1.0000 -1.0000 3429098 1582252493.40 151.4999 59.9965 32.0000 1.9827 1.9863 417.3052 418.2272 0.1386 -1.0000 -1.0000 3429160 1582252493.50 151.4999 59.9965 32.0000 1.9837 1.9873 417.1985 418.1205 0.1385 -1.0000 -1.0000 3429239 1582252493.60 151.4999 59.9965 32.0000 1.9839 1.9875 417.1520 418.0731 0.1385 -1.0000 -1.0000 3429301 1582252493.70 151.4999 59.9965 32.0000 1.9830 1.9866 417.3109 418.2331 0.1386 -1.0000 -1.0000 3429363 1582252493.80 151.4497 59.9965 32.0000 1.9827 1.9863 417.3263 418.2487 0.1387 -1.0000 -1.0000 3429442 1582252493.90 151.4497 59.9965 32.0000 1.9832 1.9868 417.2707 418.1936 0.1386 -1.0000 -1.0000 3429504 1582252494.00 151.4497 59.9965 32.0000 1.9836 1.9872 417.1821 418.1045 0.1387 -1.0000 -1.0000 3429567 1582252494.10 151.4497 59.9965 32.0000 1.9829 1.9865 417.3564 418.2789 0.1386 -1.0000 -1.0000 3429645 1582252494.20 151.4497 59.9965 32.0000 1.9828 1.9865 417.3129 418.2363 0.1388 -1.0000 -1.0000 3429707 1582252494.30 151.4497 59.9965 32.0000 1.9833 1.9870 417.2219 418.1454 0.1388 -1.0000 -1.0000 3430176 1582252494.40 151.4280 59.9965 32.0000 1.9842 1.9878 417.1675 418.0897 0.1386 -1.0000 -1.0000 3430254 1582252494.50 151.4280 59.9965 32.0000 1.9833 1.9869 417.1785 418.1006 0.1386 -1.0000 -1.0000 3430317 1582252494.60 151.4280 59.9965 32.0000 1.9830 1.9866 417.3234 418.2454 0.1386 -1.0000 -1.0000 3430395 1582252494.70 151.4280 59.9965 32.0000 1.9830 1.9866 417.3281 418.2514 0.1388 -1.0000 -1.0000 3430457 1582252494.80 151.4280 59.9965 32.0000 1.9838 1.9874 417.1567 418.0808 0.1388 -1.0000 -1.0000 3430911 1582252494.90 151.4971 59.9967 32.0000 1.9842 1.9878 417.0993 418.0223 0.1388 -1.0000 -1.0000 3430989 1582252495.00 151.5143 59.9968 32.0000 1.9841 1.9877 417.1084 418.0310 0.1386 -1.0000 -1.0000 3431051 1582252495.10 151.5143 59.9968 32.0000 1.9838 1.9874 417.2216 418.1436 0.1386 -1.0000 -1.0000 3431114 1582252495.20 151.5143 59.9968 32.0000 1.9835 1.9871 417.2282 418.1507 0.1386 -1.0000 -1.0000 3431192 1582252495.30 151.5143 59.9968 32.0000 1.9839 1.9875 417.1517 418.0733 0.1385 -1.0000 -1.0000 3431254 1582252495.40 151.5143 59.9968 32.0000 1.9840 1.9876 417.2740 418.1972 0.1389 -1.0000 -1.0000 3431317 1582252495.50 151.4942 59.9968 32.0000 1.9838 1.9874 417.3491 418.2783 0.1397 -1.0000 -1.0000 3431379 1582252495.60 151.4942 59.9968 32.0000 1.9839 1.9875 417.3192 418.2531 0.1403 -1.0000 -1.0000 3431442 1582252495.70 151.4942 59.9968 32.0000 1.9839 1.9875 417.0268 417.9572 0.1397 -1.0000 -1.0000 3431504 1582252495.80 151.4942 59.9968 32.0000 1.9840 1.9876 417.0727 417.9996 0.1392 -1.0000 -1.0000 3431692 1582252495.90 151.4942 59.9968 32.0000 1.9828 1.9864 417.1228 418.0462 0.1387 -1.0000 -1.0000 3431754 1582252496.00 151.5885 59.9968 32.0000 1.9829 1.9865 417.2742 418.1977 0.1389 -1.0000 -1.0000 3431817 1582252496.10 151.5885 59.9968 32.0000 1.9837 1.9873 417.2304 418.1534 0.1388 -1.0000 -1.0000 3431895 1582252496.20 151.5885 59.9968 32.0000 1.9837 1.9874 417.0216 417.9472 0.1392 -1.0000 -1.0000 3431957 1582252496.30 151.5885 59.9968 32.0000 1.9835 1.9871 417.0996 418.0263 0.1393 -1.0000 -1.0000 3432192 1582252496.40 151.5885 59.9968 32.0000 1.9832 1.9868 417.3333 418.2599 0.1392 -1.0000 -1.0000 3432270 1582252496.50 151.5885 59.9968 32.0000 1.9827 1.9863 417.2484 418.1723 0.1388 -1.0000 -1.0000 3432332 1582252496.60 151.5863 59.9968 32.0000 1.9841 1.9877 417.1465 418.0699 0.1388 -1.0000 -1.0000 3432395 1582252496.70 151.5863 59.9968 32.0000 1.9834 1.9870 417.2316 418.1565 0.1390 -1.0000 -1.0000 3432457 1582252496.80 151.5863 59.9968 32.0000 1.9826 1.9862 417.2797 418.2059 0.1392 -1.0000 -1.0000 3432520 1582252496.90 151.5863 59.9968 32.0000 1.9825 1.9861 417.2982 418.2266 0.1395 -1.0000 -1.0000 3432614 1582252497.00 151.5863 59.9968 32.0000 1.9828 1.9865 417.2436 418.1693 0.1390 -1.0000 -1.0000 3432676 1582252497.10 151.5778 59.9968 32.0000 1.9839 1.9875 417.0469 417.9701 0.1388 -1.0000 -1.0000 3432738 1582252497.20 151.5711 59.9968 32.0000 1.9835 1.9871 417.1767 418.0995 0.1387 -1.0000 -1.0000 3432801 1582252497.30 151.5711 59.9968 32.0000 1.9824 1.9860 417.3405 418.2632 0.1387 -1.0000 -1.0000 3432863 1582252497.40 151.5711 59.9968 32.0000 1.9829 1.9865 417.2323 418.1571 0.1391 -1.0000 -1.0000 3433114 1582252497.50 151.5711 59.9968 32.0000 1.9832 1.9869 417.1523 418.0791 0.1395 -1.0000 -1.0000 3433176 1582252497.60 151.5711 59.9968 32.0000 1.9832 1.9869 417.1851 418.1177 0.1401 -1.0000 -1.0000 3433238 1582252497.70 151.5711 59.9968 32.0000 1.9827 1.9864 417.2430 418.1732 0.1397 -1.0000 -1.0000 3433301 1582252497.80 151.4400 59.9968 32.0000 1.9832 1.9868 417.1311 418.0582 0.1393 -1.0000 -1.0000 3433379 1582252497.90 151.4400 59.9968 32.0000 1.9828 1.9864 416.9480 417.8714 0.1388 -1.0000 -1.0000 3433598 1582252498.00 151.4400 59.9968 32.0000 1.9827 1.9863 417.1614 418.0845 0.1388 -1.0000 -1.0000 3433660 1582252498.10 151.4400 59.9968 32.0000 1.9828 1.9864 417.2579 418.1813 0.1388 -1.0000 -1.0000 3433738 1582252498.20 151.4400 59.9968 32.0000 1.9829 1.9865 417.1842 418.1076 0.1388 -1.0000 -1.0000 3433801 1582252498.30 151.4299 59.9968 32.0000 1.9832 1.9868 417.0846 418.0064 0.1386 -1.0000 -1.0000 3433863 1582252498.40 151.4285 59.9968 32.0000 1.9831 1.9868 417.0503 417.9737 0.1389 -1.0000 -1.0000 3434363 1582252498.50 151.4285 59.9968 32.0000 1.9830 1.9866 417.2147 418.1382 0.1388 -1.0000 -1.0000 3434426 1582252498.60 151.4285 59.9968 32.0000 1.9826 1.9862 417.3350 418.2584 0.1388 -1.0000 -1.0000 3434504 1582252498.70 151.4285 59.9968 32.0000 1.9840 1.9876 417.1807 418.1045 0.1388 -1.0000 -1.0000 3434567 1582252498.80 151.4285 59.9968 32.0000 1.9834 1.9870 417.1164 418.0385 0.1386 -1.0000 -1.0000 3434629 1582252498.90 151.4544 59.9968 32.0000 1.9831 1.9867 417.2718 418.1933 0.1385 -1.0000 -1.0000 3434707 1582252499.00 151.4738 59.9968 32.0000 1.9833 1.9869 417.2495 418.1724 0.1389 -1.0000 -1.0000 3434770 1582252499.10 151.4738 59.9968 32.0000 1.9831 1.9868 417.1697 418.0934 0.1388 -1.0000 -1.0000 3434833 1582252499.20 151.4738 59.9968 32.0000 1.9842 1.9878 417.1414 418.0646 0.1388 -1.0000 -1.0000 3434895 1582252499.30 151.4738 59.9968 32.0000 1.9841 1.9877 417.2081 418.1332 0.1391 -1.0000 -1.0000 3434958 1582252499.40 151.4738 59.9968 32.0000 1.9826 1.9862 417.3714 418.2996 0.1397 -1.0000 -1.0000 3435411 1582252499.50 151.5123 59.9968 32.0000 1.9834 1.9870 417.3239 418.2615 0.1412 -1.0000 -1.0000 3435473 1582252499.60 151.5123 59.9968 32.0000 1.9835 1.9871 417.2159 418.1554 0.1408 -1.0000 -1.0000 3435536 1582252499.70 151.5123 59.9968 32.0000 1.9841 1.9878 417.0264 417.9564 0.1396 -1.0000 -1.0000 3435598 1582252499.80 151.5123 59.9968 32.0000 1.9839 1.9875 417.2211 418.1467 0.1390 -1.0000 -1.0000 3435676 1582252499.90 151.5123 59.9968 32.0000 1.9827 1.9863 417.2863 418.2106 0.1389 -1.0000 -1.0000 3435910 1582252500.00 151.5189 59.9968 32.0000 1.9828 1.9864 417.1704 418.0956 0.1390 -1.0000 -1.0000 3435973 1582252500.10 151.5555 59.9973 32.0000 1.9836 1.9872 417.1297 418.0544 0.1391 -1.0000 -1.0000 3436051 1582252500.20 151.5555 59.9973 32.0000 1.9825 1.9862 417.1859 418.1155 0.1400 -1.0000 -1.0000 3436114 1582252500.30 151.5555 59.9973 32.0000 1.9825 1.9861 417.2743 418.2102 0.1407 -1.0000 -1.0000 3436176 1582252500.40 151.5555 59.9973 32.0000 1.9831 1.9867 417.3774 418.3130 0.1404 -1.0000 -1.0000 3436238 1582252500.50 151.5555 59.9973 32.0000 1.9832 1.9868 417.2536 418.1866 0.1403 -1.0000 -1.0000 3436379 1582252500.60 151.5555 59.9973 32.0000 1.9832 1.9869 417.0938 418.0301 0.1407 -1.0000 -1.0000 3436457 1582252500.70 151.5555 59.9973 32.0000 1.9823 1.9860 417.2579 418.1919 0.1401 -1.0000 -1.0000 3436520 1582252500.80 151.5659 59.9973 32.0000 1.9828 1.9864 417.3283 418.2591 0.1399 -1.0000 -1.0000 3436582 1582252500.90 151.5695 59.9973 32.0000 1.9834 1.9870 417.2503 418.1849 0.1405 -1.0000 -1.0000 3436660 1582252501.00 151.5695 59.9973 32.0000 1.9833 1.9869 417.1464 418.0793 0.1400 -1.0000 -1.0000 3436879 1582252501.10 151.5695 59.9973 32.0000 1.9825 1.9861 417.2675 418.1976 0.1398 -1.0000 -1.0000 3436942 1582252501.20 151.5695 59.9973 32.0000 1.9827 1.9863 417.3451 418.2772 0.1401 -1.0000 -1.0000 3437020 1582252501.30 151.5695 59.9973 32.0000 1.9834 1.9870 417.2387 418.1690 0.1397 -1.0000 -1.0000 3437082 1582252501.40 151.5695 59.9973 32.0000 1.9842 1.9879 417.1020 418.0288 0.1392 -1.0000 -1.0000 3437145 1582252501.50 151.5695 59.9973 32.0000 1.9837 1.9873 417.1866 418.1111 0.1389 -1.0000 -1.0000 3437223 1582252501.60 151.5369 59.9973 32.0000 1.9830 1.9866 417.3344 418.2594 0.1389 -1.0000 -1.0000 3437286 1582252501.70 151.5369 59.9973 32.0000 1.9831 1.9867 417.2219 418.1455 0.1388 -1.0000 -1.0000 3437348 1582252501.80 151.5369 59.9973 32.0000 1.9838 1.9874 417.1636 418.0872 0.1389 -1.0000 -1.0000 3437411 1582252501.90 151.5369 59.9973 32.0000 1.9836 1.9872 417.2167 418.1411 0.1389 -1.0000 -1.0000 3437488 1582252502.00 151.5369 59.9973 32.0000 1.9831 1.9867 417.3354 418.2595 0.1389 -1.0000 -1.0000 3437707 1582252502.10 151.4839 59.9973 32.0000 1.9835 1.9871 417.3278 418.2521 0.1388 -1.0000 -1.0000 3437785 1582252502.20 151.4798 59.9973 32.0000 1.9835 1.9871 417.1228 418.0457 0.1387 -1.0000 -1.0000 3437848 1582252502.30 151.4798 59.9973 32.0000 1.9837 1.9874 417.1771 418.1012 0.1390 -1.0000 -1.0000 3437910 1582252502.40 151.4798 59.9973 32.0000 1.9828 1.9864 417.2684 418.1927 0.1388 -1.0000 -1.0000 3437973 1582252502.50 151.4798 59.9973 32.0000 1.9831 1.9867 417.3176 418.2416 0.1389 -1.0000 -1.0000 3438160 1582252502.60 151.4798 59.9973 32.0000 1.9833 1.9869 417.2414 418.1674 0.1392 -1.0000 -1.0000 3438223 1582252502.70 151.4029 59.9973 32.0000 1.9841 1.9878 417.1153 418.0419 0.1397 -1.0000 -1.0000 3438285 1582252502.80 151.4029 59.9973 32.0000 1.9825 1.9861 417.1306 418.0648 0.1404 -1.0000 -1.0000 3438348 1582252502.90 151.4029 59.9973 32.0000 1.9833 1.9870 417.1840 418.1155 0.1398 -1.0000 -1.0000 3438426 1582252503.00 151.4029 59.9973 32.0000 1.9825 1.9861 417.2608 418.1887 0.1393 -1.0000 -1.0000 3438879 1582252503.10 151.4029 59.9973 32.0000 1.9829 1.9865 417.1437 418.0678 0.1389 -1.0000 -1.0000 3438942 1582252503.20 151.4029 59.9973 32.0000 1.9835 1.9871 417.0084 417.9319 0.1389 -1.0000 -1.0000 3439004 1582252503.30 151.4551 59.9973 32.0000 1.9833 1.9869 417.2154 418.1404 0.1390 -1.0000 -1.0000 3439082 1582252503.40 151.4551 59.9973 32.0000 1.9833 1.9869 417.2975 418.2214 0.1389 -1.0000 -1.0000 3439145 1582252503.50 151.4551 59.9973 32.0000 1.9834 1.9870 417.2253 418.1495 0.1389 -1.0000 -1.0000 3439208 1582252503.60 151.4551 59.9973 32.0000 1.9839 1.9875 417.1874 418.1110 0.1387 -1.0000 -1.0000 3439270 1582252503.70 151.4551 59.9973 32.0000 1.9837 1.9873 417.2571 418.1807 0.1388 -1.0000 -1.0000 3439333 1582252503.80 151.4442 59.9973 32.0000 1.9832 1.9868 417.3843 418.3084 0.1388 -1.0000 -1.0000 3439411 1582252503.90 151.4442 59.9973 32.0000 1.9830 1.9866 417.3453 418.2689 0.1388 -1.0000 -1.0000 3439473 1582252504.00 151.4442 59.9973 32.0000 1.9829 1.9865 417.2545 418.1768 0.1386 -1.0000 -1.0000 3439707 1582252504.10 151.4442 59.9973 32.0000 1.9836 1.9872 417.1475 418.0709 0.1389 -1.0000 -1.0000 3439785 1582252504.20 151.4442 59.9973 32.0000 1.9835 1.9871 417.2812 418.2055 0.1389 -1.0000 -1.0000 3439848 1582252504.30 151.4771 59.9973 32.0000 1.9832 1.9868 417.2451 418.1681 0.1387 -1.0000 -1.0000 3439910 1582252504.40 151.5078 59.9973 32.0000 1.9830 1.9866 417.2991 418.2222 0.1387 -1.0000 -1.0000 3439973 1582252504.50 151.5078 59.9973 32.0000 1.9839 1.9875 417.1033 418.0260 0.1387 -1.0000 -1.0000 3440207 1582252504.60 151.5078 59.9973 32.0000 1.9833 1.9869 417.2903 418.2140 0.1388 -1.0000 -1.0000 3440285 1582252504.70 151.5078 59.9973 32.0000 1.9837 1.9873 417.2975 418.2222 0.1392 -1.0000 -1.0000 3440348 1582252504.80 151.5078 59.9973 32.0000 1.9834 1.9870 417.2982 418.2266 0.1395 -1.0000 -1.0000 3440410 1582252504.90 151.5742 59.9967 32.0000 1.9833 1.9870 417.0565 417.9829 0.1392 -1.0000 -1.0000 3440488 1582252505.00 151.5742 59.9967 32.0000 1.9833 1.9869 417.0230 417.9476 0.1389 -1.0000 -1.0000 3440551 1582252505.10 151.5742 59.9967 32.0000 1.9829 1.9865 417.1585 418.0816 0.1388 -1.0000 -1.0000 3441223 1582252505.20 151.5742 59.9967 32.0000 1.9828 1.9864 417.3251 418.2482 0.1387 -1.0000 -1.0000 3441301 1582252505.30 151.5742 59.9967 32.0000 1.9835 1.9871 417.2041 418.1251 0.1385 -1.0000 -1.0000 3441363 1582252505.40 151.5728 59.9967 32.0000 1.9832 1.9868 417.2075 418.1304 0.1387 -1.0000 -1.0000 3441426 1582252505.50 151.5702 59.9967 32.0000 1.9843 1.9879 417.1362 418.0586 0.1386 -1.0000 -1.0000 3441489 1582252505.60 151.5702 59.9967 32.0000 1.9836 1.9872 417.1873 418.1098 0.1386 -1.0000 -1.0000 3441567 1582252505.70 151.5702 59.9967 32.0000 1.9832 1.9868 417.1892 418.1106 0.1385 -1.0000 -1.0000 3441629 1582252505.80 151.5702 59.9967 32.0000 1.9835 1.9871 417.1249 418.0473 0.1387 -1.0000 -1.0000 3441707 1582252505.90 151.5702 59.9967 32.0000 1.9829 1.9866 417.1636 418.0866 0.1387 -1.0000 -1.0000 3441770 1582252506.00 151.5556 59.9967 32.0000 1.9827 1.9863 417.2609 418.1844 0.1388 -1.0000 -1.0000 3441832 1582252506.10 151.5028 59.9967 32.0000 1.9833 1.9870 417.2319 418.1557 0.1388 -1.0000 -1.0000 3442426 1582252506.20 151.5028 59.9967 32.0000 1.9831 1.9867 417.1876 418.1111 0.1388 -1.0000 -1.0000 3442488 1582252506.30 151.5028 59.9967 32.0000 1.9831 1.9868 417.0476 417.9699 0.1387 -1.0000 -1.0000 3442567 1582252506.40 151.5028 59.9967 32.0000 1.9832 1.9868 417.1613 418.0859 0.1389 -1.0000 -1.0000 3442629 1582252506.50 151.5028 59.9967 32.0000 1.9817 1.9853 417.2421 418.1659 0.1388 -1.0000 -1.0000 3442707 1582252506.60 151.4662 59.9967 32.0000 1.9824 1.9860 417.2770 418.2000 0.1387 -1.0000 -1.0000 3442786 1582252506.70 151.4662 59.9967 32.0000 1.9827 1.9863 417.2745 418.1978 0.1387 -1.0000 -1.0000 3442848 1582252506.80 151.4662 59.9967 32.0000 1.9829 1.9865 417.1482 418.0709 0.1387 -1.0000 -1.0000 3442911 1582252506.90 151.4662 59.9967 32.0000 1.9821 1.9857 417.2662 418.1894 0.1388 -1.0000 -1.0000 3442973 1582252507.00 151.4662 59.9967 32.0000 1.9826 1.9862 417.3019 418.2261 0.1389 -1.0000 -1.0000 3443051 1582252507.10 151.4662 59.9967 32.0000 1.9832 1.9868 417.0800 418.0033 0.1388 -1.0000 -1.0000 3443114 1582252507.20 151.4197 59.9967 32.0000 1.9842 1.9878 417.0535 417.9761 0.1387 -1.0000 -1.0000 3443192 1582252507.30 151.3912 59.9967 32.0000 1.9827 1.9863 417.2009 418.1250 0.1390 -1.0000 -1.0000 3443254 1582252507.40 151.3912 59.9967 32.0000 1.9824 1.9860 417.3296 418.2585 0.1399 -1.0000 -1.0000 3443317 1582252507.50 151.3912 59.9967 32.0000 1.9837 1.9873 417.1824 418.1167 0.1404 -1.0000 -1.0000 3443379 1582252507.60 151.3912 59.9967 32.0000 1.9833 1.9869 417.0336 417.9626 0.1394 -1.0000 -1.0000 3443442 1582252507.70 151.3914 59.9967 32.0000 1.9836 1.9872 417.1551 418.0808 0.1391 -1.0000 -1.0000 3443504 1582252507.80 151.4056 59.9967 32.0000 1.9829 1.9865 417.3318 418.2570 0.1391 -1.0000 -1.0000 3443583 1582252507.90 151.4056 59.9967 32.0000 1.9832 1.9868 417.2809 418.2065 0.1390 -1.0000 -1.0000 3443645 1582252508.00 151.4056 59.9967 32.0000 1.9837 1.9873 417.1158 418.0397 0.1389 -1.0000 -1.0000 3443707 1582252508.10 151.4056 59.9967 32.0000 1.9838 1.9874 417.1309 418.0562 0.1393 -1.0000 -1.0000 3443785 1582252508.20 151.4056 59.9967 32.0000 1.9821 1.9858 417.2549 418.1867 0.1403 -1.0000 -1.0000 3443848 1582252508.30 151.4056 59.9967 32.0000 1.9822 1.9858 417.1825 418.1157 0.1402 -1.0000 -1.0000 3443910 1582252508.40 151.4056 59.9967 32.0000 1.9829 1.9866 417.0106 417.9382 0.1394 -1.0000 -1.0000 3443988 1582252508.50 151.4056 59.9967 32.0000 1.9830 1.9867 417.0774 418.0028 0.1391 -1.0000 -1.0000 3444051 1582252508.60 151.4056 59.9967 32.0000 1.9828 1.9864 417.1531 418.0772 0.1389 -1.0000 -1.0000 3444129 1582252508.70 151.4056 59.9967 32.0000 1.9822 1.9858 417.2532 418.1764 0.1387 -1.0000 -1.0000 3444410 1582252508.80 151.4056 59.9967 32.0000 1.9835 1.9871 417.2410 418.1641 0.1390 -1.0000 -1.0000 3444473 1582252508.90 151.4667 59.9967 32.0000 1.9839 1.9875 417.1072 418.0382 0.1404 -1.0000 -1.0000 3444551 1582252509.00 151.5340 59.9967 32.0000 1.9838 1.9874 417.0306 417.9669 0.1407 -1.0000 -1.0000 3444614 1582252509.10 151.5340 59.9967 32.0000 1.9830 1.9866 417.3554 418.2875 0.1398 -1.0000 -1.0000 3444676 1582252509.20 151.5340 59.9967 32.0000 1.9833 1.9869 417.1837 418.1108 0.1392 -1.0000 -1.0000 3445457 1582252509.30 151.5340 59.9967 32.0000 1.9841 1.9877 417.0386 417.9627 0.1389 -1.0000 -1.0000 3445520 1582252509.40 151.5340 59.9967 32.0000 1.9832 1.9868 417.1253 418.0491 0.1388 -1.0000 -1.0000 3445582 1582252509.50 151.5748 59.9967 32.0000 1.9828 1.9864 417.2243 418.1481 0.1388 -1.0000 -1.0000 3445660 1582252509.60 151.5975 59.9967 32.0000 1.9836 1.9873 417.2867 418.2112 0.1390 -1.0000 -1.0000 3445723 1582252509.70 151.5975 59.9967 32.0000 1.9831 1.9868 417.1332 418.0582 0.1390 -1.0000 -1.0000 3445785 1582252509.80 151.5975 59.9967 32.0000 1.9831 1.9867 417.1175 418.0419 0.1389 -1.0000 -1.0000 3445863 1582252509.90 151.5975 59.9967 32.0000 1.9834 1.9870 417.3697 418.2936 0.1389 -1.0000 -1.0000 3445926 1582252510.00 151.5975 59.9967 32.0000 1.9833 1.9869 417.2976 418.2218 0.1389 -1.0000 -1.0000 3445988 1582252510.10 151.5862 59.9967 32.0000 1.9831 1.9867 417.2255 418.1512 0.1392 -1.0000 -1.0000 3446051 1582252510.20 151.5862 59.9967 32.0000 1.9833 1.9869 417.1262 418.0548 0.1400 -1.0000 -1.0000 3446129 1582252510.30 151.5862 59.9967 32.0000 1.9834 1.9870 417.2623 418.1999 0.1413 -1.0000 -1.0000 3446192 1582252510.40 151.5862 59.9967 32.0000 1.9832 1.9868 417.3320 418.2706 0.1407 -1.0000 -1.0000 3446270 1582252510.50 151.5862 59.9967 32.0000 1.9834 1.9871 417.2505 418.1791 0.1393 -1.0000 -1.0000 3446332 1582252510.60 151.5376 59.9967 32.0000 1.9845 1.9881 417.1108 418.0368 0.1390 -1.0000 -1.0000 3446395 1582252510.70 151.5376 59.9967 32.0000 1.9831 1.9867 417.1046 418.0282 0.1388 -1.0000 -1.0000 3446457 1582252510.80 151.5376 59.9967 32.0000 1.9826 1.9862 417.1769 418.1006 0.1389 -1.0000 -1.0000 3446520 1582252510.90 151.5376 59.9967 32.0000 1.9832 1.9868 417.2738 418.1987 0.1390 -1.0000 -1.0000 3446598 1582252511.00 151.5376 59.9967 32.0000 1.9835 1.9871 417.1924 418.1181 0.1392 -1.0000 -1.0000 3446660 1582252511.10 151.5376 59.9967 32.0000 1.9838 1.9875 417.1966 418.1297 0.1407 -1.0000 -1.0000 3446723 1582252511.20 151.5376 59.9967 32.0000 1.9835 1.9872 417.0606 417.9997 0.1410 -1.0000 -1.0000 3447176 1582252511.30 151.4801 59.9967 32.0000 1.9835 1.9872 417.2017 418.1322 0.1396 -1.0000 -1.0000 3447238 1582252511.40 151.4801 59.9967 32.0000 1.9833 1.9869 417.1495 418.0762 0.1392 -1.0000 -1.0000 3447301 1582252511.50 151.4801 59.9967 32.0000 1.9836 1.9872 417.1019 418.0257 0.1388 -1.0000 -1.0000 3447363 1582252511.60 151.4801 59.9967 32.0000 1.9840 1.9876 417.1729 418.0963 0.1389 -1.0000 -1.0000 3447442 1582252511.70 151.4801 59.9967 32.0000 1.9831 1.9868 417.3937 418.3172 0.1387 -1.0000 -1.0000 3447629 1582252511.80 151.4232 59.9967 32.0000 1.9830 1.9866 417.4533 418.3763 0.1387 -1.0000 -1.0000 3447692 1582252511.90 151.4115 59.9967 32.0000 1.9825 1.9861 417.2738 418.1965 0.1386 -1.0000 -1.0000 3447754 1582252512.00 151.4115 59.9967 32.0000 1.9829 1.9865 417.1278 418.0502 0.1387 -1.0000 -1.0000 3447817 1582252512.10 151.4115 59.9967 32.0000 1.9833 1.9869 417.1584 418.0821 0.1388 -1.0000 -1.0000 3447910 1582252512.20 151.4115 59.9967 32.0000 1.9833 1.9869 417.3062 418.2296 0.1388 -1.0000 -1.0000 3448129 1582252512.30 151.4115 59.9967 32.0000 1.9831 1.9867 417.3407 418.2642 0.1387 -1.0000 -1.0000 3448192 1582252512.40 151.4138 59.9967 32.0000 1.9833 1.9869 417.2681 418.1907 0.1387 -1.0000 -1.0000 3448270 1582252512.50 151.4138 59.9967 32.0000 1.9836 1.9872 417.2278 418.1515 0.1388 -1.0000 -1.0000 3448332 1582252512.60 151.4138 59.9967 32.0000 1.9835 1.9872 417.2785 418.2016 0.1387 -1.0000 -1.0000 3448410 1582252512.70 151.4138 59.9967 32.0000 1.9829 1.9866 417.3393 418.2631 0.1389 -1.0000 -1.0000 3448473 1582252512.80 151.4138 59.9967 32.0000 1.9832 1.9868 417.2818 418.2052 0.1388 -1.0000 -1.0000 3448754 1582252512.90 151.4138 59.9967 32.0000 1.9836 1.9872 417.1683 418.0914 0.1388 -1.0000 -1.0000 3448833 1582252513.00 151.5551 59.9967 32.0000 1.9836 1.9872 417.2259 418.1484 0.1386 -1.0000 -1.0000 3448895 1582252513.10 151.5551 59.9967 32.0000 1.9838 1.9874 417.4190 418.3414 0.1386 -1.0000 -1.0000 3448957 1582252513.20 151.5551 59.9967 32.0000 1.9836 1.9872 417.3504 418.2729 0.1386 -1.0000 -1.0000 3449036 1582252513.30 151.5551 59.9967 32.0000 1.9837 1.9873 417.2125 418.1349 0.1386 -1.0000 -1.0000 3449098 1582252513.40 151.5551 59.9967 32.0000 1.9845 1.9881 417.3407 418.2642 0.1388 -1.0000 -1.0000 3449160 1582252513.50 151.5882 59.9967 32.0000 1.9831 1.9867 417.3451 418.2675 0.1387 -1.0000 -1.0000 3449223 1582252513.60 151.5882 59.9967 32.0000 1.9831 1.9867 417.3510 418.2752 0.1389 -1.0000 -1.0000 3449285 1582252513.70 151.5882 59.9967 32.0000 1.9837 1.9873 417.2297 418.1532 0.1387 -1.0000 -1.0000 3449348 1582252513.80 151.5882 59.9967 32.0000 1.9839 1.9875 417.2468 418.1716 0.1390 -1.0000 -1.0000 3449426 1582252513.90 151.5882 59.9967 32.0000 1.9834 1.9871 417.3443 418.2684 0.1388 -1.0000 -1.0000 3449489 1582252514.00 151.5871 59.9967 32.0000 1.9832 1.9868 417.2180 418.1415 0.1388 -1.0000 -1.0000 3449551 1582252514.10 151.5681 59.9967 32.0000 1.9840 1.9876 417.1260 418.0504 0.1390 -1.0000 -1.0000 3449629 1582252514.20 151.5681 59.9967 32.0000 1.9839 1.9875 417.1768 418.1022 0.1390 -1.0000 -1.0000 3449676 1582252514.30 151.5681 59.9967 32.0000 1.9825 1.9861 417.2759 418.1998 0.1388 -1.0000 -1.0000 3450160 1582252514.40 151.5681 59.9967 32.0000 1.9826 1.9862 417.2942 418.2186 0.1389 -1.0000 -1.0000 3450238 1582252514.50 151.5681 59.9967 32.0000 1.9832 1.9868 417.1563 418.0790 0.1387 -1.0000 -1.0000 3450301 1582252514.60 151.5482 59.9967 32.0000 1.9840 1.9876 417.0717 417.9945 0.1387 -1.0000 -1.0000 3450363 1582252514.70 151.5482 59.9967 32.0000 1.9840 1.9876 417.1148 418.0377 0.1387 -1.0000 -1.0000 3450442 1582252514.80 151.5482 59.9967 32.0000 1.9833 1.9869 417.2208 418.1452 0.1389 -1.0000 -1.0000 3450660 1582252514.90 151.5482 59.9967 32.0000 1.9835 1.9871 417.1810 418.1042 0.1388 -1.0000 -1.0000 3450738 1582252515.00 151.5482 59.9967 32.0000 1.9835 1.9871 417.0978 418.0217 0.1389 -1.0000 -1.0000 3450801 1582252515.10 151.4521 59.9963 32.0000 1.9836 1.9872 417.0951 418.0184 0.1388 -1.0000 -1.0000 3450863 1582252515.20 151.4373 59.9962 32.0000 1.9828 1.9864 417.3019 418.2248 0.1387 -1.0000 -1.0000 3450942 1582252515.30 151.4373 59.9962 32.0000 1.9833 1.9869 417.3193 418.2436 0.1389 -1.0000 -1.0000 3451208 1582252515.40 151.4373 59.9962 32.0000 1.9829 1.9865 417.1828 418.1061 0.1387 -1.0000 -1.0000 3451270 1582252515.50 151.4373 59.9962 32.0000 1.9833 1.9869 417.1139 418.0371 0.1388 -1.0000 -1.0000 3451348 1582252515.60 151.4417 59.9962 32.0000 1.9830 1.9866 417.1765 418.1001 0.1389 -1.0000 -1.0000 3451411 1582252515.70 151.4676 59.9962 32.0000 1.9821 1.9857 417.3611 418.2883 0.1394 -1.0000 -1.0000 3451473 1582252515.80 151.4676 59.9962 32.0000 1.9831 1.9867 417.3443 418.2742 0.1397 -1.0000 -1.0000 3451754 1582252515.90 151.4676 59.9962 32.0000 1.9839 1.9876 417.1330 418.0598 0.1392 -1.0000 -1.0000 3451817 1582252516.00 151.4676 59.9962 32.0000 1.9835 1.9871 417.1483 418.0731 0.1390 -1.0000 -1.0000 3451879 1582252516.10 151.4676 59.9962 32.0000 1.9825 1.9861 417.3314 418.2566 0.1390 -1.0000 -1.0000 3451957 1582252516.20 151.3897 59.9962 32.0000 1.9830 1.9866 417.2958 418.2193 0.1388 -1.0000 -1.0000 3452020 1582252516.30 151.3897 59.9962 32.0000 1.9839 1.9876 417.2324 418.1564 0.1388 -1.0000 -1.0000 3452660 1582252516.40 151.3897 59.9962 32.0000 1.9829 1.9865 417.1865 418.1126 0.1394 -1.0000 -1.0000 3452738 1582252516.50 151.3897 59.9962 32.0000 1.9823 1.9860 417.3066 418.2333 0.1392 -1.0000 -1.0000 3452801 1582252516.60 151.3897 59.9962 32.0000 1.9827 1.9863 417.3194 418.2451 0.1390 -1.0000 -1.0000 3452863 1582252516.70 151.3897 59.9962 32.0000 1.9828 1.9864 417.2213 418.1449 0.1389 -1.0000 -1.0000 3452926 1582252516.80 151.4641 59.9962 32.0000 1.9835 1.9871 417.1298 418.0535 0.1388 -1.0000 -1.0000 3452988 1582252516.90 151.4641 59.9962 32.0000 1.9831 1.9867 417.2222 418.1457 0.1388 -1.0000 -1.0000 3453067 1582252517.00 151.4641 59.9962 32.0000 1.9826 1.9862 417.2481 418.1718 0.1389 -1.0000 -1.0000 3453129 1582252517.10 151.4641 59.9962 32.0000 1.9834 1.9870 417.2862 418.2113 0.1391 -1.0000 -1.0000 3453192 1582252517.20 151.4641 59.9962 32.0000 1.9836 1.9872 417.1700 418.0953 0.1391 -1.0000 -1.0000 3453270 1582252517.30 151.4641 59.9962 32.0000 1.9841 1.9877 417.1344 418.0596 0.1391 -1.0000 -1.0000 3453333 1582252517.40 151.4603 59.9962 32.0000 1.9830 1.9866 417.2823 418.2108 0.1397 -1.0000 -1.0000 3453395 1582252517.50 151.4603 59.9962 32.0000 1.9824 1.9861 417.2323 418.1682 0.1409 -1.0000 -1.0000 3453457 1582252517.60 151.4603 59.9962 32.0000 1.9838 1.9874 417.1727 418.1110 0.1407 -1.0000 -1.0000 3453520 1582252517.70 151.4603 59.9962 32.0000 1.9835 1.9872 417.1734 418.1038 0.1396 -1.0000 -1.0000 3453583 1582252517.80 151.4603 59.9962 32.0000 1.9830 1.9866 417.1909 418.1174 0.1392 -1.0000 -1.0000 3453660 1582252517.90 151.5607 59.9962 32.0000 1.9831 1.9867 417.2886 418.2127 0.1390 -1.0000 -1.0000 3454395 1582252518.00 151.5702 59.9962 32.0000 1.9833 1.9869 417.2547 418.1809 0.1392 -1.0000 -1.0000 3454457 1582252518.10 151.5702 59.9962 32.0000 1.9838 1.9874 417.1040 418.0292 0.1391 -1.0000 -1.0000 3454551 1582252518.20 151.5702 59.9962 32.0000 1.9835 1.9871 417.2376 418.1617 0.1388 -1.0000 -1.0000 3454613 1582252518.30 151.5702 59.9962 32.0000 1.9827 1.9863 417.2202 418.1439 0.1389 -1.0000 -1.0000 3454676 1582252518.40 151.5702 59.9962 32.0000 1.9826 1.9862 417.2361 418.1602 0.1388 -1.0000 -1.0000 3454754 1582252518.50 151.5702 59.9962 32.0000 1.9830 1.9866 417.1396 418.0648 0.1392 -1.0000 -1.0000 3454801 1582252518.60 151.5702 59.9962 32.0000 1.9835 1.9871 417.1773 418.1003 0.1389 -1.0000 -1.0000 3454879 1582252518.70 151.5702 59.9962 32.0000 1.9828 1.9864 417.3025 418.2280 0.1390 -1.0000 -1.0000 3454942 1582252518.80 151.5702 59.9962 32.0000 1.9829 1.9865 417.3593 418.2840 0.1389 -1.0000 -1.0000 3455004 1582252518.90 151.5702 59.9962 32.0000 1.9830 1.9866 417.3542 418.2796 0.1391 -1.0000 -1.0000 3455082 1582252519.00 151.5702 59.9962 32.0000 1.9833 1.9869 417.2308 418.1565 0.1391 -1.0000 -1.0000 3455145 1582252519.10 151.5372 59.9962 32.0000 1.9831 1.9867 417.1356 418.0609 0.1391 -1.0000 -1.0000 3455208 1582252519.20 151.5372 59.9962 32.0000 1.9827 1.9864 417.2534 418.1789 0.1391 -1.0000 -1.0000 3455270 1582252519.30 151.5372 59.9962 32.0000 1.9820 1.9857 417.3019 418.2271 0.1390 -1.0000 -1.0000 3455333 1582252519.40 151.5372 59.9962 32.0000 1.9830 1.9866 417.2900 418.2133 0.1386 -1.0000 -1.0000 3455395 1582252519.50 151.5372 59.9962 32.0000 1.9831 1.9867 417.2639 418.1868 0.1387 -1.0000 -1.0000 3455473 1582252519.60 151.4299 59.9967 32.0000 1.9824 1.9861 417.3459 418.2694 0.1388 -1.0000 -1.0000 3455536 1582252519.70 151.4299 59.9967 32.0000 1.9827 1.9863 417.4082 418.3326 0.1388 -1.0000 -1.0000 3455598 1582252519.80 151.4299 59.9967 32.0000 1.9830 1.9866 417.1984 418.1215 0.1387 -1.0000 -1.0000 3455676 1582252519.90 151.4299 59.9967 32.0000 1.9830 1.9866 417.1768 418.1009 0.1389 -1.0000 -1.0000 3456379 1582252520.00 151.4299 59.9967 32.0000 1.9821 1.9857 417.2871 418.2113 0.1390 -1.0000 -1.0000 3456442 1582252520.10 151.4299 59.9967 32.0000 1.9822 1.9858 417.3480 418.2739 0.1390 -1.0000 -1.0000 3456520 1582252520.20 151.4299 59.9967 32.0000 1.9829 1.9866 417.2113 418.1344 0.1387 -1.0000 -1.0000 3456582 1582252520.30 151.4299 59.9967 32.0000 1.9834 1.9870 417.0993 418.0219 0.1387 -1.0000 -1.0000 3456645 1582252520.40 151.4299 59.9967 32.0000 1.9827 1.9863 417.0851 418.0083 0.1388 -1.0000 -1.0000 3456723 1582252520.50 151.4299 59.9967 32.0000 1.9830 1.9866 417.2329 418.1566 0.1388 -1.0000 -1.0000 3456786 1582252520.60 151.4299 59.9967 32.0000 1.9827 1.9863 417.2229 418.1475 0.1390 -1.0000 -1.0000 3456848 1582252520.70 151.4299 59.9967 32.0000 1.9831 1.9867 417.1303 418.0555 0.1391 -1.0000 -1.0000 3456911 1582252520.80 151.4182 59.9967 32.0000 1.9831 1.9867 417.1342 418.0594 0.1391 -1.0000 -1.0000 3456973 1582252520.90 151.4111 59.9967 32.0000 1.9837 1.9874 417.2199 418.1449 0.1390 -1.0000 -1.0000 3457051 1582252521.00 151.4111 59.9967 32.0000 1.9832 1.9868 417.2936 418.2183 0.1389 -1.0000 -1.0000 3457379 1582252521.10 151.4111 59.9967 32.0000 1.9833 1.9869 417.1765 418.1003 0.1388 -1.0000 -1.0000 3457442 1582252521.20 151.4111 59.9967 32.0000 1.9838 1.9874 417.0535 417.9778 0.1391 -1.0000 -1.0000 3457520 1582252521.30 151.4111 59.9967 32.0000 1.9833 1.9869 417.1645 418.0889 0.1389 -1.0000 -1.0000 3457598 1582252521.40 151.5049 59.9967 32.0000 1.9824 1.9860 417.2922 418.2164 0.1388 -1.0000 -1.0000 3457660 1582252521.50 151.5049 59.9967 32.0000 1.9840 1.9876 417.2534 418.1776 0.1389 -1.0000 -1.0000 3457723 1582252521.60 151.5049 59.9967 32.0000 1.9839 1.9876 417.1133 418.0371 0.1388 -1.0000 -1.0000 3457785 1582252521.70 151.5049 59.9967 32.0000 1.9838 1.9874 417.0951 418.0174 0.1387 -1.0000 -1.0000 3457848 1582252521.80 151.5049 59.9967 32.0000 1.9832 1.9868 417.1723 418.0957 0.1388 -1.0000 -1.0000 3457926 1582252521.90 151.5049 59.9967 32.0000 1.9837 1.9873 417.2001 418.1239 0.1388 -1.0000 -1.0000 3457988 1582252522.00 151.5049 59.9967 32.0000 1.9840 1.9876 417.2129 418.1369 0.1389 -1.0000 -1.0000 3458051 1582252522.10 151.5049 59.9967 32.0000 1.9843 1.9879 417.1829 418.1080 0.1389 -1.0000 -1.0000 3458129 1582252522.20 151.5049 59.9967 32.0000 1.9832 1.9868 417.3171 418.2412 0.1388 -1.0000 -1.0000 3458192 1582252522.30 151.5049 59.9967 32.0000 1.9827 1.9863 417.3024 418.2253 0.1387 -1.0000 -1.0000 3458254 1582252522.40 151.5049 59.9967 32.0000 1.9833 1.9869 417.2198 418.1433 0.1388 -1.0000 -1.0000 3458332 1582252522.50 151.5049 59.9967 32.0000 1.9841 1.9877 417.1693 418.0921 0.1387 -1.0000 -1.0000 3458379 1582252522.60 151.5439 59.9967 32.0000 1.9828 1.9864 417.1384 418.0598 0.1385 -1.0000 -1.0000 3458457 1582252522.70 151.5494 59.9967 32.0000 1.9828 1.9864 417.2256 418.1485 0.1387 -1.0000 -1.0000 3458520 1582252522.80 151.5494 59.9967 32.0000 1.9831 1.9867 417.2402 418.1634 0.1387 -1.0000 -1.0000 3458582 1582252522.90 151.5494 59.9967 32.0000 1.9843 1.9879 417.2725 418.1963 0.1389 -1.0000 -1.0000 3458660 1582252523.00 151.5494 59.9967 32.0000 1.9837 1.9873 417.3599 418.2840 0.1388 -1.0000 -1.0000 3458895 1582252523.10 151.5494 59.9967 32.0000 1.9832 1.9868 417.3842 418.3067 0.1386 -1.0000 -1.0000 3458957 1582252523.20 151.5494 59.9967 32.0000 1.9827 1.9863 417.2429 418.1652 0.1386 -1.0000 -1.0000 3459020 1582252523.30 151.5494 59.9967 32.0000 1.9829 1.9865 417.2372 418.1586 0.1384 -1.0000 -1.0000 3459098 1582252523.40 151.5494 59.9967 32.0000 1.9836 1.9872 417.2158 418.1371 0.1385 -1.0000 -1.0000 3459145 1582252523.50 151.5494 59.9967 32.0000 1.9830 1.9866 417.3011 418.2227 0.1385 -1.0000 -1.0000 3459395 1582252523.60 151.5494 59.9967 32.0000 1.9825 1.9861 417.3925 418.3149 0.1386 -1.0000 -1.0000 3459457 1582252523.70 151.5494 59.9967 32.0000 1.9836 1.9872 417.1563 418.0796 0.1389 -1.0000 -1.0000 3459520 1582252523.80 151.5494 59.9967 32.0000 1.9837 1.9873 417.1284 418.0558 0.1395 -1.0000 -1.0000 3459582 1582252523.90 151.4970 59.9967 32.0000 1.9827 1.9864 417.2035 418.1324 0.1396 -1.0000 -1.0000 3459645 1582252524.00 151.4970 59.9967 32.0000 1.9820 1.9856 417.2571 418.1821 0.1389 -1.0000 -1.0000 3459895 1582252524.10 151.4970 59.9967 32.0000 1.9826 1.9863 417.3321 418.2558 0.1388 -1.0000 -1.0000 3459957 1582252524.20 151.4970 59.9967 32.0000 1.9830 1.9866 417.1170 418.0402 0.1388 -1.0000 -1.0000 3500020 1582252524.30 151.4970 59.9967 32.0000 1.9828 1.9864 417.2514 418.1754 0.1388 -1.0000 -1.0000 3500082 1582252524.40 151.4390 59.9967 32.0000 1.9828 1.9864 417.4165 418.3411 0.1389 -1.0000 -1.0000 3500160 1582252524.50 151.4178 59.9967 32.0000 1.9831 1.9867 417.2553 418.1801 0.1389 -1.0000 -1.0000 3500442 1582252524.60 151.4178 59.9967 32.0000 1.9839 1.9876 417.0894 418.0136 0.1389 -1.0000 -1.0000 3500504 1582252524.70 151.4178 59.9967 32.0000 1.9825 1.9861 417.1243 418.0479 0.1389 -1.0000 -1.0000 3500567 1582252524.80 151.4178 59.9967 32.0000 1.9819 1.9855 417.2403 418.1645 0.1389 -1.0000 -1.0000 3500629 1582252524.90 151.4178 59.9967 32.0000 1.9823 1.9859 417.3670 418.2906 0.1386 -1.0000 -1.0000 3500707 1582252525.00 151.4191 59.9967 32.0000 1.9833 1.9869 417.2782 418.2011 0.1388 -1.0000 -1.0000 3500770 1582252525.10 151.4725 59.9972 32.0000 1.9842 1.9878 417.1692 418.0928 0.1388 -1.0000 -1.0000 3500895 1582252525.20 151.4725 59.9972 32.0000 1.9842 1.9878 417.2722 418.1948 0.1386 -1.0000 -1.0000 3500973 1582252525.30 151.4725 59.9972 32.0000 1.9839 1.9875 417.2536 418.1754 0.1385 -1.0000 -1.0000 3501035 1582252525.40 151.4725 59.9972 32.0000 1.9838 1.9874 417.2099 418.1317 0.1386 -1.0000 -1.0000 3501098 1582252525.50 151.4725 59.9972 32.0000 1.9840 1.9876 417.1531 418.0741 0.1385 -1.0000 -1.0000 3501160 1582252525.60 151.5029 59.9972 32.0000 1.9832 1.9868 417.3237 418.2469 0.1387 -1.0000 -1.0000 3501223 1582252525.70 151.5029 59.9972 32.0000 1.9837 1.9873 417.2273 418.1501 0.1387 -1.0000 -1.0000 3501285 1582252525.80 151.5029 59.9972 32.0000 1.9842 1.9878 417.2822 418.2073 0.1392 -1.0000 -1.0000 3501364 1582252525.90 151.5029 59.9972 32.0000 1.9844 1.9881 417.1619 418.0927 0.1404 -1.0000 -1.0000 3501426 1582252526.00 151.5029 59.9972 32.0000 1.9836 1.9872 417.1757 418.1174 0.1418 -1.0000 -1.0000 3501489 1582252526.10 151.5044 59.9972 32.0000 1.9828 1.9864 417.2964 418.2350 0.1407 -1.0000 -1.0000 3502488 1582252526.20 151.5055 59.9972 32.0000 1.9845 1.9882 417.3517 418.2824 0.1396 -1.0000 -1.0000 3502551 1582252526.30 151.5055 59.9972 32.0000 1.9845 1.9881 417.1636 418.0881 0.1390 -1.0000 -1.0000 3502613 1582252526.40 151.5055 59.9972 32.0000 1.9845 1.9881 417.1436 418.0675 0.1389 -1.0000 -1.0000 3502723 1582252526.50 151.5055 59.9972 32.0000 1.9841 1.9877 417.3153 418.2393 0.1388 -1.0000 -1.0000 3502786 1582252526.60 151.5055 59.9972 32.0000 1.9839 1.9876 417.3357 418.2591 0.1388 -1.0000 -1.0000 3502863 1582252526.70 151.5158 59.9972 32.0000 1.9845 1.9882 417.1816 418.1059 0.1389 -1.0000 -1.0000 3502926 1582252526.80 151.5497 59.9972 32.0000 1.9841 1.9878 417.1917 418.1159 0.1389 -1.0000 -1.0000 3502988 1582252526.90 151.5497 59.9972 32.0000 1.9834 1.9870 417.3341 418.2590 0.1389 -1.0000 -1.0000 3503051 1582252527.00 151.5497 59.9972 32.0000 1.9846 1.9883 417.3803 418.3053 0.1392 -1.0000 -1.0000 3503129 1582252527.10 151.5497 59.9972 32.0000 1.9843 1.9879 417.1834 418.1114 0.1395 -1.0000 -1.0000 3503176 1582252527.20 151.5497 59.9972 32.0000 1.9836 1.9872 417.0389 417.9654 0.1392 -1.0000 -1.0000 3503254 1582252527.30 151.5650 59.9972 32.0000 1.9840 1.9876 417.3352 418.2603 0.1390 -1.0000 -1.0000 3503317 1582252527.40 151.5650 59.9972 32.0000 1.9836 1.9872 417.4117 418.3364 0.1389 -1.0000 -1.0000 3503379 1582252527.50 151.5650 59.9972 32.0000 1.9830 1.9866 417.3270 418.2502 0.1388 -1.0000 -1.0000 3503457 1582252527.60 151.5650 59.9972 32.0000 1.9833 1.9869 417.2422 418.1672 0.1390 -1.0000 -1.0000 3503520 1582252527.70 151.5650 59.9972 32.0000 1.9833 1.9869 417.3739 418.2987 0.1389 -1.0000 -1.0000 3503583 1582252527.80 151.5412 59.9972 32.0000 1.9834 1.9870 417.3781 418.3018 0.1388 -1.0000 -1.0000 3503660 1582252527.90 151.5412 59.9972 32.0000 1.9835 1.9871 417.2603 418.1838 0.1388 -1.0000 -1.0000 3503723 1582252528.00 151.5412 59.9972 32.0000 1.9839 1.9875 417.1292 418.0522 0.1387 -1.0000 -1.0000 3503785 1582252528.10 151.5412 59.9972 32.0000 1.9831 1.9867 417.2064 418.1302 0.1389 -1.0000 -1.0000 3503848 1582252528.20 151.5412 59.9972 32.0000 1.9825 1.9861 417.3975 418.3235 0.1391 -1.0000 -1.0000 3503910 1582252528.30 151.5412 59.9972 32.0000 1.9834 1.9870 417.2871 418.2120 0.1390 -1.0000 -1.0000 3503988 1582252528.40 151.5382 59.9972 32.0000 1.9838 1.9875 417.2043 418.1292 0.1390 -1.0000 -1.0000 3504051 1582252528.50 151.5382 59.9972 32.0000 1.9839 1.9875 417.0996 418.0241 0.1390 -1.0000 -1.0000 3504113 1582252528.60 151.5382 59.9972 32.0000 1.9827 1.9863 417.3485 418.2739 0.1390 -1.0000 -1.0000 3504192 1582252528.70 151.5382 59.9972 32.0000 1.9829 1.9865 417.3537 418.2789 0.1390 -1.0000 -1.0000 3504723 1582252528.80 151.5382 59.9972 32.0000 1.9831 1.9867 417.1810 418.1063 0.1392 -1.0000 -1.0000 3504801 1582252528.90 151.5254 59.9972 32.0000 1.9835 1.9872 417.1364 418.0624 0.1392 -1.0000 -1.0000 3504863 1582252529.00 151.5151 59.9972 32.0000 1.9829 1.9865 417.3017 418.2267 0.1390 -1.0000 -1.0000 3504926 1582252529.10 151.5151 59.9972 32.0000 1.9827 1.9863 417.3362 418.2618 0.1391 -1.0000 -1.0000 3505004 1582252529.20 151.5151 59.9972 32.0000 1.9832 1.9868 417.2763 418.2018 0.1391 -1.0000 -1.0000 3505067 1582252529.30 151.5151 59.9972 32.0000 1.9832 1.9868 417.0266 417.9522 0.1391 -1.0000 -1.0000 3505129 1582252529.40 151.5151 59.9972 32.0000 1.9843 1.9879 417.1379 418.0634 0.1393 -1.0000 -1.0000 3505207 1582252529.50 151.4616 59.9972 32.0000 1.9830 1.9866 417.1960 418.1271 0.1401 -1.0000 -1.0000 3505270 1582252529.60 151.4616 59.9972 32.0000 1.9832 1.9868 417.3151 418.2501 0.1403 -1.0000 -1.0000 3505332 1582252529.70 151.4616 59.9972 32.0000 1.9840 1.9876 417.1446 418.0736 0.1395 -1.0000 -1.0000 3505520 1582252529.80 151.4616 59.9972 32.0000 1.9843 1.9879 417.0725 417.9990 0.1393 -1.0000 -1.0000 3505598 1582252529.90 151.4616 59.9972 32.0000 1.9833 1.9869 417.2292 418.1549 0.1391 -1.0000 -1.0000 3505660 1582252530.00 151.4616 59.9972 32.0000 1.9831 1.9867 417.3432 418.2688 0.1391 -1.0000 -1.0000 3505723 1582252530.10 151.4430 59.9964 32.0000 1.9836 1.9872 417.1976 418.1233 0.1391 -1.0000 -1.0000 3505785 1582252530.20 151.4430 59.9964 32.0000 1.9833 1.9869 417.1262 418.0522 0.1392 -1.0000 -1.0000 3506176 1582252530.30 151.4430 59.9964 32.0000 1.9833 1.9869 417.1698 418.0961 0.1393 -1.0000 -1.0000 3506223 1582252530.40 151.4430 59.9964 32.0000 1.9829 1.9865 417.3424 418.2695 0.1393 -1.0000 -1.0000 3506301 1582252530.50 151.4430 59.9964 32.0000 1.9829 1.9866 417.3254 418.2517 0.1392 -1.0000 -1.0000 3506363 1582252530.60 151.4430 59.9964 32.0000 1.9834 1.9870 417.3387 418.2654 0.1392 -1.0000 -1.0000 3506442 1582252530.70 151.5339 59.9964 32.0000 1.9839 1.9875 417.2327 418.1586 0.1391 -1.0000 -1.0000 3506660 1582252530.80 151.5339 59.9964 32.0000 1.9840 1.9877 417.1286 418.0543 0.1392 -1.0000 -1.0000 3506723 1582252530.90 151.5339 59.9964 32.0000 1.9840 1.9876 417.2938 418.2181 0.1390 -1.0000 -1.0000 3506801 1582252531.00 151.5339 59.9964 32.0000 1.9834 1.9870 417.3961 418.3225 0.1392 -1.0000 -1.0000 3506863 1582252531.10 151.5339 59.9964 32.0000 1.9833 1.9869 417.1903 418.1156 0.1390 -1.0000 -1.0000 3506926 1582252531.20 151.5323 59.9964 32.0000 1.9836 1.9872 417.1328 418.0584 0.1392 -1.0000 -1.0000 3507160 1582252531.30 151.5318 59.9964 32.0000 1.9835 1.9871 417.2313 418.1574 0.1392 -1.0000 -1.0000 3507223 1582252531.40 151.5318 59.9964 32.0000 1.9829 1.9865 417.2861 418.2131 0.1393 -1.0000 -1.0000 3507286 1582252531.50 151.5318 59.9964 32.0000 1.9842 1.9879 417.3021 418.2293 0.1393 -1.0000 -1.0000 3507363 1582252531.60 151.5318 59.9964 32.0000 1.9840 1.9876 417.2148 418.1418 0.1392 -1.0000 -1.0000 3507426 1582252531.70 151.5318 59.9964 32.0000 1.9846 1.9882 417.1511 418.0761 0.1390 -1.0000 -1.0000 3507488 1582252531.80 151.5623 59.9964 32.0000 1.9841 1.9877 417.2872 418.2132 0.1392 -1.0000 -1.0000 3507676 1582252531.90 151.5623 59.9964 32.0000 1.9837 1.9874 417.3415 418.2689 0.1394 -1.0000 -1.0000 3507723 1582252532.00 151.5623 59.9964 32.0000 1.9836 1.9872 417.2223 418.1486 0.1391 -1.0000 -1.0000 3507801 1582252532.10 151.5623 59.9964 32.0000 1.9835 1.9871 417.1878 418.1130 0.1392 -1.0000 -1.0000 3507863 1582252532.20 151.5623 59.9964 32.0000 1.9838 1.9874 417.2096 418.1358 0.1392 -1.0000 -1.0000 3507926 1582252532.30 151.5792 59.9964 32.0000 1.9832 1.9868 417.3294 418.2565 0.1393 -1.0000 -1.0000 3507988 1582252532.40 151.5807 59.9964 32.0000 1.9837 1.9873 417.2056 418.1322 0.1391 -1.0000 -1.0000 3508067 1582252532.50 151.5807 59.9964 32.0000 1.9837 1.9873 417.1487 418.0735 0.1391 -1.0000 -1.0000 3508129 1582252532.60 151.5807 59.9964 32.0000 1.9834 1.9870 417.3203 418.2463 0.1391 -1.0000 -1.0000 3508207 1582252532.70 151.5807 59.9964 32.0000 1.9835 1.9871 417.3783 418.3038 0.1390 -1.0000 -1.0000 3508270 1582252532.80 151.5807 59.9964 32.0000 1.9840 1.9876 417.2713 418.1964 0.1390 -1.0000 -1.0000 3508332 1582252532.90 151.5436 59.9964 32.0000 1.9838 1.9874 417.1598 418.0856 0.1392 -1.0000 -1.0000 3508410 1582252533.00 151.5436 59.9964 32.0000 1.9841 1.9877 417.3037 418.2287 0.1390 -1.0000 -1.0000 3508457 1582252533.10 151.5436 59.9964 32.0000 1.9835 1.9872 417.3491 418.2738 0.1389 -1.0000 -1.0000 3508535 1582252533.20 151.5436 59.9964 32.0000 1.9831 1.9867 417.2131 418.1362 0.1388 -1.0000 -1.0000 3508613 1582252533.30 151.5436 59.9964 32.0000 1.9835 1.9872 417.1414 418.0660 0.1390 -1.0000 -1.0000 3508739 1582252533.40 151.5436 59.9964 32.0000 1.9844 1.9880 417.1632 418.0873 0.1390 -1.0000 -1.0000 3508801 1582252533.50 151.5238 59.9964 32.0000 1.9835 1.9872 417.4273 418.3532 0.1391 -1.0000 -1.0000 3508879 1582252533.60 151.5238 59.9964 32.0000 1.9828 1.9865 417.3404 418.2653 0.1389 -1.0000 -1.0000 3508942 1582252533.70 151.5238 59.9964 32.0000 1.9837 1.9873 417.1520 418.0751 0.1388 -1.0000 -1.0000 3509004 1582252533.80 151.5238 59.9964 32.0000 1.9836 1.9872 417.1662 418.0914 0.1391 -1.0000 -1.0000 3509238 1582252533.90 151.5238 59.9964 32.0000 1.9831 1.9867 417.3132 418.2389 0.1390 -1.0000 -1.0000 3509301 1582252534.00 151.4621 59.9964 32.0000 1.9833 1.9869 417.3615 418.2865 0.1390 -1.0000 -1.0000 3509363 1582252534.10 151.4621 59.9964 32.0000 1.9826 1.9862 417.2354 418.1601 0.1390 -1.0000 -1.0000 3509426 1582252534.20 151.4621 59.9964 32.0000 1.9837 1.9874 417.1212 418.0452 0.1389 -1.0000 -1.0000 3509489 1582252534.30 151.4621 59.9964 32.0000 1.9832 1.9868 417.2065 418.1308 0.1389 -1.0000 -1.0000 3509676 1582252534.40 151.4621 59.9964 32.0000 1.9829 1.9865 417.3396 418.2655 0.1390 -1.0000 -1.0000 3509738 1582252534.50 151.4621 59.9964 32.0000 1.9831 1.9867 417.2437 418.1686 0.1391 -1.0000 -1.0000 3509801 1582252534.60 151.4767 59.9964 32.0000 1.9829 1.9865 417.1897 418.1160 0.1393 -1.0000 -1.0000 3509879 1582252534.70 151.4767 59.9964 32.0000 1.9825 1.9861 417.3350 418.2635 0.1397 -1.0000 -1.0000 3509942 1582252534.80 151.4767 59.9964 32.0000 1.9829 1.9866 417.3598 418.2989 0.1413 -1.0000 -1.0000 3510895 1582252534.90 151.4767 59.9964 32.0000 1.9825 1.9862 417.3166 418.2619 0.1423 -1.0000 -1.0000 3510957 1582252535.00 151.4767 59.9964 32.0000 1.9839 1.9876 417.0881 418.0393 0.1431 -1.0000 -1.0000 3511020 1582252535.10 151.4052 59.9959 32.0000 1.9835 1.9872 417.1188 418.0610 0.1412 -1.0000 -1.0000 3511083 1582252535.20 151.4052 59.9959 32.0000 1.9830 1.9867 417.2276 418.1596 0.1398 -1.0000 -1.0000 3511160 1582252535.30 151.4052 59.9959 32.0000 1.9826 1.9863 417.2543 418.1819 0.1394 -1.0000 -1.0000 3511223 1582252535.40 151.4052 59.9959 32.0000 1.9826 1.9862 417.3270 418.2553 0.1395 -1.0000 -1.0000 3511286 1582252535.50 151.4052 59.9959 32.0000 1.9832 1.9869 417.2325 418.1641 0.1403 -1.0000 -1.0000 3511363 1582252535.60 151.4285 59.9959 32.0000 1.9835 1.9872 417.0991 418.0394 0.1416 -1.0000 -1.0000 3511426 1582252535.70 151.4369 59.9959 32.0000 1.9836 1.9873 417.1607 418.1015 0.1411 -1.0000 -1.0000 3511489 1582252535.80 151.4369 59.9959 32.0000 1.9827 1.9863 417.3407 418.2740 0.1400 -1.0000 -1.0000 3511567 1582252535.90 151.4369 59.9959 32.0000 1.9828 1.9864 417.1932 418.1223 0.1396 -1.0000 -1.0000 3511613 1582252536.00 151.4369 59.9959 32.0000 1.9839 1.9875 417.1794 418.1074 0.1394 -1.0000 -1.0000 3511692 1582252536.10 151.4414 59.9959 32.0000 1.9836 1.9872 417.1542 418.0814 0.1395 -1.0000 -1.0000 3511754 1582252536.20 151.4863 59.9959 32.0000 1.9837 1.9873 417.2412 418.1692 0.1394 -1.0000 -1.0000 3511817 1582252536.30 151.4863 59.9959 32.0000 1.9831 1.9867 417.2451 418.1712 0.1392 -1.0000 -1.0000 3511879 1582252536.40 151.4863 59.9959 32.0000 1.9829 1.9865 417.3433 418.2696 0.1392 -1.0000 -1.0000 3511957 1582252536.50 151.4863 59.9959 32.0000 1.9837 1.9873 417.2518 418.1783 0.1393 -1.0000 -1.0000 3512020 1582252536.60 151.4863 59.9959 32.0000 1.9839 1.9876 417.1864 418.1132 0.1393 -1.0000 -1.0000 3512098 1582252536.70 151.5307 59.9959 32.0000 1.9824 1.9860 417.2881 418.2148 0.1392 -1.0000 -1.0000 3512160 1582252536.80 151.5307 59.9959 32.0000 1.9827 1.9864 417.3466 418.2739 0.1394 -1.0000 -1.0000 3512223 1582252536.90 151.5307 59.9959 32.0000 1.9834 1.9870 417.2062 418.1346 0.1396 -1.0000 -1.0000 3512723 1582252537.00 151.5307 59.9959 32.0000 1.9836 1.9873 417.0303 417.9591 0.1396 -1.0000 -1.0000 3512786 1582252537.10 151.5307 59.9959 32.0000 1.9837 1.9873 417.3180 418.2464 0.1396 -1.0000 -1.0000 3512848 1582252537.20 151.5265 59.9959 32.0000 1.9830 1.9866 417.3618 418.2905 0.1395 -1.0000 -1.0000 3512926 1582252537.30 151.5132 59.9959 32.0000 1.9837 1.9873 417.2710 418.1994 0.1395 -1.0000 -1.0000 3512989 1582252537.40 151.5132 59.9959 32.0000 1.9832 1.9868 417.1076 418.0344 0.1393 -1.0000 -1.0000 3513129 1582252537.50 151.5132 59.9959 32.0000 1.9828 1.9864 417.0810 418.0070 0.1392 -1.0000 -1.0000 3513208 1582252537.60 151.5132 59.9959 32.0000 1.9824 1.9860 417.1835 418.1106 0.1394 -1.0000 -1.0000 3513270 1582252537.70 151.5132 59.9959 32.0000 1.9826 1.9862 417.2967 418.2240 0.1394 -1.0000 -1.0000 3513333 1582252537.80 151.4808 59.9959 32.0000 1.9834 1.9870 417.2471 418.1749 0.1394 -1.0000 -1.0000 3513395 1582252537.90 151.4808 59.9959 32.0000 1.9832 1.9868 417.1490 418.0757 0.1393 -1.0000 -1.0000 3513692 1582252538.00 151.4808 59.9959 32.0000 1.9825 1.9861 417.1263 418.0548 0.1395 -1.0000 -1.0000 3513754 1582252538.10 151.4808 59.9959 32.0000 1.9821 1.9857 417.2850 418.2121 0.1393 -1.0000 -1.0000 3513832 1582252538.20 151.4808 59.9959 32.0000 1.9842 1.9878 417.2231 418.1493 0.1391 -1.0000 -1.0000 3513895 1582252538.30 151.4808 59.9959 32.0000 1.9824 1.9861 417.0950 418.0211 0.1393 -1.0000 -1.0000 3513957 1582252538.40 151.4808 59.9959 32.0000 1.9828 1.9864 417.3276 418.2549 0.1393 -1.0000 -1.0000 3514738 1582252538.50 151.5060 59.9959 32.0000 1.9828 1.9864 417.2761 418.2024 0.1392 -1.0000 -1.0000 3514801 1582252538.60 151.5060 59.9959 32.0000 1.9827 1.9863 417.1760 418.1016 0.1390 -1.0000 -1.0000 3514879 1582252538.70 151.5060 59.9959 32.0000 1.9833 1.9869 417.1205 418.0460 0.1391 -1.0000 -1.0000 3514942 1582252538.80 151.5060 59.9959 32.0000 1.9821 1.9857 417.2551 418.1805 0.1391 -1.0000 -1.0000 3515004 1582252538.90 151.5060 59.9959 32.0000 1.9821 1.9857 417.3476 418.2739 0.1392 -1.0000 -1.0000 3515083 1582252539.00 151.5060 59.9959 32.0000 1.9828 1.9865 417.1937 418.1232 0.1399 -1.0000 -1.0000 3515145 1582252539.10 151.4307 59.9959 32.0000 1.9825 1.9861 417.0810 418.0178 0.1409 -1.0000 -1.0000 3515207 1582252539.20 151.4307 59.9959 32.0000 1.9823 1.9860 417.1601 418.0977 0.1407 -1.0000 -1.0000 3515286 1582252539.30 151.4307 59.9959 32.0000 1.9823 1.9860 417.1812 418.1158 0.1406 -1.0000 -1.0000 3515348 1582252539.40 151.4307 59.9959 32.0000 1.9839 1.9875 417.1310 418.0706 0.1415 -1.0000 -1.0000 3515410 1582252539.50 151.4307 59.9959 32.0000 1.9835 1.9872 417.1784 418.1208 0.1415 -1.0000 -1.0000 3515473 1582252539.60 151.4294 59.9959 32.0000 1.9825 1.9861 417.3066 418.2421 0.1403 -1.0000 -1.0000 3515536 1582252539.70 151.4294 59.9959 32.0000 1.9833 1.9870 417.2893 418.2191 0.1397 -1.0000 -1.0000 3515598 1582252539.80 151.4294 59.9959 32.0000 1.9838 1.9875 417.0976 418.0244 0.1392 -1.0000 -1.0000 3515676 1582252539.90 151.4294 59.9959 32.0000 1.9835 1.9872 417.1576 418.0842 0.1393 -1.0000 -1.0000 3515738 1582252540.00 151.4294 59.9959 32.0000 1.9831 1.9867 417.1324 418.0580 0.1391 -1.0000 -1.0000 3515801 1582252540.10 151.4791 59.9962 32.0000 1.9827 1.9863 417.3162 418.2414 0.1390 -1.0000 -1.0000 3515879 1582252540.20 151.4791 59.9962 32.0000 1.9828 1.9865 417.3985 418.3247 0.1391 -1.0000 -1.0000 3515942 1582252540.30 151.4791 59.9962 32.0000 1.9840 1.9877 417.2166 418.1419 0.1391 -1.0000 -1.0000 3516004 1582252540.40 151.4791 59.9962 32.0000 1.9844 1.9880 417.2624 418.1880 0.1391 -1.0000 -1.0000 3516067 1582252540.50 151.4791 59.9962 32.0000 1.9836 1.9872 417.3604 418.2860 0.1391 -1.0000 -1.0000 3516176 1582252540.60 151.4791 59.9962 32.0000 1.9841 1.9877 417.2562 418.1820 0.1391 -1.0000 -1.0000 3516238 1582252540.70 151.4791 59.9962 32.0000 1.9839 1.9876 417.1811 418.1060 0.1390 -1.0000 -1.0000 3516301 1582252540.80 151.5330 59.9962 32.0000 1.9838 1.9874 417.1095 418.0334 0.1388 -1.0000 -1.0000 3516363 1582252540.90 151.5330 59.9962 32.0000 1.9825 1.9861 417.2643 418.1912 0.1392 -1.0000 -1.0000 3516442 1582252541.00 151.5330 59.9962 32.0000 1.9834 1.9870 417.3647 418.2901 0.1391 -1.0000 -1.0000 3516660 1582252541.10 151.5330 59.9962 32.0000 1.9840 1.9876 417.2897 418.2159 0.1392 -1.0000 -1.0000 3516723 1582252541.20 151.5330 59.9962 32.0000 1.9846 1.9882 417.1063 418.0304 0.1389 -1.0000 -1.0000 3516801 1582252541.30 151.5617 59.9962 32.0000 1.9836 1.9872 417.2064 418.1309 0.1391 -1.0000 -1.0000 3516863 1582252541.40 151.5653 59.9962 32.0000 1.9830 1.9866 417.4048 418.3326 0.1394 -1.0000 -1.0000 3516926 1582252541.50 151.5653 59.9962 32.0000 1.9836 1.9872 417.2293 418.1589 0.1398 -1.0000 -1.0000 3517160 1582252541.60 151.5653 59.9962 32.0000 1.9838 1.9874 417.1609 418.0899 0.1396 -1.0000 -1.0000 3517223 1582252541.70 151.5653 59.9962 32.0000 1.9826 1.9862 417.3378 418.2658 0.1394 -1.0000 -1.0000 3517286 1582252541.80 151.5653 59.9962 32.0000 1.9835 1.9872 417.2641 418.1907 0.1393 -1.0000 -1.0000 3517363 1582252541.90 151.5627 59.9962 32.0000 1.9838 1.9875 417.2211 418.1480 0.1394 -1.0000 -1.0000 3517426 1582252542.00 151.5627 59.9962 32.0000 1.9833 1.9869 417.1295 418.0624 0.1408 -1.0000 -1.0000 3517926 1582252542.10 151.5627 59.9962 32.0000 1.9829 1.9866 417.2798 418.2271 0.1426 -1.0000 -1.0000 3518004 1582252542.20 151.5627 59.9962 32.0000 1.9835 1.9872 417.2520 418.2000 0.1422 -1.0000 -1.0000 3518067 1582252542.30 151.5627 59.9962 32.0000 1.9840 1.9877 417.1931 418.1293 0.1404 -1.0000 -1.0000 3518129 1582252542.40 151.5309 59.9962 32.0000 1.9832 1.9869 417.0895 418.0191 0.1396 -1.0000 -1.0000 3518192 1582252542.50 151.5309 59.9962 32.0000 1.9823 1.9860 417.1734 418.1001 0.1392 -1.0000 -1.0000 3518254 1582252542.60 151.5309 59.9962 32.0000 1.9826 1.9862 417.3636 418.2891 0.1390 -1.0000 -1.0000 3518395 1582252542.70 151.5309 59.9962 32.0000 1.9828 1.9864 417.1346 418.0596 0.1391 -1.0000 -1.0000 3518457 1582252542.80 151.5309 59.9962 32.0000 1.9832 1.9868 417.0093 417.9339 0.1389 -1.0000 -1.0000 3518520 1582252542.90 151.5274 59.9962 32.0000 1.9830 1.9866 417.2152 418.1393 0.1389 -1.0000 -1.0000 3518598 1582252543.00 151.4876 59.9962 32.0000 1.9828 1.9865 417.3263 418.2502 0.1388 -1.0000 -1.0000 3518660 1582252543.10 151.4876 59.9962 32.0000 1.9830 1.9866 417.2608 418.1856 0.1391 -1.0000 -1.0000 3518942 1582252543.20 151.4876 59.9962 32.0000 1.9831 1.9868 417.1840 418.1096 0.1391 -1.0000 -1.0000 3519004 1582252543.30 151.4876 59.9962 32.0000 1.9826 1.9862 417.2350 418.1598 0.1390 -1.0000 -1.0000 3519067 1582252543.40 151.4876 59.9962 32.0000 1.9821 1.9857 417.3333 418.2602 0.1393 -1.0000 -1.0000 3519129 1582252543.50 151.4348 59.9962 32.0000 1.9840 1.9876 417.2493 418.1765 0.1393 -1.0000 -1.0000 3519208 1582252543.60 151.4348 59.9962 32.0000 1.9839 1.9875 417.0595 417.9852 0.1392 -1.0000 -1.0000 3519536 1582252543.70 151.4348 59.9962 32.0000 1.9831 1.9867 417.2335 418.1590 0.1390 -1.0000 -1.0000 3519598 1582252543.80 151.4348 59.9962 32.0000 1.9828 1.9865 417.3180 418.2444 0.1392 -1.0000 -1.0000 3519676 1582252543.90 151.4348 59.9962 32.0000 1.9835 1.9871 417.2447 418.1702 0.1390 -1.0000 -1.0000 3519738 1582252544.00 151.4340 59.9962 32.0000 1.9836 1.9872 417.0640 417.9887 0.1391 -1.0000 -1.0000 3519801 1582252544.10 151.4316 59.9962 32.0000 1.9832 1.9868 417.1590 418.0838 0.1390 -1.0000 -1.0000 3520192 1582252544.20 151.4316 59.9962 32.0000 1.9835 1.9871 417.2289 418.1550 0.1391 -1.0000 -1.0000 3520238 1582252544.30 151.4316 59.9962 32.0000 1.9824 1.9860 417.2875 418.2141 0.1392 -1.0000 -1.0000 3520317 1582252544.40 151.4316 59.9962 32.0000 1.9840 1.9876 417.2218 418.1470 0.1390 -1.0000 -1.0000 3520379 1582252544.50 151.4316 59.9962 32.0000 1.9843 1.9879 417.0753 417.9988 0.1389 -1.0000 -1.0000 3520442 1582252544.60 151.4346 59.9962 32.0000 1.9830 1.9866 417.1487 418.0733 0.1390 -1.0000 -1.0000 3520520 1582252544.70 151.4443 59.9961 32.0000 1.9830 1.9866 417.2535 418.1784 0.1390 -1.0000 -1.0000 3520582 1582252544.80 151.4443 59.9961 32.0000 1.9832 1.9868 417.3596 418.2856 0.1392 -1.0000 -1.0000 3520645 1582252544.90 151.4443 59.9961 32.0000 1.9835 1.9871 417.1320 418.0581 0.1392 -1.0000 -1.0000 3520723 1582252545.00 151.4443 59.9961 32.0000 1.9840 1.9876 417.1067 418.0319 0.1391 -1.0000 -1.0000 3520786 1582252545.10 151.4443 59.9961 32.0000 1.9829 1.9865 417.2876 418.2138 0.1392 -1.0000 -1.0000 3520910 1582252545.20 151.4725 59.9961 32.0000 1.9832 1.9868 417.3085 418.2340 0.1391 -1.0000 -1.0000 3520973 1582252545.30 151.4725 59.9961 32.0000 1.9833 1.9870 416.9641 417.8885 0.1389 -1.0000 -1.0000 3521036 1582252545.40 151.4725 59.9961 32.0000 1.9834 1.9870 417.1180 418.0420 0.1390 -1.0000 -1.0000 3521098 1582252545.50 151.4725 59.9961 32.0000 1.9828 1.9864 417.3098 418.2326 0.1388 -1.0000 -1.0000 3521176 1582252545.60 151.4725 59.9961 32.0000 1.9833 1.9869 417.3374 418.2631 0.1392 -1.0000 -1.0000 3521238 1582252545.70 151.5298 59.9961 32.0000 1.9837 1.9873 417.2210 418.1473 0.1392 -1.0000 -1.0000 3521301 1582252545.80 151.5298 59.9961 32.0000 1.9839 1.9875 417.0495 417.9749 0.1392 -1.0000 -1.0000 3521379 1582252545.90 151.5298 59.9961 32.0000 1.9827 1.9863 417.2661 418.1927 0.1392 -1.0000 -1.0000 3521473 1582252546.00 151.5298 59.9961 32.0000 1.9826 1.9862 417.2713 418.1971 0.1391 -1.0000 -1.0000 3521536 1582252546.10 151.5298 59.9961 32.0000 1.9827 1.9863 417.2823 418.2092 0.1393 -1.0000 -1.0000 3521613 1582252546.20 151.5298 59.9961 32.0000 1.9832 1.9868 417.2077 418.1341 0.1392 -1.0000 -1.0000 3521707 1582252546.30 151.5309 59.9961 32.0000 1.9834 1.9871 417.1481 418.0728 0.1389 -1.0000 -1.0000 3521770 1582252546.40 151.5455 59.9961 32.0000 1.9826 1.9862 417.3535 418.2778 0.1389 -1.0000 -1.0000 3521848 1582252546.50 151.5455 59.9961 32.0000 1.9836 1.9872 417.3446 418.2703 0.1390 -1.0000 -1.0000 3521910 1582252546.60 151.5455 59.9961 32.0000 1.9839 1.9875 417.1674 418.0932 0.1391 -1.0000 -1.0000 3521973 1582252546.70 151.5455 59.9961 32.0000 1.9834 1.9871 417.1704 418.1009 0.1403 -1.0000 -1.0000 3522207 1582252546.80 151.5455 59.9961 32.0000 1.9829 1.9866 417.2020 418.1376 0.1406 -1.0000 -1.0000 3522270 1582252546.90 151.5251 59.9961 32.0000 1.9824 1.9860 417.2677 418.2000 0.1399 -1.0000 -1.0000 3522332 1582252547.00 151.5231 59.9961 32.0000 1.9829 1.9865 417.3131 418.2404 0.1392 -1.0000 -1.0000 3522395 1582252547.10 151.5231 59.9961 32.0000 1.9836 1.9872 417.1803 418.1074 0.1394 -1.0000 -1.0000 3522457 1582252547.20 151.5231 59.9961 32.0000 1.9833 1.9869 417.0625 417.9889 0.1393 -1.0000 -1.0000 3522910 1582252547.30 151.5231 59.9961 32.0000 1.9827 1.9864 417.0319 417.9568 0.1390 -1.0000 -1.0000 3522973 1582252547.40 151.5225 59.9961 32.0000 1.9824 1.9860 417.2430 418.1682 0.1391 -1.0000 -1.0000 3523036 1582252547.50 151.5189 59.9961 32.0000 1.9831 1.9868 417.3759 418.3013 0.1390 -1.0000 -1.0000 3523113 1582252547.60 151.5189 59.9961 32.0000 1.9833 1.9870 417.2066 418.1312 0.1389 -1.0000 -1.0000 3523176 1582252547.70 151.5189 59.9961 32.0000 1.9835 1.9872 417.1912 418.1153 0.1389 -1.0000 -1.0000 3523457 1582252547.80 151.5189 59.9961 32.0000 1.9823 1.9859 417.3197 418.2460 0.1392 -1.0000 -1.0000 3523536 1582252547.90 151.5189 59.9961 32.0000 1.9820 1.9856 417.3238 418.2493 0.1391 -1.0000 -1.0000 3523598 1582252548.00 151.5358 59.9961 32.0000 1.9830 1.9867 417.2169 418.1422 0.1391 -1.0000 -1.0000 3523660 1582252548.10 151.5358 59.9961 32.0000 1.9835 1.9871 417.2190 418.1430 0.1389 -1.0000 -1.0000 3523738 1582252548.20 151.5358 59.9961 32.0000 1.9837 1.9873 417.2761 418.2009 0.1390 -1.0000 -1.0000 3523910 1582252548.30 151.5358 59.9961 32.0000 1.9825 1.9862 417.3119 418.2368 0.1390 -1.0000 -1.0000 3523973 1582252548.40 151.5358 59.9961 32.0000 1.9823 1.9859 417.2165 418.1408 0.1389 -1.0000 -1.0000 3524051 1582252548.50 151.4990 59.9961 32.0000 1.9835 1.9871 417.1367 418.0606 0.1390 -1.0000 -1.0000 3524113 1582252548.60 151.4482 59.9961 32.0000 1.9825 1.9861 417.3315 418.2574 0.1391 -1.0000 -1.0000 3524176 1582252548.70 151.4482 59.9961 32.0000 1.9824 1.9860 417.3293 418.2557 0.1392 -1.0000 -1.0000 3524426 1582252548.80 151.4482 59.9961 32.0000 1.9831 1.9867 417.1255 418.0514 0.1392 -1.0000 -1.0000 3524488 1582252548.90 151.4482 59.9961 32.0000 1.9837 1.9873 417.1249 418.0504 0.1392 -1.0000 -1.0000 3524567 1582252549.00 151.4482 59.9961 32.0000 1.9826 1.9862 417.1952 418.1220 0.1392 -1.0000 -1.0000 3524629 1582252549.10 151.5351 59.9961 32.0000 1.9831 1.9867 417.2905 418.2159 0.1391 -1.0000 -1.0000 3524692 1582252549.20 151.5351 59.9961 32.0000 1.9828 1.9865 417.3845 418.3112 0.1392 -1.0000 -1.0000 3524926 1582252549.30 151.5351 59.9961 32.0000 1.9840 1.9876 417.2501 418.1749 0.1390 -1.0000 -1.0000 3524988 1582252549.40 151.5351 59.9961 32.0000 1.9835 1.9871 417.1334 418.0589 0.1392 -1.0000 -1.0000 3525051 1582252549.50 151.5351 59.9961 32.0000 1.9838 1.9874 417.2609 418.1852 0.1389 -1.0000 -1.0000 3525129 1582252549.60 151.5351 59.9961 32.0000 1.9829 1.9865 417.3264 418.2509 0.1389 -1.0000 -1.0000 3525192 1582252549.70 151.5192 59.9963 32.0000 1.9831 1.9867 417.2479 418.1725 0.1390 -1.0000 -1.0000 3525676 1582252549.80 151.5192 59.9963 32.0000 1.9850 1.9886 417.1524 418.0769 0.1389 -1.0000 -1.0000 3525738 1582252549.90 151.5192 59.9963 32.0000 1.9838 1.9875 417.2974 418.2224 0.1391 -1.0000 -1.0000 3525817 1582252550.00 151.5192 59.9963 32.0000 1.9838 1.9874 417.4200 418.3472 0.1392 -1.0000 -1.0000 3525879 1582252550.10 151.5192 59.9963 32.0000 1.9838 1.9874 417.1867 418.1126 0.1391 -1.0000 -1.0000 3525957 1582252550.20 151.4964 59.9963 32.0000 1.9842 1.9878 417.1137 418.0389 0.1391 -1.0000 -1.0000 3526192 1582252550.30 151.4668 59.9963 32.0000 1.9842 1.9878 417.2202 418.1443 0.1388 -1.0000 -1.0000 3526254 1582252550.40 151.4668 59.9963 32.0000 1.9839 1.9875 417.3699 418.2935 0.1388 -1.0000 -1.0000 3526317 1582252550.50 151.4668 59.9963 32.0000 1.9839 1.9875 417.3763 418.3009 0.1389 -1.0000 -1.0000 3526379 1582252550.60 151.4668 59.9963 32.0000 1.9838 1.9874 417.1897 418.1149 0.1391 -1.0000 -1.0000 3526457 1582252550.70 151.4668 59.9963 32.0000 1.9841 1.9877 417.1264 418.0513 0.1390 -1.0000 -1.0000 3526520 1582252550.80 151.5553 59.9963 32.0000 1.9837 1.9873 417.3124 418.2380 0.1392 -1.0000 -1.0000 3526645 1582252550.90 151.5553 59.9963 32.0000 1.9833 1.9869 417.2501 418.1766 0.1392 -1.0000 -1.0000 3526723 1582252551.00 151.5553 59.9963 32.0000 1.9838 1.9874 417.2020 418.1277 0.1391 -1.0000 -1.0000 3526786 1582252551.10 151.5553 59.9963 32.0000 1.9838 1.9874 417.0711 417.9957 0.1390 -1.0000 -1.0000 3526848 1582252551.20 151.5553 59.9963 32.0000 1.9837 1.9873 417.2852 418.2094 0.1388 -1.0000 -1.0000 3526926 1582252551.30 151.5729 59.9963 32.0000 1.9836 1.9872 417.4042 418.3281 0.1388 -1.0000 -1.0000 3527207 1582252551.40 151.5742 59.9963 32.0000 1.9839 1.9876 417.2037 418.1281 0.1390 -1.0000 -1.0000 3527254 1582252551.50 151.5742 59.9963 32.0000 1.9841 1.9877 417.1320 418.0567 0.1390 -1.0000 -1.0000 3527333 1582252551.60 151.5742 59.9963 32.0000 1.9834 1.9871 417.1127 418.0381 0.1391 -1.0000 -1.0000 3527395 1582252551.70 151.5742 59.9963 32.0000 1.9825 1.9861 417.2524 418.1779 0.1392 -1.0000 -1.0000 3527457 1582252551.80 151.5742 59.9963 32.0000 1.9829 1.9865 417.3612 418.2872 0.1390 -1.0000 -1.0000 3527536 1582252551.90 151.5643 59.9963 32.0000 1.9831 1.9867 417.2871 418.2133 0.1392 -1.0000 -1.0000 3527598 1582252552.00 151.5643 59.9963 32.0000 1.9837 1.9874 417.1880 418.1143 0.1393 -1.0000 -1.0000 3527660 1582252552.10 151.5643 59.9963 32.0000 1.9835 1.9871 417.2786 418.2046 0.1390 -1.0000 -1.0000 3527723 1582252552.20 151.5643 59.9963 32.0000 1.9829 1.9865 417.3706 418.2964 0.1391 -1.0000 -1.0000 3527785 1582252552.30 151.5643 59.9963 32.0000 1.9832 1.9868 417.3378 418.2649 0.1391 -1.0000 -1.0000 3527910 1582252552.40 151.5643 59.9963 32.0000 1.9832 1.9868 417.1649 418.0904 0.1390 -1.0000 -1.0000 3527988 1582252552.50 151.5351 59.9963 32.0000 1.9832 1.9868 417.1666 418.0913 0.1390 -1.0000 -1.0000 3528051 1582252552.60 151.5351 59.9963 32.0000 1.9832 1.9869 417.2066 418.1309 0.1389 -1.0000 -1.0000 3528129 1582252552.70 151.5351 59.9963 32.0000 1.9823 1.9859 417.4158 418.3407 0.1390 -1.0000 -1.0000 3528192 1582252552.80 151.5351 59.9963 32.0000 1.9823 1.9860 417.3031 418.2279 0.1389 -1.0000 -1.0000 3528926 1582252552.90 151.5351 59.9963 32.0000 1.9834 1.9870 417.0328 417.9569 0.1389 -1.0000 -1.0000 3528988 1582252553.00 151.4960 59.9963 32.0000 1.9836 1.9872 417.1944 418.1183 0.1389 -1.0000 -1.0000 3529051 1582252553.10 151.4960 59.9963 32.0000 1.9829 1.9865 417.2831 418.2075 0.1389 -1.0000 -1.0000 3529113 1582252553.20 151.4960 59.9963 32.0000 1.9830 1.9866 417.1477 418.0728 0.1392 -1.0000 -1.0000 3529192 1582252553.30 151.4960 59.9963 32.0000 1.9840 1.9876 417.1111 418.0371 0.1393 -1.0000 -1.0000 3529254 1582252553.40 151.4960 59.9963 32.0000 1.9833 1.9869 417.2668 418.1946 0.1394 -1.0000 -1.0000 3529317 1582252553.50 151.4960 59.9963 32.0000 1.9829 1.9865 417.3429 418.2699 0.1391 -1.0000 -1.0000 3529395 1582252553.60 151.4122 59.9963 32.0000 1.9822 1.9859 417.2906 418.2164 0.1391 -1.0000 -1.0000 3529457 1582252553.70 151.4122 59.9963 32.0000 1.9826 1.9862 417.2922 418.2171 0.1390 -1.0000 -1.0000 3529520 1582252553.80 151.4122 59.9963 32.0000 1.9829 1.9865 417.1258 418.0498 0.1389 -1.0000 -1.0000 3529707 1582252553.90 151.4122 59.9963 32.0000 1.9830 1.9867 417.3757 418.3009 0.1391 -1.0000 -1.0000 3529770 1582252554.00 151.4122 59.9963 32.0000 1.9829 1.9865 417.4502 418.3769 0.1392 -1.0000 -1.0000 3529848 1582252554.10 151.4428 59.9963 32.0000 1.9840 1.9876 417.2517 418.1770 0.1390 -1.0000 -1.0000 3529910 1582252554.20 151.4428 59.9963 32.0000 1.9841 1.9877 417.1748 418.0988 0.1388 -1.0000 -1.0000 3529973 1582252554.30 151.4428 59.9963 32.0000 1.9835 1.9871 417.2069 418.1331 0.1392 -1.0000 -1.0000 3530207 1582252554.40 151.4428 59.9963 32.0000 1.9825 1.9861 417.3534 418.2788 0.1390 -1.0000 -1.0000 3530270 1582252554.50 151.4428 59.9963 32.0000 1.9837 1.9873 417.3256 418.2506 0.1390 -1.0000 -1.0000 3530332 1582252554.60 151.4400 59.9964 32.0000 1.9842 1.9878 417.2408 418.1655 0.1390 -1.0000 -1.0000 3530410 1582252554.70 151.4352 59.9966 32.0000 1.9835 1.9871 417.3137 418.2383 0.1390 -1.0000 -1.0000 3530473 1582252554.80 151.4352 59.9966 32.0000 1.9833 1.9869 417.3988 418.3241 0.1391 -1.0000 -1.0000 3530707 1582252554.90 151.4352 59.9966 32.0000 1.9832 1.9868 417.4338 418.3588 0.1389 -1.0000 -1.0000 3530770 1582252555.00 151.4352 59.9966 32.0000 1.9834 1.9870 417.2131 418.1365 0.1388 -1.0000 -1.0000 3530833 1582252555.10 151.4352 59.9966 32.0000 1.9832 1.9868 417.1854 418.1101 0.1390 -1.0000 -1.0000 3530895 1582252555.20 151.4861 59.9966 32.0000 1.9831 1.9867 417.3914 418.3156 0.1388 -1.0000 -1.0000 3530973 1582252555.30 151.4861 59.9966 32.0000 1.9824 1.9860 417.4216 418.3462 0.1389 -1.0000 -1.0000 3531036 1582252555.40 151.4861 59.9966 32.0000 1.9831 1.9868 417.3070 418.2317 0.1389 -1.0000 -1.0000 3531223 1582252555.50 151.4861 59.9966 32.0000 1.9836 1.9872 417.2478 418.1723 0.1390 -1.0000 -1.0000 3531286 1582252555.60 151.4861 59.9966 32.0000 1.9832 1.9868 417.3220 418.2479 0.1391 -1.0000 -1.0000 3531348 1582252555.70 151.4861 59.9966 32.0000 1.9830 1.9866 417.3994 418.3270 0.1393 -1.0000 -1.0000 3531410 1582252555.80 151.4844 59.9966 32.0000 1.9820 1.9857 417.3624 418.2895 0.1394 -1.0000 -1.0000 3531489 1582252555.90 151.4802 59.9966 32.0000 1.9831 1.9867 417.1495 418.0825 0.1406 -1.0000 -1.0000 3531926 1582252556.00 151.4802 59.9966 32.0000 1.9834 1.9871 417.0331 417.9855 0.1435 -1.0000 -1.0000 3531988 1582252556.10 151.4802 59.9966 32.0000 1.9833 1.9870 417.1477 418.1000 0.1426 -1.0000 -1.0000 3532051 1582252556.20 151.4802 59.9966 32.0000 1.9825 1.9862 417.3511 418.2902 0.1407 -1.0000 -1.0000 3532113 1582252556.30 151.4802 59.9966 32.0000 1.9821 1.9858 417.2543 418.1838 0.1396 -1.0000 -1.0000 3532192 1582252556.40 151.5155 59.9966 32.0000 1.9829 1.9865 417.2221 418.1520 0.1400 -1.0000 -1.0000 3532254 1582252556.50 151.5155 59.9966 32.0000 1.9844 1.9881 417.0999 418.0383 0.1415 -1.0000 -1.0000 3532317 1582252556.60 151.5155 59.9966 32.0000 1.9839 1.9876 417.1776 418.1222 0.1418 -1.0000 -1.0000 3532395 1582252556.70 151.5155 59.9966 32.0000 1.9832 1.9869 417.3195 418.2577 0.1406 -1.0000 -1.0000 3532457 1582252556.80 151.5155 59.9966 32.0000 1.9831 1.9867 417.2236 418.1541 0.1398 -1.0000 -1.0000 3532520 1582252556.90 151.5853 59.9966 32.0000 1.9841 1.9878 417.1810 418.1077 0.1391 -1.0000 -1.0000 3533207 1582252557.00 151.6122 59.9966 32.0000 1.9840 1.9876 417.2667 418.1928 0.1391 -1.0000 -1.0000 3533270 1582252557.10 151.6122 59.9966 32.0000 1.9831 1.9867 417.4175 418.3428 0.1391 -1.0000 -1.0000 3533333 1582252557.20 151.6122 59.9966 32.0000 1.9836 1.9872 417.2805 418.2071 0.1392 -1.0000 -1.0000 3533410 1582252557.30 151.6122 59.9966 32.0000 1.9838 1.9874 417.1834 418.1095 0.1393 -1.0000 -1.0000 3533473 1582252557.40 151.6122 59.9966 32.0000 1.9836 1.9873 417.3164 418.2420 0.1391 -1.0000 -1.0000 3533738 1582252557.50 151.5717 59.9966 32.0000 1.9828 1.9864 417.3100 418.2352 0.1390 -1.0000 -1.0000 3533801 1582252557.60 151.5717 59.9966 32.0000 1.9827 1.9863 417.3060 418.2306 0.1389 -1.0000 -1.0000 3533863 1582252557.70 151.5717 59.9966 32.0000 1.9836 1.9872 417.0694 417.9978 0.1399 -1.0000 -1.0000 3533942 1582252557.80 151.5717 59.9966 32.0000 1.9833 1.9870 417.1068 418.0440 0.1410 -1.0000 -1.0000 3534004 1582252557.90 151.5717 59.9966 32.0000 1.9831 1.9867 417.3165 418.2544 0.1405 -1.0000 -1.0000 3534067 1582252558.00 151.5676 59.9966 32.0000 1.9838 1.9875 417.2912 418.2210 0.1395 -1.0000 -1.0000 3534129 1582252558.10 151.5630 59.9966 32.0000 1.9838 1.9874 417.1565 418.0819 0.1391 -1.0000 -1.0000 3534207 1582252558.20 151.5630 59.9966 32.0000 1.9830 1.9866 417.2387 418.1632 0.1389 -1.0000 -1.0000 3534270 1582252558.30 151.5630 59.9966 32.0000 1.9830 1.9866 417.2986 418.2228 0.1389 -1.0000 -1.0000 3534332 1582252558.40 151.5630 59.9966 32.0000 1.9827 1.9863 417.3549 418.2791 0.1389 -1.0000 -1.0000 3534410 1582252558.50 151.5630 59.9966 32.0000 1.9825 1.9861 417.3909 418.3164 0.1391 -1.0000 -1.0000 3534473 1582252558.60 151.5231 59.9966 32.0000 1.9844 1.9880 417.2203 418.1454 0.1390 -1.0000 -1.0000 3534535 1582252558.70 151.5014 59.9966 32.0000 1.9834 1.9870 417.1322 418.0549 0.1387 -1.0000 -1.0000 3534598 1582252558.80 151.5014 59.9966 32.0000 1.9830 1.9866 417.1520 418.0787 0.1395 -1.0000 -1.0000 3534660 1582252558.90 151.5014 59.9966 32.0000 1.9829 1.9866 417.4028 418.3395 0.1413 -1.0000 -1.0000 3534738 1582252559.00 151.5014 59.9966 32.0000 1.9829 1.9866 417.2743 418.2136 0.1409 -1.0000 -1.0000 3534801 1582252559.10 151.5014 59.9966 32.0000 1.9837 1.9873 417.1857 418.1168 0.1397 -1.0000 -1.0000 3534863 1582252559.20 151.4554 59.9966 32.0000 1.9831 1.9867 417.3446 418.2717 0.1392 -1.0000 -1.0000 3534942 1582252559.30 151.4554 59.9966 32.0000 1.9837 1.9873 417.3420 418.2676 0.1390 -1.0000 -1.0000 3535004 1582252559.40 151.4554 59.9966 32.0000 1.9837 1.9873 417.2360 418.1612 0.1391 -1.0000 -1.0000 3535067 1582252559.50 151.4554 59.9966 32.0000 1.9834 1.9870 417.1453 418.0714 0.1393 -1.0000 -1.0000 3535457 1582252559.60 151.4554 59.9966 32.0000 1.9833 1.9869 417.1912 418.1194 0.1395 -1.0000 -1.0000 3535520 1582252559.70 151.4385 59.9968 32.0000 1.9827 1.9864 417.2695 418.1954 0.1391 -1.0000 -1.0000 3535583 1582252559.80 151.4324 59.9969 32.0000 1.9826 1.9863 417.3793 418.3046 0.1390 -1.0000 -1.0000 3535660 1582252559.90 151.4324 59.9969 32.0000 1.9833 1.9869 417.2002 418.1260 0.1392 -1.0000 -1.0000 3535723 1582252560.00 151.4324 59.9969 32.0000 1.9839 1.9875 417.0909 418.0164 0.1391 -1.0000 -1.0000 3535957 1582252560.10 151.4324 59.9969 32.0000 1.9833 1.9869 417.1508 418.0786 0.1398 -1.0000 -1.0000 3536020 1582252560.20 151.4324 59.9969 32.0000 1.9831 1.9868 417.3121 418.2470 0.1407 -1.0000 -1.0000 3536082 1582252560.30 151.4340 59.9969 32.0000 1.9838 1.9875 417.1850 418.1219 0.1407 -1.0000 -1.0000 3536160 1582252560.40 151.4340 59.9969 32.0000 1.9830 1.9867 417.1796 418.1103 0.1397 -1.0000 -1.0000 3536238 1582252560.50 151.4340 59.9969 32.0000 1.9832 1.9868 417.2909 418.2173 0.1392 -1.0000 -1.0000 3536457 1582252560.60 151.4340 59.9969 32.0000 1.9836 1.9873 417.3638 418.2896 0.1391 -1.0000 -1.0000 3536535 1582252560.70 151.4340 59.9969 32.0000 1.9832 1.9868 417.3028 418.2274 0.1388 -1.0000 -1.0000 3536598 1582252560.80 151.4340 59.9969 32.0000 1.9845 1.9881 417.2072 418.1312 0.1389 -1.0000 -1.0000 3536660 1582252560.90 151.4746 59.9969 32.0000 1.9833 1.9869 417.1486 418.0731 0.1390 -1.0000 -1.0000 3536739 1582252561.00 151.4976 59.9969 32.0000 1.9831 1.9867 417.3191 418.2442 0.1390 -1.0000 -1.0000 3537457 1582252561.10 151.4976 59.9969 32.0000 1.9830 1.9866 417.3949 418.3211 0.1391 -1.0000 -1.0000 3537520 1582252561.20 151.4976 59.9969 32.0000 1.9839 1.9876 417.2626 418.1881 0.1391 -1.0000 -1.0000 3537598 1582252561.30 151.4976 59.9969 32.0000 1.9839 1.9875 417.1888 418.1144 0.1391 -1.0000 -1.0000 3537660 1582252561.40 151.4976 59.9969 32.0000 1.9836 1.9872 417.3109 418.2370 0.1392 -1.0000 -1.0000 3537723 1582252561.50 151.5494 59.9969 32.0000 1.9840 1.9877 417.2862 418.2121 0.1391 -1.0000 -1.0000 3537785 1582252561.60 151.5494 59.9969 32.0000 1.9839 1.9876 417.2388 418.1648 0.1393 -1.0000 -1.0000 3537848 1582252561.70 151.5494 59.9969 32.0000 1.9827 1.9863 417.2283 418.1573 0.1398 -1.0000 -1.0000 3537910 1582252561.80 151.5494 59.9969 32.0000 1.9828 1.9865 417.3981 418.3292 0.1398 -1.0000 -1.0000 3537988 1582252561.90 151.5494 59.9969 32.0000 1.9835 1.9871 417.1599 418.0870 0.1393 -1.0000 -1.0000 3538051 1582252562.00 151.5863 59.9969 32.0000 1.9838 1.9874 417.1450 418.0714 0.1392 -1.0000 -1.0000 3538113 1582252562.10 151.5880 59.9969 32.0000 1.9835 1.9871 417.2018 418.1275 0.1391 -1.0000 -1.0000 3538192 1582252562.20 151.5880 59.9969 32.0000 1.9825 1.9861 417.3192 418.2454 0.1392 -1.0000 -1.0000 3538254 1582252562.30 151.5880 59.9969 32.0000 1.9830 1.9866 417.3393 418.2659 0.1392 -1.0000 -1.0000 3538317 1582252562.40 151.5880 59.9969 32.0000 1.9847 1.9883 417.1075 418.0329 0.1391 -1.0000 -1.0000 3538395 1582252562.50 151.5880 59.9969 32.0000 1.9837 1.9874 417.2069 418.1326 0.1391 -1.0000 -1.0000 3538457 1582252562.60 151.5851 59.9969 32.0000 1.9829 1.9865 417.3346 418.2599 0.1390 -1.0000 -1.0000 3538520 1582252562.70 151.5397 59.9969 32.0000 1.9829 1.9865 417.1891 418.1133 0.1390 -1.0000 -1.0000 3538582 1582252562.80 151.5397 59.9969 32.0000 1.9832 1.9868 417.0960 418.0203 0.1389 -1.0000 -1.0000 3538645 1582252562.90 151.5397 59.9969 32.0000 1.9829 1.9865 417.1846 418.1089 0.1390 -1.0000 -1.0000 3538723 1582252563.00 151.5397 59.9969 32.0000 1.9826 1.9862 417.3896 418.3175 0.1396 -1.0000 -1.0000 3538785 1582252563.10 151.5397 59.9969 32.0000 1.9838 1.9875 417.3206 418.2525 0.1401 -1.0000 -1.0000 3539301 1582252563.20 151.4877 59.9969 32.0000 1.9840 1.9877 417.1851 418.1170 0.1399 -1.0000 -1.0000 3539379 1582252563.30 151.4843 59.9969 32.0000 1.9833 1.9869 417.3079 418.2362 0.1393 -1.0000 -1.0000 3539442 1582252563.40 151.4843 59.9969 32.0000 1.9823 1.9859 417.3406 418.2661 0.1390 -1.0000 -1.0000 3539504 1582252563.50 151.4843 59.9969 32.0000 1.9834 1.9870 417.4228 418.3476 0.1389 -1.0000 -1.0000 3539567 1582252563.60 151.4843 59.9969 32.0000 1.9834 1.9870 417.2094 418.1346 0.1391 -1.0000 -1.0000 3539629 1582252563.70 151.4843 59.9969 32.0000 1.9835 1.9871 417.2386 418.1635 0.1390 -1.0000 -1.0000 3539692 1582252563.80 151.4268 59.9969 32.0000 1.9824 1.9860 417.3697 418.2943 0.1389 -1.0000 -1.0000 3539770 1582252563.90 151.4268 59.9969 32.0000 1.9827 1.9864 417.4176 418.3420 0.1388 -1.0000 -1.0000 3539848 1582252564.00 151.4268 59.9969 32.0000 1.9836 1.9872 417.2710 418.1964 0.1391 -1.0000 -1.0000 3539910 1582252564.10 151.4268 59.9969 32.0000 1.9840 1.9876 417.1316 418.0566 0.1390 -1.0000 -1.0000 3539973 1582252564.20 151.4268 59.9969 32.0000 1.9839 1.9876 417.2432 418.1677 0.1389 -1.0000 -1.0000 3540035 1582252564.30 151.4268 59.9969 32.0000 1.9830 1.9866 417.3617 418.2862 0.1389 -1.0000 -1.0000 3540098 1582252564.40 151.4431 59.9969 32.0000 1.9836 1.9872 417.2924 418.2171 0.1390 -1.0000 -1.0000 3540176 1582252564.50 151.4866 59.9969 32.0000 1.9840 1.9877 417.1394 418.0645 0.1389 -1.0000 -1.0000 3540238 1582252564.60 151.4866 59.9969 32.0000 1.9839 1.9875 417.2390 418.1635 0.1390 -1.0000 -1.0000 3540738 1582252564.70 151.4866 59.9969 32.0000 1.9836 1.9872 417.1788 418.1034 0.1390 -1.0000 -1.0000 3540801 1582252564.80 151.4866 59.9969 32.0000 1.9833 1.9869 417.1997 418.1249 0.1391 -1.0000 -1.0000 3540863 1582252564.90 151.4866 59.9969 32.0000 1.9833 1.9869 417.1828 418.1088 0.1392 -1.0000 -1.0000 3540942 1582252565.00 151.4297 59.9968 32.0000 1.9831 1.9867 417.1676 418.0934 0.1391 -1.0000 -1.0000 3541004 1582252565.10 151.4297 59.9968 32.0000 1.9837 1.9873 417.1442 418.0690 0.1389 -1.0000 -1.0000 3541067 1582252565.20 151.4297 59.9968 32.0000 1.9821 1.9857 417.3196 418.2437 0.1389 -1.0000 -1.0000 3541207 1582252565.30 151.4297 59.9968 32.0000 1.9830 1.9866 417.3141 418.2396 0.1391 -1.0000 -1.0000 3541270 1582252565.40 151.4297 59.9968 32.0000 1.9831 1.9867 417.2278 418.1532 0.1391 -1.0000 -1.0000 3541333 1582252565.50 151.4372 59.9968 32.0000 1.9836 1.9872 417.1152 418.0402 0.1390 -1.0000 -1.0000 3541410 1582252565.60 151.4488 59.9968 32.0000 1.9831 1.9867 417.2909 418.2161 0.1390 -1.0000 -1.0000 3541473 1582252565.70 151.4488 59.9968 32.0000 1.9822 1.9859 417.3634 418.2887 0.1389 -1.0000 -1.0000 3541707 1582252565.80 151.4488 59.9968 32.0000 1.9823 1.9859 417.2503 418.1733 0.1387 -1.0000 -1.0000 3541785 1582252565.90 151.4488 59.9968 32.0000 1.9831 1.9867 417.1459 418.0695 0.1389 -1.0000 -1.0000 3541848 1582252566.00 151.4488 59.9968 32.0000 1.9826 1.9862 417.2724 418.1964 0.1389 -1.0000 -1.0000 3541910 1582252566.10 151.4571 59.9968 32.0000 1.9822 1.9858 417.2482 418.1723 0.1389 -1.0000 -1.0000 3541973 1582252566.20 151.5104 59.9968 32.0000 1.9823 1.9859 417.3100 418.2335 0.1387 -1.0000 -1.0000 3542223 1582252566.30 151.5104 59.9968 32.0000 1.9827 1.9863 417.2116 418.1356 0.1389 -1.0000 -1.0000 3542285 1582252566.40 151.5104 59.9968 32.0000 1.9834 1.9870 417.2506 418.1751 0.1389 -1.0000 -1.0000 3542348 1582252566.50 151.5104 59.9968 32.0000 1.9827 1.9863 417.3563 418.2803 0.1389 -1.0000 -1.0000 3542410 1582252566.60 151.5104 59.9968 32.0000 1.9827 1.9863 417.5144 418.4389 0.1389 -1.0000 -1.0000 3542488 1582252566.70 151.5104 59.9968 32.0000 1.9830 1.9866 417.3318 418.2576 0.1390 -1.0000 -1.0000 3542707 1582252566.80 151.4877 59.9968 32.0000 1.9836 1.9873 417.1647 418.0892 0.1391 -1.0000 -1.0000 3542770 1582252566.90 151.4877 59.9968 32.0000 1.9834 1.9870 417.3152 418.2430 0.1395 -1.0000 -1.0000 3542848 1582252567.00 151.4877 59.9968 32.0000 1.9830 1.9866 417.3747 418.3041 0.1395 -1.0000 -1.0000 3542910 1582252567.10 151.4877 59.9968 32.0000 1.9828 1.9865 417.3269 418.2544 0.1393 -1.0000 -1.0000 3542973 1582252567.20 151.4877 59.9968 32.0000 1.9841 1.9877 417.2124 418.1383 0.1391 -1.0000 -1.0000 3543051 1582252567.30 151.4377 59.9968 32.0000 1.9842 1.9878 417.3205 418.2444 0.1388 -1.0000 -1.0000 3543113 1582252567.40 151.4377 59.9968 32.0000 1.9829 1.9865 417.3672 418.2917 0.1390 -1.0000 -1.0000 3543176 1582252567.50 151.4377 59.9968 32.0000 1.9823 1.9859 417.3920 418.3221 0.1401 -1.0000 -1.0000 3543238 1582252567.60 151.4377 59.9968 32.0000 1.9833 1.9869 417.2101 418.1474 0.1410 -1.0000 -1.0000 3543317 1582252567.70 151.4377 59.9968 32.0000 1.9834 1.9870 417.1395 418.0733 0.1401 -1.0000 -1.0000 3543379 1582252567.80 151.4391 59.9968 32.0000 1.9835 1.9871 417.2955 418.2244 0.1394 -1.0000 -1.0000 3543660 1582252567.90 151.4465 59.9968 32.0000 1.9827 1.9864 417.3649 418.2925 0.1394 -1.0000 -1.0000 3543723 1582252568.00 151.4465 59.9968 32.0000 1.9826 1.9863 417.3508 418.2774 0.1392 -1.0000 -1.0000 3543785 1582252568.10 151.4465 59.9968 32.0000 1.9839 1.9875 417.3145 418.2395 0.1389 -1.0000 -1.0000 3543863 1582252568.20 151.4465 59.9968 32.0000 1.9835 1.9872 417.2068 418.1312 0.1390 -1.0000 -1.0000 3543926 1582252568.30 151.4465 59.9968 32.0000 1.9828 1.9864 417.3744 418.2992 0.1389 -1.0000 -1.0000 3544254 1582252568.40 151.4678 59.9968 32.0000 1.9825 1.9862 417.3775 418.3028 0.1390 -1.0000 -1.0000 3544332 1582252568.50 151.4678 59.9968 32.0000 1.9826 1.9862 417.1572 418.0817 0.1389 -1.0000 -1.0000 3544395 1582252568.60 151.4678 59.9968 32.0000 1.9830 1.9866 417.1792 418.1030 0.1388 -1.0000 -1.0000 3544473 1582252568.70 151.4678 59.9968 32.0000 1.9827 1.9863 417.4132 418.3374 0.1389 -1.0000 -1.0000 3544535 1582252568.80 151.4678 59.9968 32.0000 1.9834 1.9870 417.3741 418.2991 0.1389 -1.0000 -1.0000 3544598 1582252568.90 151.4678 59.9968 32.0000 1.9847 1.9883 417.3139 418.2382 0.1389 -1.0000 -1.0000 3544660 1582252569.00 151.4611 59.9968 32.0000 1.9837 1.9873 417.1853 418.1091 0.1389 -1.0000 -1.0000 3544723 1582252569.10 151.4596 59.9968 32.0000 1.9836 1.9872 417.4245 418.3499 0.1391 -1.0000 -1.0000 3544785 1582252569.20 151.4596 59.9968 32.0000 1.9827 1.9864 417.4118 418.3381 0.1392 -1.0000 -1.0000 3544863 1582252569.30 151.4596 59.9968 32.0000 1.9830 1.9866 417.3686 418.2946 0.1391 -1.0000 -1.0000 3544989 1582252569.40 151.4596 59.9968 32.0000 1.9829 1.9865 417.2670 418.1913 0.1389 -1.0000 -1.0000 3545051 1582252569.50 151.4654 59.9968 32.0000 1.9819 1.9855 417.2582 418.1826 0.1390 -1.0000 -1.0000 3545129 1582252569.60 151.5137 59.9968 32.0000 1.9828 1.9864 417.3905 418.3167 0.1392 -1.0000 -1.0000 3545192 1582252569.70 151.5137 59.9968 32.0000 1.9829 1.9866 417.3609 418.2854 0.1389 -1.0000 -1.0000 3545254 1582252569.80 151.5137 59.9968 32.0000 1.9835 1.9871 417.2529 418.1776 0.1390 -1.0000 -1.0000 3545988 1582252569.90 151.5137 59.9968 32.0000 1.9827 1.9863 417.2479 418.1732 0.1391 -1.0000 -1.0000 3546051 1582252570.00 151.5137 59.9968 32.0000 1.9822 1.9859 417.4340 418.3613 0.1394 -1.0000 -1.0000 3546113 1582252570.10 151.5136 59.9969 32.0000 1.9826 1.9863 417.3191 418.2508 0.1400 -1.0000 -1.0000 3546176 1582252570.20 151.5136 59.9969 32.0000 1.9837 1.9874 417.2551 418.1850 0.1396 -1.0000 -1.0000 3546238 1582252570.30 151.5136 59.9969 32.0000 1.9833 1.9870 417.2373 418.1641 0.1392 -1.0000 -1.0000 3546301 1582252570.40 151.5136 59.9969 32.0000 1.9825 1.9861 417.1693 418.0949 0.1391 -1.0000 -1.0000 3546379 1582252570.50 151.5136 59.9969 32.0000 1.9822 1.9858 417.3552 418.2800 0.1389 -1.0000 -1.0000 3546442 1582252570.60 151.5136 59.9969 32.0000 1.9821 1.9857 417.2504 418.1748 0.1389 -1.0000 -1.0000 3546520 1582252570.70 151.5471 59.9969 32.0000 1.9833 1.9869 417.1142 418.0381 0.1389 -1.0000 -1.0000 3546582 1582252570.80 151.5471 59.9969 32.0000 1.9835 1.9872 417.1970 418.1212 0.1390 -1.0000 -1.0000 3546707 1582252570.90 151.5471 59.9969 32.0000 1.9820 1.9856 417.3395 418.2642 0.1389 -1.0000 -1.0000 3546770 1582252571.00 151.5471 59.9969 32.0000 1.9826 1.9862 417.4714 418.3984 0.1393 -1.0000 -1.0000 3546833 1582252571.10 151.5471 59.9969 32.0000 1.9830 1.9867 417.3324 418.2592 0.1392 -1.0000 -1.0000 3546895 1582252571.20 151.5120 59.9969 32.0000 1.9834 1.9871 417.2219 418.1479 0.1392 -1.0000 -1.0000 3546973 1582252571.30 151.4427 59.9969 32.0000 1.9829 1.9865 417.2032 418.1286 0.1391 -1.0000 -1.0000 3547035 1582252571.40 151.4427 59.9969 32.0000 1.9828 1.9864 417.4370 418.3642 0.1392 -1.0000 -1.0000 3547207 1582252571.50 151.4427 59.9969 32.0000 1.9829 1.9865 417.3868 418.3130 0.1391 -1.0000 -1.0000 3547285 1582252571.60 151.4427 59.9969 32.0000 1.9832 1.9868 417.4403 418.3669 0.1392 -1.0000 -1.0000 3547348 1582252571.70 151.4427 59.9969 32.0000 1.9844 1.9881 417.2526 418.1786 0.1391 -1.0000 -1.0000 3547410 1582252571.80 151.4427 59.9969 32.0000 1.9828 1.9864 417.4321 418.3584 0.1393 -1.0000 -1.0000 3547473 1582252571.90 151.4427 59.9969 32.0000 1.9835 1.9871 417.4369 418.3636 0.1391 -1.0000 -1.0000 3547957 1582252572.00 151.4427 59.9969 32.0000 1.9833 1.9869 417.3073 418.2317 0.1389 -1.0000 -1.0000 3548020 1582252572.10 151.4427 59.9969 32.0000 1.9839 1.9875 417.2251 418.1507 0.1391 -1.0000 -1.0000 3548098 1582252572.20 151.4427 59.9969 32.0000 1.9828 1.9864 417.3470 418.2737 0.1393 -1.0000 -1.0000 3548160 1582252572.30 151.4372 59.9969 32.0000 1.9827 1.9863 417.4656 418.3924 0.1392 -1.0000 -1.0000 3548223 1582252572.40 151.4227 59.9969 32.0000 1.9832 1.9868 417.4121 418.3393 0.1393 -1.0000 -1.0000 3548488 1582252572.50 151.4227 59.9969 32.0000 1.9844 1.9880 417.3773 418.3040 0.1392 -1.0000 -1.0000 3548551 1582252572.60 151.4227 59.9969 32.0000 1.9834 1.9871 417.2191 418.1449 0.1391 -1.0000 -1.0000 3548629 1582252572.70 151.4227 59.9969 32.0000 1.9833 1.9870 417.2657 418.1895 0.1389 -1.0000 -1.0000 3548676 1582252572.80 151.4227 59.9969 32.0000 1.9825 1.9861 417.4048 418.3291 0.1388 -1.0000 -1.0000 3548738 1582252572.90 151.4536 59.9969 32.0000 1.9831 1.9868 417.3235 418.2472 0.1388 -1.0000 -1.0000 3548817 1582252573.00 151.4536 59.9969 32.0000 1.9840 1.9876 417.1556 418.0789 0.1388 -1.0000 -1.0000 3548879 1582252573.10 151.4536 59.9969 32.0000 1.9838 1.9874 417.1650 418.0889 0.1389 -1.0000 -1.0000 3548942 1582252573.20 151.4536 59.9969 32.0000 1.9832 1.9869 417.3124 418.2370 0.1389 -1.0000 -1.0000 3549020 1582252573.30 151.4536 59.9969 32.0000 1.9831 1.9867 417.3344 418.2583 0.1388 -1.0000 -1.0000 3549083 1582252573.40 151.4885 59.9969 32.0000 1.9833 1.9869 417.2906 418.2153 0.1389 -1.0000 -1.0000 3549145 1582252573.50 151.4978 59.9969 32.0000 1.9835 1.9871 417.2496 418.1732 0.1388 -1.0000 -1.0000 3549223 1582252573.60 151.4978 59.9969 32.0000 1.9833 1.9869 417.3171 418.2411 0.1389 -1.0000 -1.0000 3549285 1582252573.70 151.4978 59.9969 32.0000 1.9828 1.9864 417.4418 418.3668 0.1389 -1.0000 -1.0000 3549348 1582252573.80 151.4978 59.9969 32.0000 1.9832 1.9868 417.3775 418.3017 0.1388 -1.0000 -1.0000 3549426 1582252573.90 151.4978 59.9969 32.0000 1.9835 1.9871 417.2427 418.1692 0.1395 -1.0000 -1.0000 3549488 1582252574.00 151.4978 59.9969 32.0000 1.9831 1.9867 417.1086 418.0422 0.1404 -1.0000 -1.0000 3549551 1582252574.10 151.4699 59.9969 32.0000 1.9820 1.9856 417.3685 418.3036 0.1401 -1.0000 -1.0000 3549613 1582252574.20 151.4648 59.9969 32.0000 1.9819 1.9855 417.4112 418.3390 0.1392 -1.0000 -1.0000 3549676 1582252574.30 151.4648 59.9969 32.0000 1.9828 1.9864 417.3000 418.2254 0.1390 -1.0000 -1.0000 3549738 1582252574.40 151.4648 59.9969 32.0000 1.9835 1.9871 417.2973 418.2218 0.1389 -1.0000 -1.0000 3550238 1582252574.50 151.4648 59.9969 32.0000 1.9832 1.9868 417.3842 418.3083 0.1388 -1.0000 -1.0000 3550301 1582252574.60 151.4648 59.9969 32.0000 1.9823 1.9859 417.3658 418.2904 0.1389 -1.0000 -1.0000 3550363 1582252574.70 151.4754 59.9963 32.0000 1.9830 1.9866 417.3383 418.2617 0.1387 -1.0000 -1.0000 3550426 1582252574.80 151.4762 59.9963 32.0000 1.9830 1.9866 417.1894 418.1126 0.1388 -1.0000 -1.0000 3550488 1582252574.90 151.4762 59.9963 32.0000 1.9822 1.9858 417.2715 418.1950 0.1388 -1.0000 -1.0000 3550567 1582252575.00 151.4762 59.9963 32.0000 1.9824 1.9860 417.4809 418.4058 0.1389 -1.0000 -1.0000 3550785 1582252575.10 151.4762 59.9963 32.0000 1.9823 1.9859 417.4183 418.3430 0.1389 -1.0000 -1.0000 3550863 1582252575.20 151.4604 59.9963 32.0000 1.9829 1.9866 417.2998 418.2245 0.1390 -1.0000 -1.0000 3550926 1582252575.30 151.4201 59.9963 32.0000 1.9824 1.9860 417.3625 418.2868 0.1387 -1.0000 -1.0000 3550989 1582252575.40 151.4201 59.9963 32.0000 1.9822 1.9858 417.4816 418.4065 0.1392 -1.0000 -1.0000 3551051 1582252575.50 151.4201 59.9963 32.0000 1.9833 1.9869 417.2556 418.1900 0.1415 -1.0000 -1.0000 3552004 1582252575.60 151.4201 59.9963 32.0000 1.9829 1.9866 417.3130 418.2596 0.1430 -1.0000 -1.0000 3552067 1582252575.70 151.4201 59.9963 32.0000 1.9824 1.9861 417.3880 418.3324 0.1413 -1.0000 -1.0000 3552129 1582252575.80 151.4800 59.9963 32.0000 1.9830 1.9866 417.3213 418.2519 0.1397 -1.0000 -1.0000 3552207 1582252575.90 151.4800 59.9963 32.0000 1.9835 1.9872 417.1837 418.1104 0.1392 -1.0000 -1.0000 3552270 1582252576.00 151.4800 59.9963 32.0000 1.9830 1.9866 417.3657 418.2918 0.1391 -1.0000 -1.0000 3552332 1582252576.10 151.4800 59.9963 32.0000 1.9826 1.9862 417.4815 418.4066 0.1389 -1.0000 -1.0000 3552410 1582252576.20 151.4800 59.9963 32.0000 1.9828 1.9864 417.3788 418.3021 0.1389 -1.0000 -1.0000 3552473 1582252576.30 151.5149 59.9963 32.0000 1.9833 1.9870 417.1737 418.0984 0.1390 -1.0000 -1.0000 3552535 1582252576.40 151.5444 59.9963 32.0000 1.9835 1.9871 417.4145 418.3394 0.1389 -1.0000 -1.0000 3552598 1582252576.50 151.5444 59.9963 32.0000 1.9830 1.9866 417.2902 418.2142 0.1388 -1.0000 -1.0000 3552676 1582252576.60 151.5444 59.9963 32.0000 1.9829 1.9865 417.2540 418.1772 0.1387 -1.0000 -1.0000 3552738 1582252576.70 151.5444 59.9963 32.0000 1.9829 1.9865 417.3043 418.2271 0.1386 -1.0000 -1.0000 3552801 1582252576.80 151.5444 59.9963 32.0000 1.9826 1.9863 417.4067 418.3298 0.1387 -1.0000 -1.0000 3552863 1582252576.90 151.5076 59.9963 32.0000 1.9831 1.9867 417.3028 418.2259 0.1387 -1.0000 -1.0000 3552942 1582252577.00 151.5076 59.9963 32.0000 1.9834 1.9870 417.2111 418.1349 0.1389 -1.0000 -1.0000 3553004 1582252577.10 151.5076 59.9963 32.0000 1.9824 1.9860 417.2390 418.1631 0.1389 -1.0000 -1.0000 3553067 1582252577.20 151.5076 59.9963 32.0000 1.9818 1.9854 417.5370 418.4608 0.1388 -1.0000 -1.0000 3553145 1582252577.30 151.5076 59.9963 32.0000 1.9829 1.9865 417.4208 418.3445 0.1387 -1.0000 -1.0000 3553192 1582252577.40 151.5076 59.9963 32.0000 1.9829 1.9865 417.3563 418.2790 0.1386 -1.0000 -1.0000 3553270 1582252577.50 151.5076 59.9963 32.0000 1.9838 1.9874 417.1966 418.1215 0.1389 -1.0000 -1.0000 3553333 1582252577.60 151.5076 59.9963 32.0000 1.9831 1.9868 417.4815 418.4043 0.1386 -1.0000 -1.0000 3553395 1582252577.70 151.5076 59.9963 32.0000 1.9824 1.9860 417.3921 418.3148 0.1386 -1.0000 -1.0000 3553457 1582252577.80 151.5076 59.9963 32.0000 1.9839 1.9875 417.2241 418.1463 0.1386 -1.0000 -1.0000 3553535 1582252577.90 151.5076 59.9963 32.0000 1.9840 1.9876 417.2216 418.1421 0.1384 -1.0000 -1.0000 3553598 1582252578.00 151.5076 59.9963 32.0000 1.9826 1.9862 417.3188 418.2410 0.1385 -1.0000 -1.0000 3553660 1582252578.10 151.5076 59.9963 32.0000 1.9829 1.9865 417.4890 418.4118 0.1387 -1.0000 -1.0000 3553738 1582252578.20 151.4495 59.9963 32.0000 1.9834 1.9870 417.3655 418.2885 0.1386 -1.0000 -1.0000 3553801 1582252578.30 151.4495 59.9963 32.0000 1.9847 1.9883 417.3180 418.2398 0.1385 -1.0000 -1.0000 3553863 1582252578.40 151.4495 59.9963 32.0000 1.9831 1.9867 417.3314 418.2546 0.1388 -1.0000 -1.0000 3553926 1582252578.50 151.4495 59.9963 32.0000 1.9829 1.9865 417.4478 418.3712 0.1387 -1.0000 -1.0000 3553988 1582252578.60 151.4495 59.9963 32.0000 1.9833 1.9869 417.3063 418.2290 0.1386 -1.0000 -1.0000 3554301 1582252578.70 151.4495 59.9963 32.0000 1.9837 1.9873 417.3132 418.2350 0.1385 -1.0000 -1.0000 3554363 1582252578.80 151.4737 59.9963 32.0000 1.9835 1.9872 417.3124 418.2341 0.1385 -1.0000 -1.0000 3554426 1582252578.90 151.4737 59.9963 32.0000 1.9831 1.9867 417.4589 418.3821 0.1387 -1.0000 -1.0000 3554488 1582252579.00 151.4737 59.9963 32.0000 1.9827 1.9864 417.4110 418.3341 0.1386 -1.0000 -1.0000 3554551 1582252579.10 151.4737 59.9963 32.0000 1.9829 1.9865 417.3118 418.2343 0.1387 -1.0000 -1.0000 3555238 1582252579.20 151.4737 59.9963 32.0000 1.9831 1.9867 417.3941 418.3163 0.1385 -1.0000 -1.0000 3555301 1582252579.30 151.5131 59.9963 32.0000 1.9823 1.9859 417.4951 418.4185 0.1387 -1.0000 -1.0000 3555363 1582252579.40 151.5858 59.9963 32.0000 1.9830 1.9866 417.4447 418.3685 0.1387 -1.0000 -1.0000 3555426 1582252579.50 151.5858 59.9963 32.0000 1.9841 1.9877 417.3127 418.2363 0.1388 -1.0000 -1.0000 3555504 1582252579.60 151.5858 59.9963 32.0000 1.9837 1.9873 417.3738 418.2985 0.1390 -1.0000 -1.0000 3555567 1582252579.70 151.5858 59.9963 32.0000 1.9828 1.9864 417.3785 418.3048 0.1392 -1.0000 -1.0000 3555629 1582252579.80 151.5858 59.9963 32.0000 1.9818 1.9855 417.3406 418.2748 0.1409 -1.0000 -1.0000 3555707 1582252579.90 151.5656 59.9957 32.0000 1.9826 1.9863 417.2401 418.1871 0.1426 -1.0000 -1.0000 3555770 1582252580.00 151.5656 59.9957 32.0000 1.9834 1.9871 417.3003 418.2409 0.1409 -1.0000 -1.0000 3555832 1582252580.10 151.5656 59.9957 32.0000 1.9831 1.9867 417.3767 418.3070 0.1396 -1.0000 -1.0000 3555957 1582252580.20 151.5656 59.9957 32.0000 1.9829 1.9865 417.3576 418.2847 0.1391 -1.0000 -1.0000 3556020 1582252580.30 151.5656 59.9957 32.0000 1.9838 1.9874 417.2388 418.1647 0.1391 -1.0000 -1.0000 3556082 1582252580.40 151.5656 59.9957 32.0000 1.9834 1.9870 417.0808 418.0057 0.1390 -1.0000 -1.0000 3556160 1582252580.50 151.5656 59.9957 32.0000 1.9832 1.9868 417.2998 418.2243 0.1389 -1.0000 -1.0000 3556223 1582252580.60 151.5332 59.9957 32.0000 1.9822 1.9858 417.4751 418.3994 0.1389 -1.0000 -1.0000 3556301 1582252580.70 151.5332 59.9957 32.0000 1.9822 1.9858 417.3219 418.2462 0.1389 -1.0000 -1.0000 3556363 1582252580.80 151.5332 59.9957 32.0000 1.9837 1.9873 417.2789 418.2043 0.1392 -1.0000 -1.0000 3556426 1582252580.90 151.5332 59.9957 32.0000 1.9838 1.9874 417.2065 418.1306 0.1389 -1.0000 -1.0000 3556504 1582252581.00 151.5332 59.9957 32.0000 1.9837 1.9873 417.2861 418.2101 0.1389 -1.0000 -1.0000 3556567 1582252581.10 151.5332 59.9957 32.0000 1.9835 1.9872 417.4202 418.3457 0.1391 -1.0000 -1.0000 3557192 1582252581.20 151.5332 59.9957 32.0000 1.9837 1.9873 417.3502 418.2749 0.1390 -1.0000 -1.0000 3557270 1582252581.30 151.5332 59.9957 32.0000 1.9839 1.9875 417.2297 418.1553 0.1390 -1.0000 -1.0000 3557333 1582252581.40 151.5332 59.9957 32.0000 1.9835 1.9871 417.3725 418.2977 0.1390 -1.0000 -1.0000 3557395 1582252581.50 151.5332 59.9957 32.0000 1.9834 1.9870 417.4574 418.3816 0.1388 -1.0000 -1.0000 3557473 1582252581.60 151.5332 59.9957 32.0000 1.9835 1.9871 417.4095 418.3349 0.1391 -1.0000 -1.0000 3557535 1582252581.70 151.5332 59.9957 32.0000 1.9834 1.9870 417.3411 418.2666 0.1390 -1.0000 -1.0000 3557598 1582252581.80 151.5356 59.9957 32.0000 1.9838 1.9874 417.2203 418.1441 0.1388 -1.0000 -1.0000 3557848 1582252581.90 151.5356 59.9957 32.0000 1.9829 1.9865 417.3924 418.3171 0.1390 -1.0000 -1.0000 3557910 1582252582.00 151.5356 59.9957 32.0000 1.9825 1.9861 417.4176 418.3426 0.1389 -1.0000 -1.0000 3557973 1582252582.10 151.5356 59.9957 32.0000 1.9828 1.9864 417.3482 418.2727 0.1389 -1.0000 -1.0000 3558051 1582252582.20 151.5356 59.9957 32.0000 1.9832 1.9869 417.1641 418.0883 0.1389 -1.0000 -1.0000 3558113 1582252582.30 151.5356 59.9957 32.0000 1.9841 1.9877 417.2547 418.1783 0.1388 -1.0000 -1.0000 3558176 1582252582.40 151.5469 59.9957 32.0000 1.9832 1.9868 417.4584 418.3836 0.1391 -1.0000 -1.0000 3558254 1582252582.50 151.5469 59.9957 32.0000 1.9829 1.9865 417.3764 418.3024 0.1390 -1.0000 -1.0000 3558317 1582252582.60 151.5469 59.9957 32.0000 1.9837 1.9873 417.2194 418.1453 0.1392 -1.0000 -1.0000 3558379 1582252582.70 151.5469 59.9957 32.0000 1.9834 1.9871 417.2909 418.2175 0.1393 -1.0000 -1.0000 3558973 1582252582.80 151.5469 59.9957 32.0000 1.9833 1.9869 417.4902 418.4158 0.1390 -1.0000 -1.0000 3559035 1582252582.90 151.5469 59.9957 32.0000 1.9824 1.9860 417.4700 418.3939 0.1388 -1.0000 -1.0000 3559113 1582252583.00 151.5469 59.9957 32.0000 1.9831 1.9867 417.2243 418.1481 0.1390 -1.0000 -1.0000 3559176 1582252583.10 151.5469 59.9957 32.0000 1.9830 1.9867 417.2810 418.2065 0.1391 -1.0000 -1.0000 3559238 1582252583.20 151.5469 59.9957 32.0000 1.9829 1.9865 417.4829 418.4088 0.1391 -1.0000 -1.0000 3559317 1582252583.30 151.5469 59.9957 32.0000 1.9833 1.9870 417.4599 418.3863 0.1392 -1.0000 -1.0000 3559379 1582252583.40 151.5469 59.9957 32.0000 1.9833 1.9870 417.2048 418.1305 0.1391 -1.0000 -1.0000 3559442 1582252583.50 151.4504 59.9957 32.0000 1.9829 1.9865 417.3356 418.2605 0.1390 -1.0000 -1.0000 3559504 1582252583.60 151.4504 59.9957 32.0000 1.9824 1.9861 417.4523 418.3771 0.1389 -1.0000 -1.0000 3559567 1582252583.70 151.4504 59.9957 32.0000 1.9827 1.9863 417.3612 418.2852 0.1389 -1.0000 -1.0000 3559629 1582252583.80 151.4504 59.9957 32.0000 1.9835 1.9871 417.2705 418.1948 0.1389 -1.0000 -1.0000 3559707 1582252583.90 151.4504 59.9957 32.0000 1.9832 1.9868 417.3772 418.3023 0.1391 -1.0000 -1.0000 3559770 1582252584.00 151.4504 59.9957 32.0000 1.9835 1.9872 417.4020 418.3324 0.1400 -1.0000 -1.0000 3559832 1582252584.10 151.5062 59.9959 32.0000 1.9836 1.9873 417.3771 418.3123 0.1405 -1.0000 -1.0000 3559910 1582252584.20 151.5200 59.9959 32.0000 1.9840 1.9876 417.2923 418.2270 0.1404 -1.0000 -1.0000 3600239 1582252584.30 151.5200 59.9959 32.0000 1.9842 1.9879 417.3191 418.2486 0.1395 -1.0000 -1.0000 3600285 1582252584.40 151.5200 59.9959 32.0000 1.9830 1.9866 417.2960 418.2232 0.1394 -1.0000 -1.0000 3600364 1582252584.50 151.5200 59.9959 32.0000 1.9830 1.9867 417.2980 418.2271 0.1398 -1.0000 -1.0000 3600426 1582252584.60 151.5200 59.9959 32.0000 1.9833 1.9870 417.2233 418.1544 0.1400 -1.0000 -1.0000 3600504 1582252584.70 151.5200 59.9959 32.0000 1.9836 1.9872 417.2527 418.1843 0.1399 -1.0000 -1.0000 3600723 1582252584.80 151.5200 59.9959 32.0000 1.9837 1.9874 417.4169 418.3471 0.1397 -1.0000 -1.0000 3600785 1582252584.90 151.5200 59.9959 32.0000 1.9835 1.9871 417.4371 418.3664 0.1396 -1.0000 -1.0000 3600864 1582252585.00 151.5200 59.9959 32.0000 1.9833 1.9869 417.2585 418.1884 0.1397 -1.0000 -1.0000 3600926 1582252585.10 151.5200 59.9959 32.0000 1.9836 1.9873 417.3174 418.2472 0.1397 -1.0000 -1.0000 3600988 1582252585.20 151.5218 59.9959 32.0000 1.9838 1.9874 417.3481 418.2773 0.1396 -1.0000 -1.0000 3601051 1582252585.30 151.5425 59.9959 32.0000 1.9831 1.9867 417.4750 418.4056 0.1398 -1.0000 -1.0000 3601129 1582252585.40 151.5425 59.9959 32.0000 1.9831 1.9867 417.3386 418.2693 0.1398 -1.0000 -1.0000 3601176 1582252585.50 151.5425 59.9959 32.0000 1.9836 1.9872 417.2553 418.1840 0.1394 -1.0000 -1.0000 3601254 1582252585.60 151.5425 59.9959 32.0000 1.9837 1.9874 417.1808 418.1086 0.1394 -1.0000 -1.0000 3601317 1582252585.70 151.5425 59.9959 32.0000 1.9830 1.9866 417.5149 418.4427 0.1394 -1.0000 -1.0000 3601395 1582252585.80 151.5425 59.9959 32.0000 1.9839 1.9875 417.3067 418.2338 0.1392 -1.0000 -1.0000 3601535 1582252585.90 151.5234 59.9959 32.0000 1.9837 1.9873 417.2159 418.1419 0.1392 -1.0000 -1.0000 3601598 1582252586.00 151.5043 59.9959 32.0000 1.9833 1.9869 417.3523 418.2786 0.1391 -1.0000 -1.0000 3601660 1582252586.10 151.5043 59.9959 32.0000 1.9822 1.9858 417.4708 418.3972 0.1392 -1.0000 -1.0000 3601738 1582252586.20 151.5043 59.9959 32.0000 1.9826 1.9862 417.3574 418.2846 0.1394 -1.0000 -1.0000 3601801 1582252586.30 151.5043 59.9959 32.0000 1.9836 1.9872 417.2146 418.1445 0.1399 -1.0000 -1.0000 3602692 1582252586.40 151.5043 59.9959 32.0000 1.9835 1.9871 417.2623 418.1944 0.1400 -1.0000 -1.0000 3602770 1582252586.50 151.4138 59.9959 32.0000 1.9828 1.9865 417.4351 418.3650 0.1395 -1.0000 -1.0000 3602832 1582252586.60 151.4138 59.9959 32.0000 1.9832 1.9868 417.3349 418.2614 0.1391 -1.0000 -1.0000 3602910 1582252586.70 151.4138 59.9959 32.0000 1.9828 1.9864 417.3730 418.2982 0.1391 -1.0000 -1.0000 3602973 1582252586.80 151.4138 59.9959 32.0000 1.9838 1.9874 417.1581 418.0839 0.1391 -1.0000 -1.0000 3603035 1582252586.90 151.4138 59.9959 32.0000 1.9821 1.9857 417.3668 418.2926 0.1391 -1.0000 -1.0000 3603113 1582252587.00 151.4138 59.9959 32.0000 1.9831 1.9867 417.2906 418.2162 0.1392 -1.0000 -1.0000 3603176 1582252587.10 151.4440 59.9959 32.0000 1.9839 1.9875 417.2492 418.1792 0.1399 -1.0000 -1.0000 3603238 1582252587.20 151.4440 59.9959 32.0000 1.9824 1.9861 417.4124 418.3443 0.1401 -1.0000 -1.0000 3603301 1582252587.30 151.4440 59.9959 32.0000 1.9826 1.9863 417.4209 418.3518 0.1397 -1.0000 -1.0000 3603754 1582252587.40 151.4440 59.9959 32.0000 1.9824 1.9861 417.3514 418.2801 0.1395 -1.0000 -1.0000 3603817 1582252587.50 151.4440 59.9959 32.0000 1.9833 1.9869 417.3666 418.2942 0.1394 -1.0000 -1.0000 3603895 1582252587.60 151.4440 59.9959 32.0000 1.9836 1.9872 417.2795 418.2063 0.1392 -1.0000 -1.0000 3603957 1582252587.70 151.4775 59.9959 32.0000 1.9833 1.9869 417.2951 418.2204 0.1391 -1.0000 -1.0000 3604020 1582252587.80 151.4775 59.9959 32.0000 1.9836 1.9872 417.4155 418.3425 0.1393 -1.0000 -1.0000 3604082 1582252587.90 151.4775 59.9959 32.0000 1.9831 1.9867 417.4678 418.3959 0.1394 -1.0000 -1.0000 3604145 1582252588.00 151.4775 59.9959 32.0000 1.9831 1.9867 417.2761 418.2039 0.1394 -1.0000 -1.0000 3604207 1582252588.10 151.4775 59.9959 32.0000 1.9833 1.9869 417.1496 418.0758 0.1392 -1.0000 -1.0000 3604285 1582252588.20 151.4775 59.9959 32.0000 1.9837 1.9873 417.2674 418.1934 0.1392 -1.0000 -1.0000 3604348 1582252588.30 151.4775 59.9959 32.0000 1.9833 1.9870 417.3043 418.2312 0.1393 -1.0000 -1.0000 3604754 1582252588.40 151.4775 59.9959 32.0000 1.9835 1.9872 417.2867 418.2135 0.1392 -1.0000 -1.0000 3604833 1582252588.50 151.4775 59.9959 32.0000 1.9837 1.9873 417.3011 418.2276 0.1393 -1.0000 -1.0000 3604895 1582252588.60 151.4775 59.9959 32.0000 1.9835 1.9871 417.2106 418.1364 0.1391 -1.0000 -1.0000 3604973 1582252588.70 151.4775 59.9959 32.0000 1.9827 1.9863 417.2932 418.2181 0.1390 -1.0000 -1.0000 3605160 1582252588.80 151.5957 59.9959 32.0000 1.9831 1.9868 417.3976 418.3240 0.1393 -1.0000 -1.0000 3605223 1582252588.90 151.5969 59.9959 32.0000 1.9832 1.9869 417.3044 418.2321 0.1394 -1.0000 -1.0000 3605301 1582252589.00 151.5969 59.9959 32.0000 1.9839 1.9876 417.2205 418.1486 0.1395 -1.0000 -1.0000 3605363 1582252589.10 151.5969 59.9959 32.0000 1.9839 1.9875 417.2777 418.2067 0.1397 -1.0000 -1.0000 3605426 1582252589.20 151.5969 59.9959 32.0000 1.9823 1.9859 417.4483 418.3804 0.1401 -1.0000 -1.0000 3605488 1582252589.30 151.5969 59.9959 32.0000 1.9826 1.9863 417.4716 418.4032 0.1398 -1.0000 -1.0000 3605551 1582252589.40 151.5969 59.9959 32.0000 1.9836 1.9872 417.3749 418.3026 0.1394 -1.0000 -1.0000 3605613 1582252589.50 151.5969 59.9959 32.0000 1.9842 1.9878 417.2272 418.1540 0.1392 -1.0000 -1.0000 3605692 1582252589.60 151.5969 59.9959 32.0000 1.9841 1.9877 417.3160 418.2421 0.1392 -1.0000 -1.0000 3605754 1582252589.70 151.5969 59.9959 32.0000 1.9829 1.9865 417.4563 418.3837 0.1393 -1.0000 -1.0000 3605817 1582252589.80 151.5969 59.9959 32.0000 1.9826 1.9862 417.4403 418.3680 0.1394 -1.0000 -1.0000 3605895 1582252589.90 151.5273 59.9959 32.0000 1.9839 1.9875 417.2213 418.1479 0.1392 -1.0000 -1.0000 3605957 1582252590.00 151.5217 59.9959 32.0000 1.9837 1.9874 417.1335 418.0591 0.1391 -1.0000 -1.0000 3606004 1582252590.10 151.5217 59.9959 32.0000 1.9828 1.9865 417.3343 418.2589 0.1389 -1.0000 -1.0000 3606082 1582252590.20 151.5217 59.9959 32.0000 1.9824 1.9860 417.4239 418.3497 0.1391 -1.0000 -1.0000 3606145 1582252590.30 151.5217 59.9959 32.0000 1.9835 1.9871 417.2313 418.1580 0.1392 -1.0000 -1.0000 3606223 1582252590.40 151.5217 59.9959 32.0000 1.9840 1.9876 417.2574 418.1830 0.1391 -1.0000 -1.0000 3606301 1582252590.50 151.5217 59.9959 32.0000 1.9829 1.9865 417.3799 418.3067 0.1392 -1.0000 -1.0000 3606363 1582252590.60 151.5217 59.9959 32.0000 1.9822 1.9859 417.4888 418.4154 0.1391 -1.0000 -1.0000 3606426 1582252590.70 151.5217 59.9959 32.0000 1.9829 1.9865 417.3114 418.2363 0.1389 -1.0000 -1.0000 3606488 1582252590.80 151.5217 59.9959 32.0000 1.9838 1.9874 417.2206 418.1448 0.1389 -1.0000 -1.0000 3606551 1582252590.90 151.5217 59.9959 32.0000 1.9837 1.9873 417.2783 418.2025 0.1389 -1.0000 -1.0000 3606738 1582252591.00 151.5217 59.9959 32.0000 1.9828 1.9864 417.3938 418.3188 0.1390 -1.0000 -1.0000 3606801 1582252591.10 151.4883 59.9959 32.0000 1.9833 1.9869 417.3536 418.2793 0.1391 -1.0000 -1.0000 3606863 1582252591.20 151.4868 59.9959 32.0000 1.9841 1.9877 417.2214 418.1468 0.1391 -1.0000 -1.0000 3606942 1582252591.30 151.4868 59.9959 32.0000 1.9840 1.9877 417.2800 418.2065 0.1393 -1.0000 -1.0000 3607004 1582252591.40 151.4868 59.9959 32.0000 1.9832 1.9868 417.3146 418.2427 0.1395 -1.0000 -1.0000 3607067 1582252591.50 151.4868 59.9959 32.0000 1.9829 1.9865 417.3765 418.3045 0.1394 -1.0000 -1.0000 3607145 1582252591.60 151.4868 59.9959 32.0000 1.9846 1.9883 417.2679 418.1949 0.1393 -1.0000 -1.0000 3607192 1582252591.70 151.4854 59.9959 32.0000 1.9843 1.9879 417.3231 418.2512 0.1394 -1.0000 -1.0000 3607254 1582252591.80 151.4854 59.9959 32.0000 1.9831 1.9867 417.4666 418.3943 0.1393 -1.0000 -1.0000 3607332 1582252591.90 151.4854 59.9959 32.0000 1.9836 1.9872 417.3556 418.2834 0.1394 -1.0000 -1.0000 3607520 1582252592.00 151.4854 59.9959 32.0000 1.9834 1.9870 417.3075 418.2327 0.1391 -1.0000 -1.0000 3607567 1582252592.10 151.4854 59.9959 32.0000 1.9842 1.9879 417.2755 418.2029 0.1393 -1.0000 -1.0000 3607645 1582252592.20 151.4929 59.9959 32.0000 1.9840 1.9876 417.3949 418.3210 0.1391 -1.0000 -1.0000 3607707 1582252592.30 151.6081 59.9959 32.0000 1.9835 1.9871 417.4616 418.3883 0.1393 -1.0000 -1.0000 3607770 1582252592.40 151.6081 59.9959 32.0000 1.9842 1.9879 417.3625 418.2909 0.1395 -1.0000 -1.0000 3607848 1582252592.50 151.6081 59.9959 32.0000 1.9846 1.9883 417.2544 418.1833 0.1396 -1.0000 -1.0000 3607973 1582252592.60 151.6081 59.9959 32.0000 1.9848 1.9884 417.4324 418.3606 0.1393 -1.0000 -1.0000 3608051 1582252592.70 151.6081 59.9959 32.0000 1.9843 1.9879 417.4469 418.3737 0.1392 -1.0000 -1.0000 3608113 1582252592.80 151.6112 59.9959 32.0000 1.9832 1.9868 417.3860 418.3131 0.1392 -1.0000 -1.0000 3608176 1582252592.90 151.6112 59.9959 32.0000 1.9839 1.9875 417.2337 418.1597 0.1391 -1.0000 -1.0000 3608238 1582252593.00 151.6112 59.9959 32.0000 1.9842 1.9878 417.3389 418.2634 0.1389 -1.0000 -1.0000 3608473 1582252593.10 151.6112 59.9959 32.0000 1.9838 1.9874 417.5208 418.4472 0.1391 -1.0000 -1.0000 3608535 1582252593.20 151.6112 59.9959 32.0000 1.9831 1.9867 417.4356 418.3623 0.1393 -1.0000 -1.0000 3608613 1582252593.30 151.6084 59.9959 32.0000 1.9838 1.9875 417.2553 418.1814 0.1391 -1.0000 -1.0000 3608676 1582252593.40 151.6045 59.9959 32.0000 1.9833 1.9870 417.2221 418.1478 0.1392 -1.0000 -1.0000 3608738 1582252593.50 151.6045 59.9959 32.0000 1.9828 1.9864 417.3262 418.2526 0.1392 -1.0000 -1.0000 3609488 1582252593.60 151.6045 59.9959 32.0000 1.9830 1.9866 417.3970 418.3235 0.1392 -1.0000 -1.0000 3609551 1582252593.70 151.6045 59.9959 32.0000 1.9838 1.9874 417.3883 418.3143 0.1391 -1.0000 -1.0000 3609613 1582252593.80 151.6045 59.9959 32.0000 1.9840 1.9876 417.1983 418.1231 0.1389 -1.0000 -1.0000 3609692 1582252593.90 151.5942 59.9959 32.0000 1.9828 1.9864 417.3202 418.2446 0.1389 -1.0000 -1.0000 3609754 1582252594.00 151.5942 59.9959 32.0000 1.9828 1.9864 417.3754 418.2996 0.1389 -1.0000 -1.0000 3609817 1582252594.10 151.5942 59.9959 32.0000 1.9832 1.9868 417.3321 418.2571 0.1391 -1.0000 -1.0000 3609895 1582252594.20 151.5942 59.9959 32.0000 1.9840 1.9876 417.1520 418.0782 0.1392 -1.0000 -1.0000 3609957 1582252594.30 151.5942 59.9959 32.0000 1.9841 1.9877 417.2213 418.1451 0.1387 -1.0000 -1.0000 3610020 1582252594.40 151.5016 59.9959 32.0000 1.9831 1.9867 417.3961 418.3204 0.1389 -1.0000 -1.0000 3610082 1582252594.50 151.5016 59.9959 32.0000 1.9838 1.9874 417.3912 418.3170 0.1391 -1.0000 -1.0000 3610207 1582252594.60 151.5016 59.9959 32.0000 1.9838 1.9874 417.1720 418.0968 0.1390 -1.0000 -1.0000 3610285 1582252594.70 151.5016 59.9959 32.0000 1.9845 1.9881 417.1954 418.1212 0.1391 -1.0000 -1.0000 3610348 1582252594.80 151.5016 59.9959 32.0000 1.9828 1.9864 417.2972 418.2227 0.1391 -1.0000 -1.0000 3610410 1582252594.90 151.5016 59.9959 32.0000 1.9837 1.9873 417.3825 418.3084 0.1391 -1.0000 -1.0000 3610488 1582252595.00 151.4556 59.9964 32.0000 1.9844 1.9880 417.1800 418.1049 0.1390 -1.0000 -1.0000 3610723 1582252595.10 151.4556 59.9964 32.0000 1.9841 1.9877 417.2763 418.2024 0.1391 -1.0000 -1.0000 3610785 1582252595.20 151.4556 59.9964 32.0000 1.9830 1.9867 417.4651 418.3897 0.1388 -1.0000 -1.0000 3610848 1582252595.30 151.4556 59.9964 32.0000 1.9835 1.9871 417.4029 418.3268 0.1388 -1.0000 -1.0000 3610910 1582252595.40 151.4556 59.9964 32.0000 1.9844 1.9880 417.1839 418.1066 0.1388 -1.0000 -1.0000 3610973 1582252595.50 151.4729 59.9964 32.0000 1.9844 1.9880 417.2462 418.1723 0.1391 -1.0000 -1.0000 3611051 1582252595.60 151.5072 59.9964 32.0000 1.9839 1.9875 417.2535 418.1785 0.1390 -1.0000 -1.0000 3611395 1582252595.70 151.5072 59.9964 32.0000 1.9841 1.9877 417.3335 418.2584 0.1390 -1.0000 -1.0000 3611457 1582252595.80 151.5072 59.9964 32.0000 1.9845 1.9881 417.2803 418.2038 0.1389 -1.0000 -1.0000 3611520 1582252595.90 151.5072 59.9964 32.0000 1.9846 1.9882 417.2241 418.1498 0.1390 -1.0000 -1.0000 3611583 1582252596.00 151.5072 59.9964 32.0000 1.9838 1.9874 417.2359 418.1604 0.1390 -1.0000 -1.0000 3611645 1582252596.10 151.5399 59.9964 32.0000 1.9833 1.9870 417.3913 418.3172 0.1391 -1.0000 -1.0000 3611723 1582252596.20 151.5399 59.9964 32.0000 1.9831 1.9867 417.3056 418.2315 0.1391 -1.0000 -1.0000 3611785 1582252596.30 151.5399 59.9964 32.0000 1.9830 1.9866 417.1674 418.0922 0.1390 -1.0000 -1.0000 3611848 1582252596.40 151.5399 59.9964 32.0000 1.9836 1.9872 417.2962 418.2213 0.1391 -1.0000 -1.0000 3611926 1582252596.50 151.5399 59.9964 32.0000 1.9832 1.9869 417.4990 418.4248 0.1392 -1.0000 -1.0000 3611988 1582252596.60 151.5540 59.9964 32.0000 1.9833 1.9870 417.5192 418.4474 0.1393 -1.0000 -1.0000 3612223 1582252596.70 151.5562 59.9964 32.0000 1.9835 1.9871 417.3165 418.2444 0.1395 -1.0000 -1.0000 3612285 1582252596.80 151.5562 59.9964 32.0000 1.9834 1.9870 417.2412 418.1667 0.1391 -1.0000 -1.0000 3612348 1582252596.90 151.5562 59.9964 32.0000 1.9836 1.9872 417.2806 418.2071 0.1393 -1.0000 -1.0000 3612426 1582252597.00 151.5562 59.9964 32.0000 1.9835 1.9871 417.4086 418.3355 0.1392 -1.0000 -1.0000 3612488 1582252597.10 151.5584 59.9964 32.0000 1.9833 1.9870 417.4076 418.3346 0.1392 -1.0000 -1.0000 3613223 1582252597.20 151.5978 59.9964 32.0000 1.9840 1.9876 417.3288 418.2547 0.1391 -1.0000 -1.0000 3613301 1582252597.30 151.5978 59.9964 32.0000 1.9836 1.9872 417.3033 418.2286 0.1389 -1.0000 -1.0000 3613363 1582252597.40 151.5978 59.9964 32.0000 1.9829 1.9865 417.4315 418.3566 0.1390 -1.0000 -1.0000 3613426 1582252597.50 151.5978 59.9964 32.0000 1.9828 1.9865 417.3806 418.3075 0.1392 -1.0000 -1.0000 3613488 1582252597.60 151.5978 59.9964 32.0000 1.9835 1.9871 417.3690 418.2936 0.1389 -1.0000 -1.0000 3613551 1582252597.70 151.5206 59.9964 32.0000 1.9838 1.9874 417.2093 418.1324 0.1387 -1.0000 -1.0000 3613613 1582252597.80 151.5206 59.9964 32.0000 1.9834 1.9870 417.1309 418.0559 0.1390 -1.0000 -1.0000 3613692 1582252597.90 151.5206 59.9964 32.0000 1.9827 1.9863 417.4558 418.3800 0.1388 -1.0000 -1.0000 3613754 1582252598.00 151.5206 59.9964 32.0000 1.9837 1.9873 417.2632 418.1875 0.1389 -1.0000 -1.0000 3613817 1582252598.10 151.5206 59.9964 32.0000 1.9840 1.9876 417.1814 418.1059 0.1390 -1.0000 -1.0000 3613895 1582252598.20 151.4905 59.9964 32.0000 1.9833 1.9869 417.3744 418.2995 0.1391 -1.0000 -1.0000 3613957 1582252598.30 151.4514 59.9964 32.0000 1.9827 1.9863 417.4415 418.3672 0.1390 -1.0000 -1.0000 3614020 1582252598.40 151.4514 59.9964 32.0000 1.9831 1.9868 417.3049 418.2356 0.1404 -1.0000 -1.0000 3614082 1582252598.50 151.4514 59.9964 32.0000 1.9834 1.9870 417.2200 418.1642 0.1419 -1.0000 -1.0000 3614145 1582252598.60 151.4514 59.9964 32.0000 1.9827 1.9864 417.3176 418.2560 0.1407 -1.0000 -1.0000 3614223 1582252598.70 151.4514 59.9964 32.0000 1.9829 1.9866 417.3452 418.2772 0.1395 -1.0000 -1.0000 3614285 1582252598.80 151.4661 59.9964 32.0000 1.9832 1.9868 417.3147 418.2422 0.1393 -1.0000 -1.0000 3614348 1582252598.90 151.4661 59.9964 32.0000 1.9838 1.9874 417.1938 418.1215 0.1395 -1.0000 -1.0000 3614426 1582252599.00 151.4661 59.9964 32.0000 1.9837 1.9873 417.1771 418.1051 0.1395 -1.0000 -1.0000 3614488 1582252599.10 151.4661 59.9964 32.0000 1.9832 1.9868 417.2839 418.2098 0.1392 -1.0000 -1.0000 3614988 1582252599.20 151.4661 59.9964 32.0000 1.9830 1.9866 417.4430 418.3699 0.1392 -1.0000 -1.0000 3615067 1582252599.30 151.4746 59.9964 32.0000 1.9829 1.9865 417.3277 418.2544 0.1393 -1.0000 -1.0000 3615129 1582252599.40 151.4794 59.9964 32.0000 1.9840 1.9876 417.2548 418.1812 0.1392 -1.0000 -1.0000 3615192 1582252599.50 151.4794 59.9964 32.0000 1.9837 1.9873 417.2264 418.1534 0.1393 -1.0000 -1.0000 3615254 1582252599.60 151.4794 59.9964 32.0000 1.9830 1.9866 417.4469 418.3746 0.1393 -1.0000 -1.0000 3615332 1582252599.70 151.4794 59.9964 32.0000 1.9843 1.9879 417.3181 418.2440 0.1391 -1.0000 -1.0000 3615379 1582252599.80 151.4794 59.9964 32.0000 1.9845 1.9882 417.2682 418.1934 0.1390 -1.0000 -1.0000 3615457 1582252599.90 151.5717 59.9958 32.0000 1.9829 1.9865 417.4576 418.3815 0.1389 -1.0000 -1.0000 3615520 1582252600.00 151.5717 59.9958 32.0000 1.9829 1.9865 417.4675 418.3930 0.1390 -1.0000 -1.0000 3615583 1582252600.10 151.5717 59.9958 32.0000 1.9837 1.9873 417.2994 418.2249 0.1391 -1.0000 -1.0000 3615754 1582252600.20 151.5717 59.9958 32.0000 1.9835 1.9871 417.2709 418.1955 0.1390 -1.0000 -1.0000 3615817 1582252600.30 151.5717 59.9958 32.0000 1.9824 1.9860 417.2275 418.1524 0.1390 -1.0000 -1.0000 3615879 1582252600.40 151.5717 59.9958 32.0000 1.9831 1.9867 417.4407 418.3661 0.1390 -1.0000 -1.0000 3615942 1582252600.50 151.5717 59.9958 32.0000 1.9833 1.9869 417.2978 418.2223 0.1389 -1.0000 -1.0000 3616004 1582252600.60 151.5967 59.9958 32.0000 1.9837 1.9873 417.1950 418.1187 0.1389 -1.0000 -1.0000 3616254 1582252600.70 151.5967 59.9958 32.0000 1.9842 1.9878 417.3003 418.2256 0.1391 -1.0000 -1.0000 3616317 1582252600.80 151.5967 59.9958 32.0000 1.9837 1.9873 417.4152 418.3406 0.1390 -1.0000 -1.0000 3616379 1582252600.90 151.5967 59.9958 32.0000 1.9841 1.9877 417.2461 418.1711 0.1390 -1.0000 -1.0000 3616442 1582252601.00 151.5967 59.9958 32.0000 1.9837 1.9873 417.1484 418.0732 0.1391 -1.0000 -1.0000 3616504 1582252601.10 151.5967 59.9958 32.0000 1.9826 1.9862 417.3693 418.2958 0.1392 -1.0000 -1.0000 3616567 1582252601.20 151.5966 59.9958 32.0000 1.9828 1.9864 417.4397 418.3666 0.1392 -1.0000 -1.0000 3616738 1582252601.30 151.5966 59.9958 32.0000 1.9837 1.9873 417.2739 418.1989 0.1390 -1.0000 -1.0000 3616801 1582252601.40 151.5966 59.9958 32.0000 1.9843 1.9879 417.2207 418.1466 0.1392 -1.0000 -1.0000 3616863 1582252601.50 151.5966 59.9958 32.0000 1.9833 1.9869 417.4001 418.3263 0.1391 -1.0000 -1.0000 3616942 1582252601.60 151.5966 59.9958 32.0000 1.9834 1.9870 417.4097 418.3349 0.1390 -1.0000 -1.0000 3617004 1582252601.70 151.5040 59.9958 32.0000 1.9831 1.9867 417.1662 418.0911 0.1391 -1.0000 -1.0000 3617723 1582252601.80 151.5040 59.9958 32.0000 1.9839 1.9875 417.2310 418.1571 0.1391 -1.0000 -1.0000 3617801 1582252601.90 151.5040 59.9958 32.0000 1.9837 1.9874 417.3969 418.3230 0.1391 -1.0000 -1.0000 3617863 1582252602.00 151.5040 59.9958 32.0000 1.9836 1.9872 417.3908 418.3170 0.1391 -1.0000 -1.0000 3617942 1582252602.10 151.5040 59.9958 32.0000 1.9847 1.9883 417.2603 418.1851 0.1391 -1.0000 -1.0000 3618004 1582252602.20 151.5002 59.9958 32.0000 1.9841 1.9877 417.2239 418.1497 0.1392 -1.0000 -1.0000 3618067 1582252602.30 151.4806 59.9958 32.0000 1.9833 1.9869 417.3128 418.2385 0.1391 -1.0000 -1.0000 3618129 1582252602.40 151.4806 59.9958 32.0000 1.9835 1.9871 417.4784 418.4045 0.1392 -1.0000 -1.0000 3618207 1582252602.50 151.4806 59.9958 32.0000 1.9848 1.9884 417.3077 418.2343 0.1392 -1.0000 -1.0000 3618270 1582252602.60 151.4806 59.9958 32.0000 1.9837 1.9873 417.2054 418.1307 0.1390 -1.0000 -1.0000 3618348 1582252602.70 151.4806 59.9958 32.0000 1.9835 1.9872 417.4475 418.3726 0.1390 -1.0000 -1.0000 3618629 1582252602.80 151.5111 59.9958 32.0000 1.9831 1.9867 417.4162 418.3424 0.1391 -1.0000 -1.0000 3618692 1582252602.90 151.5111 59.9958 32.0000 1.9833 1.9869 417.3011 418.2274 0.1392 -1.0000 -1.0000 3618770 1582252603.00 151.5111 59.9958 32.0000 1.9842 1.9878 417.2851 418.2095 0.1390 -1.0000 -1.0000 3618833 1582252603.10 151.5111 59.9958 32.0000 1.9834 1.9870 417.4989 418.4254 0.1391 -1.0000 -1.0000 3618895 1582252603.20 151.5111 59.9958 32.0000 1.9829 1.9865 417.4679 418.3946 0.1392 -1.0000 -1.0000 3619020 1582252603.30 151.5127 59.9958 32.0000 1.9828 1.9864 417.4673 418.3944 0.1393 -1.0000 -1.0000 3619254 1582252603.40 151.5138 59.9958 32.0000 1.9831 1.9868 417.1922 418.1190 0.1393 -1.0000 -1.0000 3619317 1582252603.50 151.5138 59.9958 32.0000 1.9832 1.9868 417.1768 418.1025 0.1391 -1.0000 -1.0000 3619379 1582252603.60 151.5138 59.9958 32.0000 1.9832 1.9868 417.3485 418.2745 0.1391 -1.0000 -1.0000 3619442 1582252603.70 151.5138 59.9958 32.0000 1.9827 1.9864 417.3743 418.3010 0.1392 -1.0000 -1.0000 3619504 1582252603.80 151.5138 59.9958 32.0000 1.9834 1.9870 417.3146 418.2402 0.1390 -1.0000 -1.0000 3619583 1582252603.90 151.5270 59.9958 32.0000 1.9829 1.9866 417.1632 418.0878 0.1390 -1.0000 -1.0000 3619645 1582252604.00 151.5270 59.9958 32.0000 1.9838 1.9874 417.2153 418.1408 0.1390 -1.0000 -1.0000 3619707 1582252604.10 151.5270 59.9958 32.0000 1.9832 1.9868 417.2294 418.1534 0.1389 -1.0000 -1.0000 3619785 1582252604.20 151.5270 59.9958 32.0000 1.9826 1.9862 417.2907 418.2159 0.1391 -1.0000 -1.0000 3619848 1582252604.30 151.5270 59.9958 32.0000 1.9827 1.9863 417.1363 418.0611 0.1390 -1.0000 -1.0000 3619910 1582252604.40 151.5258 59.9958 32.0000 1.9838 1.9874 417.1316 418.0561 0.1390 -1.0000 -1.0000 3619988 1582252604.50 151.5257 59.9958 32.0000 1.9829 1.9865 417.1871 418.1133 0.1393 -1.0000 -1.0000 3620051 1582252604.60 151.5257 59.9958 32.0000 1.9825 1.9861 417.2934 418.2196 0.1391 -1.0000 -1.0000 3620113 1582252604.70 151.5257 59.9958 32.0000 1.9826 1.9862 417.3258 418.2512 0.1390 -1.0000 -1.0000 3620176 1582252604.80 151.5257 59.9958 32.0000 1.9833 1.9869 417.2254 418.1503 0.1390 -1.0000 -1.0000 3620254 1582252604.90 151.5245 59.9957 32.0000 1.9832 1.9869 417.1812 418.1068 0.1392 -1.0000 -1.0000 3620332 1582252605.00 151.5030 59.9951 32.0000 1.9821 1.9857 417.2881 418.2146 0.1392 -1.0000 -1.0000 3620395 1582252605.10 151.5030 59.9951 32.0000 1.9823 1.9859 417.3947 418.3212 0.1393 -1.0000 -1.0000 3620457 1582252605.20 151.5030 59.9951 32.0000 1.9830 1.9867 417.2877 418.2140 0.1391 -1.0000 -1.0000 3620535 1582252605.30 151.5030 59.9951 32.0000 1.9834 1.9870 417.2195 418.1457 0.1393 -1.0000 -1.0000 3620754 1582252605.40 151.5030 59.9951 32.0000 1.9831 1.9867 417.4148 418.3427 0.1393 -1.0000 -1.0000 3620817 1582252605.50 151.4550 59.9951 32.0000 1.9831 1.9867 417.3783 418.3049 0.1392 -1.0000 -1.0000 3620895 1582252605.60 151.4372 59.9951 32.0000 1.9833 1.9869 417.3073 418.2342 0.1393 -1.0000 -1.0000 3620957 1582252605.70 151.4372 59.9951 32.0000 1.9833 1.9869 417.1822 418.1078 0.1392 -1.0000 -1.0000 3621020 1582252605.80 151.4372 59.9951 32.0000 1.9832 1.9868 417.3004 418.2272 0.1393 -1.0000 -1.0000 3621504 1582252605.90 151.4372 59.9951 32.0000 1.9834 1.9870 417.3720 418.2996 0.1394 -1.0000 -1.0000 3621567 1582252606.00 151.4372 59.9951 32.0000 1.9826 1.9862 417.3906 418.3214 0.1399 -1.0000 -1.0000 3621645 1582252606.10 151.4380 59.9951 32.0000 1.9836 1.9873 417.2969 418.2279 0.1398 -1.0000 -1.0000 3621723 1582252606.20 151.4380 59.9951 32.0000 1.9838 1.9874 417.1710 418.0997 0.1395 -1.0000 -1.0000 3621801 1582252606.30 151.4380 59.9951 32.0000 1.9837 1.9873 417.1613 418.0894 0.1395 -1.0000 -1.0000 3622020 1582252606.40 151.4380 59.9951 32.0000 1.9829 1.9865 417.3389 418.2667 0.1394 -1.0000 -1.0000 3622098 1582252606.50 151.4380 59.9951 32.0000 1.9829 1.9866 417.3086 418.2366 0.1395 -1.0000 -1.0000 3622160 1582252606.60 151.4380 59.9951 32.0000 1.9838 1.9874 417.1288 418.0564 0.1394 -1.0000 -1.0000 3622238 1582252606.70 151.4380 59.9951 32.0000 1.9837 1.9873 417.1865 418.1135 0.1394 -1.0000 -1.0000 3622301 1582252606.80 151.4380 59.9951 32.0000 1.9839 1.9876 417.3731 418.3023 0.1396 -1.0000 -1.0000 3622473 1582252606.90 151.4380 59.9951 32.0000 1.9842 1.9879 417.3273 418.2570 0.1397 -1.0000 -1.0000 3622551 1582252607.00 151.4906 59.9951 32.0000 1.9843 1.9879 417.1506 418.0785 0.1394 -1.0000 -1.0000 3622614 1582252607.10 151.4737 59.9951 32.0000 1.9847 1.9883 417.1930 418.1207 0.1395 -1.0000 -1.0000 3622676 1582252607.20 151.4417 59.9951 32.0000 1.9831 1.9868 417.2943 418.2218 0.1393 -1.0000 -1.0000 3622738 1582252607.30 151.4417 59.9951 32.0000 1.9826 1.9862 417.3779 418.3054 0.1393 -1.0000 -1.0000 3622817 1582252607.40 151.4417 59.9951 32.0000 1.9833 1.9869 417.3025 418.2293 0.1393 -1.0000 -1.0000 3622988 1582252607.50 151.4417 59.9951 32.0000 1.9836 1.9872 417.2131 418.1406 0.1394 -1.0000 -1.0000 3623067 1582252607.60 151.4417 59.9951 32.0000 1.9841 1.9877 417.1634 418.0901 0.1393 -1.0000 -1.0000 3623129 1582252607.70 151.5948 59.9951 32.0000 1.9832 1.9868 417.3873 418.3161 0.1395 -1.0000 -1.0000 3623192 1582252607.80 151.5992 59.9951 32.0000 1.9834 1.9870 417.3179 418.2462 0.1395 -1.0000 -1.0000 3623270 1582252607.90 151.5992 59.9951 32.0000 1.9842 1.9879 417.2509 418.1778 0.1392 -1.0000 -1.0000 3623488 1582252608.00 151.5992 59.9951 32.0000 1.9835 1.9871 417.2310 418.1563 0.1393 -1.0000 -1.0000 3623551 1582252608.10 151.5992 59.9951 32.0000 1.9829 1.9865 417.3857 418.3220 0.1415 -1.0000 -1.0000 3623629 1582252608.20 151.6028 59.9951 32.0000 1.9828 1.9865 417.3345 418.2914 0.1443 -1.0000 -1.0000 3623692 1582252608.30 151.6040 59.9951 32.0000 1.9833 1.9870 417.2179 418.1738 0.1431 -1.0000 -1.0000 3623754 1582252608.40 151.6040 59.9951 32.0000 1.9834 1.9871 417.2455 418.1853 0.1408 -1.0000 -1.0000 3623988 1582252608.50 151.6040 59.9951 32.0000 1.9828 1.9864 417.2967 418.2273 0.1398 -1.0000 -1.0000 3624051 1582252608.60 151.6040 59.9951 32.0000 1.9835 1.9871 417.4210 418.3507 0.1396 -1.0000 -1.0000 3624129 1582252608.70 151.6032 59.9951 32.0000 1.9831 1.9867 417.4576 418.3870 0.1395 -1.0000 -1.0000 3624192 1582252608.80 151.5781 59.9951 32.0000 1.9842 1.9878 417.3180 418.2452 0.1393 -1.0000 -1.0000 3624254 1582252608.90 151.5781 59.9951 32.0000 1.9836 1.9873 417.3383 418.2663 0.1396 -1.0000 -1.0000 3625020 1582252609.00 151.5781 59.9951 32.0000 1.9833 1.9870 417.4428 418.3835 0.1423 -1.0000 -1.0000 3625082 1582252609.10 151.5781 59.9951 32.0000 1.9831 1.9868 417.1884 418.1592 0.1459 -1.0000 -1.0000 3625145 1582252609.20 151.5781 59.9951 32.0000 1.9831 1.9868 417.1729 418.1367 0.1441 -1.0000 -1.0000 3625223 1582252609.30 151.4992 59.9951 32.0000 1.9828 1.9865 417.2687 418.2187 0.1425 -1.0000 -1.0000 3625285 1582252609.40 151.4992 59.9951 32.0000 1.9826 1.9864 417.4095 418.3579 0.1426 -1.0000 -1.0000 3625348 1582252609.50 151.4992 59.9951 32.0000 1.9819 1.9856 417.4355 418.3811 0.1416 -1.0000 -1.0000 3625410 1582252609.60 151.4992 59.9951 32.0000 1.9834 1.9871 417.3228 418.2585 0.1403 -1.0000 -1.0000 3625473 1582252609.70 151.4992 59.9951 32.0000 1.9842 1.9879 417.1565 418.0863 0.1397 -1.0000 -1.0000 3625536 1582252609.80 151.4948 59.9952 32.0000 1.9832 1.9869 417.2613 418.1897 0.1395 -1.0000 -1.0000 3625614 1582252609.90 151.4758 59.9953 32.0000 1.9831 1.9867 417.2367 418.1655 0.1397 -1.0000 -1.0000 3625738 1582252610.00 151.4758 59.9953 32.0000 1.9834 1.9871 417.2287 418.1618 0.1407 -1.0000 -1.0000 3625801 1582252610.10 151.4758 59.9953 32.0000 1.9845 1.9882 417.2297 418.1739 0.1420 -1.0000 -1.0000 3625879 1582252610.20 151.4758 59.9953 32.0000 1.9833 1.9870 417.1783 418.1190 0.1410 -1.0000 -1.0000 3625942 1582252610.30 151.4758 59.9953 32.0000 1.9829 1.9865 417.3644 418.2963 0.1398 -1.0000 -1.0000 3626004 1582252610.40 151.4198 59.9953 32.0000 1.9828 1.9864 417.4068 418.3362 0.1396 -1.0000 -1.0000 3626067 1582252610.50 151.4198 59.9953 32.0000 1.9845 1.9881 417.1778 418.1059 0.1395 -1.0000 -1.0000 3626254 1582252610.60 151.4198 59.9953 32.0000 1.9838 1.9874 417.0892 418.0171 0.1395 -1.0000 -1.0000 3626317 1582252610.70 151.4198 59.9953 32.0000 1.9824 1.9860 417.3542 418.2793 0.1392 -1.0000 -1.0000 3626379 1582252610.80 151.4198 59.9953 32.0000 1.9820 1.9857 417.3762 418.3052 0.1396 -1.0000 -1.0000 3626442 1582252610.90 151.4565 59.9953 32.0000 1.9829 1.9865 417.2295 418.1589 0.1397 -1.0000 -1.0000 3626520 1582252611.00 151.5161 59.9953 32.0000 1.9830 1.9866 417.0829 418.0125 0.1399 -1.0000 -1.0000 3626801 1582252611.10 151.5161 59.9953 32.0000 1.9835 1.9871 417.1439 418.0772 0.1407 -1.0000 -1.0000 3626863 1582252611.20 151.5161 59.9953 32.0000 1.9823 1.9860 417.3308 418.2718 0.1414 -1.0000 -1.0000 3626942 1582252611.30 151.5161 59.9953 32.0000 1.9836 1.9873 417.3421 418.2808 0.1408 -1.0000 -1.0000 3627004 1582252611.40 151.5161 59.9953 32.0000 1.9836 1.9872 417.2310 418.1635 0.1400 -1.0000 -1.0000 3627067 1582252611.50 151.5268 59.9953 32.0000 1.9836 1.9873 417.3260 418.2559 0.1397 -1.0000 -1.0000 3627301 1582252611.60 151.5268 59.9953 32.0000 1.9829 1.9866 417.3575 418.2879 0.1399 -1.0000 -1.0000 3627363 1582252611.70 151.5268 59.9953 32.0000 1.9834 1.9870 417.2274 418.1561 0.1394 -1.0000 -1.0000 3627426 1582252611.80 151.5268 59.9953 32.0000 1.9836 1.9872 417.1366 418.0627 0.1392 -1.0000 -1.0000 3627504 1582252611.90 151.5268 59.9953 32.0000 1.9843 1.9880 417.1301 418.0566 0.1393 -1.0000 -1.0000 3627567 1582252612.00 151.5534 59.9953 32.0000 1.9829 1.9865 417.2925 418.2182 0.1391 -1.0000 -1.0000 3627988 1582252612.10 151.5569 59.9953 32.0000 1.9826 1.9862 417.3396 418.2665 0.1392 -1.0000 -1.0000 3628067 1582252612.20 151.5569 59.9953 32.0000 1.9824 1.9860 417.3146 418.2403 0.1391 -1.0000 -1.0000 3628129 1582252612.30 151.5569 59.9953 32.0000 1.9835 1.9871 417.0430 417.9695 0.1394 -1.0000 -1.0000 3628192 1582252612.40 151.5569 59.9953 32.0000 1.9836 1.9872 417.1334 418.0627 0.1397 -1.0000 -1.0000 3628270 1582252612.50 151.5569 59.9953 32.0000 1.9829 1.9866 417.3268 418.2579 0.1400 -1.0000 -1.0000 3628488 1582252612.60 151.5029 59.9953 32.0000 1.9829 1.9866 417.3164 418.2495 0.1403 -1.0000 -1.0000 3628567 1582252612.70 151.5029 59.9953 32.0000 1.9836 1.9872 417.1806 418.1145 0.1404 -1.0000 -1.0000 3628629 1582252612.80 151.5029 59.9953 32.0000 1.9834 1.9871 417.1484 418.0843 0.1407 -1.0000 -1.0000 3628692 1582252612.90 151.5029 59.9953 32.0000 1.9827 1.9864 417.3377 418.2735 0.1405 -1.0000 -1.0000 3628770 1582252613.00 151.5029 59.9953 32.0000 1.9824 1.9860 417.3332 418.2677 0.1403 -1.0000 -1.0000 3629004 1582252613.10 151.5029 59.9953 32.0000 1.9828 1.9864 417.1547 418.0847 0.1398 -1.0000 -1.0000 3629051 1582252613.20 151.5029 59.9953 32.0000 1.9829 1.9865 417.1383 418.0674 0.1396 -1.0000 -1.0000 3629129 1582252613.30 151.5029 59.9953 32.0000 1.9833 1.9869 417.1994 418.1288 0.1398 -1.0000 -1.0000 3629192 1582252613.40 151.5029 59.9953 32.0000 1.9829 1.9865 417.2553 418.1867 0.1403 -1.0000 -1.0000 3629254 1582252613.50 151.4940 59.9953 32.0000 1.9832 1.9869 417.1892 418.1278 0.1419 -1.0000 -1.0000 3629333 1582252613.60 151.4940 59.9953 32.0000 1.9828 1.9866 417.0483 417.9966 0.1423 -1.0000 -1.0000 3629395 1582252613.70 151.4784 59.9953 32.0000 1.9838 1.9875 417.2348 418.1740 0.1408 -1.0000 -1.0000 3629457 1582252613.80 151.4784 59.9953 32.0000 1.9825 1.9862 417.3581 418.2897 0.1399 -1.0000 -1.0000 3629520 1582252613.90 151.4784 59.9953 32.0000 1.9825 1.9862 417.2946 418.2242 0.1396 -1.0000 -1.0000 3629583 1582252614.00 151.4784 59.9953 32.0000 1.9841 1.9878 417.2018 418.1300 0.1395 -1.0000 -1.0000 3629645 1582252614.10 151.4784 59.9953 32.0000 1.9836 1.9872 417.0245 417.9509 0.1393 -1.0000 -1.0000 3629723 1582252614.20 151.4724 59.9953 32.0000 1.9826 1.9862 417.3116 418.2384 0.1393 -1.0000 -1.0000 3629785 1582252614.30 151.4549 59.9953 32.0000 1.9825 1.9861 417.3574 418.2853 0.1395 -1.0000 -1.0000 3629848 1582252614.40 151.4549 59.9953 32.0000 1.9836 1.9872 417.2870 418.2171 0.1400 -1.0000 -1.0000 3629926 1582252614.50 151.4549 59.9953 32.0000 1.9840 1.9876 417.1298 418.0652 0.1407 -1.0000 -1.0000 3629988 1582252614.60 151.4549 59.9953 32.0000 1.9837 1.9873 417.1825 418.1180 0.1404 -1.0000 -1.0000 3630067 1582252614.70 151.4549 59.9953 32.0000 1.9835 1.9872 417.2490 418.1800 0.1397 -1.0000 -1.0000 3630129 1582252614.80 151.4755 59.9955 32.0000 1.9843 1.9879 417.1445 418.0724 0.1394 -1.0000 -1.0000 3630192 1582252614.90 151.4755 59.9955 32.0000 1.9843 1.9879 417.0465 417.9730 0.1392 -1.0000 -1.0000 3630254 1582252615.00 151.4755 59.9955 32.0000 1.9834 1.9870 417.3058 418.2324 0.1393 -1.0000 -1.0000 3630317 1582252615.10 151.4755 59.9955 32.0000 1.9833 1.9869 417.3833 418.3114 0.1395 -1.0000 -1.0000 3631051 1582252615.20 151.4755 59.9955 32.0000 1.9839 1.9876 417.3049 418.2321 0.1393 -1.0000 -1.0000 3631129 1582252615.30 151.4755 59.9955 32.0000 1.9831 1.9867 417.1848 418.1106 0.1391 -1.0000 -1.0000 3631192 1582252615.40 151.4874 59.9955 32.0000 1.9829 1.9865 417.2958 418.2221 0.1393 -1.0000 -1.0000 3631254 1582252615.50 151.4874 59.9955 32.0000 1.9827 1.9864 417.4093 418.3358 0.1391 -1.0000 -1.0000 3631333 1582252615.60 151.4874 59.9955 32.0000 1.9837 1.9874 417.3545 418.2799 0.1391 -1.0000 -1.0000 3631504 1582252615.70 151.4874 59.9955 32.0000 1.9840 1.9876 417.2326 418.1610 0.1397 -1.0000 -1.0000 3631567 1582252615.80 151.4874 59.9955 32.0000 1.9840 1.9876 417.4558 418.3923 0.1410 -1.0000 -1.0000 3631645 1582252615.90 151.5239 59.9955 32.0000 1.9826 1.9863 417.4351 418.3767 0.1413 -1.0000 -1.0000 3631707 1582252616.00 151.5350 59.9955 32.0000 1.9828 1.9865 417.2447 418.1798 0.1403 -1.0000 -1.0000 3631785 1582252616.10 151.5350 59.9955 32.0000 1.9834 1.9870 417.1567 418.0877 0.1399 -1.0000 -1.0000 3631848 1582252616.20 151.5350 59.9955 32.0000 1.9830 1.9867 417.1994 418.1289 0.1397 -1.0000 -1.0000 3631910 1582252616.30 151.5350 59.9955 32.0000 1.9833 1.9870 417.4440 418.3735 0.1396 -1.0000 -1.0000 3631973 1582252616.40 151.5350 59.9955 32.0000 1.9826 1.9862 417.3697 418.2975 0.1394 -1.0000 -1.0000 3632051 1582252616.50 151.5714 59.9955 32.0000 1.9832 1.9868 417.3877 418.3147 0.1392 -1.0000 -1.0000 3632114 1582252616.60 151.5714 59.9955 32.0000 1.9844 1.9880 417.1736 418.0994 0.1391 -1.0000 -1.0000 3632285 1582252616.70 151.5714 59.9955 32.0000 1.9834 1.9870 417.2096 418.1347 0.1390 -1.0000 -1.0000 3632348 1582252616.80 151.5714 59.9955 32.0000 1.9828 1.9864 417.3168 418.2425 0.1391 -1.0000 -1.0000 3632410 1582252616.90 151.5714 59.9955 32.0000 1.9834 1.9870 417.3778 418.3044 0.1392 -1.0000 -1.0000 3632473 1582252617.00 151.5307 59.9955 32.0000 1.9840 1.9876 417.1678 418.0941 0.1391 -1.0000 -1.0000 3632535 1582252617.10 151.5234 59.9955 32.0000 1.9830 1.9866 417.2509 418.1775 0.1393 -1.0000 -1.0000 3632598 1582252617.20 151.5234 59.9955 32.0000 1.9829 1.9865 417.4061 418.3337 0.1393 -1.0000 -1.0000 3633020 1582252617.30 151.5234 59.9955 32.0000 1.9835 1.9871 417.2479 418.1751 0.1393 -1.0000 -1.0000 3633098 1582252617.40 151.5234 59.9955 32.0000 1.9834 1.9870 417.1687 418.0967 0.1396 -1.0000 -1.0000 3633145 1582252617.50 151.5192 59.9955 32.0000 1.9839 1.9875 417.1571 418.0857 0.1397 -1.0000 -1.0000 3633223 1582252617.60 151.4929 59.9955 32.0000 1.9830 1.9867 417.2713 418.2019 0.1398 -1.0000 -1.0000 3633285 1582252617.70 151.4929 59.9955 32.0000 1.9831 1.9867 417.3720 418.3027 0.1399 -1.0000 -1.0000 3633520 1582252617.80 151.4929 59.9955 32.0000 1.9844 1.9881 417.2394 418.1686 0.1395 -1.0000 -1.0000 3633583 1582252617.90 151.4929 59.9955 32.0000 1.9843 1.9879 417.2226 418.1499 0.1393 -1.0000 -1.0000 3633645 1582252618.00 151.4929 59.9955 32.0000 1.9833 1.9869 417.3879 418.3151 0.1393 -1.0000 -1.0000 3633707 1582252618.10 151.4929 59.9955 32.0000 1.9834 1.9871 417.3208 418.2481 0.1393 -1.0000 -1.0000 3633785 1582252618.20 151.4929 59.9955 32.0000 1.9840 1.9876 417.1878 418.1144 0.1393 -1.0000 -1.0000 3634004 1582252618.30 151.4929 59.9955 32.0000 1.9836 1.9872 417.1195 418.0457 0.1393 -1.0000 -1.0000 3634067 1582252618.40 151.4929 59.9955 32.0000 1.9837 1.9874 417.3062 418.2336 0.1394 -1.0000 -1.0000 3634145 1582252618.50 151.4929 59.9955 32.0000 1.9839 1.9875 417.2903 418.2184 0.1395 -1.0000 -1.0000 3634207 1582252618.60 151.4929 59.9955 32.0000 1.9844 1.9880 417.2449 418.1719 0.1392 -1.0000 -1.0000 3634285 1582252618.70 151.5124 59.9955 32.0000 1.9843 1.9879 417.1484 418.0736 0.1391 -1.0000 -1.0000 3634504 1582252618.80 151.5298 59.9955 32.0000 1.9842 1.9879 417.1446 418.0707 0.1393 -1.0000 -1.0000 3634567 1582252618.90 151.6134 59.9955 32.0000 1.9831 1.9868 417.5182 418.4459 0.1393 -1.0000 -1.0000 3634645 1582252619.00 151.6134 59.9955 32.0000 1.9837 1.9873 417.3311 418.2576 0.1393 -1.0000 -1.0000 3634707 1582252619.10 151.6134 59.9955 32.0000 1.9837 1.9874 417.1980 418.1253 0.1394 -1.0000 -1.0000 3634770 1582252619.20 151.6134 59.9955 32.0000 1.9836 1.9872 417.1272 418.0548 0.1394 -1.0000 -1.0000 3635020 1582252619.30 151.6117 59.9955 32.0000 1.9829 1.9865 417.3231 418.2502 0.1394 -1.0000 -1.0000 3635067 1582252619.40 151.6117 59.9955 32.0000 1.9837 1.9873 417.3111 418.2380 0.1391 -1.0000 -1.0000 3635129 1582252619.50 151.6117 59.9955 32.0000 1.9844 1.9880 417.2308 418.1568 0.1392 -1.0000 -1.0000 3635207 1582252619.60 151.6117 59.9955 32.0000 1.9834 1.9871 417.2593 418.1861 0.1392 -1.0000 -1.0000 3635270 1582252619.70 151.6117 59.9955 32.0000 1.9831 1.9867 417.4251 418.3516 0.1393 -1.0000 -1.0000 3635332 1582252619.80 151.6117 59.9955 32.0000 1.9831 1.9867 417.3814 418.3083 0.1392 -1.0000 -1.0000 3635410 1582252619.90 151.5401 59.9958 32.0000 1.9837 1.9873 417.2693 418.1955 0.1392 -1.0000 -1.0000 3635473 1582252620.00 151.5381 59.9958 32.0000 1.9831 1.9867 417.1927 418.1198 0.1393 -1.0000 -1.0000 3635535 1582252620.10 151.5381 59.9958 32.0000 1.9833 1.9869 417.3437 418.2708 0.1393 -1.0000 -1.0000 3635614 1582252620.20 151.5381 59.9958 32.0000 1.9830 1.9866 417.3677 418.2944 0.1392 -1.0000 -1.0000 3636285 1582252620.30 151.5381 59.9958 32.0000 1.9838 1.9874 417.2043 418.1317 0.1395 -1.0000 -1.0000 3636348 1582252620.40 151.5336 59.9958 32.0000 1.9841 1.9878 417.2631 418.1916 0.1395 -1.0000 -1.0000 3636426 1582252620.50 151.5160 59.9958 32.0000 1.9837 1.9874 417.3724 418.2995 0.1392 -1.0000 -1.0000 3636488 1582252620.60 151.5160 59.9958 32.0000 1.9832 1.9869 417.4466 418.3732 0.1392 -1.0000 -1.0000 3636551 1582252620.70 151.5160 59.9958 32.0000 1.9836 1.9872 417.3713 418.2974 0.1392 -1.0000 -1.0000 3636614 1582252620.80 151.5160 59.9958 32.0000 1.9839 1.9875 417.2872 418.2136 0.1391 -1.0000 -1.0000 3636676 1582252620.90 151.5160 59.9958 32.0000 1.9833 1.9870 417.3828 418.3085 0.1390 -1.0000 -1.0000 3636754 1582252621.00 151.5160 59.9958 32.0000 1.9834 1.9870 417.5017 418.4283 0.1391 -1.0000 -1.0000 3636817 1582252621.10 151.5160 59.9958 32.0000 1.9832 1.9868 417.3847 418.3100 0.1390 -1.0000 -1.0000 3636879 1582252621.20 151.5160 59.9958 32.0000 1.9842 1.9878 417.2438 418.1690 0.1391 -1.0000 -1.0000 3636957 1582252621.30 151.5160 59.9958 32.0000 1.9838 1.9874 417.2297 418.1548 0.1391 -1.0000 -1.0000 3637020 1582252621.40 151.5160 59.9958 32.0000 1.9826 1.9862 417.2884 418.2150 0.1391 -1.0000 -1.0000 3637083 1582252621.50 151.4704 59.9958 32.0000 1.9828 1.9864 417.5109 418.4376 0.1392 -1.0000 -1.0000 3637145 1582252621.60 151.4310 59.9958 32.0000 1.9830 1.9866 417.3076 418.2356 0.1394 -1.0000 -1.0000 3637223 1582252621.70 151.4310 59.9958 32.0000 1.9841 1.9877 417.2007 418.1268 0.1392 -1.0000 -1.0000 3637285 1582252621.80 151.4310 59.9958 32.0000 1.9833 1.9869 417.2687 418.1948 0.1391 -1.0000 -1.0000 3637520 1582252621.90 151.4310 59.9958 32.0000 1.9827 1.9863 417.2698 418.1959 0.1390 -1.0000 -1.0000 3637583 1582252622.00 151.4310 59.9958 32.0000 1.9832 1.9868 417.2569 418.1834 0.1392 -1.0000 -1.0000 3637645 1582252622.10 151.4969 59.9958 32.0000 1.9835 1.9871 417.1778 418.1041 0.1393 -1.0000 -1.0000 3637707 1582252622.20 151.4969 59.9958 32.0000 1.9827 1.9863 417.1933 418.1210 0.1394 -1.0000 -1.0000 3637770 1582252622.30 151.4969 59.9958 32.0000 1.9828 1.9864 417.4211 418.3488 0.1394 -1.0000 -1.0000 3638067 1582252622.40 151.4969 59.9958 32.0000 1.9831 1.9868 417.2945 418.2219 0.1394 -1.0000 -1.0000 3638129 1582252622.50 151.4969 59.9958 32.0000 1.9829 1.9865 417.1856 418.1117 0.1391 -1.0000 -1.0000 3638192 1582252622.60 151.5371 59.9958 32.0000 1.9824 1.9860 417.3032 418.2290 0.1391 -1.0000 -1.0000 3638270 1582252622.70 151.5371 59.9958 32.0000 1.9821 1.9857 417.3472 418.2730 0.1391 -1.0000 -1.0000 3638332 1582252622.80 151.5371 59.9958 32.0000 1.9823 1.9859 417.1034 418.0295 0.1392 -1.0000 -1.0000 3638785 1582252622.90 151.5371 59.9958 32.0000 1.9830 1.9867 417.1629 418.0899 0.1394 -1.0000 -1.0000 3638848 1582252623.00 151.5371 59.9958 32.0000 1.9828 1.9865 417.2848 418.2123 0.1393 -1.0000 -1.0000 3638910 1582252623.10 151.5371 59.9958 32.0000 1.9824 1.9860 417.3021 418.2295 0.1392 -1.0000 -1.0000 3638973 1582252623.20 151.5371 59.9958 32.0000 1.9841 1.9878 417.2467 418.1737 0.1393 -1.0000 -1.0000 3639051 1582252623.30 151.5371 59.9958 32.0000 1.9838 1.9874 417.2242 418.1520 0.1395 -1.0000 -1.0000 3639270 1582252623.40 151.5371 59.9958 32.0000 1.9836 1.9873 417.2935 418.2207 0.1392 -1.0000 -1.0000 3639333 1582252623.50 151.5371 59.9958 32.0000 1.9815 1.9852 417.3548 418.2812 0.1393 -1.0000 -1.0000 3639410 1582252623.60 151.5371 59.9958 32.0000 1.9836 1.9872 417.4409 418.3691 0.1394 -1.0000 -1.0000 3639473 1582252623.70 151.5371 59.9958 32.0000 1.9843 1.9879 417.2777 418.2046 0.1393 -1.0000 -1.0000 3639535 1582252623.80 151.5653 59.9958 32.0000 1.9839 1.9875 417.2049 418.1320 0.1394 -1.0000 -1.0000 3639770 1582252623.90 151.5653 59.9958 32.0000 1.9830 1.9866 417.3346 418.2627 0.1395 -1.0000 -1.0000 3639832 1582252624.00 151.5653 59.9958 32.0000 1.9831 1.9868 417.1637 418.0926 0.1397 -1.0000 -1.0000 3639895 1582252624.10 151.4520 59.9958 32.0000 1.9839 1.9876 417.2294 418.1578 0.1394 -1.0000 -1.0000 3639973 1582252624.20 151.4520 59.9958 32.0000 1.9840 1.9876 417.3205 418.2478 0.1394 -1.0000 -1.0000 3640035 1582252624.30 151.4282 59.9958 32.0000 1.9830 1.9866 417.3910 418.3196 0.1395 -1.0000 -1.0000 3640098 1582252624.40 151.4270 59.9958 32.0000 1.9833 1.9869 417.4236 418.3516 0.1394 -1.0000 -1.0000 3640238 1582252624.50 151.4270 59.9958 32.0000 1.9830 1.9866 417.2801 418.2082 0.1395 -1.0000 -1.0000 3640301 1582252624.60 151.4270 59.9958 32.0000 1.9830 1.9867 417.2248 418.1507 0.1391 -1.0000 -1.0000 3640379 1582252624.70 151.4270 59.9958 32.0000 1.9822 1.9858 417.3799 418.3073 0.1394 -1.0000 -1.0000 3640426 1582252624.80 151.4270 59.9958 32.0000 1.9821 1.9858 417.3757 418.3060 0.1399 -1.0000 -1.0000 3640488 1582252624.90 151.5383 59.9962 32.0000 1.9828 1.9865 417.3198 418.2527 0.1403 -1.0000 -1.0000 3640988 1582252625.00 151.5383 59.9962 32.0000 1.9826 1.9862 417.2514 418.1858 0.1403 -1.0000 -1.0000 3641051 1582252625.10 151.5383 59.9962 32.0000 1.9826 1.9863 417.3312 418.2628 0.1398 -1.0000 -1.0000 3641114 1582252625.20 151.5383 59.9962 32.0000 1.9826 1.9862 417.3335 418.2635 0.1398 -1.0000 -1.0000 3641192 1582252625.30 151.5383 59.9962 32.0000 1.9829 1.9865 417.3480 418.2779 0.1397 -1.0000 -1.0000 3641254 1582252625.40 151.5383 59.9962 32.0000 1.9831 1.9867 417.2895 418.2184 0.1395 -1.0000 -1.0000 3641317 1582252625.50 151.5383 59.9962 32.0000 1.9835 1.9871 417.2989 418.2266 0.1393 -1.0000 -1.0000 3641395 1582252625.60 151.5383 59.9962 32.0000 1.9831 1.9868 417.4067 418.3339 0.1393 -1.0000 -1.0000 3641457 1582252625.70 151.5383 59.9962 32.0000 1.9824 1.9860 417.4028 418.3303 0.1393 -1.0000 -1.0000 3641520 1582252625.80 151.5383 59.9962 32.0000 1.9844 1.9880 417.2520 418.1793 0.1394 -1.0000 -1.0000 3641583 1582252625.90 151.5383 59.9962 32.0000 1.9831 1.9867 417.2242 418.1519 0.1395 -1.0000 -1.0000 3641770 1582252626.00 151.5383 59.9962 32.0000 1.9827 1.9863 417.3861 418.3136 0.1393 -1.0000 -1.0000 3641832 1582252626.10 151.5347 59.9962 32.0000 1.9822 1.9858 417.4307 418.3585 0.1394 -1.0000 -1.0000 3641910 1582252626.20 151.5347 59.9962 32.0000 1.9829 1.9865 417.3403 418.2679 0.1394 -1.0000 -1.0000 3641973 1582252626.30 151.5347 59.9962 32.0000 1.9837 1.9873 417.1723 418.1015 0.1398 -1.0000 -1.0000 3642035 1582252626.40 151.5125 59.9962 32.0000 1.9830 1.9866 417.3095 418.2424 0.1402 -1.0000 -1.0000 3642270 1582252626.50 151.5105 59.9962 32.0000 1.9831 1.9868 417.4094 418.3420 0.1399 -1.0000 -1.0000 3642332 1582252626.60 151.5082 59.9962 32.0000 1.9834 1.9870 417.3242 418.2535 0.1396 -1.0000 -1.0000 3642410 1582252626.70 151.5082 59.9962 32.0000 1.9842 1.9879 417.2557 418.1839 0.1395 -1.0000 -1.0000 3642473 1582252626.80 151.5082 59.9962 32.0000 1.9843 1.9879 417.2262 418.1539 0.1394 -1.0000 -1.0000 3642535 1582252626.90 151.5082 59.9962 32.0000 1.9828 1.9864 417.3056 418.2345 0.1396 -1.0000 -1.0000 3642801 1582252627.00 151.5082 59.9962 32.0000 1.9829 1.9866 417.5006 418.4289 0.1394 -1.0000 -1.0000 3642863 1582252627.10 151.5082 59.9962 32.0000 1.9840 1.9876 417.3934 418.3213 0.1394 -1.0000 -1.0000 3642926 1582252627.20 151.5082 59.9962 32.0000 1.9837 1.9873 417.2860 418.2138 0.1394 -1.0000 -1.0000 3643004 1582252627.30 151.5082 59.9962 32.0000 1.9838 1.9874 417.3032 418.2312 0.1395 -1.0000 -1.0000 3643067 1582252627.40 151.5082 59.9962 32.0000 1.9832 1.9868 417.4556 418.3863 0.1401 -1.0000 -1.0000 3643129 1582252627.50 151.4572 59.9962 32.0000 1.9841 1.9878 417.2565 418.1916 0.1406 -1.0000 -1.0000 3643270 1582252627.60 151.4572 59.9962 32.0000 1.9835 1.9872 417.2156 418.1489 0.1401 -1.0000 -1.0000 3643333 1582252627.70 151.4572 59.9962 32.0000 1.9832 1.9869 417.4509 418.3807 0.1396 -1.0000 -1.0000 3643395 1582252627.80 151.4572 59.9962 32.0000 1.9830 1.9866 417.3678 418.2963 0.1395 -1.0000 -1.0000 3643457 1582252627.90 151.4865 59.9962 32.0000 1.9838 1.9874 417.3301 418.2594 0.1396 -1.0000 -1.0000 3643520 1582252628.00 151.4865 59.9962 32.0000 1.9843 1.9879 417.2708 418.1990 0.1395 -1.0000 -1.0000 3644004 1582252628.10 151.4865 59.9962 32.0000 1.9839 1.9875 417.3675 418.2963 0.1396 -1.0000 -1.0000 3644082 1582252628.20 151.4865 59.9962 32.0000 1.9828 1.9865 417.4752 418.4048 0.1396 -1.0000 -1.0000 3644129 1582252628.30 151.4865 59.9962 32.0000 1.9835 1.9871 417.4186 418.3475 0.1395 -1.0000 -1.0000 3644207 1582252628.40 151.4865 59.9962 32.0000 1.9839 1.9876 417.2906 418.2191 0.1394 -1.0000 -1.0000 3644270 1582252628.50 151.5579 59.9962 32.0000 1.9837 1.9873 417.3363 418.2633 0.1393 -1.0000 -1.0000 3644504 1582252628.60 151.5811 59.9962 32.0000 1.9822 1.9859 417.4824 418.4090 0.1391 -1.0000 -1.0000 3644582 1582252628.70 151.5811 59.9962 32.0000 1.9831 1.9867 417.3516 418.2793 0.1394 -1.0000 -1.0000 3644645 1582252628.80 151.5811 59.9962 32.0000 1.9839 1.9875 417.2194 418.1474 0.1394 -1.0000 -1.0000 3644707 1582252628.90 151.5811 59.9962 32.0000 1.9828 1.9864 417.3291 418.2569 0.1394 -1.0000 -1.0000 3644785 1582252629.00 151.5811 59.9962 32.0000 1.9819 1.9855 417.3849 418.3121 0.1393 -1.0000 -1.0000 3644848 1582252629.10 151.5811 59.9962 32.0000 1.9820 1.9856 417.4878 418.4159 0.1394 -1.0000 -1.0000 3644911 1582252629.20 151.5376 59.9962 32.0000 1.9825 1.9861 417.3061 418.2328 0.1392 -1.0000 -1.0000 3644989 1582252629.30 151.5471 59.9962 32.0000 1.9831 1.9867 417.1945 418.1213 0.1393 -1.0000 -1.0000 3645051 1582252629.40 151.5471 59.9962 32.0000 1.9834 1.9870 417.3127 418.2396 0.1393 -1.0000 -1.0000 3645114 1582252629.50 151.5471 59.9962 32.0000 1.9829 1.9865 417.4309 418.3590 0.1394 -1.0000 -1.0000 3645176 1582252629.60 151.5010 59.9961 32.0000 1.9826 1.9862 417.4222 418.3487 0.1391 -1.0000 -1.0000 3645239 1582252629.70 151.4771 59.9960 32.0000 1.9831 1.9867 417.2421 418.1689 0.1393 -1.0000 -1.0000 3645301 1582252629.80 151.4771 59.9960 32.0000 1.9835 1.9872 417.3255 418.2519 0.1392 -1.0000 -1.0000 3645379 1582252629.90 151.4771 59.9960 32.0000 1.9827 1.9863 417.4044 418.3318 0.1394 -1.0000 -1.0000 3645442 1582252630.00 151.4771 59.9960 32.0000 1.9828 1.9864 417.3756 418.3063 0.1398 -1.0000 -1.0000 3645504 1582252630.10 151.4763 59.9960 32.0000 1.9839 1.9875 417.2442 418.1722 0.1395 -1.0000 -1.0000 3645738 1582252630.20 151.4378 59.9960 32.0000 1.9834 1.9870 417.2220 418.1499 0.1394 -1.0000 -1.0000 3645801 1582252630.30 151.4378 59.9960 32.0000 1.9839 1.9875 417.4076 418.3348 0.1392 -1.0000 -1.0000 3645863 1582252630.40 151.4378 59.9960 32.0000 1.9837 1.9873 417.4797 418.4077 0.1393 -1.0000 -1.0000 3645942 1582252630.50 151.4378 59.9960 32.0000 1.9837 1.9873 417.2400 418.1667 0.1393 -1.0000 -1.0000 3646004 1582252630.60 151.4378 59.9960 32.0000 1.9842 1.9878 417.1985 418.1254 0.1393 -1.0000 -1.0000 3646504 1582252630.70 151.4378 59.9960 32.0000 1.9837 1.9873 417.2739 418.2029 0.1395 -1.0000 -1.0000 3646567 1582252630.80 151.4378 59.9960 32.0000 1.9826 1.9863 417.2599 418.1865 0.1393 -1.0000 -1.0000 3646629 1582252630.90 151.4378 59.9960 32.0000 1.9838 1.9874 417.2774 418.2038 0.1392 -1.0000 -1.0000 3646707 1582252631.00 151.4158 59.9960 32.0000 1.9835 1.9871 417.2247 418.1504 0.1391 -1.0000 -1.0000 3646770 1582252631.10 151.4276 59.9960 32.0000 1.9839 1.9875 417.2161 418.1429 0.1392 -1.0000 -1.0000 3646988 1582252631.20 151.4276 59.9960 32.0000 1.9833 1.9870 417.4252 418.3522 0.1393 -1.0000 -1.0000 3647067 1582252631.30 151.4280 59.9960 32.0000 1.9836 1.9872 417.4121 418.3397 0.1393 -1.0000 -1.0000 3647129 1582252631.40 151.4415 59.9960 32.0000 1.9835 1.9871 417.2463 418.1744 0.1394 -1.0000 -1.0000 3647192 1582252631.50 151.4415 59.9960 32.0000 1.9828 1.9865 417.1959 418.1234 0.1394 -1.0000 -1.0000 3647270 1582252631.60 151.4415 59.9960 32.0000 1.9822 1.9858 417.4288 418.3566 0.1393 -1.0000 -1.0000 3648004 1582252631.70 151.4415 59.9960 32.0000 1.9828 1.9865 417.4922 418.4196 0.1393 -1.0000 -1.0000 3648067 1582252631.80 151.4415 59.9960 32.0000 1.9830 1.9866 417.3434 418.2714 0.1394 -1.0000 -1.0000 3648145 1582252631.90 151.5173 59.9960 32.0000 1.9835 1.9871 417.2171 418.1442 0.1393 -1.0000 -1.0000 3648207 1582252632.00 151.5173 59.9960 32.0000 1.9828 1.9864 417.2706 418.1979 0.1394 -1.0000 -1.0000 3648270 1582252632.10 151.5173 59.9960 32.0000 1.9827 1.9863 417.4533 418.3827 0.1395 -1.0000 -1.0000 3648348 1582252632.20 151.5173 59.9960 32.0000 1.9830 1.9866 417.2622 418.1895 0.1393 -1.0000 -1.0000 3648410 1582252632.30 151.5173 59.9960 32.0000 1.9832 1.9868 417.2229 418.1498 0.1394 -1.0000 -1.0000 3648473 1582252632.40 151.4950 59.9960 32.0000 1.9823 1.9859 417.3373 418.2646 0.1393 -1.0000 -1.0000 3648535 1582252632.50 151.4931 59.9960 32.0000 1.9823 1.9859 417.3752 418.3012 0.1392 -1.0000 -1.0000 3648598 1582252632.60 151.4931 59.9960 32.0000 1.9824 1.9861 417.2386 418.1655 0.1393 -1.0000 -1.0000 3648785 1582252632.70 151.4931 59.9960 32.0000 1.9830 1.9866 417.2490 418.1807 0.1403 -1.0000 -1.0000 3648848 1582252632.80 151.4931 59.9960 32.0000 1.9829 1.9866 417.1945 418.1363 0.1418 -1.0000 -1.0000 3648911 1582252632.90 151.4931 59.9960 32.0000 1.9823 1.9860 417.3174 418.2612 0.1416 -1.0000 -1.0000 3648988 1582252633.00 151.4931 59.9960 32.0000 1.9828 1.9865 417.3891 418.3266 0.1406 -1.0000 -1.0000 3649051 1582252633.10 151.4145 59.9960 32.0000 1.9831 1.9868 417.2652 418.1960 0.1398 -1.0000 -1.0000 3649114 1582252633.20 151.4145 59.9960 32.0000 1.9825 1.9861 417.4043 418.3332 0.1395 -1.0000 -1.0000 3649254 1582252633.30 151.4145 59.9960 32.0000 1.9819 1.9855 417.3985 418.3274 0.1396 -1.0000 -1.0000 3649317 1582252633.40 151.4145 59.9960 32.0000 1.9831 1.9867 417.2600 418.1892 0.1396 -1.0000 -1.0000 3649379 1582252633.50 151.4145 59.9960 32.0000 1.9837 1.9873 417.1949 418.1233 0.1396 -1.0000 -1.0000 3649442 1582252633.60 151.4145 59.9960 32.0000 1.9830 1.9866 417.2613 418.1891 0.1394 -1.0000 -1.0000 3649504 1582252633.70 151.4145 59.9960 32.0000 1.9828 1.9864 417.4312 418.3590 0.1394 -1.0000 -1.0000 3650254 1582252633.80 151.4145 59.9960 32.0000 1.9827 1.9863 417.2358 418.1637 0.1394 -1.0000 -1.0000 3650317 1582252633.90 151.4145 59.9960 32.0000 1.9843 1.9880 417.2795 418.2069 0.1394 -1.0000 -1.0000 3650379 1582252634.00 151.4145 59.9960 32.0000 1.9828 1.9864 417.1778 418.1043 0.1392 -1.0000 -1.0000 3650442 1582252634.10 151.4145 59.9960 32.0000 1.9824 1.9860 417.3493 418.2771 0.1394 -1.0000 -1.0000 3650520 1582252634.20 151.4463 59.9960 32.0000 1.9828 1.9864 417.3979 418.3259 0.1394 -1.0000 -1.0000 3650582 1582252634.30 151.4723 59.9960 32.0000 1.9840 1.9876 417.3319 418.2591 0.1393 -1.0000 -1.0000 3650645 1582252634.40 151.4723 59.9960 32.0000 1.9827 1.9863 417.3753 418.3021 0.1393 -1.0000 -1.0000 3650723 1582252634.50 151.4723 59.9960 32.0000 1.9825 1.9861 417.4200 418.3459 0.1391 -1.0000 -1.0000 3650785 1582252634.60 151.4723 59.9960 32.0000 1.9827 1.9863 417.3675 418.2937 0.1392 -1.0000 -1.0000 3650863 1582252634.70 151.4723 59.9960 32.0000 1.9840 1.9876 417.2354 418.1628 0.1395 -1.0000 -1.0000 3650926 1582252634.80 151.5577 59.9962 32.0000 1.9838 1.9874 417.2295 418.1554 0.1391 -1.0000 -1.0000 3650988 1582252634.90 151.5577 59.9962 32.0000 1.9825 1.9861 417.4138 418.3407 0.1393 -1.0000 -1.0000 3651051 1582252635.00 151.5577 59.9962 32.0000 1.9825 1.9861 417.4083 418.3357 0.1393 -1.0000 -1.0000 3651114 1582252635.10 151.5577 59.9962 32.0000 1.9836 1.9872 417.2706 418.1991 0.1396 -1.0000 -1.0000 3651176 1582252635.20 151.5577 59.9962 32.0000 1.9846 1.9882 417.1938 418.1216 0.1395 -1.0000 -1.0000 3651270 1582252635.30 151.5577 59.9962 32.0000 1.9836 1.9872 417.3105 418.2378 0.1392 -1.0000 -1.0000 3651333 1582252635.40 151.5221 59.9962 32.0000 1.9832 1.9868 417.4540 418.3809 0.1393 -1.0000 -1.0000 3651395 1582252635.50 151.5221 59.9962 32.0000 1.9831 1.9867 417.2309 418.1579 0.1393 -1.0000 -1.0000 3651457 1582252635.60 151.5221 59.9962 32.0000 1.9832 1.9868 417.3034 418.2310 0.1393 -1.0000 -1.0000 3651520 1582252635.70 151.5221 59.9962 32.0000 1.9834 1.9870 417.4503 418.3761 0.1391 -1.0000 -1.0000 3651583 1582252635.80 151.5221 59.9962 32.0000 1.9836 1.9872 417.3387 418.2644 0.1390 -1.0000 -1.0000 3651660 1582252635.90 151.5221 59.9962 32.0000 1.9844 1.9880 417.1814 418.1071 0.1392 -1.0000 -1.0000 3651723 1582252636.00 151.5221 59.9962 32.0000 1.9834 1.9870 417.2707 418.1979 0.1392 -1.0000 -1.0000 3651785 1582252636.10 151.5221 59.9962 32.0000 1.9823 1.9859 417.4004 418.3260 0.1391 -1.0000 -1.0000 3651864 1582252636.20 151.5221 59.9962 32.0000 1.9825 1.9861 417.3659 418.2925 0.1393 -1.0000 -1.0000 3652254 1582252636.30 151.5221 59.9962 32.0000 1.9842 1.9878 417.2188 418.1461 0.1394 -1.0000 -1.0000 3652317 1582252636.40 151.5221 59.9962 32.0000 1.9837 1.9874 417.2099 418.1367 0.1393 -1.0000 -1.0000 3652395 1582252636.50 151.5153 59.9962 32.0000 1.9835 1.9871 417.1811 418.1068 0.1391 -1.0000 -1.0000 3652457 1582252636.60 151.5004 59.9962 32.0000 1.9826 1.9863 417.3268 418.2535 0.1392 -1.0000 -1.0000 3652535 1582252636.70 151.5004 59.9962 32.0000 1.9847 1.9883 417.1679 418.0936 0.1391 -1.0000 -1.0000 3652801 1582252636.80 151.5004 59.9962 32.0000 1.9839 1.9875 417.2221 418.1475 0.1391 -1.0000 -1.0000 3652879 1582252636.90 151.5004 59.9962 32.0000 1.9837 1.9874 417.3560 418.2813 0.1391 -1.0000 -1.0000 3652942 1582252637.00 151.5004 59.9962 32.0000 1.9838 1.9875 417.3568 418.2838 0.1394 -1.0000 -1.0000 3653004 1582252637.10 151.4973 59.9962 32.0000 1.9835 1.9871 417.3073 418.2345 0.1393 -1.0000 -1.0000 3653067 1582252637.20 151.4973 59.9962 32.0000 1.9841 1.9877 417.2666 418.1926 0.1391 -1.0000 -1.0000 3653254 1582252637.30 151.4973 59.9962 32.0000 1.9843 1.9880 417.1989 418.1248 0.1391 -1.0000 -1.0000 3653317 1582252637.40 151.4973 59.9962 32.0000 1.9836 1.9872 417.3258 418.2517 0.1391 -1.0000 -1.0000 3653379 1582252637.50 151.4973 59.9962 32.0000 1.9834 1.9870 417.4286 418.3551 0.1393 -1.0000 -1.0000 3653457 1582252637.60 151.5484 59.9962 32.0000 1.9838 1.9875 417.3272 418.2600 0.1407 -1.0000 -1.0000 3653520 1582252637.70 151.5797 59.9962 32.0000 1.9845 1.9882 417.1328 418.0753 0.1418 -1.0000 -1.0000 3653770 1582252637.80 151.5797 59.9962 32.0000 1.9844 1.9881 417.3167 418.2563 0.1408 -1.0000 -1.0000 3653832 1582252637.90 151.5797 59.9962 32.0000 1.9836 1.9873 417.3154 418.2478 0.1399 -1.0000 -1.0000 3653895 1582252638.00 151.5797 59.9962 32.0000 1.9839 1.9876 417.1279 418.0569 0.1397 -1.0000 -1.0000 3653957 1582252638.10 151.5797 59.9962 32.0000 1.9839 1.9875 417.2627 418.1948 0.1406 -1.0000 -1.0000 3654035 1582252638.20 151.5792 59.9962 32.0000 1.9823 1.9860 417.3866 418.3333 0.1430 -1.0000 -1.0000 3654098 1582252638.30 151.5745 59.9962 32.0000 1.9834 1.9872 417.3270 418.2775 0.1424 -1.0000 -1.0000 3654801 1582252638.40 151.5745 59.9962 32.0000 1.9838 1.9875 417.2816 418.2192 0.1406 -1.0000 -1.0000 3654879 1582252638.50 151.5745 59.9962 32.0000 1.9837 1.9874 417.2980 418.2287 0.1397 -1.0000 -1.0000 3654942 1582252638.60 151.5745 59.9962 32.0000 1.9826 1.9862 417.4049 418.3334 0.1395 -1.0000 -1.0000 3655004 1582252638.70 151.5745 59.9962 32.0000 1.9837 1.9874 417.2404 418.1672 0.1393 -1.0000 -1.0000 3655067 1582252638.80 151.5103 59.9962 32.0000 1.9836 1.9872 417.1970 418.1246 0.1394 -1.0000 -1.0000 3655129 1582252638.90 151.5103 59.9962 32.0000 1.9835 1.9871 417.2399 418.1663 0.1392 -1.0000 -1.0000 3655207 1582252639.00 151.5103 59.9962 32.0000 1.9833 1.9869 417.4206 418.3475 0.1392 -1.0000 -1.0000 3655270 1582252639.10 151.5103 59.9962 32.0000 1.9838 1.9874 417.3569 418.2837 0.1393 -1.0000 -1.0000 3655333 1582252639.20 151.5103 59.9962 32.0000 1.9842 1.9878 417.2187 418.1456 0.1393 -1.0000 -1.0000 3655411 1582252639.30 151.4671 59.9962 32.0000 1.9831 1.9867 417.3201 418.2475 0.1393 -1.0000 -1.0000 3655473 1582252639.40 151.4326 59.9962 32.0000 1.9828 1.9864 417.4165 418.3443 0.1394 -1.0000 -1.0000 3655535 1582252639.50 151.4326 59.9962 32.0000 1.9834 1.9870 417.2577 418.1858 0.1394 -1.0000 -1.0000 3655598 1582252639.60 151.4326 59.9962 32.0000 1.9836 1.9872 417.1926 418.1192 0.1393 -1.0000 -1.0000 3655660 1582252639.70 151.4326 59.9962 32.0000 1.9842 1.9878 417.3136 418.2415 0.1394 -1.0000 -1.0000 3655723 1582252639.80 151.4326 59.9962 32.0000 1.9837 1.9874 417.3969 418.3231 0.1393 -1.0000 -1.0000 3655801 1582252639.90 151.5421 59.9958 32.0000 1.9825 1.9861 417.3717 418.2993 0.1393 -1.0000 -1.0000 3655864 1582252640.00 151.5421 59.9958 32.0000 1.9833 1.9869 417.2154 418.1416 0.1392 -1.0000 -1.0000 3655926 1582252640.10 151.5421 59.9958 32.0000 1.9842 1.9879 417.1778 418.1035 0.1392 -1.0000 -1.0000 3656004 1582252640.20 151.5421 59.9958 32.0000 1.9828 1.9864 417.3940 418.3206 0.1392 -1.0000 -1.0000 3656067 1582252640.30 151.5421 59.9958 32.0000 1.9838 1.9874 417.3499 418.2771 0.1394 -1.0000 -1.0000 3656301 1582252640.40 151.5421 59.9958 32.0000 1.9837 1.9873 417.3105 418.2379 0.1394 -1.0000 -1.0000 3656364 1582252640.50 151.5421 59.9958 32.0000 1.9834 1.9870 417.2495 418.1793 0.1397 -1.0000 -1.0000 3656426 1582252640.60 151.5421 59.9958 32.0000 1.9834 1.9871 417.3110 418.2436 0.1402 -1.0000 -1.0000 3656504 1582252640.70 151.5421 59.9958 32.0000 1.9834 1.9871 417.3714 418.3029 0.1398 -1.0000 -1.0000 3656567 1582252640.80 151.5421 59.9958 32.0000 1.9828 1.9865 417.2994 418.2281 0.1396 -1.0000 -1.0000 3656629 1582252640.90 151.5421 59.9958 32.0000 1.9853 1.9889 417.2827 418.2112 0.1394 -1.0000 -1.0000 3656770 1582252641.00 151.5421 59.9958 32.0000 1.9836 1.9873 417.3479 418.2745 0.1392 -1.0000 -1.0000 3656833 1582252641.10 151.6147 59.9958 32.0000 1.9831 1.9867 417.4229 418.3507 0.1393 -1.0000 -1.0000 3656895 1582252641.20 151.6216 59.9958 32.0000 1.9824 1.9860 417.3463 418.2741 0.1395 -1.0000 -1.0000 3656957 1582252641.30 151.6216 59.9958 32.0000 1.9831 1.9867 417.2672 418.1953 0.1394 -1.0000 -1.0000 3657020 1582252641.40 151.6216 59.9958 32.0000 1.9837 1.9874 417.3854 418.3135 0.1394 -1.0000 -1.0000 3657520 1582252641.50 151.6216 59.9958 32.0000 1.9833 1.9869 417.4707 418.3992 0.1395 -1.0000 -1.0000 3657598 1582252641.60 151.6216 59.9958 32.0000 1.9829 1.9865 417.3782 418.3063 0.1393 -1.0000 -1.0000 3657660 1582252641.70 151.4876 59.9958 32.0000 1.9838 1.9875 417.2301 418.1563 0.1392 -1.0000 -1.0000 3657723 1582252641.80 151.4876 59.9958 32.0000 1.9836 1.9872 417.2570 418.1831 0.1392 -1.0000 -1.0000 3657801 1582252641.90 151.4876 59.9958 32.0000 1.9831 1.9867 417.3865 418.3143 0.1394 -1.0000 -1.0000 3658020 1582252642.00 151.4876 59.9958 32.0000 1.9826 1.9862 417.3607 418.2882 0.1393 -1.0000 -1.0000 3658082 1582252642.10 151.4876 59.9958 32.0000 1.9839 1.9875 417.2214 418.1486 0.1394 -1.0000 -1.0000 3658160 1582252642.20 151.4876 59.9958 32.0000 1.9843 1.9879 417.1968 418.1237 0.1393 -1.0000 -1.0000 3658223 1582252642.30 151.5004 59.9958 32.0000 1.9832 1.9868 417.3314 418.2578 0.1392 -1.0000 -1.0000 3658285 1582252642.40 151.5004 59.9958 32.0000 1.9830 1.9866 417.4052 418.3323 0.1393 -1.0000 -1.0000 3658520 1582252642.50 151.5004 59.9958 32.0000 1.9838 1.9874 417.1738 418.1012 0.1393 -1.0000 -1.0000 3658582 1582252642.60 151.5004 59.9958 32.0000 1.9841 1.9877 417.2119 418.1374 0.1391 -1.0000 -1.0000 3658660 1582252642.70 151.5004 59.9958 32.0000 1.9832 1.9868 417.3186 418.2443 0.1391 -1.0000 -1.0000 3658723 1582252642.80 151.5104 59.9958 32.0000 1.9831 1.9867 417.3549 418.2817 0.1393 -1.0000 -1.0000 3658786 1582252642.90 151.5134 59.9958 32.0000 1.9834 1.9871 417.2699 418.1966 0.1392 -1.0000 -1.0000 3659020 1582252643.00 151.5134 59.9958 32.0000 1.9841 1.9877 417.2079 418.1354 0.1394 -1.0000 -1.0000 3659082 1582252643.10 151.5134 59.9958 32.0000 1.9834 1.9871 417.3015 418.2287 0.1393 -1.0000 -1.0000 3659145 1582252643.20 151.5134 59.9958 32.0000 1.9837 1.9873 417.3914 418.3187 0.1393 -1.0000 -1.0000 3659223 1582252643.30 151.5134 59.9958 32.0000 1.9844 1.9880 417.3095 418.2364 0.1393 -1.0000 -1.0000 3659286 1582252643.40 151.5134 59.9958 32.0000 1.9839 1.9875 417.2332 418.1598 0.1392 -1.0000 -1.0000 3659488 1582252643.50 151.5671 59.9958 32.0000 1.9840 1.9876 417.2169 418.1430 0.1392 -1.0000 -1.0000 3659567 1582252643.60 151.5705 59.9958 32.0000 1.9830 1.9866 417.3107 418.2364 0.1391 -1.0000 -1.0000 3659629 1582252643.70 151.5705 59.9958 32.0000 1.9834 1.9870 417.2928 418.2185 0.1391 -1.0000 -1.0000 3659692 1582252643.80 151.5705 59.9958 32.0000 1.9837 1.9874 417.1288 418.0549 0.1392 -1.0000 -1.0000 3659754 1582252643.90 151.5705 59.9958 32.0000 1.9832 1.9868 417.4264 418.3534 0.1393 -1.0000 -1.0000 3659817 1582252644.00 151.5701 59.9958 32.0000 1.9831 1.9867 417.3974 418.3249 0.1394 -1.0000 -1.0000 3659879 1582252644.10 151.5679 59.9958 32.0000 1.9839 1.9875 417.2951 418.2219 0.1393 -1.0000 -1.0000 3659957 1582252644.20 151.5679 59.9958 32.0000 1.9837 1.9874 417.1543 418.0813 0.1394 -1.0000 -1.0000 3700020 1582252644.30 151.5679 59.9958 32.0000 1.9841 1.9877 417.1982 418.1246 0.1392 -1.0000 -1.0000 3700082 1582252644.40 151.5679 59.9958 32.0000 1.9833 1.9869 417.3571 418.2839 0.1393 -1.0000 -1.0000 3700364 1582252644.50 151.5679 59.9958 32.0000 1.9833 1.9870 417.2900 418.2171 0.1393 -1.0000 -1.0000 3700426 1582252644.60 151.5645 59.9958 32.0000 1.9843 1.9879 417.2286 418.1551 0.1392 -1.0000 -1.0000 3700504 1582252644.70 151.5645 59.9958 32.0000 1.9841 1.9877 417.2365 418.1640 0.1395 -1.0000 -1.0000 3700567 1582252644.80 151.5645 59.9958 32.0000 1.9832 1.9868 417.3464 418.2742 0.1393 -1.0000 -1.0000 3700629 1582252644.90 151.5645 59.9958 32.0000 1.9831 1.9867 417.2062 418.1320 0.1391 -1.0000 -1.0000 3700707 1582252645.00 151.5645 59.9958 32.0000 1.9843 1.9880 417.1895 418.1156 0.1394 -1.0000 -1.0000 3700770 1582252645.10 151.5309 59.9961 32.0000 1.9829 1.9866 417.3111 418.2392 0.1394 -1.0000 -1.0000 3700832 1582252645.20 151.5309 59.9961 32.0000 1.9829 1.9866 417.3622 418.2902 0.1394 -1.0000 -1.0000 3700910 1582252645.30 151.5309 59.9961 32.0000 1.9831 1.9867 417.3143 418.2418 0.1394 -1.0000 -1.0000 3700973 1582252645.40 151.5309 59.9961 32.0000 1.9835 1.9871 417.2915 418.2186 0.1393 -1.0000 -1.0000 3701035 1582252645.50 151.5309 59.9961 32.0000 1.9850 1.9886 417.2152 418.1416 0.1393 -1.0000 -1.0000 3701520 1582252645.60 151.5309 59.9961 32.0000 1.9835 1.9872 417.3334 418.2605 0.1392 -1.0000 -1.0000 3701582 1582252645.70 151.4810 59.9961 32.0000 1.9832 1.9869 417.4515 418.3778 0.1391 -1.0000 -1.0000 3701660 1582252645.80 151.4810 59.9961 32.0000 1.9826 1.9862 417.3190 418.2442 0.1391 -1.0000 -1.0000 3701738 1582252645.90 151.4810 59.9961 32.0000 1.9839 1.9875 417.3479 418.2752 0.1393 -1.0000 -1.0000 3701801 1582252646.00 151.4810 59.9961 32.0000 1.9830 1.9867 417.3145 418.2421 0.1394 -1.0000 -1.0000 3702020 1582252646.10 151.4810 59.9961 32.0000 1.9829 1.9866 417.4622 418.3899 0.1393 -1.0000 -1.0000 3702098 1582252646.20 151.4810 59.9961 32.0000 1.9831 1.9868 417.3404 418.2681 0.1395 -1.0000 -1.0000 3702160 1582252646.30 151.5840 59.9961 32.0000 1.9842 1.9879 417.2749 418.2054 0.1400 -1.0000 -1.0000 3702223 1582252646.40 151.5988 59.9961 32.0000 1.9839 1.9876 417.2638 418.1997 0.1409 -1.0000 -1.0000 3702301 1582252646.50 151.5988 59.9961 32.0000 1.9834 1.9870 417.3512 418.2881 0.1406 -1.0000 -1.0000 3702364 1582252646.60 151.5988 59.9961 32.0000 1.9823 1.9860 417.4363 418.3674 0.1397 -1.0000 -1.0000 3702426 1582252646.70 151.5988 59.9961 32.0000 1.9834 1.9870 417.2627 418.1901 0.1393 -1.0000 -1.0000 3702489 1582252646.80 151.5988 59.9961 32.0000 1.9848 1.9884 417.1959 418.1232 0.1394 -1.0000 -1.0000 3702551 1582252646.90 151.5988 59.9961 32.0000 1.9841 1.9877 417.2393 418.1670 0.1395 -1.0000 -1.0000 3702629 1582252647.00 151.5988 59.9961 32.0000 1.9831 1.9868 417.3911 418.3198 0.1396 -1.0000 -1.0000 3703067 1582252647.10 151.5734 59.9961 32.0000 1.9835 1.9871 417.2287 418.1618 0.1409 -1.0000 -1.0000 3703129 1582252647.20 151.5734 59.9961 32.0000 1.9828 1.9865 417.1805 418.1272 0.1423 -1.0000 -1.0000 3703192 1582252647.30 151.5734 59.9961 32.0000 1.9830 1.9867 417.1650 418.1070 0.1411 -1.0000 -1.0000 3703270 1582252647.40 151.5734 59.9961 32.0000 1.9825 1.9861 417.3275 418.2602 0.1400 -1.0000 -1.0000 3703332 1582252647.50 151.5734 59.9961 32.0000 1.9835 1.9872 417.3226 418.2525 0.1397 -1.0000 -1.0000 3703395 1582252647.60 151.5113 59.9961 32.0000 1.9833 1.9869 417.1491 418.0776 0.1395 -1.0000 -1.0000 3703457 1582252647.70 151.4836 59.9961 32.0000 1.9830 1.9867 417.1722 418.0990 0.1392 -1.0000 -1.0000 3703520 1582252647.80 151.4836 59.9961 32.0000 1.9836 1.9872 417.2378 418.1639 0.1393 -1.0000 -1.0000 3703598 1582252647.90 151.4836 59.9961 32.0000 1.9836 1.9872 417.4036 418.3321 0.1395 -1.0000 -1.0000 3703660 1582252648.00 151.4836 59.9961 32.0000 1.9842 1.9878 417.2923 418.2199 0.1393 -1.0000 -1.0000 3703723 1582252648.10 151.4836 59.9961 32.0000 1.9838 1.9875 417.1347 418.0610 0.1392 -1.0000 -1.0000 3703785 1582252648.20 151.4836 59.9961 32.0000 1.9837 1.9873 417.3188 418.2448 0.1391 -1.0000 -1.0000 3703848 1582252648.30 151.4836 59.9961 32.0000 1.9829 1.9866 417.3444 418.2707 0.1392 -1.0000 -1.0000 3703926 1582252648.40 151.4836 59.9961 32.0000 1.9837 1.9874 417.2199 418.1469 0.1394 -1.0000 -1.0000 3704004 1582252648.50 151.4836 59.9961 32.0000 1.9839 1.9875 417.2042 418.1312 0.1392 -1.0000 -1.0000 3704067 1582252648.60 151.4763 59.9961 32.0000 1.9838 1.9874 417.2938 418.2210 0.1393 -1.0000 -1.0000 3704301 1582252648.70 151.5393 59.9961 32.0000 1.9840 1.9876 417.2711 418.1981 0.1393 -1.0000 -1.0000 3704364 1582252648.80 151.5619 59.9961 32.0000 1.9835 1.9871 417.1475 418.0756 0.1396 -1.0000 -1.0000 3704426 1582252648.90 151.5619 59.9961 32.0000 1.9836 1.9872 417.2081 418.1387 0.1399 -1.0000 -1.0000 3704488 1582252649.00 151.5619 59.9961 32.0000 1.9827 1.9864 417.2764 418.2068 0.1398 -1.0000 -1.0000 3704567 1582252649.10 151.5619 59.9961 32.0000 1.9832 1.9869 417.4077 418.3345 0.1392 -1.0000 -1.0000 3704801 1582252649.20 151.5619 59.9961 32.0000 1.9837 1.9874 417.2936 418.2213 0.1395 -1.0000 -1.0000 3704879 1582252649.30 151.5627 59.9961 32.0000 1.9837 1.9873 417.2239 418.1529 0.1396 -1.0000 -1.0000 3704926 1582252649.40 151.5940 59.9961 32.0000 1.9832 1.9868 417.3964 418.3264 0.1397 -1.0000 -1.0000 3704988 1582252649.50 151.5940 59.9961 32.0000 1.9819 1.9855 417.4570 418.3854 0.1394 -1.0000 -1.0000 3705067 1582252649.60 151.5940 59.9961 32.0000 1.9837 1.9873 417.2393 418.1666 0.1393 -1.0000 -1.0000 3705551 1582252649.70 151.5940 59.9961 32.0000 1.9831 1.9867 417.1344 418.0631 0.1398 -1.0000 -1.0000 3705614 1582252649.80 151.5940 59.9961 32.0000 1.9826 1.9862 417.2612 418.1979 0.1410 -1.0000 -1.0000 3705692 1582252649.90 151.5940 59.9961 32.0000 1.9821 1.9858 417.3688 418.3082 0.1409 -1.0000 -1.0000 3705754 1582252650.00 151.5940 59.9961 32.0000 1.9822 1.9858 417.3770 418.3103 0.1400 -1.0000 -1.0000 3705817 1582252650.10 151.5940 59.9961 32.0000 1.9831 1.9868 417.2439 418.1742 0.1398 -1.0000 -1.0000 3705895 1582252650.20 151.5940 59.9961 32.0000 1.9833 1.9869 417.1374 418.0660 0.1395 -1.0000 -1.0000 3705957 1582252650.30 151.5940 59.9961 32.0000 1.9826 1.9862 417.3294 418.2574 0.1395 -1.0000 -1.0000 3706020 1582252650.40 151.5940 59.9961 32.0000 1.9825 1.9862 417.3780 418.3067 0.1395 -1.0000 -1.0000 3706082 1582252650.50 151.5414 59.9961 32.0000 1.9829 1.9866 417.2201 418.1476 0.1394 -1.0000 -1.0000 3706145 1582252650.60 151.5091 59.9961 32.0000 1.9835 1.9872 417.1708 418.0992 0.1396 -1.0000 -1.0000 3706254 1582252650.70 151.5091 59.9961 32.0000 1.9832 1.9869 417.4043 418.3339 0.1396 -1.0000 -1.0000 3706317 1582252650.80 151.5091 59.9961 32.0000 1.9828 1.9865 417.2989 418.2306 0.1405 -1.0000 -1.0000 3706379 1582252650.90 151.4742 59.9961 32.0000 1.9837 1.9874 417.1838 418.1254 0.1421 -1.0000 -1.0000 3706457 1582252651.00 151.4653 59.9961 32.0000 1.9839 1.9876 417.2407 418.1858 0.1416 -1.0000 -1.0000 3706520 1582252651.10 151.4249 59.9961 32.0000 1.9835 1.9872 417.3467 418.2826 0.1403 -1.0000 -1.0000 3706582 1582252651.20 151.4249 59.9961 32.0000 1.9832 1.9869 417.3319 418.2627 0.1397 -1.0000 -1.0000 3707317 1582252651.30 151.4249 59.9961 32.0000 1.9831 1.9868 417.2100 418.1380 0.1396 -1.0000 -1.0000 3707379 1582252651.40 151.4249 59.9961 32.0000 1.9834 1.9870 417.1050 418.0315 0.1392 -1.0000 -1.0000 3707442 1582252651.50 151.4249 59.9961 32.0000 1.9829 1.9866 417.3017 418.2288 0.1393 -1.0000 -1.0000 3707520 1582252651.60 151.4249 59.9961 32.0000 1.9822 1.9858 417.3940 418.3211 0.1393 -1.0000 -1.0000 3707583 1582252651.70 151.4249 59.9961 32.0000 1.9836 1.9872 417.2143 418.1414 0.1394 -1.0000 -1.0000 3707645 1582252651.80 151.4249 59.9961 32.0000 1.9835 1.9871 417.1854 418.1137 0.1396 -1.0000 -1.0000 3707707 1582252651.90 151.4249 59.9961 32.0000 1.9830 1.9866 417.3427 418.2756 0.1407 -1.0000 -1.0000 3707770 1582252652.00 151.4249 59.9961 32.0000 1.9824 1.9861 417.2445 418.1873 0.1419 -1.0000 -1.0000 3707832 1582252652.10 151.4249 59.9961 32.0000 1.9832 1.9869 417.1063 418.0468 0.1410 -1.0000 -1.0000 3707910 1582252652.20 151.4249 59.9961 32.0000 1.9826 1.9863 417.0879 418.0207 0.1401 -1.0000 -1.0000 3707973 1582252652.30 151.5490 59.9961 32.0000 1.9831 1.9867 417.2005 418.1314 0.1400 -1.0000 -1.0000 3708035 1582252652.40 151.5527 59.9961 32.0000 1.9825 1.9861 417.3423 418.2780 0.1408 -1.0000 -1.0000 3708114 1582252652.50 151.5527 59.9961 32.0000 1.9827 1.9863 417.1666 418.1054 0.1410 -1.0000 -1.0000 3708176 1582252652.60 151.5527 59.9961 32.0000 1.9842 1.9878 417.1036 418.0369 0.1401 -1.0000 -1.0000 3708238 1582252652.70 151.5527 59.9961 32.0000 1.9829 1.9865 417.1984 418.1262 0.1393 -1.0000 -1.0000 3708520 1582252652.80 151.5071 59.9961 32.0000 1.9829 1.9865 417.3437 418.2704 0.1392 -1.0000 -1.0000 3708582 1582252652.90 151.4645 59.9961 32.0000 1.9837 1.9873 417.2236 418.1497 0.1391 -1.0000 -1.0000 3708660 1582252653.00 151.4645 59.9961 32.0000 1.9831 1.9868 417.1028 418.0280 0.1391 -1.0000 -1.0000 3708723 1582252653.10 151.4645 59.9961 32.0000 1.9833 1.9869 417.1577 418.0829 0.1390 -1.0000 -1.0000 3708785 1582252653.20 151.4549 59.9961 32.0000 1.9826 1.9862 417.2002 418.1248 0.1390 -1.0000 -1.0000 3708864 1582252653.30 151.4549 59.9961 32.0000 1.9828 1.9864 417.1295 418.0544 0.1390 -1.0000 -1.0000 3708926 1582252653.40 151.4549 59.9961 32.0000 1.9838 1.9874 417.0615 417.9865 0.1391 -1.0000 -1.0000 3708988 1582252653.50 151.4549 59.9961 32.0000 1.9837 1.9873 417.2069 418.1332 0.1393 -1.0000 -1.0000 3709051 1582252653.60 151.4549 59.9961 32.0000 1.9829 1.9866 417.2410 418.1705 0.1397 -1.0000 -1.0000 3709114 1582252653.70 151.4549 59.9961 32.0000 1.9834 1.9870 417.2956 418.2241 0.1395 -1.0000 -1.0000 3709285 1582252653.80 151.4549 59.9961 32.0000 1.9836 1.9872 417.1761 418.1027 0.1392 -1.0000 -1.0000 3709364 1582252653.90 151.4353 59.9961 32.0000 1.9835 1.9872 417.0701 417.9998 0.1400 -1.0000 -1.0000 3709426 1582252654.00 151.4322 59.9961 32.0000 1.9826 1.9863 417.2644 418.1986 0.1404 -1.0000 -1.0000 3709488 1582252654.10 151.4322 59.9961 32.0000 1.9847 1.9883 417.1494 418.0813 0.1398 -1.0000 -1.0000 3709567 1582252654.20 151.4322 59.9961 32.0000 1.9840 1.9877 417.0880 418.0152 0.1393 -1.0000 -1.0000 3710301 1582252654.30 151.4322 59.9961 32.0000 1.9829 1.9866 417.3106 418.2374 0.1392 -1.0000 -1.0000 3710364 1582252654.40 151.4322 59.9961 32.0000 1.9834 1.9870 417.2145 418.1412 0.1391 -1.0000 -1.0000 3710426 1582252654.50 151.5160 59.9961 32.0000 1.9841 1.9877 417.0998 418.0266 0.1394 -1.0000 -1.0000 3710504 1582252654.60 151.5160 59.9961 32.0000 1.9837 1.9873 417.2002 418.1266 0.1392 -1.0000 -1.0000 3710567 1582252654.70 151.5160 59.9961 32.0000 1.9830 1.9867 417.3118 418.2369 0.1391 -1.0000 -1.0000 3710629 1582252654.80 151.5160 59.9961 32.0000 1.9845 1.9882 417.2333 418.1592 0.1391 -1.0000 -1.0000 3710692 1582252654.90 151.5160 59.9961 32.0000 1.9836 1.9872 417.0709 417.9950 0.1389 -1.0000 -1.0000 3710770 1582252655.00 151.5160 59.9961 32.0000 1.9836 1.9872 417.1643 418.0905 0.1392 -1.0000 -1.0000 3710833 1582252655.10 151.5160 59.9961 32.0000 1.9829 1.9865 417.2722 418.1996 0.1396 -1.0000 -1.0000 3710895 1582252655.20 151.5160 59.9961 32.0000 1.9825 1.9861 417.1909 418.1270 0.1413 -1.0000 -1.0000 3711285 1582252655.30 151.5160 59.9961 32.0000 1.9839 1.9876 417.0378 417.9790 0.1414 -1.0000 -1.0000 3711348 1582252655.40 151.5160 59.9961 32.0000 1.9831 1.9868 417.0766 418.0111 0.1403 -1.0000 -1.0000 3711411 1582252655.50 151.5160 59.9961 32.0000 1.9831 1.9868 417.2428 418.1728 0.1396 -1.0000 -1.0000 3711473 1582252655.60 151.5596 59.9958 32.0000 1.9827 1.9863 417.3331 418.2611 0.1394 -1.0000 -1.0000 3711551 1582252655.70 151.5596 59.9958 32.0000 1.9830 1.9866 417.1998 418.1278 0.1394 -1.0000 -1.0000 3711614 1582252655.80 151.5596 59.9958 32.0000 1.9840 1.9876 417.0680 417.9939 0.1392 -1.0000 -1.0000 3711676 1582252655.90 151.5596 59.9958 32.0000 1.9828 1.9865 417.1718 418.0975 0.1391 -1.0000 -1.0000 3711738 1582252656.00 151.5596 59.9958 32.0000 1.9823 1.9859 417.2685 418.1950 0.1393 -1.0000 -1.0000 3711801 1582252656.10 151.5596 59.9958 32.0000 1.9826 1.9863 417.2391 418.1657 0.1392 -1.0000 -1.0000 3711879 1582252656.20 151.5596 59.9958 32.0000 1.9841 1.9877 417.0866 418.0122 0.1392 -1.0000 -1.0000 3711942 1582252656.30 151.5596 59.9958 32.0000 1.9835 1.9871 417.1753 418.1003 0.1390 -1.0000 -1.0000 3712270 1582252656.40 151.5231 59.9958 32.0000 1.9829 1.9866 417.2960 418.2215 0.1391 -1.0000 -1.0000 3712332 1582252656.50 151.5184 59.9958 32.0000 1.9839 1.9875 417.1406 418.0666 0.1391 -1.0000 -1.0000 3712410 1582252656.60 151.4946 59.9958 32.0000 1.9830 1.9866 417.0242 417.9492 0.1391 -1.0000 -1.0000 3712488 1582252656.70 151.4497 59.9958 32.0000 1.9834 1.9870 417.1548 418.0801 0.1391 -1.0000 -1.0000 3712551 1582252656.80 151.4497 59.9958 32.0000 1.9835 1.9871 417.3737 418.2990 0.1390 -1.0000 -1.0000 3712614 1582252656.90 151.4497 59.9958 32.0000 1.9833 1.9869 417.2378 418.1638 0.1392 -1.0000 -1.0000 3712676 1582252657.00 151.4497 59.9958 32.0000 1.9832 1.9869 417.1341 418.0609 0.1393 -1.0000 -1.0000 3712738 1582252657.10 151.4497 59.9958 32.0000 1.9834 1.9870 417.0392 417.9635 0.1389 -1.0000 -1.0000 3712801 1582252657.20 151.4497 59.9958 32.0000 1.9833 1.9870 417.2541 418.1783 0.1390 -1.0000 -1.0000 3712879 1582252657.30 151.4497 59.9958 32.0000 1.9825 1.9861 417.2806 418.2058 0.1389 -1.0000 -1.0000 3713520 1582252657.40 151.4497 59.9958 32.0000 1.9840 1.9876 417.1460 418.0702 0.1390 -1.0000 -1.0000 3713583 1582252657.50 151.4497 59.9958 32.0000 1.9840 1.9877 417.1051 418.0317 0.1393 -1.0000 -1.0000 3713660 1582252657.60 151.4497 59.9958 32.0000 1.9828 1.9865 417.3588 418.2845 0.1390 -1.0000 -1.0000 3713723 1582252657.70 151.4610 59.9958 32.0000 1.9828 1.9864 417.2226 418.1471 0.1390 -1.0000 -1.0000 3713770 1582252657.80 151.4610 59.9958 32.0000 1.9832 1.9868 417.1417 418.0656 0.1390 -1.0000 -1.0000 3713848 1582252657.90 151.4610 59.9958 32.0000 1.9837 1.9873 417.1246 418.0501 0.1391 -1.0000 -1.0000 3713910 1582252658.00 151.4610 59.9958 32.0000 1.9831 1.9868 417.2762 418.2012 0.1389 -1.0000 -1.0000 3713973 1582252658.10 151.4610 59.9958 32.0000 1.9822 1.9858 417.2600 418.1838 0.1389 -1.0000 -1.0000 3714051 1582252658.20 151.4610 59.9958 32.0000 1.9828 1.9865 417.1831 418.1086 0.1391 -1.0000 -1.0000 3714114 1582252658.30 151.4610 59.9958 32.0000 1.9838 1.9874 417.0586 417.9842 0.1392 -1.0000 -1.0000 3714285 1582252658.40 151.4610 59.9958 32.0000 1.9834 1.9870 417.1556 418.0810 0.1391 -1.0000 -1.0000 3714364 1582252658.50 151.4610 59.9958 32.0000 1.9826 1.9862 417.2471 418.1728 0.1391 -1.0000 -1.0000 3714426 1582252658.60 151.4610 59.9958 32.0000 1.9826 1.9862 417.2130 418.1384 0.1391 -1.0000 -1.0000 3714504 1582252658.70 151.4610 59.9958 32.0000 1.9831 1.9867 417.1200 418.0453 0.1391 -1.0000 -1.0000 3714567 1582252658.80 151.5205 59.9958 32.0000 1.9828 1.9864 417.0968 418.0220 0.1391 -1.0000 -1.0000 3714754 1582252658.90 151.5491 59.9958 32.0000 1.9822 1.9859 417.2808 418.2065 0.1392 -1.0000 -1.0000 3714833 1582252659.00 151.5491 59.9958 32.0000 1.9830 1.9866 417.3203 418.2462 0.1391 -1.0000 -1.0000 3714895 1582252659.10 151.5391 59.9958 32.0000 1.9832 1.9868 417.1118 418.0376 0.1392 -1.0000 -1.0000 3714957 1582252659.20 151.5391 59.9958 32.0000 1.9835 1.9871 417.0456 417.9714 0.1392 -1.0000 -1.0000 3715020 1582252659.30 151.5391 59.9958 32.0000 1.9836 1.9873 417.1151 418.0404 0.1391 -1.0000 -1.0000 3715083 1582252659.40 151.5391 59.9958 32.0000 1.9826 1.9863 417.3279 418.2535 0.1391 -1.0000 -1.0000 3715145 1582252659.50 151.5391 59.9958 32.0000 1.9832 1.9868 417.1665 418.0937 0.1395 -1.0000 -1.0000 3715223 1582252659.60 151.5391 59.9958 32.0000 1.9835 1.9871 417.0509 417.9789 0.1395 -1.0000 -1.0000 3715285 1582252659.70 151.5391 59.9958 32.0000 1.9841 1.9877 417.0807 418.0081 0.1393 -1.0000 -1.0000 3715348 1582252659.80 151.5391 59.9958 32.0000 1.9835 1.9871 417.1419 418.0694 0.1394 -1.0000 -1.0000 3715614 1582252659.90 151.5391 59.9958 32.0000 1.9837 1.9873 417.1506 418.0779 0.1395 -1.0000 -1.0000 3715676 1582252660.00 151.4562 59.9953 32.0000 1.9834 1.9870 417.0937 418.0217 0.1395 -1.0000 -1.0000 3715738 1582252660.10 151.4562 59.9953 32.0000 1.9829 1.9865 417.1940 418.1213 0.1394 -1.0000 -1.0000 3715801 1582252660.20 151.4562 59.9953 32.0000 1.9830 1.9866 417.3260 418.2542 0.1394 -1.0000 -1.0000 3715864 1582252660.30 151.4562 59.9953 32.0000 1.9837 1.9873 417.2639 418.1907 0.1393 -1.0000 -1.0000 3715942 1582252660.40 151.4562 59.9953 32.0000 1.9838 1.9875 417.0848 418.0116 0.1393 -1.0000 -1.0000 3716004 1582252660.50 151.4562 59.9953 32.0000 1.9839 1.9875 417.0609 417.9876 0.1393 -1.0000 -1.0000 3716082 1582252660.60 151.4562 59.9953 32.0000 1.9839 1.9875 417.2382 418.1650 0.1393 -1.0000 -1.0000 3716145 1582252660.70 151.4173 59.9953 32.0000 1.9833 1.9869 417.2762 418.2017 0.1390 -1.0000 -1.0000 3716207 1582252660.80 151.4173 59.9953 32.0000 1.9832 1.9868 417.3236 418.2499 0.1392 -1.0000 -1.0000 3716270 1582252660.90 151.4173 59.9953 32.0000 1.9836 1.9872 417.1662 418.0930 0.1393 -1.0000 -1.0000 3716567 1582252661.00 151.4173 59.9953 32.0000 1.9839 1.9875 417.2030 418.1295 0.1392 -1.0000 -1.0000 3716629 1582252661.10 151.4173 59.9953 32.0000 1.9827 1.9864 417.2761 418.2018 0.1391 -1.0000 -1.0000 3716692 1582252661.20 151.4173 59.9953 32.0000 1.9835 1.9871 417.2262 418.1528 0.1394 -1.0000 -1.0000 3716770 1582252661.30 151.4926 59.9953 32.0000 1.9837 1.9873 417.0689 417.9960 0.1393 -1.0000 -1.0000 3716833 1582252661.40 151.4926 59.9953 32.0000 1.9830 1.9866 417.0537 417.9801 0.1393 -1.0000 -1.0000 3717317 1582252661.50 151.4926 59.9953 32.0000 1.9828 1.9864 417.2538 418.1799 0.1391 -1.0000 -1.0000 3717379 1582252661.60 151.4926 59.9953 32.0000 1.9835 1.9871 417.2788 418.2044 0.1391 -1.0000 -1.0000 3717442 1582252661.70 151.4926 59.9953 32.0000 1.9830 1.9866 417.2690 418.1940 0.1390 -1.0000 -1.0000 3717504 1582252661.80 151.4926 59.9953 32.0000 1.9839 1.9876 416.9960 417.9214 0.1392 -1.0000 -1.0000 3717583 1582252661.90 151.4926 59.9953 32.0000 1.9832 1.9868 417.1184 418.0447 0.1393 -1.0000 -1.0000 3717785 1582252662.00 151.4901 59.9953 32.0000 1.9826 1.9862 417.2682 418.1943 0.1391 -1.0000 -1.0000 3717848 1582252662.10 151.4893 59.9953 32.0000 1.9832 1.9868 417.1878 418.1133 0.1391 -1.0000 -1.0000 3717910 1582252662.20 151.4893 59.9953 32.0000 1.9829 1.9865 417.1163 418.0426 0.1392 -1.0000 -1.0000 3717973 1582252662.30 151.4893 59.9953 32.0000 1.9830 1.9867 417.2119 418.1376 0.1391 -1.0000 -1.0000 3718035 1582252662.40 151.4893 59.9953 32.0000 1.9822 1.9858 417.2540 418.1798 0.1391 -1.0000 -1.0000 3718285 1582252662.50 151.5080 59.9953 32.0000 1.9834 1.9870 417.0613 417.9869 0.1392 -1.0000 -1.0000 3718348 1582252662.60 151.5330 59.9953 32.0000 1.9835 1.9871 417.0239 417.9493 0.1391 -1.0000 -1.0000 3718410 1582252662.70 151.5330 59.9953 32.0000 1.9828 1.9864 417.1313 418.0573 0.1392 -1.0000 -1.0000 3718473 1582252662.80 151.5330 59.9953 32.0000 1.9822 1.9859 417.1985 418.1251 0.1392 -1.0000 -1.0000 3718535 1582252662.90 151.5330 59.9953 32.0000 1.9841 1.9877 417.1863 418.1110 0.1390 -1.0000 -1.0000 3718614 1582252663.00 151.5331 59.9953 32.0000 1.9844 1.9880 417.0206 417.9462 0.1393 -1.0000 -1.0000 3718676 1582252663.10 151.5331 59.9953 32.0000 1.9833 1.9869 417.1048 418.0304 0.1391 -1.0000 -1.0000 3718738 1582252663.20 151.5331 59.9953 32.0000 1.9828 1.9864 417.2446 418.1711 0.1392 -1.0000 -1.0000 3718833 1582252663.30 151.5331 59.9953 32.0000 1.9827 1.9863 417.1243 418.0505 0.1392 -1.0000 -1.0000 3718895 1582252663.40 151.5331 59.9953 32.0000 1.9837 1.9874 417.0617 417.9871 0.1391 -1.0000 -1.0000 3719285 1582252663.50 151.4480 59.9953 32.0000 1.9834 1.9870 417.0955 418.0208 0.1392 -1.0000 -1.0000 3719348 1582252663.60 151.4257 59.9953 32.0000 1.9832 1.9868 417.1476 418.0743 0.1393 -1.0000 -1.0000 3719411 1582252663.70 151.4257 59.9953 32.0000 1.9821 1.9857 417.2334 418.1602 0.1393 -1.0000 -1.0000 3719473 1582252663.80 151.4257 59.9953 32.0000 1.9822 1.9859 417.2341 418.1600 0.1391 -1.0000 -1.0000 3719551 1582252663.90 151.4257 59.9953 32.0000 1.9830 1.9866 417.1333 418.0594 0.1392 -1.0000 -1.0000 3719614 1582252664.00 151.4257 59.9953 32.0000 1.9838 1.9875 417.1324 418.0586 0.1392 -1.0000 -1.0000 3719801 1582252664.10 151.4257 59.9953 32.0000 1.9829 1.9865 417.2004 418.1262 0.1392 -1.0000 -1.0000 3719864 1582252664.20 151.4257 59.9953 32.0000 1.9827 1.9863 417.2687 418.1960 0.1393 -1.0000 -1.0000 3719942 1582252664.30 151.4272 59.9953 32.0000 1.9828 1.9864 417.1935 418.1195 0.1392 -1.0000 -1.0000 3720004 1582252664.40 151.3887 59.9953 32.0000 1.9831 1.9867 417.1270 418.0512 0.1389 -1.0000 -1.0000 3720082 1582252664.50 151.3887 59.9953 32.0000 1.9827 1.9863 417.1828 418.1091 0.1392 -1.0000 -1.0000 3720254 1582252664.60 151.3887 59.9953 32.0000 1.9829 1.9866 417.2640 418.1890 0.1391 -1.0000 -1.0000 3720332 1582252664.70 151.4442 59.9954 32.0000 1.9829 1.9865 417.1837 418.1095 0.1391 -1.0000 -1.0000 3720395 1582252664.80 151.4581 59.9954 32.0000 1.9827 1.9864 417.0566 417.9821 0.1391 -1.0000 -1.0000 3720457 1582252664.90 151.4581 59.9954 32.0000 1.9826 1.9862 417.2361 418.1612 0.1391 -1.0000 -1.0000 3720520 1582252665.00 151.4581 59.9954 32.0000 1.9825 1.9861 417.3195 418.2469 0.1394 -1.0000 -1.0000 3720582 1582252665.10 151.4581 59.9954 32.0000 1.9844 1.9881 417.1711 418.0984 0.1394 -1.0000 -1.0000 3720645 1582252665.20 151.4581 59.9954 32.0000 1.9843 1.9879 417.1159 418.0414 0.1392 -1.0000 -1.0000 3720723 1582252665.30 151.5942 59.9954 32.0000 1.9843 1.9879 417.2034 418.1301 0.1392 -1.0000 -1.0000 3720785 1582252665.40 151.5942 59.9954 32.0000 1.9832 1.9869 417.3157 418.2429 0.1394 -1.0000 -1.0000 3720848 1582252665.50 151.5942 59.9954 32.0000 1.9832 1.9868 417.2123 418.1404 0.1395 -1.0000 -1.0000 3721754 1582252665.60 151.5942 59.9954 32.0000 1.9830 1.9866 417.1432 418.0697 0.1393 -1.0000 -1.0000 3721817 1582252665.70 151.5942 59.9954 32.0000 1.9825 1.9861 417.2796 418.2068 0.1393 -1.0000 -1.0000 3721879 1582252665.80 151.5942 59.9954 32.0000 1.9825 1.9861 417.2550 418.1815 0.1393 -1.0000 -1.0000 3721957 1582252665.90 151.5535 59.9954 32.0000 1.9826 1.9863 417.1009 418.0282 0.1394 -1.0000 -1.0000 3722020 1582252666.00 151.5584 59.9954 32.0000 1.9829 1.9866 417.2179 418.1465 0.1395 -1.0000 -1.0000 3722082 1582252666.10 151.5584 59.9954 32.0000 1.9821 1.9857 417.3318 418.2621 0.1399 -1.0000 -1.0000 3722160 1582252666.20 151.5584 59.9954 32.0000 1.9828 1.9864 417.1991 418.1307 0.1400 -1.0000 -1.0000 3722223 1582252666.30 151.5584 59.9954 32.0000 1.9837 1.9873 416.9499 417.8778 0.1395 -1.0000 -1.0000 3722285 1582252666.40 151.5211 59.9954 32.0000 1.9830 1.9866 417.1285 418.0559 0.1395 -1.0000 -1.0000 3722364 1582252666.50 151.4628 59.9954 32.0000 1.9831 1.9867 417.2844 418.2131 0.1395 -1.0000 -1.0000 3722535 1582252666.60 151.4628 59.9954 32.0000 1.9833 1.9869 417.1926 418.1209 0.1395 -1.0000 -1.0000 3722598 1582252666.70 151.4628 59.9954 32.0000 1.9838 1.9875 416.9836 417.9101 0.1393 -1.0000 -1.0000 3722660 1582252666.80 151.4628 59.9954 32.0000 1.9834 1.9870 417.1361 418.0637 0.1395 -1.0000 -1.0000 3722738 1582252666.90 151.4628 59.9954 32.0000 1.9825 1.9861 417.2922 418.2214 0.1396 -1.0000 -1.0000 3722801 1582252667.00 151.4567 59.9954 32.0000 1.9827 1.9864 417.1568 418.0840 0.1393 -1.0000 -1.0000 3722864 1582252667.10 151.4567 59.9954 32.0000 1.9836 1.9872 417.1836 418.1105 0.1394 -1.0000 -1.0000 3722926 1582252667.20 151.4567 59.9954 32.0000 1.9831 1.9867 417.1692 418.0958 0.1393 -1.0000 -1.0000 3723004 1582252667.30 151.4567 59.9954 32.0000 1.9835 1.9871 417.2863 418.2143 0.1395 -1.0000 -1.0000 3723067 1582252667.40 151.4567 59.9954 32.0000 1.9836 1.9873 417.2678 418.1986 0.1398 -1.0000 -1.0000 3723129 1582252667.50 151.4567 59.9954 32.0000 1.9838 1.9875 417.1475 418.0765 0.1396 -1.0000 -1.0000 3723208 1582252667.60 151.4567 59.9954 32.0000 1.9840 1.9876 417.1895 418.1174 0.1395 -1.0000 -1.0000 3723270 1582252667.70 151.4567 59.9954 32.0000 1.9829 1.9866 417.3138 418.2416 0.1394 -1.0000 -1.0000 3723333 1582252667.80 151.4567 59.9954 32.0000 1.9831 1.9867 417.2954 418.2240 0.1395 -1.0000 -1.0000 3723411 1582252667.90 151.4567 59.9954 32.0000 1.9835 1.9872 417.1885 418.1165 0.1394 -1.0000 -1.0000 3723473 1582252668.00 151.4631 59.9954 32.0000 1.9838 1.9875 417.2513 418.1798 0.1396 -1.0000 -1.0000 3723535 1582252668.10 151.5028 59.9954 32.0000 1.9832 1.9869 417.2403 418.1676 0.1393 -1.0000 -1.0000 3724270 1582252668.20 151.5028 59.9954 32.0000 1.9833 1.9869 417.2653 418.1933 0.1395 -1.0000 -1.0000 3724332 1582252668.30 151.5028 59.9954 32.0000 1.9838 1.9874 417.0844 418.0137 0.1397 -1.0000 -1.0000 3724395 1582252668.40 151.5028 59.9954 32.0000 1.9831 1.9867 417.1532 418.0834 0.1398 -1.0000 -1.0000 3724473 1582252668.50 151.5028 59.9954 32.0000 1.9826 1.9862 417.2682 418.1959 0.1394 -1.0000 -1.0000 3724535 1582252668.60 151.5028 59.9954 32.0000 1.9827 1.9863 417.2854 418.2131 0.1394 -1.0000 -1.0000 3724598 1582252668.70 151.5846 59.9954 32.0000 1.9831 1.9867 417.1872 418.1152 0.1395 -1.0000 -1.0000 3724660 1582252668.80 151.5846 59.9954 32.0000 1.9829 1.9866 417.0737 417.9996 0.1393 -1.0000 -1.0000 3724723 1582252668.90 151.5846 59.9954 32.0000 1.9831 1.9867 417.1696 418.0963 0.1393 -1.0000 -1.0000 3724801 1582252669.00 151.5846 59.9954 32.0000 1.9829 1.9866 417.2988 418.2259 0.1393 -1.0000 -1.0000 3724864 1582252669.10 151.5846 59.9954 32.0000 1.9828 1.9865 417.2618 418.1901 0.1395 -1.0000 -1.0000 3725035 1582252669.20 151.5790 59.9954 32.0000 1.9838 1.9874 416.9985 417.9255 0.1394 -1.0000 -1.0000 3725114 1582252669.30 151.5707 59.9954 32.0000 1.9834 1.9870 417.1214 418.0493 0.1395 -1.0000 -1.0000 3725176 1582252669.40 151.5707 59.9954 32.0000 1.9833 1.9869 417.2806 418.2077 0.1393 -1.0000 -1.0000 3725238 1582252669.50 151.5707 59.9954 32.0000 1.9842 1.9879 417.2209 418.1492 0.1395 -1.0000 -1.0000 3725317 1582252669.60 151.5707 59.9954 32.0000 1.9841 1.9877 416.9749 417.9021 0.1395 -1.0000 -1.0000 3725379 1582252669.70 151.5707 59.9954 32.0000 1.9829 1.9865 416.9752 417.9020 0.1393 -1.0000 -1.0000 3725583 1582252669.80 151.5037 59.9961 32.0000 1.9825 1.9861 417.1899 418.1172 0.1395 -1.0000 -1.0000 3725661 1582252669.90 151.5037 59.9961 32.0000 1.9833 1.9869 417.2438 418.1749 0.1401 -1.0000 -1.0000 3725723 1582252670.00 151.5037 59.9961 32.0000 1.9839 1.9875 417.0570 417.9925 0.1408 -1.0000 -1.0000 3725785 1582252670.10 151.5037 59.9961 32.0000 1.9836 1.9873 417.1364 418.0709 0.1403 -1.0000 -1.0000 3725864 1582252670.20 151.5037 59.9961 32.0000 1.9832 1.9868 417.2083 418.1380 0.1397 -1.0000 -1.0000 3726035 1582252670.30 151.5037 59.9961 32.0000 1.9840 1.9877 417.1364 418.0642 0.1394 -1.0000 -1.0000 3726098 1582252670.40 151.5037 59.9961 32.0000 1.9845 1.9881 417.0513 417.9783 0.1394 -1.0000 -1.0000 3726176 1582252670.50 151.5051 59.9961 32.0000 1.9836 1.9873 417.1381 418.0648 0.1393 -1.0000 -1.0000 3726238 1582252670.60 151.5092 59.9961 32.0000 1.9828 1.9864 417.2661 418.1922 0.1392 -1.0000 -1.0000 3726301 1582252670.70 151.5092 59.9961 32.0000 1.9840 1.9877 417.1948 418.1215 0.1393 -1.0000 -1.0000 3726535 1582252670.80 151.5092 59.9961 32.0000 1.9839 1.9876 417.0453 417.9715 0.1392 -1.0000 -1.0000 3726598 1582252670.90 151.5092 59.9961 32.0000 1.9846 1.9882 417.0167 417.9419 0.1391 -1.0000 -1.0000 3726660 1582252671.00 151.5092 59.9961 32.0000 1.9834 1.9870 417.1060 418.0308 0.1391 -1.0000 -1.0000 3726738 1582252671.10 151.4826 59.9961 32.0000 1.9832 1.9869 417.2866 418.2127 0.1392 -1.0000 -1.0000 3726785 1582252671.20 151.4826 59.9961 32.0000 1.9834 1.9870 417.2085 418.1371 0.1395 -1.0000 -1.0000 3727285 1582252671.30 151.4826 59.9961 32.0000 1.9832 1.9868 417.0768 418.0059 0.1398 -1.0000 -1.0000 3727348 1582252671.40 151.4826 59.9961 32.0000 1.9837 1.9874 417.0642 417.9989 0.1407 -1.0000 -1.0000 3727411 1582252671.50 151.4826 59.9961 32.0000 1.9828 1.9865 417.2578 418.1956 0.1407 -1.0000 -1.0000 3727473 1582252671.60 151.4826 59.9961 32.0000 1.9835 1.9872 417.3401 418.2728 0.1401 -1.0000 -1.0000 3727535 1582252671.70 151.5017 59.9961 32.0000 1.9832 1.9868 417.2838 418.2134 0.1396 -1.0000 -1.0000 3727770 1582252671.80 151.5031 59.9961 32.0000 1.9836 1.9873 417.0560 417.9829 0.1393 -1.0000 -1.0000 3727848 1582252671.90 151.5031 59.9961 32.0000 1.9833 1.9869 417.1704 418.0969 0.1393 -1.0000 -1.0000 3727910 1582252672.00 151.5031 59.9961 32.0000 1.9828 1.9864 417.3192 418.2464 0.1393 -1.0000 -1.0000 3727973 1582252672.10 151.5031 59.9961 32.0000 1.9828 1.9864 417.3196 418.2463 0.1392 -1.0000 -1.0000 3728051 1582252672.20 151.5023 59.9961 32.0000 1.9834 1.9870 417.2743 418.2005 0.1392 -1.0000 -1.0000 3728285 1582252672.30 151.4886 59.9961 32.0000 1.9834 1.9870 417.0446 417.9707 0.1393 -1.0000 -1.0000 3728348 1582252672.40 151.4886 59.9961 32.0000 1.9837 1.9873 417.0718 417.9977 0.1392 -1.0000 -1.0000 3728426 1582252672.50 151.4886 59.9961 32.0000 1.9826 1.9862 417.3401 418.2672 0.1393 -1.0000 -1.0000 3728488 1582252672.60 151.4886 59.9961 32.0000 1.9827 1.9863 417.1970 418.1230 0.1392 -1.0000 -1.0000 3728551 1582252672.70 151.4886 59.9961 32.0000 1.9834 1.9870 417.1708 418.0964 0.1391 -1.0000 -1.0000 3728629 1582252672.80 151.5268 59.9961 32.0000 1.9827 1.9863 417.2936 418.2198 0.1392 -1.0000 -1.0000 3728754 1582252672.90 151.5268 59.9961 32.0000 1.9829 1.9865 417.2578 418.1824 0.1390 -1.0000 -1.0000 3728817 1582252673.00 151.5268 59.9961 32.0000 1.9830 1.9867 417.0305 417.9555 0.1391 -1.0000 -1.0000 3728879 1582252673.10 151.5268 59.9961 32.0000 1.9835 1.9871 417.0558 417.9819 0.1393 -1.0000 -1.0000 3728942 1582252673.20 151.5268 59.9961 32.0000 1.9834 1.9870 417.1474 418.0737 0.1392 -1.0000 -1.0000 3729020 1582252673.30 151.5301 59.9961 32.0000 1.9831 1.9867 417.3291 418.2549 0.1391 -1.0000 -1.0000 3729301 1582252673.40 151.5371 59.9961 32.0000 1.9831 1.9867 417.2504 418.1762 0.1392 -1.0000 -1.0000 3729364 1582252673.50 151.5371 59.9961 32.0000 1.9832 1.9868 417.0853 418.0103 0.1390 -1.0000 -1.0000 3729426 1582252673.60 151.5371 59.9961 32.0000 1.9838 1.9874 417.0687 417.9934 0.1391 -1.0000 -1.0000 3729488 1582252673.70 151.5371 59.9961 32.0000 1.9838 1.9874 417.1619 418.0869 0.1390 -1.0000 -1.0000 3729551 1582252673.80 151.5371 59.9961 32.0000 1.9827 1.9863 417.2953 418.2218 0.1393 -1.0000 -1.0000 3729738 1582252673.90 151.5146 59.9961 32.0000 1.9831 1.9867 417.1022 418.0290 0.1393 -1.0000 -1.0000 3729801 1582252674.00 151.5146 59.9961 32.0000 1.9836 1.9872 417.0698 417.9964 0.1393 -1.0000 -1.0000 3729879 1582252674.10 151.5146 59.9961 32.0000 1.9826 1.9862 417.1875 418.1138 0.1391 -1.0000 -1.0000 3729942 1582252674.20 151.5146 59.9961 32.0000 1.9830 1.9867 417.2226 418.1475 0.1391 -1.0000 -1.0000 3730004 1582252674.30 151.5146 59.9961 32.0000 1.9828 1.9864 417.1908 418.1181 0.1393 -1.0000 -1.0000 3730067 1582252674.40 151.5072 59.9961 32.0000 1.9833 1.9869 417.0325 417.9586 0.1393 -1.0000 -1.0000 3730145 1582252674.50 151.4942 59.9961 32.0000 1.9836 1.9872 417.2027 418.1297 0.1393 -1.0000 -1.0000 3730207 1582252674.60 151.4942 59.9961 32.0000 1.9828 1.9865 417.3164 418.2454 0.1397 -1.0000 -1.0000 3730285 1582252674.70 151.4942 59.9961 32.0000 1.9828 1.9865 417.2742 418.2047 0.1399 -1.0000 -1.0000 3730348 1582252674.80 151.4942 59.9961 32.0000 1.9838 1.9874 417.1325 418.0620 0.1396 -1.0000 -1.0000 3730785 1582252674.90 151.4942 59.9961 32.0000 1.9838 1.9874 417.1438 418.0709 0.1393 -1.0000 -1.0000 3730864 1582252675.00 151.4524 59.9958 32.0000 1.9835 1.9871 417.4119 418.3378 0.1392 -1.0000 -1.0000 3730926 1582252675.10 151.4524 59.9958 32.0000 1.9832 1.9868 417.2493 418.1761 0.1393 -1.0000 -1.0000 3730988 1582252675.20 151.4524 59.9958 32.0000 1.9838 1.9875 417.1330 418.0590 0.1392 -1.0000 -1.0000 3731067 1582252675.30 151.4524 59.9958 32.0000 1.9840 1.9876 417.0543 417.9785 0.1390 -1.0000 -1.0000 3731285 1582252675.40 151.4524 59.9958 32.0000 1.9833 1.9870 417.2209 418.1457 0.1390 -1.0000 -1.0000 3731348 1582252675.50 151.4524 59.9958 32.0000 1.9831 1.9867 417.2692 418.1940 0.1390 -1.0000 -1.0000 3731426 1582252675.60 151.4678 59.9958 32.0000 1.9833 1.9869 417.1176 418.0428 0.1391 -1.0000 -1.0000 3731488 1582252675.70 151.4678 59.9958 32.0000 1.9850 1.9886 417.0884 418.0138 0.1392 -1.0000 -1.0000 3731551 1582252675.80 151.4678 59.9958 32.0000 1.9836 1.9873 417.2252 418.1519 0.1392 -1.0000 -1.0000 3731629 1582252675.90 151.4678 59.9958 32.0000 1.9837 1.9874 417.2624 418.1893 0.1393 -1.0000 -1.0000 3731754 1582252676.00 151.4678 59.9958 32.0000 1.9838 1.9874 417.1092 418.0411 0.1403 -1.0000 -1.0000 3731817 1582252676.10 151.4678 59.9958 32.0000 1.9840 1.9877 417.0415 417.9767 0.1404 -1.0000 -1.0000 3731895 1582252676.20 151.4949 59.9958 32.0000 1.9837 1.9874 417.2136 418.1442 0.1396 -1.0000 -1.0000 3731957 1582252676.30 151.5628 59.9958 32.0000 1.9832 1.9869 417.1111 418.0380 0.1394 -1.0000 -1.0000 3732020 1582252676.40 151.5628 59.9958 32.0000 1.9833 1.9869 417.1032 418.0288 0.1391 -1.0000 -1.0000 3732285 1582252676.50 151.5628 59.9958 32.0000 1.9835 1.9871 417.2647 418.1907 0.1392 -1.0000 -1.0000 3732348 1582252676.60 151.5628 59.9958 32.0000 1.9834 1.9870 417.3612 418.2885 0.1393 -1.0000 -1.0000 3732410 1582252676.70 151.5628 59.9958 32.0000 1.9835 1.9872 417.2120 418.1394 0.1394 -1.0000 -1.0000 3732473 1582252676.80 151.5678 59.9958 32.0000 1.9838 1.9875 417.0770 418.0036 0.1392 -1.0000 -1.0000 3732535 1582252676.90 151.6089 59.9958 32.0000 1.9844 1.9880 417.1156 418.0415 0.1393 -1.0000 -1.0000 3732785 1582252677.00 151.6089 59.9958 32.0000 1.9832 1.9868 417.2895 418.2168 0.1393 -1.0000 -1.0000 3732848 1582252677.10 151.6089 59.9958 32.0000 1.9836 1.9873 417.2332 418.1598 0.1392 -1.0000 -1.0000 3732911 1582252677.20 151.6089 59.9958 32.0000 1.9844 1.9880 417.1224 418.0480 0.1392 -1.0000 -1.0000 3732973 1582252677.30 151.6089 59.9958 32.0000 1.9829 1.9866 417.1391 418.0651 0.1391 -1.0000 -1.0000 3733035 1582252677.40 151.5464 59.9958 32.0000 1.9828 1.9864 417.2835 418.2099 0.1393 -1.0000 -1.0000 3733520 1582252677.50 151.5464 59.9958 32.0000 1.9835 1.9871 417.0784 418.0040 0.1391 -1.0000 -1.0000 3733598 1582252677.60 151.5464 59.9958 32.0000 1.9841 1.9877 417.0647 417.9910 0.1392 -1.0000 -1.0000 3733661 1582252677.70 151.5464 59.9958 32.0000 1.9840 1.9876 417.1883 418.1156 0.1394 -1.0000 -1.0000 3733723 1582252677.80 151.5464 59.9958 32.0000 1.9831 1.9867 417.3156 418.2433 0.1394 -1.0000 -1.0000 3733785 1582252677.90 151.5770 59.9958 32.0000 1.9830 1.9866 417.0503 417.9777 0.1394 -1.0000 -1.0000 3734020 1582252678.00 151.6062 59.9958 32.0000 1.9841 1.9877 417.0123 417.9392 0.1393 -1.0000 -1.0000 3734082 1582252678.10 151.6062 59.9958 32.0000 1.9835 1.9871 417.1897 418.1150 0.1390 -1.0000 -1.0000 3734160 1582252678.20 151.6062 59.9958 32.0000 1.9829 1.9865 417.3011 418.2267 0.1391 -1.0000 -1.0000 3734223 1582252678.30 151.6062 59.9958 32.0000 1.9837 1.9873 417.2594 418.1844 0.1391 -1.0000 -1.0000 3734285 1582252678.40 151.6062 59.9958 32.0000 1.9842 1.9878 416.9773 417.9036 0.1393 -1.0000 -1.0000 3734364 1582252678.50 151.5422 59.9958 32.0000 1.9837 1.9873 417.2216 418.1483 0.1392 -1.0000 -1.0000 3734426 1582252678.60 151.5396 59.9958 32.0000 1.9830 1.9867 417.2558 418.1814 0.1391 -1.0000 -1.0000 3734488 1582252678.70 151.5396 59.9958 32.0000 1.9842 1.9878 417.1226 418.0500 0.1393 -1.0000 -1.0000 3734551 1582252678.80 151.5396 59.9958 32.0000 1.9840 1.9876 417.0190 417.9447 0.1392 -1.0000 -1.0000 3734614 1582252678.90 151.5396 59.9958 32.0000 1.9834 1.9870 417.1874 418.1134 0.1391 -1.0000 -1.0000 3734692 1582252679.00 151.5396 59.9958 32.0000 1.9829 1.9865 417.3448 418.2713 0.1392 -1.0000 -1.0000 3734801 1582252679.10 151.5224 59.9958 32.0000 1.9820 1.9856 417.2367 418.1631 0.1392 -1.0000 -1.0000 3734864 1582252679.20 151.5224 59.9958 32.0000 1.9836 1.9872 417.1312 418.0574 0.1392 -1.0000 -1.0000 3734926 1582252679.30 151.5224 59.9958 32.0000 1.9837 1.9873 417.1219 418.0497 0.1399 -1.0000 -1.0000 3734988 1582252679.40 151.5224 59.9958 32.0000 1.9836 1.9873 417.1498 418.0896 0.1415 -1.0000 -1.0000 3735051 1582252679.50 151.5224 59.9958 32.0000 1.9829 1.9866 417.2855 418.2272 0.1413 -1.0000 -1.0000 3735301 1582252679.60 151.5224 59.9958 32.0000 1.9843 1.9880 417.1858 418.1190 0.1401 -1.0000 -1.0000 3735364 1582252679.70 151.4707 59.9961 32.0000 1.9837 1.9874 417.2149 418.1450 0.1397 -1.0000 -1.0000 3735426 1582252679.80 151.4707 59.9961 32.0000 1.9832 1.9868 417.2806 418.2083 0.1393 -1.0000 -1.0000 3735488 1582252679.90 151.4707 59.9961 32.0000 1.9843 1.9879 417.1983 418.1245 0.1393 -1.0000 -1.0000 3735551 1582252680.00 151.4707 59.9961 32.0000 1.9836 1.9872 417.0976 418.0233 0.1391 -1.0000 -1.0000 3735785 1582252680.10 151.4707 59.9961 32.0000 1.9828 1.9864 417.1813 418.1065 0.1391 -1.0000 -1.0000 3735864 1582252680.20 151.4707 59.9961 32.0000 1.9825 1.9861 417.3166 418.2437 0.1394 -1.0000 -1.0000 3735926 1582252680.30 151.4707 59.9961 32.0000 1.9839 1.9875 417.2210 418.1476 0.1391 -1.0000 -1.0000 3735988 1582252680.40 151.5412 59.9961 32.0000 1.9844 1.9880 417.1300 418.0562 0.1393 -1.0000 -1.0000 3736067 1582252680.50 151.5412 59.9961 32.0000 1.9838 1.9874 417.1547 418.0813 0.1392 -1.0000 -1.0000 3736285 1582252680.60 151.5412 59.9961 32.0000 1.9829 1.9866 417.2319 418.1571 0.1390 -1.0000 -1.0000 3736364 1582252680.70 151.5412 59.9961 32.0000 1.9831 1.9867 417.3839 418.3104 0.1392 -1.0000 -1.0000 3736426 1582252680.80 151.5412 59.9961 32.0000 1.9830 1.9866 417.2182 418.1452 0.1393 -1.0000 -1.0000 3736488 1582252680.90 151.5252 59.9961 32.0000 1.9826 1.9862 417.1665 418.0935 0.1393 -1.0000 -1.0000 3736567 1582252681.00 151.5252 59.9961 32.0000 1.9835 1.9871 417.2743 418.2007 0.1392 -1.0000 -1.0000 3736801 1582252681.10 151.5252 59.9961 32.0000 1.9836 1.9872 417.2830 418.2113 0.1395 -1.0000 -1.0000 3736864 1582252681.20 151.5252 59.9961 32.0000 1.9837 1.9873 417.1787 418.1074 0.1396 -1.0000 -1.0000 3736926 1582252681.30 151.5252 59.9961 32.0000 1.9829 1.9865 417.1233 418.0512 0.1394 -1.0000 -1.0000 3736988 1582252681.40 151.5199 59.9961 32.0000 1.9824 1.9860 417.2297 418.1574 0.1394 -1.0000 -1.0000 3737051 1582252681.50 151.5079 59.9961 32.0000 1.9827 1.9863 417.3810 418.3088 0.1394 -1.0000 -1.0000 3737567 1582252681.60 151.5079 59.9961 32.0000 1.9834 1.9870 417.2016 418.1279 0.1392 -1.0000 -1.0000 3737629 1582252681.70 151.5079 59.9961 32.0000 1.9834 1.9870 417.0949 418.0208 0.1392 -1.0000 -1.0000 3737676 1582252681.80 151.5079 59.9961 32.0000 1.9827 1.9863 417.1643 418.0909 0.1393 -1.0000 -1.0000 3737754 1582252681.90 151.5079 59.9961 32.0000 1.9827 1.9863 417.2964 418.2233 0.1393 -1.0000 -1.0000 3737817 1582252682.00 151.4956 59.9961 32.0000 1.9820 1.9857 417.1409 418.0682 0.1394 -1.0000 -1.0000 3738051 1582252682.10 151.4956 59.9961 32.0000 1.9833 1.9870 417.0601 417.9866 0.1393 -1.0000 -1.0000 3738114 1582252682.20 151.4956 59.9961 32.0000 1.9821 1.9857 417.2419 418.1677 0.1392 -1.0000 -1.0000 3738176 1582252682.30 151.4956 59.9961 32.0000 1.9830 1.9866 417.2165 418.1431 0.1393 -1.0000 -1.0000 3738238 1582252682.40 151.4956 59.9961 32.0000 1.9835 1.9871 417.2059 418.1325 0.1393 -1.0000 -1.0000 3738317 1582252682.50 151.4749 59.9961 32.0000 1.9835 1.9871 417.1226 418.0517 0.1397 -1.0000 -1.0000 3738379 1582252682.60 151.4597 59.9961 32.0000 1.9837 1.9874 417.1222 418.0537 0.1402 -1.0000 -1.0000 3738567 1582252682.70 151.4597 59.9961 32.0000 1.9833 1.9869 417.1475 418.0814 0.1403 -1.0000 -1.0000 3738629 1582252682.80 151.4597 59.9961 32.0000 1.9830 1.9866 417.2216 418.1518 0.1397 -1.0000 -1.0000 3738692 1582252682.90 151.4597 59.9961 32.0000 1.9841 1.9877 417.2047 418.1326 0.1395 -1.0000 -1.0000 3738770 1582252683.00 151.4597 59.9961 32.0000 1.9841 1.9878 417.0732 418.0005 0.1394 -1.0000 -1.0000 3738832 1582252683.10 151.4476 59.9961 32.0000 1.9829 1.9865 417.0657 417.9927 0.1394 -1.0000 -1.0000 3739067 1582252683.20 151.4367 59.9961 32.0000 1.9830 1.9867 417.3384 418.2667 0.1395 -1.0000 -1.0000 3739145 1582252683.30 151.4367 59.9961 32.0000 1.9841 1.9877 417.2096 418.1375 0.1395 -1.0000 -1.0000 3739208 1582252683.40 151.4367 59.9961 32.0000 1.9838 1.9874 417.0759 418.0038 0.1395 -1.0000 -1.0000 3739270 1582252683.50 151.4367 59.9961 32.0000 1.9834 1.9870 417.1757 418.1035 0.1392 -1.0000 -1.0000 3739348 1582252683.60 151.4367 59.9961 32.0000 1.9827 1.9864 417.3097 418.2371 0.1394 -1.0000 -1.0000 3739520 1582252683.70 151.5142 59.9961 32.0000 1.9840 1.9877 417.2272 418.1548 0.1394 -1.0000 -1.0000 3739614 1582252683.80 151.5142 59.9961 32.0000 1.9840 1.9876 417.1150 418.0410 0.1392 -1.0000 -1.0000 3739676 1582252683.90 151.5142 59.9961 32.0000 1.9838 1.9875 417.1999 418.1272 0.1394 -1.0000 -1.0000 3739738 1582252684.00 151.5142 59.9961 32.0000 1.9827 1.9864 417.2831 418.2113 0.1394 -1.0000 -1.0000 3739801 1582252684.10 151.5142 59.9961 32.0000 1.9835 1.9871 417.1037 418.0302 0.1393 -1.0000 -1.0000 3740051 1582252684.20 151.5562 59.9961 32.0000 1.9844 1.9880 417.0057 417.9391 0.1417 -1.0000 -1.0000 3740114 1582252684.30 151.5562 59.9961 32.0000 1.9836 1.9874 417.1266 418.0934 0.1465 -1.0000 -1.0000 3740176 1582252684.40 151.5562 59.9961 32.0000 1.9836 1.9875 417.1602 418.1368 0.1455 -1.0000 -1.0000 3740238 1582252684.50 151.5562 59.9961 32.0000 1.9843 1.9880 417.0616 418.0095 0.1416 -1.0000 -1.0000 3740301 1582252684.60 151.5562 59.9961 32.0000 1.9831 1.9868 417.0881 418.0219 0.1402 -1.0000 -1.0000 3740379 1582252684.70 151.5575 59.9961 32.0000 1.9825 1.9861 417.2786 418.2081 0.1395 -1.0000 -1.0000 3740442 1582252684.80 151.5784 59.9955 32.0000 1.9842 1.9878 417.1582 418.0857 0.1395 -1.0000 -1.0000 3740504 1582252684.90 151.5784 59.9955 32.0000 1.9840 1.9877 417.0596 417.9875 0.1395 -1.0000 -1.0000 3740582 1582252685.00 151.5784 59.9955 32.0000 1.9840 1.9876 417.1698 418.0967 0.1393 -1.0000 -1.0000 3740645 1582252685.10 151.5784 59.9955 32.0000 1.9835 1.9872 417.2719 418.1983 0.1392 -1.0000 -1.0000 3740832 1582252685.20 151.5784 59.9955 32.0000 1.9837 1.9874 417.2228 418.1497 0.1394 -1.0000 -1.0000 3740895 1582252685.30 151.4825 59.9955 32.0000 1.9841 1.9877 417.0934 418.0196 0.1392 -1.0000 -1.0000 3740957 1582252685.40 151.4825 59.9955 32.0000 1.9841 1.9877 417.1152 418.0406 0.1391 -1.0000 -1.0000 3741020 1582252685.50 151.4825 59.9955 32.0000 1.9833 1.9869 417.2134 418.1403 0.1394 -1.0000 -1.0000 3741098 1582252685.60 151.4825 59.9955 32.0000 1.9839 1.9876 417.1266 418.0540 0.1394 -1.0000 -1.0000 3741535 1582252685.70 151.4825 59.9955 32.0000 1.9844 1.9881 417.0231 417.9477 0.1391 -1.0000 -1.0000 3741598 1582252685.80 151.4604 59.9955 32.0000 1.9835 1.9871 417.1497 418.0771 0.1393 -1.0000 -1.0000 3741676 1582252685.90 151.4389 59.9955 32.0000 1.9835 1.9871 417.2434 418.1701 0.1392 -1.0000 -1.0000 3741738 1582252686.00 151.4389 59.9955 32.0000 1.9839 1.9875 417.1807 418.1077 0.1394 -1.0000 -1.0000 3741801 1582252686.10 151.4389 59.9955 32.0000 1.9835 1.9871 417.0396 417.9662 0.1393 -1.0000 -1.0000 3742051 1582252686.20 151.4389 59.9955 32.0000 1.9842 1.9878 417.1040 418.0308 0.1393 -1.0000 -1.0000 3742114 1582252686.30 151.4389 59.9955 32.0000 1.9827 1.9864 417.2600 418.1877 0.1394 -1.0000 -1.0000 3742176 1582252686.40 151.4389 59.9955 32.0000 1.9832 1.9868 417.2345 418.1617 0.1393 -1.0000 -1.0000 3742254 1582252686.50 151.4389 59.9955 32.0000 1.9835 1.9872 417.1079 418.0333 0.1390 -1.0000 -1.0000 3742317 1582252686.60 151.4389 59.9955 32.0000 1.9840 1.9877 417.0901 418.0159 0.1393 -1.0000 -1.0000 3742395 1582252686.70 151.4389 59.9955 32.0000 1.9837 1.9873 417.2351 418.1618 0.1393 -1.0000 -1.0000 3742582 1582252686.80 151.4389 59.9955 32.0000 1.9830 1.9867 417.2490 418.1763 0.1393 -1.0000 -1.0000 3742645 1582252686.90 151.4389 59.9955 32.0000 1.9842 1.9878 417.1231 418.0496 0.1393 -1.0000 -1.0000 3742723 1582252687.00 151.4397 59.9955 32.0000 1.9842 1.9878 417.1425 418.0683 0.1391 -1.0000 -1.0000 3742785 1582252687.10 151.4632 59.9955 32.0000 1.9829 1.9865 417.3074 418.2344 0.1393 -1.0000 -1.0000 3742848 1582252687.20 151.4632 59.9955 32.0000 1.9824 1.9860 417.2697 418.1951 0.1390 -1.0000 -1.0000 3742926 1582252687.30 151.4632 59.9955 32.0000 1.9832 1.9868 417.1905 418.1152 0.1390 -1.0000 -1.0000 3742988 1582252687.40 151.4632 59.9955 32.0000 1.9836 1.9872 416.9823 417.9081 0.1392 -1.0000 -1.0000 3743051 1582252687.50 151.4632 59.9955 32.0000 1.9836 1.9872 417.1940 418.1186 0.1390 -1.0000 -1.0000 3743114 1582252687.60 151.4632 59.9955 32.0000 1.9827 1.9863 417.2881 418.2142 0.1392 -1.0000 -1.0000 3743176 1582252687.70 151.4632 59.9955 32.0000 1.9826 1.9862 417.3408 418.2677 0.1392 -1.0000 -1.0000 3743520 1582252687.80 151.4632 59.9955 32.0000 1.9833 1.9870 417.1441 418.0690 0.1390 -1.0000 -1.0000 3743598 1582252687.90 151.4632 59.9955 32.0000 1.9830 1.9866 417.2819 418.2073 0.1391 -1.0000 -1.0000 3743661 1582252688.00 151.5793 59.9955 32.0000 1.9825 1.9862 417.3122 418.2385 0.1393 -1.0000 -1.0000 3743723 1582252688.10 151.5850 59.9955 32.0000 1.9838 1.9874 417.1258 418.0543 0.1395 -1.0000 -1.0000 3743801 1582252688.20 151.5850 59.9955 32.0000 1.9837 1.9873 417.0656 417.9919 0.1392 -1.0000 -1.0000 3744442 1582252688.30 151.5850 59.9955 32.0000 1.9823 1.9860 417.1214 418.0476 0.1393 -1.0000 -1.0000 3744504 1582252688.40 151.5850 59.9955 32.0000 1.9821 1.9858 417.1820 418.1083 0.1392 -1.0000 -1.0000 3744567 1582252688.50 151.5850 59.9955 32.0000 1.9829 1.9865 417.2466 418.1728 0.1393 -1.0000 -1.0000 3744629 1582252688.60 151.5850 59.9955 32.0000 1.9836 1.9873 417.1047 418.0318 0.1393 -1.0000 -1.0000 3744707 1582252688.70 151.5850 59.9955 32.0000 1.9829 1.9866 417.1151 418.0412 0.1392 -1.0000 -1.0000 3744770 1582252688.80 151.5476 59.9955 32.0000 1.9823 1.9859 417.2370 418.1638 0.1393 -1.0000 -1.0000 3744832 1582252688.90 151.5092 59.9955 32.0000 1.9822 1.9858 417.2954 418.2221 0.1393 -1.0000 -1.0000 3744911 1582252689.00 151.5092 59.9955 32.0000 1.9833 1.9869 417.1119 418.0380 0.1392 -1.0000 -1.0000 3744973 1582252689.10 151.5092 59.9955 32.0000 1.9832 1.9869 417.1694 418.0957 0.1392 -1.0000 -1.0000 3745035 1582252689.20 151.4383 59.9955 32.0000 1.9828 1.9864 417.3058 418.2318 0.1391 -1.0000 -1.0000 3745114 1582252689.30 151.4565 59.9955 32.0000 1.9835 1.9872 417.1849 418.1105 0.1392 -1.0000 -1.0000 3745176 1582252689.40 151.4565 59.9955 32.0000 1.9845 1.9881 417.0898 418.0156 0.1392 -1.0000 -1.0000 3745238 1582252689.50 151.4654 59.9955 32.0000 1.9834 1.9870 417.0959 418.0224 0.1394 -1.0000 -1.0000 3745317 1582252689.60 151.4654 59.9955 32.0000 1.9827 1.9863 417.2728 418.2007 0.1394 -1.0000 -1.0000 3745379 1582252689.70 151.4654 59.9955 32.0000 1.9834 1.9870 417.2746 418.2016 0.1393 -1.0000 -1.0000 3745442 1582252689.80 151.4654 59.9955 32.0000 1.9839 1.9876 417.0999 418.0250 0.1391 -1.0000 -1.0000 3745504 1582252689.90 151.5799 59.9945 32.0000 1.9841 1.9877 417.0394 417.9642 0.1391 -1.0000 -1.0000 3745567 1582252690.00 151.5799 59.9945 32.0000 1.9837 1.9873 417.1035 418.0293 0.1392 -1.0000 -1.0000 3745629 1582252690.10 151.5799 59.9945 32.0000 1.9831 1.9867 417.2956 418.2227 0.1394 -1.0000 -1.0000 3745707 1582252690.20 151.5799 59.9945 32.0000 1.9837 1.9873 417.0583 417.9862 0.1394 -1.0000 -1.0000 3745801 1582252690.30 151.5799 59.9945 32.0000 1.9835 1.9872 417.0494 417.9756 0.1392 -1.0000 -1.0000 3745864 1582252690.40 151.5799 59.9945 32.0000 1.9836 1.9872 417.1599 418.0855 0.1392 -1.0000 -1.0000 3745942 1582252690.50 151.5799 59.9945 32.0000 1.9834 1.9871 417.3198 418.2465 0.1392 -1.0000 -1.0000 3746004 1582252690.60 151.5799 59.9945 32.0000 1.9836 1.9872 417.0954 418.0211 0.1392 -1.0000 -1.0000 3746067 1582252690.70 151.5799 59.9945 32.0000 1.9837 1.9874 417.0475 417.9731 0.1392 -1.0000 -1.0000 3746129 1582252690.80 151.5799 59.9945 32.0000 1.9838 1.9874 417.1628 418.0876 0.1390 -1.0000 -1.0000 3746817 1582252690.90 151.5799 59.9945 32.0000 1.9824 1.9860 417.2349 418.1606 0.1391 -1.0000 -1.0000 3746895 1582252691.00 151.5799 59.9945 32.0000 1.9836 1.9872 417.1258 418.0514 0.1391 -1.0000 -1.0000 3746958 1582252691.10 151.6059 59.9945 32.0000 1.9835 1.9871 417.0921 418.0179 0.1392 -1.0000 -1.0000 3747020 1582252691.20 151.5065 59.9945 32.0000 1.9833 1.9869 417.0713 417.9973 0.1392 -1.0000 -1.0000 3747083 1582252691.30 151.5478 59.9945 32.0000 1.9825 1.9861 417.1106 418.0370 0.1393 -1.0000 -1.0000 3747317 1582252691.40 151.5478 59.9945 32.0000 1.9838 1.9874 417.0438 417.9695 0.1391 -1.0000 -1.0000 3747379 1582252691.50 151.5478 59.9945 32.0000 1.9836 1.9873 416.9791 417.9061 0.1393 -1.0000 -1.0000 3747442 1582252691.60 151.5478 59.9945 32.0000 1.9834 1.9871 417.1039 418.0298 0.1392 -1.0000 -1.0000 3747504 1582252691.70 151.4860 59.9945 32.0000 1.9829 1.9866 417.1816 418.1073 0.1391 -1.0000 -1.0000 3747567 1582252691.80 151.4888 59.9945 32.0000 1.9824 1.9861 417.2748 418.2007 0.1391 -1.0000 -1.0000 3747645 1582252691.90 151.4888 59.9945 32.0000 1.9828 1.9864 417.1993 418.1251 0.1392 -1.0000 -1.0000 3747707 1582252692.00 151.4888 59.9945 32.0000 1.9840 1.9877 417.0744 417.9999 0.1391 -1.0000 -1.0000 3747770 1582252692.10 151.4888 59.9945 32.0000 1.9838 1.9874 417.1823 418.1089 0.1393 -1.0000 -1.0000 3747848 1582252692.20 151.5171 59.9945 32.0000 1.9834 1.9870 417.3183 418.2449 0.1392 -1.0000 -1.0000 3747910 1582252692.30 151.5171 59.9945 32.0000 1.9832 1.9869 417.2698 418.1959 0.1392 -1.0000 -1.0000 3748035 1582252692.40 151.5171 59.9945 32.0000 1.9844 1.9880 417.1500 418.0756 0.1391 -1.0000 -1.0000 3748114 1582252692.50 151.5171 59.9945 32.0000 1.9837 1.9873 417.2663 418.1912 0.1390 -1.0000 -1.0000 3748176 1582252692.60 151.5171 59.9945 32.0000 1.9829 1.9866 417.3380 418.2639 0.1391 -1.0000 -1.0000 3748238 1582252692.70 151.5171 59.9945 32.0000 1.9840 1.9876 417.2314 418.1569 0.1391 -1.0000 -1.0000 3748301 1582252692.80 151.5718 59.9945 32.0000 1.9839 1.9875 417.0628 417.9877 0.1390 -1.0000 -1.0000 3748582 1582252692.90 151.5781 59.9945 32.0000 1.9835 1.9872 417.0806 418.0051 0.1391 -1.0000 -1.0000 3748660 1582252693.00 151.5781 59.9945 32.0000 1.9834 1.9870 417.1696 418.0961 0.1393 -1.0000 -1.0000 3748723 1582252693.10 151.5781 59.9945 32.0000 1.9839 1.9876 417.3726 418.2985 0.1392 -1.0000 -1.0000 3748785 1582252693.20 151.5781 59.9945 32.0000 1.9839 1.9876 417.1959 418.1222 0.1391 -1.0000 -1.0000 3748864 1582252693.30 151.5781 59.9945 32.0000 1.9843 1.9879 417.0180 417.9423 0.1390 -1.0000 -1.0000 3749051 1582252693.40 151.5781 59.9945 32.0000 1.9834 1.9870 417.2222 418.1477 0.1391 -1.0000 -1.0000 3749114 1582252693.50 151.5781 59.9945 32.0000 1.9834 1.9870 417.2715 418.1961 0.1390 -1.0000 -1.0000 3749192 1582252693.60 151.5781 59.9945 32.0000 1.9826 1.9862 417.1996 418.1258 0.1392 -1.0000 -1.0000 3749254 1582252693.70 151.5781 59.9945 32.0000 1.9840 1.9876 417.0103 417.9355 0.1391 -1.0000 -1.0000 3749317 1582252693.80 151.5105 59.9945 32.0000 1.9832 1.9868 417.0289 417.9566 0.1393 -1.0000 -1.0000 3749614 1582252693.90 151.5105 59.9945 32.0000 1.9822 1.9858 417.1642 418.0890 0.1391 -1.0000 -1.0000 3749676 1582252694.00 151.5105 59.9945 32.0000 1.9826 1.9862 417.1440 418.0709 0.1394 -1.0000 -1.0000 3749738 1582252694.10 151.5105 59.9945 32.0000 1.9832 1.9868 417.0592 417.9845 0.1391 -1.0000 -1.0000 3749801 1582252694.20 151.5105 59.9945 32.0000 1.9839 1.9876 417.0029 417.9271 0.1390 -1.0000 -1.0000 3749864 1582252694.30 151.4688 59.9945 32.0000 1.9834 1.9871 417.1074 418.0327 0.1392 -1.0000 -1.0000 3749926 1582252694.40 151.4271 59.9945 32.0000 1.9840 1.9876 417.2890 418.2167 0.1395 -1.0000 -1.0000 3750567 1582252694.50 151.4271 59.9945 32.0000 1.9836 1.9873 417.1187 418.0489 0.1399 -1.0000 -1.0000 3750629 1582252694.60 151.4271 59.9945 32.0000 1.9831 1.9868 417.0703 418.0009 0.1399 -1.0000 -1.0000 3750707 1582252694.70 151.4271 59.9945 32.0000 1.9832 1.9868 417.1101 418.0504 0.1419 -1.0000 -1.0000 3750770 1582252694.80 151.4271 59.9945 32.0000 1.9828 1.9865 417.1229 418.0747 0.1430 -1.0000 -1.0000 3750832 1582252694.90 151.4951 59.9950 32.0000 1.9829 1.9866 417.0678 418.0102 0.1412 -1.0000 -1.0000 3750911 1582252695.00 151.4951 59.9950 32.0000 1.9840 1.9876 417.0430 417.9750 0.1399 -1.0000 -1.0000 3750973 1582252695.10 151.4951 59.9950 32.0000 1.9837 1.9874 417.1465 418.0749 0.1395 -1.0000 -1.0000 3751035 1582252695.20 151.4951 59.9950 32.0000 1.9829 1.9865 417.2239 418.1529 0.1396 -1.0000 -1.0000 3751098 1582252695.30 151.4951 59.9950 32.0000 1.9837 1.9874 417.1677 418.0956 0.1394 -1.0000 -1.0000 3751161 1582252695.40 151.4662 59.9950 32.0000 1.9843 1.9879 417.0330 417.9601 0.1394 -1.0000 -1.0000 3751285 1582252695.50 151.4662 59.9950 32.0000 1.9831 1.9867 416.9852 417.9113 0.1393 -1.0000 -1.0000 3751379 1582252695.60 151.4662 59.9950 32.0000 1.9829 1.9865 417.1740 418.1015 0.1394 -1.0000 -1.0000 3751442 1582252695.70 151.4662 59.9950 32.0000 1.9827 1.9863 417.2318 418.1581 0.1391 -1.0000 -1.0000 3751504 1582252695.80 151.4662 59.9950 32.0000 1.9830 1.9867 417.2289 418.1561 0.1393 -1.0000 -1.0000 3751583 1582252695.90 151.4662 59.9950 32.0000 1.9841 1.9877 417.0018 417.9284 0.1393 -1.0000 -1.0000 3751817 1582252696.00 151.5489 59.9950 32.0000 1.9826 1.9863 417.2227 418.1495 0.1392 -1.0000 -1.0000 3751879 1582252696.10 151.5489 59.9950 32.0000 1.9836 1.9873 417.2362 418.1627 0.1393 -1.0000 -1.0000 3751942 1582252696.20 151.5489 59.9950 32.0000 1.9843 1.9879 417.1034 418.0294 0.1392 -1.0000 -1.0000 3752004 1582252696.30 151.5489 59.9950 32.0000 1.9837 1.9874 417.1892 418.1155 0.1392 -1.0000 -1.0000 3752067 1582252696.40 151.5489 59.9950 32.0000 1.9833 1.9869 417.2747 418.2021 0.1394 -1.0000 -1.0000 3752332 1582252696.50 151.5489 59.9950 32.0000 1.9832 1.9868 417.2490 418.1763 0.1393 -1.0000 -1.0000 3752395 1582252696.60 151.5489 59.9950 32.0000 1.9837 1.9873 417.0513 417.9784 0.1394 -1.0000 -1.0000 3752457 1582252696.70 151.5489 59.9950 32.0000 1.9838 1.9874 417.1631 418.0894 0.1392 -1.0000 -1.0000 3752520 1582252696.80 151.5489 59.9950 32.0000 1.9825 1.9861 417.2307 418.1573 0.1393 -1.0000 -1.0000 3752582 1582252696.90 151.5489 59.9950 32.0000 1.9824 1.9860 417.2681 418.1947 0.1392 -1.0000 -1.0000 3752801 1582252697.00 151.5464 59.9950 32.0000 1.9837 1.9873 417.1187 418.0443 0.1392 -1.0000 -1.0000 3752864 1582252697.10 151.5419 59.9950 32.0000 1.9837 1.9873 417.1646 418.0915 0.1394 -1.0000 -1.0000 3752926 1582252697.20 151.5419 59.9950 32.0000 1.9832 1.9868 417.3588 418.2878 0.1397 -1.0000 -1.0000 3753004 1582252697.30 151.5419 59.9950 32.0000 1.9836 1.9873 417.2259 418.1644 0.1412 -1.0000 -1.0000 3753067 1582252697.40 151.5419 59.9950 32.0000 1.9827 1.9864 417.0496 417.9890 0.1409 -1.0000 -1.0000 3753129 1582252697.50 151.5419 59.9950 32.0000 1.9834 1.9871 417.1258 418.0598 0.1403 -1.0000 -1.0000 3753192 1582252697.60 151.4079 59.9950 32.0000 1.9823 1.9860 417.2348 418.1628 0.1394 -1.0000 -1.0000 3753254 1582252697.70 151.4079 59.9950 32.0000 1.9829 1.9865 417.1773 418.1049 0.1395 -1.0000 -1.0000 3753317 1582252697.80 151.4079 59.9950 32.0000 1.9831 1.9867 417.0253 417.9558 0.1401 -1.0000 -1.0000 3753395 1582252697.90 151.4079 59.9950 32.0000 1.9834 1.9871 417.0044 417.9450 0.1418 -1.0000 -1.0000 3753457 1582252698.00 151.4079 59.9950 32.0000 1.9827 1.9864 417.2473 418.1927 0.1417 -1.0000 -1.0000 3753864 1582252698.10 151.4163 59.9950 32.0000 1.9822 1.9858 417.3237 418.2605 0.1406 -1.0000 -1.0000 3753926 1582252698.20 151.4319 59.9950 32.0000 1.9831 1.9868 417.0918 418.0245 0.1402 -1.0000 -1.0000 3753988 1582252698.30 151.4319 59.9950 32.0000 1.9835 1.9872 417.0584 417.9901 0.1400 -1.0000 -1.0000 3754051 1582252698.40 151.4319 59.9950 32.0000 1.9829 1.9866 417.2417 418.1718 0.1398 -1.0000 -1.0000 3754129 1582252698.50 151.4319 59.9950 32.0000 1.9824 1.9861 417.2107 418.1401 0.1397 -1.0000 -1.0000 3754301 1582252698.60 151.4319 59.9950 32.0000 1.9834 1.9870 417.1303 418.0572 0.1393 -1.0000 -1.0000 3754379 1582252698.70 151.4761 59.9950 32.0000 1.9832 1.9868 417.0102 417.9383 0.1397 -1.0000 -1.0000 3754442 1582252698.80 151.4761 59.9950 32.0000 1.9827 1.9864 417.2375 418.1701 0.1403 -1.0000 -1.0000 3754504 1582252698.90 151.4761 59.9950 32.0000 1.9828 1.9865 417.2128 418.1459 0.1402 -1.0000 -1.0000 3754582 1582252699.00 151.4761 59.9950 32.0000 1.9841 1.9878 417.0428 417.9738 0.1399 -1.0000 -1.0000 3754817 1582252699.10 151.4761 59.9950 32.0000 1.9835 1.9871 417.2066 418.1348 0.1395 -1.0000 -1.0000 3754879 1582252699.20 151.4741 59.9950 32.0000 1.9832 1.9868 417.2436 418.1712 0.1393 -1.0000 -1.0000 3754958 1582252699.30 151.4739 59.9950 32.0000 1.9833 1.9870 417.1405 418.0666 0.1392 -1.0000 -1.0000 3755020 1582252699.40 151.4739 59.9950 32.0000 1.9839 1.9875 417.0234 417.9512 0.1401 -1.0000 -1.0000 3755083 1582252699.50 151.4739 59.9950 32.0000 1.9824 1.9861 417.1905 418.1328 0.1429 -1.0000 -1.0000 3755161 1582252699.60 151.4739 59.9950 32.0000 1.9821 1.9859 417.2368 418.1968 0.1442 -1.0000 -1.0000 3755223 1582252699.70 151.4488 59.9956 32.0000 1.9825 1.9863 417.1517 418.0991 0.1419 -1.0000 -1.0000 3755285 1582252699.80 151.4488 59.9956 32.0000 1.9834 1.9871 417.0459 417.9828 0.1408 -1.0000 -1.0000 3755348 1582252699.90 151.4488 59.9956 32.0000 1.9825 1.9862 417.0745 418.0087 0.1403 -1.0000 -1.0000 3755411 1582252700.00 151.4488 59.9956 32.0000 1.9825 1.9861 417.1797 418.1123 0.1402 -1.0000 -1.0000 3755551 1582252700.10 151.4488 59.9956 32.0000 1.9828 1.9865 417.1248 418.0576 0.1402 -1.0000 -1.0000 3755629 1582252700.20 151.4488 59.9956 32.0000 1.9840 1.9877 417.0745 418.0070 0.1402 -1.0000 -1.0000 3755692 1582252700.30 151.5243 59.9956 32.0000 1.9837 1.9873 417.1269 418.0623 0.1409 -1.0000 -1.0000 3755754 1582252700.40 151.5243 59.9956 32.0000 1.9832 1.9868 417.1591 418.1014 0.1417 -1.0000 -1.0000 3755817 1582252700.50 151.5243 59.9956 32.0000 1.9828 1.9864 417.2783 418.2187 0.1410 -1.0000 -1.0000 3756582 1582252700.60 151.5243 59.9956 32.0000 1.9835 1.9871 417.0613 417.9952 0.1403 -1.0000 -1.0000 3756645 1582252700.70 151.5243 59.9956 32.0000 1.9821 1.9858 417.1839 418.1164 0.1401 -1.0000 -1.0000 3756708 1582252700.80 151.5243 59.9956 32.0000 1.9828 1.9865 417.1836 418.1133 0.1397 -1.0000 -1.0000 3756770 1582252700.90 151.5153 59.9956 32.0000 1.9834 1.9870 417.0997 418.0285 0.1396 -1.0000 -1.0000 3756848 1582252701.00 151.5107 59.9956 32.0000 1.9833 1.9870 417.0711 418.0004 0.1398 -1.0000 -1.0000 3757067 1582252701.10 151.5107 59.9956 32.0000 1.9836 1.9873 417.0580 417.9877 0.1398 -1.0000 -1.0000 3757129 1582252701.20 151.5107 59.9956 32.0000 1.9833 1.9870 417.2180 418.1467 0.1396 -1.0000 -1.0000 3757208 1582252701.30 151.5107 59.9956 32.0000 1.9835 1.9871 417.2451 418.1743 0.1397 -1.0000 -1.0000 3757270 1582252701.40 151.5107 59.9956 32.0000 1.9842 1.9879 417.1629 418.0923 0.1397 -1.0000 -1.0000 3757332 1582252701.50 151.4547 59.9956 32.0000 1.9840 1.9876 417.0919 418.0201 0.1395 -1.0000 -1.0000 3757411 1582252701.60 151.4547 59.9956 32.0000 1.9838 1.9874 417.1608 418.0894 0.1397 -1.0000 -1.0000 3757473 1582252701.70 151.4547 59.9956 32.0000 1.9830 1.9867 417.2703 418.2036 0.1404 -1.0000 -1.0000 3757535 1582252701.80 151.4547 59.9956 32.0000 1.9836 1.9873 417.1019 418.0348 0.1401 -1.0000 -1.0000 3757614 1582252701.90 151.4547 59.9956 32.0000 1.9847 1.9883 417.0390 417.9679 0.1396 -1.0000 -1.0000 3757661 1582252702.00 151.4933 59.9956 32.0000 1.9840 1.9876 417.0834 418.0109 0.1394 -1.0000 -1.0000 3757738 1582252702.10 151.4933 59.9956 32.0000 1.9832 1.9868 417.2954 418.2246 0.1398 -1.0000 -1.0000 3757801 1582252702.20 151.4933 59.9956 32.0000 1.9832 1.9869 417.2151 418.1472 0.1400 -1.0000 -1.0000 3757864 1582252702.30 151.4933 59.9956 32.0000 1.9839 1.9876 417.1265 418.0572 0.1400 -1.0000 -1.0000 3757926 1582252702.40 151.4933 59.9956 32.0000 1.9839 1.9875 417.0424 417.9769 0.1408 -1.0000 -1.0000 3758004 1582252702.50 151.4933 59.9956 32.0000 1.9830 1.9866 417.0914 418.0312 0.1411 -1.0000 -1.0000 3758067 1582252702.60 151.5873 59.9956 32.0000 1.9824 1.9861 417.3012 418.2349 0.1400 -1.0000 -1.0000 3758817 1582252702.70 151.5873 59.9956 32.0000 1.9831 1.9867 417.2613 418.1907 0.1397 -1.0000 -1.0000 3758879 1582252702.80 151.5873 59.9956 32.0000 1.9830 1.9867 417.1172 418.0477 0.1398 -1.0000 -1.0000 3758942 1582252702.90 151.5873 59.9956 32.0000 1.9840 1.9876 417.1252 418.0548 0.1397 -1.0000 -1.0000 3759004 1582252703.00 151.5873 59.9956 32.0000 1.9829 1.9865 417.3182 418.2478 0.1396 -1.0000 -1.0000 3759082 1582252703.10 151.5873 59.9956 32.0000 1.9831 1.9867 417.2849 418.2129 0.1395 -1.0000 -1.0000 3759145 1582252703.20 151.5807 59.9956 32.0000 1.9837 1.9873 417.1837 418.1132 0.1397 -1.0000 -1.0000 3759223 1582252703.30 151.5689 59.9956 32.0000 1.9833 1.9869 417.1435 418.0812 0.1416 -1.0000 -1.0000 3759270 1582252703.40 151.5689 59.9956 32.0000 1.9825 1.9862 417.2396 418.1951 0.1436 -1.0000 -1.0000 3759348 1582252703.50 151.5689 59.9956 32.0000 1.9826 1.9863 417.3532 418.3001 0.1417 -1.0000 -1.0000 3759410 1582252703.60 151.5689 59.9956 32.0000 1.9826 1.9863 417.2532 418.1893 0.1405 -1.0000 -1.0000 3759473 1582252703.70 151.5689 59.9956 32.0000 1.9834 1.9870 417.0903 418.0274 0.1415 -1.0000 -1.0000 3759535 1582252703.80 151.5390 59.9956 32.0000 1.9834 1.9872 416.9965 417.9665 0.1480 -1.0000 -1.0000 3759614 1582252703.90 151.5390 59.9956 32.0000 1.9827 1.9866 417.0533 418.0624 0.1517 -1.0000 -1.0000 3759676 1582252704.00 151.5390 59.9956 32.0000 1.9825 1.9864 417.2667 418.2467 0.1459 -1.0000 -1.0000 3759738 1582252704.10 151.5390 59.9956 32.0000 1.9834 1.9871 417.0355 417.9883 0.1424 -1.0000 -1.0000 3759817 1582252704.20 151.5390 59.9956 32.0000 1.9832 1.9869 417.1090 418.0484 0.1411 -1.0000 -1.0000 3759879 1582252704.30 151.4151 59.9956 32.0000 1.9830 1.9867 417.2502 418.1855 0.1404 -1.0000 -1.0000 3759942 1582252704.40 151.3920 59.9956 32.0000 1.9828 1.9864 417.2168 418.1496 0.1401 -1.0000 -1.0000 3800004 1582252704.50 151.3920 59.9956 32.0000 1.9839 1.9875 417.0322 417.9637 0.1399 -1.0000 -1.0000 3800067 1582252704.60 151.3920 59.9956 32.0000 1.9829 1.9865 416.9645 417.8927 0.1396 -1.0000 -1.0000 3800317 1582252704.70 151.3920 59.9956 32.0000 1.9829 1.9865 417.0865 418.0143 0.1395 -1.0000 -1.0000 3800379 1582252704.80 151.3920 59.9956 32.0000 1.9821 1.9858 417.2346 418.1622 0.1394 -1.0000 -1.0000 3800442 1582252704.90 151.4434 59.9959 32.0000 1.9831 1.9867 417.0944 418.0224 0.1396 -1.0000 -1.0000 3800504 1582252705.00 151.4434 59.9959 32.0000 1.9839 1.9876 416.9958 417.9242 0.1396 -1.0000 -1.0000 3800567 1582252705.10 151.4434 59.9959 32.0000 1.9836 1.9872 417.0786 418.0064 0.1394 -1.0000 -1.0000 3801051 1582252705.20 151.4434 59.9959 32.0000 1.9830 1.9866 417.1597 418.0866 0.1394 -1.0000 -1.0000 3801129 1582252705.30 151.4434 59.9959 32.0000 1.9841 1.9878 417.0971 418.0242 0.1393 -1.0000 -1.0000 3801192 1582252705.40 151.4434 59.9959 32.0000 1.9839 1.9875 417.0010 417.9276 0.1394 -1.0000 -1.0000 3801254 1582252705.50 151.4832 59.9959 32.0000 1.9833 1.9869 417.0500 417.9776 0.1394 -1.0000 -1.0000 3801317 1582252705.60 151.4832 59.9959 32.0000 1.9839 1.9875 417.1980 418.1243 0.1392 -1.0000 -1.0000 3801567 1582252705.70 151.4832 59.9959 32.0000 1.9831 1.9868 417.2576 418.1845 0.1393 -1.0000 -1.0000 3801629 1582252705.80 151.4832 59.9959 32.0000 1.9836 1.9872 417.1674 418.0948 0.1394 -1.0000 -1.0000 3801707 1582252705.90 151.4832 59.9959 32.0000 1.9841 1.9877 417.0648 417.9929 0.1396 -1.0000 -1.0000 3801770 1582252706.00 151.5463 59.9959 32.0000 1.9833 1.9869 417.0920 418.0190 0.1393 -1.0000 -1.0000 3801832 1582252706.10 151.5976 59.9959 32.0000 1.9833 1.9870 417.3043 418.2332 0.1395 -1.0000 -1.0000 3802067 1582252706.20 151.5976 59.9959 32.0000 1.9841 1.9877 417.1593 418.0870 0.1395 -1.0000 -1.0000 3802129 1582252706.30 151.5976 59.9959 32.0000 1.9845 1.9882 417.0675 417.9971 0.1400 -1.0000 -1.0000 3802192 1582252706.40 151.5976 59.9959 32.0000 1.9839 1.9875 417.1812 418.1163 0.1408 -1.0000 -1.0000 3802270 1582252706.50 151.5976 59.9959 32.0000 1.9832 1.9869 417.1881 418.1207 0.1400 -1.0000 -1.0000 3802317 1582252706.60 151.5326 59.9959 32.0000 1.9832 1.9869 417.0318 417.9598 0.1395 -1.0000 -1.0000 3802395 1582252706.70 151.5326 59.9959 32.0000 1.9833 1.9869 417.0479 417.9756 0.1394 -1.0000 -1.0000 3802567 1582252706.80 151.5326 59.9959 32.0000 1.9822 1.9858 417.1997 418.1300 0.1398 -1.0000 -1.0000 3802629 1582252706.90 151.5326 59.9959 32.0000 1.9830 1.9866 417.2296 418.1577 0.1395 -1.0000 -1.0000 3802708 1582252707.00 151.5326 59.9959 32.0000 1.9836 1.9872 417.1156 418.0439 0.1395 -1.0000 -1.0000 3802770 1582252707.10 151.5283 59.9959 32.0000 1.9835 1.9871 417.1470 418.0743 0.1394 -1.0000 -1.0000 3802832 1582252707.20 151.5283 59.9959 32.0000 1.9834 1.9870 417.2716 418.1996 0.1395 -1.0000 -1.0000 3803317 1582252707.30 151.5283 59.9959 32.0000 1.9834 1.9870 417.3026 418.2312 0.1395 -1.0000 -1.0000 3803379 1582252707.40 151.5283 59.9959 32.0000 1.9839 1.9876 417.1241 418.0521 0.1395 -1.0000 -1.0000 3803442 1582252707.50 151.5283 59.9959 32.0000 1.9839 1.9876 417.0704 417.9977 0.1394 -1.0000 -1.0000 3803520 1582252707.60 151.5283 59.9959 32.0000 1.9834 1.9870 417.3460 418.2739 0.1394 -1.0000 -1.0000 3803582 1582252707.70 151.5274 59.9959 32.0000 1.9829 1.9865 417.3263 418.2532 0.1393 -1.0000 -1.0000 3803832 1582252707.80 151.5274 59.9959 32.0000 1.9831 1.9868 417.1904 418.1188 0.1396 -1.0000 -1.0000 3803910 1582252707.90 151.5274 59.9959 32.0000 1.9833 1.9870 416.9994 417.9274 0.1394 -1.0000 -1.0000 3803973 1582252708.00 151.5274 59.9959 32.0000 1.9832 1.9868 417.1645 418.0901 0.1392 -1.0000 -1.0000 3804035 1582252708.10 151.5274 59.9959 32.0000 1.9835 1.9871 417.2695 418.1964 0.1393 -1.0000 -1.0000 3804098 1582252708.20 151.5274 59.9959 32.0000 1.9831 1.9867 417.2100 418.1366 0.1392 -1.0000 -1.0000 3804160 1582252708.30 151.5106 59.9959 32.0000 1.9836 1.9872 417.1323 418.0582 0.1392 -1.0000 -1.0000 3804223 1582252708.40 151.4932 59.9959 32.0000 1.9845 1.9881 417.0276 417.9538 0.1393 -1.0000 -1.0000 3804301 1582252708.50 151.4932 59.9959 32.0000 1.9833 1.9869 417.1594 418.0865 0.1394 -1.0000 -1.0000 3804364 1582252708.60 151.4932 59.9959 32.0000 1.9830 1.9866 417.2758 418.2033 0.1393 -1.0000 -1.0000 3804442 1582252708.70 151.4932 59.9959 32.0000 1.9831 1.9867 417.1535 418.0806 0.1395 -1.0000 -1.0000 3804582 1582252708.80 151.4932 59.9959 32.0000 1.9834 1.9870 417.0034 417.9306 0.1393 -1.0000 -1.0000 3804645 1582252708.90 151.4784 59.9959 32.0000 1.9835 1.9872 417.1258 418.0527 0.1394 -1.0000 -1.0000 3804707 1582252709.00 151.4784 59.9959 32.0000 1.9834 1.9870 417.3279 418.2559 0.1394 -1.0000 -1.0000 3804770 1582252709.10 151.4784 59.9959 32.0000 1.9840 1.9876 417.1358 418.0631 0.1395 -1.0000 -1.0000 3804832 1582252709.20 151.4784 59.9959 32.0000 1.9838 1.9875 417.0874 418.0153 0.1395 -1.0000 -1.0000 3805129 1582252709.30 151.4784 59.9959 32.0000 1.9833 1.9870 417.1867 418.1134 0.1393 -1.0000 -1.0000 3805192 1582252709.40 151.4963 59.9959 32.0000 1.9841 1.9877 417.2618 418.1884 0.1392 -1.0000 -1.0000 3805254 1582252709.50 151.4976 59.9959 32.0000 1.9832 1.9868 417.2264 418.1527 0.1392 -1.0000 -1.0000 3805317 1582252709.60 151.4976 59.9959 32.0000 1.9842 1.9878 417.1561 418.0829 0.1393 -1.0000 -1.0000 3805379 1582252709.70 151.4976 59.9959 32.0000 1.9844 1.9880 417.0460 417.9724 0.1393 -1.0000 -1.0000 3806067 1582252709.80 151.4976 59.9959 32.0000 1.9839 1.9875 417.1137 418.0419 0.1396 -1.0000 -1.0000 3806145 1582252709.90 151.4976 59.9959 32.0000 1.9835 1.9872 417.2210 418.1522 0.1401 -1.0000 -1.0000 3806207 1582252710.00 151.4879 59.9966 32.0000 1.9839 1.9875 417.0995 418.0299 0.1397 -1.0000 -1.0000 3806270 1582252710.10 151.4879 59.9966 32.0000 1.9844 1.9881 417.0330 417.9609 0.1396 -1.0000 -1.0000 3806348 1582252710.20 151.4879 59.9966 32.0000 1.9836 1.9872 417.1544 418.0833 0.1393 -1.0000 -1.0000 3806410 1582252710.30 151.4879 59.9966 32.0000 1.9834 1.9870 417.2633 418.1925 0.1397 -1.0000 -1.0000 3806473 1582252710.40 151.4879 59.9966 32.0000 1.9836 1.9872 417.0777 418.0120 0.1406 -1.0000 -1.0000 3806551 1582252710.50 151.4879 59.9966 32.0000 1.9848 1.9885 417.0444 417.9792 0.1404 -1.0000 -1.0000 3806614 1582252710.60 151.4879 59.9966 32.0000 1.9841 1.9877 417.0141 417.9452 0.1399 -1.0000 -1.0000 3806676 1582252710.70 151.4835 59.9966 32.0000 1.9836 1.9872 417.2449 418.1732 0.1395 -1.0000 -1.0000 3806754 1582252710.80 151.4732 59.9966 32.0000 1.9835 1.9872 417.1994 418.1269 0.1395 -1.0000 -1.0000 3806801 1582252710.90 151.4732 59.9966 32.0000 1.9830 1.9866 417.1723 418.1004 0.1395 -1.0000 -1.0000 3806879 1582252711.00 151.4732 59.9966 32.0000 1.9835 1.9872 416.9860 417.9127 0.1395 -1.0000 -1.0000 3806942 1582252711.10 151.4732 59.9966 32.0000 1.9832 1.9868 417.1832 418.1138 0.1399 -1.0000 -1.0000 3807004 1582252711.20 151.4732 59.9966 32.0000 1.9838 1.9874 417.1416 418.0724 0.1399 -1.0000 -1.0000 3807082 1582252711.30 151.6369 59.9966 32.0000 1.9836 1.9873 417.1119 418.0410 0.1396 -1.0000 -1.0000 3807301 1582252711.40 151.6369 59.9966 32.0000 1.9841 1.9878 417.1355 418.0633 0.1395 -1.0000 -1.0000 3807364 1582252711.50 151.6369 59.9966 32.0000 1.9837 1.9874 417.1978 418.1264 0.1398 -1.0000 -1.0000 3807458 1582252711.60 151.6369 59.9966 32.0000 1.9831 1.9868 417.2222 418.1533 0.1399 -1.0000 -1.0000 3807520 1582252711.70 151.6369 59.9966 32.0000 1.9837 1.9873 417.2125 418.1422 0.1397 -1.0000 -1.0000 3807582 1582252711.80 151.6369 59.9966 32.0000 1.9837 1.9873 416.9669 417.8952 0.1395 -1.0000 -1.0000 3807817 1582252711.90 151.6369 59.9966 32.0000 1.9837 1.9873 416.9914 417.9183 0.1394 -1.0000 -1.0000 3807879 1582252712.00 151.6369 59.9966 32.0000 1.9834 1.9871 417.2320 418.1591 0.1393 -1.0000 -1.0000 3807942 1582252712.10 151.6369 59.9966 32.0000 1.9832 1.9868 417.3028 418.2302 0.1394 -1.0000 -1.0000 3808020 1582252712.20 151.6369 59.9966 32.0000 1.9837 1.9873 417.1298 418.0585 0.1397 -1.0000 -1.0000 3808082 1582252712.30 151.6369 59.9966 32.0000 1.9838 1.9874 417.1014 418.0299 0.1395 -1.0000 -1.0000 3808145 1582252712.40 151.6359 59.9966 32.0000 1.9835 1.9871 417.2165 418.1455 0.1395 -1.0000 -1.0000 3808223 1582252712.50 151.5631 59.9966 32.0000 1.9831 1.9868 417.1407 418.0673 0.1394 -1.0000 -1.0000 3808285 1582252712.60 151.5631 59.9966 32.0000 1.9835 1.9871 417.0875 418.0153 0.1395 -1.0000 -1.0000 3808348 1582252712.70 151.5631 59.9966 32.0000 1.9839 1.9876 417.1489 418.0771 0.1396 -1.0000 -1.0000 3808410 1582252712.80 151.5631 59.9966 32.0000 1.9837 1.9873 417.0789 418.0075 0.1396 -1.0000 -1.0000 3808598 1582252712.90 151.5631 59.9966 32.0000 1.9838 1.9874 417.1986 418.1263 0.1394 -1.0000 -1.0000 3808676 1582252713.00 151.5062 59.9966 32.0000 1.9830 1.9866 417.1874 418.1154 0.1395 -1.0000 -1.0000 3808738 1582252713.10 151.4865 59.9966 32.0000 1.9838 1.9874 417.0742 418.0023 0.1395 -1.0000 -1.0000 3808801 1582252713.20 151.4865 59.9966 32.0000 1.9845 1.9882 417.0239 417.9516 0.1395 -1.0000 -1.0000 3808879 1582252713.30 151.4865 59.9966 32.0000 1.9839 1.9876 417.1760 418.1035 0.1394 -1.0000 -1.0000 3808942 1582252713.40 151.4865 59.9966 32.0000 1.9830 1.9866 417.2055 418.1332 0.1394 -1.0000 -1.0000 3809582 1582252713.50 151.4865 59.9966 32.0000 1.9833 1.9870 417.1804 418.1086 0.1396 -1.0000 -1.0000 3809661 1582252713.60 151.4870 59.9966 32.0000 1.9838 1.9874 417.0107 417.9386 0.1395 -1.0000 -1.0000 3809723 1582252713.70 151.5161 59.9966 32.0000 1.9836 1.9872 417.2856 418.2137 0.1394 -1.0000 -1.0000 3809785 1582252713.80 151.5161 59.9966 32.0000 1.9828 1.9864 417.3599 418.2877 0.1394 -1.0000 -1.0000 3809848 1582252713.90 151.5161 59.9966 32.0000 1.9835 1.9872 417.1891 418.1166 0.1394 -1.0000 -1.0000 3809910 1582252714.00 151.5161 59.9966 32.0000 1.9839 1.9876 417.0407 417.9687 0.1395 -1.0000 -1.0000 3809973 1582252714.10 151.5161 59.9966 32.0000 1.9837 1.9873 417.0862 418.0138 0.1395 -1.0000 -1.0000 3810051 1582252714.20 151.5772 59.9966 32.0000 1.9829 1.9865 417.2807 418.2087 0.1394 -1.0000 -1.0000 3810114 1582252714.30 151.5772 59.9966 32.0000 1.9828 1.9864 417.2899 418.2175 0.1394 -1.0000 -1.0000 3810176 1582252714.40 151.5772 59.9966 32.0000 1.9836 1.9872 417.2000 418.1271 0.1394 -1.0000 -1.0000 3810364 1582252714.50 151.5772 59.9966 32.0000 1.9841 1.9878 417.2108 418.1392 0.1395 -1.0000 -1.0000 3810426 1582252714.60 151.5772 59.9966 32.0000 1.9834 1.9871 417.3113 418.2396 0.1394 -1.0000 -1.0000 3810504 1582252714.70 151.5772 59.9966 32.0000 1.9831 1.9867 417.3239 418.2493 0.1392 -1.0000 -1.0000 3810567 1582252714.80 151.5772 59.9966 32.0000 1.9835 1.9871 417.2506 418.1784 0.1393 -1.0000 -1.0000 3810629 1582252714.90 151.5202 59.9964 32.0000 1.9837 1.9873 417.1960 418.1232 0.1393 -1.0000 -1.0000 3810864 1582252715.00 151.5064 59.9964 32.0000 1.9833 1.9869 417.2017 418.1296 0.1395 -1.0000 -1.0000 3810926 1582252715.10 151.5064 59.9964 32.0000 1.9829 1.9865 417.3264 418.2572 0.1400 -1.0000 -1.0000 3810988 1582252715.20 151.5064 59.9964 32.0000 1.9825 1.9862 417.3020 418.2391 0.1411 -1.0000 -1.0000 3811051 1582252715.30 151.5064 59.9964 32.0000 1.9833 1.9869 417.0932 418.0298 0.1407 -1.0000 -1.0000 3811114 1582252715.40 151.5064 59.9964 32.0000 1.9833 1.9869 417.0527 417.9865 0.1402 -1.0000 -1.0000 3811301 1582252715.50 151.5064 59.9964 32.0000 1.9827 1.9864 417.2112 418.1416 0.1398 -1.0000 -1.0000 3811364 1582252715.60 151.5064 59.9964 32.0000 1.9826 1.9862 417.2894 418.2191 0.1396 -1.0000 -1.0000 3811426 1582252715.70 151.5064 59.9964 32.0000 1.9828 1.9865 417.0998 418.0279 0.1396 -1.0000 -1.0000 3811488 1582252715.80 151.5064 59.9964 32.0000 1.9831 1.9867 417.0408 417.9696 0.1396 -1.0000 -1.0000 3811567 1582252715.90 151.5064 59.9964 32.0000 1.9832 1.9868 417.1574 418.0861 0.1396 -1.0000 -1.0000 3811801 1582252716.00 151.4811 59.9964 32.0000 1.9830 1.9866 417.2954 418.2233 0.1395 -1.0000 -1.0000 3811864 1582252716.10 151.4811 59.9964 32.0000 1.9827 1.9864 417.1142 418.0431 0.1396 -1.0000 -1.0000 3811926 1582252716.20 151.4811 59.9964 32.0000 1.9843 1.9879 417.0711 417.9988 0.1395 -1.0000 -1.0000 3811988 1582252716.30 151.4811 59.9964 32.0000 1.9836 1.9872 417.1129 418.0401 0.1394 -1.0000 -1.0000 3812051 1582252716.40 151.4811 59.9964 32.0000 1.9832 1.9868 417.2336 418.1610 0.1394 -1.0000 -1.0000 3812410 1582252716.50 151.4728 59.9964 32.0000 1.9833 1.9869 417.2054 418.1334 0.1395 -1.0000 -1.0000 3812473 1582252716.60 151.4510 59.9964 32.0000 1.9840 1.9876 417.0469 417.9759 0.1397 -1.0000 -1.0000 3812535 1582252716.70 151.4510 59.9964 32.0000 1.9838 1.9875 417.1068 418.0370 0.1398 -1.0000 -1.0000 3812614 1582252716.80 151.4510 59.9964 32.0000 1.9838 1.9874 417.1345 418.0642 0.1397 -1.0000 -1.0000 3812676 1582252716.90 151.4510 59.9964 32.0000 1.9842 1.9878 417.1213 418.0497 0.1396 -1.0000 -1.0000 3812864 1582252717.00 151.4510 59.9964 32.0000 1.9843 1.9879 417.0554 417.9829 0.1394 -1.0000 -1.0000 3812926 1582252717.10 151.4835 59.9964 32.0000 1.9838 1.9874 416.9777 417.9055 0.1395 -1.0000 -1.0000 3812988 1582252717.20 151.4835 59.9964 32.0000 1.9828 1.9864 417.2749 418.2031 0.1395 -1.0000 -1.0000 3813051 1582252717.30 151.4835 59.9964 32.0000 1.9843 1.9879 417.1267 418.0560 0.1398 -1.0000 -1.0000 3813129 1582252717.40 151.4835 59.9964 32.0000 1.9838 1.9875 417.0643 417.9944 0.1398 -1.0000 -1.0000 3813364 1582252717.50 151.4835 59.9964 32.0000 1.9831 1.9867 417.0438 417.9725 0.1397 -1.0000 -1.0000 3813426 1582252717.60 151.4835 59.9964 32.0000 1.9829 1.9865 417.2675 418.1975 0.1398 -1.0000 -1.0000 3813488 1582252717.70 151.6040 59.9964 32.0000 1.9832 1.9869 417.2112 418.1410 0.1397 -1.0000 -1.0000 3813551 1582252717.80 151.6040 59.9964 32.0000 1.9840 1.9876 417.0406 417.9693 0.1396 -1.0000 -1.0000 3813629 1582252717.90 151.6040 59.9964 32.0000 1.9842 1.9879 417.0540 417.9822 0.1396 -1.0000 -1.0000 3813692 1582252718.00 151.6040 59.9964 32.0000 1.9835 1.9872 417.2197 418.1479 0.1395 -1.0000 -1.0000 3813817 1582252718.10 151.6040 59.9964 32.0000 1.9834 1.9870 417.1618 418.0898 0.1395 -1.0000 -1.0000 3813895 1582252718.20 151.6040 59.9964 32.0000 1.9839 1.9876 417.0263 417.9550 0.1396 -1.0000 -1.0000 3813957 1582252718.30 151.5751 59.9964 32.0000 1.9835 1.9871 417.0902 418.0190 0.1395 -1.0000 -1.0000 3814020 1582252718.40 151.5751 59.9964 32.0000 1.9830 1.9866 417.3139 418.2433 0.1396 -1.0000 -1.0000 3814082 1582252718.50 151.5751 59.9964 32.0000 1.9835 1.9871 417.1819 418.1105 0.1396 -1.0000 -1.0000 3814832 1582252718.60 151.5751 59.9964 32.0000 1.9837 1.9873 417.0941 418.0225 0.1396 -1.0000 -1.0000 3814911 1582252718.70 151.5751 59.9964 32.0000 1.9832 1.9868 417.0220 417.9530 0.1405 -1.0000 -1.0000 3814973 1582252718.80 151.4897 59.9964 32.0000 1.9828 1.9865 417.1255 418.0715 0.1425 -1.0000 -1.0000 3815035 1582252718.90 151.4897 59.9964 32.0000 1.9824 1.9861 417.2641 418.2129 0.1422 -1.0000 -1.0000 3815114 1582252719.00 151.4897 59.9964 32.0000 1.9837 1.9874 417.2281 418.1661 0.1406 -1.0000 -1.0000 3815332 1582252719.10 151.4897 59.9964 32.0000 1.9842 1.9878 417.1009 418.0326 0.1400 -1.0000 -1.0000 3815473 1582252719.20 151.4897 59.9964 32.0000 1.9834 1.9871 417.2533 418.1832 0.1397 -1.0000 -1.0000 3815551 1582252719.30 151.4897 59.9964 32.0000 1.9831 1.9867 417.3342 418.2630 0.1395 -1.0000 -1.0000 3815614 1582252719.40 151.4243 59.9964 32.0000 1.9830 1.9867 417.1126 418.0422 0.1397 -1.0000 -1.0000 3815676 1582252719.50 151.4243 59.9964 32.0000 1.9834 1.9870 417.2069 418.1352 0.1395 -1.0000 -1.0000 3815754 1582252719.60 151.4243 59.9964 32.0000 1.9837 1.9873 417.0853 418.0125 0.1394 -1.0000 -1.0000 3815817 1582252719.70 151.4243 59.9964 32.0000 1.9834 1.9870 417.3068 418.2344 0.1394 -1.0000 -1.0000 3815879 1582252719.80 151.4243 59.9964 32.0000 1.9835 1.9871 417.2402 418.1694 0.1396 -1.0000 -1.0000 3815942 1582252719.90 151.4243 59.9964 32.0000 1.9843 1.9879 417.1530 418.0811 0.1396 -1.0000 -1.0000 3816004 1582252720.00 151.4364 59.9960 32.0000 1.9841 1.9878 417.0794 418.0075 0.1395 -1.0000 -1.0000 3816067 1582252720.10 151.4434 59.9958 32.0000 1.9835 1.9871 417.2025 418.1317 0.1397 -1.0000 -1.0000 3816145 1582252720.20 151.4434 59.9958 32.0000 1.9831 1.9868 417.3073 418.2369 0.1397 -1.0000 -1.0000 3816207 1582252720.30 151.4434 59.9958 32.0000 1.9836 1.9873 417.1300 418.0587 0.1395 -1.0000 -1.0000 3816270 1582252720.40 151.4434 59.9958 32.0000 1.9832 1.9869 417.0710 417.9991 0.1395 -1.0000 -1.0000 3816348 1582252720.50 151.4434 59.9958 32.0000 1.9826 1.9862 417.1219 418.0491 0.1395 -1.0000 -1.0000 3816410 1582252720.60 151.4434 59.9958 32.0000 1.9830 1.9867 417.1656 418.0949 0.1396 -1.0000 -1.0000 3816473 1582252720.70 151.4434 59.9958 32.0000 1.9840 1.9876 417.1044 418.0336 0.1397 -1.0000 -1.0000 3816535 1582252720.80 151.5504 59.9958 32.0000 1.9838 1.9874 417.0467 417.9735 0.1394 -1.0000 -1.0000 3816598 1582252720.90 151.5504 59.9958 32.0000 1.9833 1.9869 417.1692 418.0969 0.1395 -1.0000 -1.0000 3816676 1582252721.00 151.5504 59.9958 32.0000 1.9831 1.9867 417.2280 418.1555 0.1393 -1.0000 -1.0000 3816738 1582252721.10 151.5504 59.9958 32.0000 1.9841 1.9878 417.0735 418.0014 0.1395 -1.0000 -1.0000 3816801 1582252721.20 151.5504 59.9958 32.0000 1.9840 1.9876 416.9911 417.9177 0.1394 -1.0000 -1.0000 3816879 1582252721.30 151.5745 59.9958 32.0000 1.9838 1.9874 417.0957 418.0225 0.1393 -1.0000 -1.0000 3816942 1582252721.40 151.6067 59.9958 32.0000 1.9832 1.9868 417.3207 418.2480 0.1394 -1.0000 -1.0000 3817004 1582252721.50 151.6067 59.9958 32.0000 1.9838 1.9875 417.1202 418.0479 0.1395 -1.0000 -1.0000 3817082 1582252721.60 151.6067 59.9958 32.0000 1.9837 1.9874 417.0834 418.0110 0.1394 -1.0000 -1.0000 3817317 1582252721.70 151.6067 59.9958 32.0000 1.9839 1.9876 417.1549 418.0819 0.1394 -1.0000 -1.0000 3817379 1582252721.80 151.6067 59.9958 32.0000 1.9834 1.9871 417.2120 418.1384 0.1392 -1.0000 -1.0000 3817442 1582252721.90 151.5212 59.9958 32.0000 1.9835 1.9872 416.9856 417.9117 0.1393 -1.0000 -1.0000 3817504 1582252722.00 151.5212 59.9958 32.0000 1.9843 1.9880 417.0455 417.9719 0.1393 -1.0000 -1.0000 3817567 1582252722.10 151.5212 59.9958 32.0000 1.9834 1.9870 417.0549 417.9814 0.1393 -1.0000 -1.0000 3817817 1582252722.20 151.5212 59.9958 32.0000 1.9832 1.9868 417.1819 418.1095 0.1394 -1.0000 -1.0000 3817879 1582252722.30 151.5212 59.9958 32.0000 1.9834 1.9870 417.1955 418.1236 0.1395 -1.0000 -1.0000 3817942 1582252722.40 151.5032 59.9958 32.0000 1.9838 1.9874 417.0539 417.9823 0.1396 -1.0000 -1.0000 3818020 1582252722.50 151.4796 59.9958 32.0000 1.9842 1.9879 416.9473 417.8766 0.1396 -1.0000 -1.0000 3818082 1582252722.60 151.4796 59.9958 32.0000 1.9845 1.9881 417.1310 418.0584 0.1394 -1.0000 -1.0000 3818317 1582252722.70 151.4796 59.9958 32.0000 1.9838 1.9875 417.2212 418.1489 0.1395 -1.0000 -1.0000 3818379 1582252722.80 151.4796 59.9958 32.0000 1.9839 1.9876 417.1050 418.0338 0.1397 -1.0000 -1.0000 3818442 1582252722.90 151.4796 59.9958 32.0000 1.9842 1.9878 417.0786 418.0065 0.1395 -1.0000 -1.0000 3818520 1582252723.00 151.4710 59.9958 32.0000 1.9832 1.9868 417.2632 418.1915 0.1395 -1.0000 -1.0000 3818582 1582252723.10 151.4705 59.9958 32.0000 1.9834 1.9871 417.2814 418.2096 0.1395 -1.0000 -1.0000 3818879 1582252723.20 151.4705 59.9958 32.0000 1.9837 1.9874 417.1813 418.1088 0.1394 -1.0000 -1.0000 3818942 1582252723.30 151.4705 59.9958 32.0000 1.9836 1.9872 417.0702 417.9974 0.1395 -1.0000 -1.0000 3819004 1582252723.40 151.4705 59.9958 32.0000 1.9831 1.9867 417.1271 418.0543 0.1393 -1.0000 -1.0000 3819067 1582252723.50 151.4878 59.9958 32.0000 1.9835 1.9871 417.2498 418.1759 0.1392 -1.0000 -1.0000 3819145 1582252723.60 151.5051 59.9958 32.0000 1.9842 1.9878 417.2364 418.1658 0.1398 -1.0000 -1.0000 3819208 1582252723.70 151.5051 59.9958 32.0000 1.9841 1.9878 417.2241 418.1545 0.1398 -1.0000 -1.0000 3819301 1582252723.80 151.5051 59.9958 32.0000 1.9836 1.9873 417.2603 418.1901 0.1397 -1.0000 -1.0000 3819379 1582252723.90 151.5051 59.9958 32.0000 1.9830 1.9867 417.3880 418.3167 0.1395 -1.0000 -1.0000 3819442 1582252724.00 151.5051 59.9958 32.0000 1.9833 1.9869 417.3371 418.2657 0.1395 -1.0000 -1.0000 3819504 1582252724.10 151.5343 59.9958 32.0000 1.9834 1.9870 417.1427 418.0706 0.1395 -1.0000 -1.0000 3819582 1582252724.20 151.5343 59.9958 32.0000 1.9837 1.9873 417.1721 418.1001 0.1395 -1.0000 -1.0000 3820051 1582252724.30 151.5343 59.9958 32.0000 1.9835 1.9871 417.2067 418.1349 0.1394 -1.0000 -1.0000 3820114 1582252724.40 151.5343 59.9958 32.0000 1.9825 1.9861 417.3600 418.2875 0.1394 -1.0000 -1.0000 3820192 1582252724.50 151.5343 59.9958 32.0000 1.9838 1.9874 417.2320 418.1597 0.1394 -1.0000 -1.0000 3820254 1582252724.60 151.5374 59.9957 32.0000 1.9840 1.9877 417.0465 417.9734 0.1394 -1.0000 -1.0000 3820332 1582252724.70 151.5704 59.9953 32.0000 1.9827 1.9864 417.2272 418.1558 0.1395 -1.0000 -1.0000 3820582 1582252724.80 151.5704 59.9953 32.0000 1.9827 1.9864 417.3424 418.2694 0.1392 -1.0000 -1.0000 3820645 1582252724.90 151.5704 59.9953 32.0000 1.9828 1.9864 417.2151 418.1421 0.1393 -1.0000 -1.0000 3820723 1582252725.00 151.5704 59.9953 32.0000 1.9835 1.9871 417.1119 418.0390 0.1394 -1.0000 -1.0000 3820785 1582252725.10 151.5704 59.9953 32.0000 1.9826 1.9862 417.2695 418.1981 0.1396 -1.0000 -1.0000 3820848 1582252725.20 151.5327 59.9953 32.0000 1.9827 1.9863 417.3413 418.2702 0.1395 -1.0000 -1.0000 3821051 1582252725.30 151.5327 59.9953 32.0000 1.9830 1.9866 417.1982 418.1271 0.1395 -1.0000 -1.0000 3821114 1582252725.40 151.5327 59.9953 32.0000 1.9830 1.9866 417.0958 418.0242 0.1395 -1.0000 -1.0000 3821176 1582252725.50 151.5327 59.9953 32.0000 1.9831 1.9868 417.0660 417.9934 0.1394 -1.0000 -1.0000 3821254 1582252725.60 151.5327 59.9953 32.0000 1.9823 1.9859 417.2258 418.1537 0.1395 -1.0000 -1.0000 3821317 1582252725.70 151.4934 59.9953 32.0000 1.9832 1.9868 417.2809 418.2088 0.1394 -1.0000 -1.0000 3821598 1582252725.80 151.4495 59.9953 32.0000 1.9830 1.9866 417.1291 418.0586 0.1399 -1.0000 -1.0000 3821661 1582252725.90 151.4495 59.9953 32.0000 1.9836 1.9873 417.0628 418.0004 0.1411 -1.0000 -1.0000 3821723 1582252726.00 151.4495 59.9953 32.0000 1.9829 1.9866 417.2176 418.1570 0.1410 -1.0000 -1.0000 3821785 1582252726.10 151.4495 59.9953 32.0000 1.9833 1.9870 417.2209 418.1552 0.1401 -1.0000 -1.0000 3821864 1582252726.20 151.4495 59.9953 32.0000 1.9836 1.9873 417.0901 418.0199 0.1397 -1.0000 -1.0000 3822051 1582252726.30 151.4345 59.9953 32.0000 1.9841 1.9877 417.0566 417.9868 0.1398 -1.0000 -1.0000 3822114 1582252726.40 151.4345 59.9953 32.0000 1.9836 1.9872 417.2330 418.1628 0.1397 -1.0000 -1.0000 3822192 1582252726.50 151.4345 59.9953 32.0000 1.9838 1.9874 417.2603 418.1890 0.1395 -1.0000 -1.0000 3822238 1582252726.60 151.4345 59.9953 32.0000 1.9838 1.9874 417.1459 418.0728 0.1394 -1.0000 -1.0000 3822317 1582252726.70 151.4345 59.9953 32.0000 1.9835 1.9872 417.1023 418.0309 0.1396 -1.0000 -1.0000 3822551 1582252726.80 151.4345 59.9953 32.0000 1.9832 1.9868 417.1031 418.0311 0.1395 -1.0000 -1.0000 3822614 1582252726.90 151.5024 59.9953 32.0000 1.9832 1.9869 417.3123 418.2408 0.1396 -1.0000 -1.0000 3822692 1582252727.00 151.5024 59.9953 32.0000 1.9830 1.9866 417.2498 418.1807 0.1401 -1.0000 -1.0000 3822754 1582252727.10 151.5024 59.9953 32.0000 1.9838 1.9874 417.0562 417.9949 0.1416 -1.0000 -1.0000 3822817 1582252727.20 151.5024 59.9953 32.0000 1.9834 1.9871 417.1076 418.0508 0.1415 -1.0000 -1.0000 3822895 1582252727.30 151.5024 59.9953 32.0000 1.9830 1.9867 417.3361 418.2713 0.1403 -1.0000 -1.0000 3822958 1582252727.40 151.5303 59.9953 32.0000 1.9831 1.9867 417.2349 418.1670 0.1401 -1.0000 -1.0000 3823020 1582252727.50 151.5679 59.9953 32.0000 1.9839 1.9876 417.1317 418.0611 0.1396 -1.0000 -1.0000 3823082 1582252727.60 151.5679 59.9953 32.0000 1.9833 1.9870 417.1268 418.0558 0.1397 -1.0000 -1.0000 3823145 1582252727.70 151.5679 59.9953 32.0000 1.9825 1.9862 417.4479 418.3788 0.1398 -1.0000 -1.0000 3823208 1582252727.80 151.5679 59.9953 32.0000 1.9833 1.9869 417.2828 418.2120 0.1396 -1.0000 -1.0000 3823567 1582252727.90 151.5679 59.9953 32.0000 1.9836 1.9872 417.1466 418.0752 0.1396 -1.0000 -1.0000 3823629 1582252728.00 151.5418 59.9953 32.0000 1.9835 1.9871 417.0735 418.0018 0.1396 -1.0000 -1.0000 3823692 1582252728.10 151.5418 59.9953 32.0000 1.9830 1.9867 417.2192 418.1477 0.1396 -1.0000 -1.0000 3823785 1582252728.20 151.5418 59.9953 32.0000 1.9826 1.9862 417.2880 418.2168 0.1396 -1.0000 -1.0000 3823832 1582252728.30 151.5418 59.9953 32.0000 1.9834 1.9871 417.1769 418.1065 0.1397 -1.0000 -1.0000 3824067 1582252728.40 151.5418 59.9953 32.0000 1.9827 1.9863 417.1309 418.0599 0.1397 -1.0000 -1.0000 3824145 1582252728.50 151.4961 59.9953 32.0000 1.9820 1.9856 417.2356 418.1650 0.1397 -1.0000 -1.0000 3824207 1582252728.60 151.4961 59.9953 32.0000 1.9828 1.9865 417.2728 418.2021 0.1396 -1.0000 -1.0000 3824270 1582252728.70 151.4961 59.9953 32.0000 1.9840 1.9876 417.1795 418.1068 0.1394 -1.0000 -1.0000 3824332 1582252728.80 151.4961 59.9953 32.0000 1.9840 1.9876 417.1224 418.0504 0.1395 -1.0000 -1.0000 3824567 1582252728.90 151.4961 59.9953 32.0000 1.9834 1.9870 417.2688 418.1966 0.1394 -1.0000 -1.0000 3824629 1582252729.00 151.4940 59.9953 32.0000 1.9829 1.9865 417.3370 418.2663 0.1396 -1.0000 -1.0000 3824692 1582252729.10 151.4841 59.9953 32.0000 1.9821 1.9858 417.2343 418.1647 0.1401 -1.0000 -1.0000 3824754 1582252729.20 151.4841 59.9953 32.0000 1.9835 1.9872 417.1622 418.1021 0.1417 -1.0000 -1.0000 3824832 1582252729.30 151.4841 59.9953 32.0000 1.9841 1.9878 417.1779 418.1198 0.1412 -1.0000 -1.0000 3825114 1582252729.40 151.4841 59.9953 32.0000 1.9827 1.9863 417.2963 418.2305 0.1402 -1.0000 -1.0000 3825176 1582252729.50 151.4841 59.9953 32.0000 1.9828 1.9864 417.3437 418.2738 0.1396 -1.0000 -1.0000 3825254 1582252729.60 151.4841 59.9953 32.0000 1.9836 1.9872 417.1403 418.0685 0.1395 -1.0000 -1.0000 3825317 1582252729.70 151.4841 59.9952 32.0000 1.9840 1.9876 417.0904 418.0190 0.1396 -1.0000 -1.0000 3825379 1582252729.80 151.4841 59.9952 32.0000 1.9840 1.9876 417.1906 418.1188 0.1395 -1.0000 -1.0000 3825458 1582252729.90 151.4841 59.9952 32.0000 1.9837 1.9874 417.1908 418.1185 0.1394 -1.0000 -1.0000 3825817 1582252730.00 151.4841 59.9952 32.0000 1.9832 1.9869 417.1586 418.0861 0.1394 -1.0000 -1.0000 3825879 1582252730.10 151.4841 59.9952 32.0000 1.9843 1.9879 417.0787 418.0060 0.1394 -1.0000 -1.0000 3825942 1582252730.20 151.4948 59.9952 32.0000 1.9830 1.9866 417.1197 418.0461 0.1393 -1.0000 -1.0000 3826004 1582252730.30 151.5356 59.9952 32.0000 1.9823 1.9859 417.3043 418.2319 0.1394 -1.0000 -1.0000 3826067 1582252730.40 151.5356 59.9952 32.0000 1.9831 1.9867 417.1831 418.1111 0.1397 -1.0000 -1.0000 3826317 1582252730.50 151.5356 59.9952 32.0000 1.9833 1.9869 417.1819 418.1197 0.1414 -1.0000 -1.0000 3826379 1582252730.60 151.5356 59.9952 32.0000 1.9838 1.9875 416.9915 417.9455 0.1436 -1.0000 -1.0000 3826442 1582252730.70 151.5356 59.9952 32.0000 1.9834 1.9871 417.1051 418.0577 0.1425 -1.0000 -1.0000 3826504 1582252730.80 151.5376 59.9952 32.0000 1.9824 1.9861 417.3232 418.2618 0.1405 -1.0000 -1.0000 3826567 1582252730.90 151.5376 59.9952 32.0000 1.9827 1.9863 417.1811 418.1129 0.1400 -1.0000 -1.0000 3826817 1582252731.00 151.5376 59.9952 32.0000 1.9836 1.9873 417.0837 418.0137 0.1397 -1.0000 -1.0000 3826879 1582252731.10 151.5376 59.9952 32.0000 1.9828 1.9864 417.2621 418.1921 0.1397 -1.0000 -1.0000 3826942 1582252731.20 151.5376 59.9952 32.0000 1.9827 1.9864 417.2709 418.2037 0.1404 -1.0000 -1.0000 3827004 1582252731.30 151.5140 59.9952 32.0000 1.9825 1.9861 417.3560 418.2953 0.1411 -1.0000 -1.0000 3827067 1582252731.40 151.5076 59.9952 32.0000 1.9835 1.9872 417.2377 418.1746 0.1406 -1.0000 -1.0000 3827395 1582252731.50 151.5076 59.9952 32.0000 1.9837 1.9874 417.0247 417.9554 0.1398 -1.0000 -1.0000 3827488 1582252731.60 151.5076 59.9952 32.0000 1.9831 1.9867 417.1688 418.0982 0.1396 -1.0000 -1.0000 3827551 1582252731.70 151.5076 59.9952 32.0000 1.9822 1.9858 417.2528 418.1807 0.1394 -1.0000 -1.0000 3827614 1582252731.80 151.5076 59.9952 32.0000 1.9831 1.9867 417.3157 418.2454 0.1398 -1.0000 -1.0000 3827676 1582252731.90 151.5042 59.9952 32.0000 1.9835 1.9871 417.2075 418.1366 0.1396 -1.0000 -1.0000 3828067 1582252732.00 151.5042 59.9952 32.0000 1.9831 1.9867 417.2612 418.1905 0.1399 -1.0000 -1.0000 3828129 1582252732.10 151.5042 59.9952 32.0000 1.9832 1.9869 417.2917 418.2322 0.1420 -1.0000 -1.0000 3828192 1582252732.20 151.5042 59.9952 32.0000 1.9835 1.9872 417.2237 418.1745 0.1427 -1.0000 -1.0000 3828254 1582252732.30 151.5042 59.9952 32.0000 1.9842 1.9879 417.1272 418.0687 0.1412 -1.0000 -1.0000 3828317 1582252732.40 151.5042 59.9952 32.0000 1.9836 1.9873 417.1842 418.1175 0.1401 -1.0000 -1.0000 3828395 1582252732.50 151.4531 59.9952 32.0000 1.9822 1.9858 417.2917 418.2233 0.1402 -1.0000 -1.0000 3828457 1582252732.60 151.4531 59.9952 32.0000 1.9826 1.9862 417.3087 418.2491 0.1413 -1.0000 -1.0000 3828535 1582252732.70 151.4531 59.9952 32.0000 1.9839 1.9876 417.1982 418.1384 0.1413 -1.0000 -1.0000 3828598 1582252732.80 151.4531 59.9952 32.0000 1.9842 1.9879 417.0998 418.0457 0.1426 -1.0000 -1.0000 3828660 1582252732.90 151.4531 59.9952 32.0000 1.9833 1.9870 417.2382 418.1926 0.1430 -1.0000 -1.0000 3828723 1582252733.00 151.4545 59.9952 32.0000 1.9836 1.9873 417.2908 418.2352 0.1414 -1.0000 -1.0000 3828785 1582252733.10 151.4687 59.9952 32.0000 1.9837 1.9874 417.2022 418.1374 0.1402 -1.0000 -1.0000 3828848 1582252733.20 151.4687 59.9952 32.0000 1.9839 1.9875 417.1519 418.0823 0.1398 -1.0000 -1.0000 3828926 1582252733.30 151.4687 59.9952 32.0000 1.9831 1.9867 417.1939 418.1224 0.1395 -1.0000 -1.0000 3828988 1582252733.40 151.4687 59.9952 32.0000 1.9824 1.9860 417.3243 418.2529 0.1396 -1.0000 -1.0000 3829051 1582252733.50 151.4687 59.9952 32.0000 1.9833 1.9869 417.2919 418.2215 0.1397 -1.0000 -1.0000 3829738 1582252733.60 151.5475 59.9952 32.0000 1.9839 1.9876 417.1267 418.0550 0.1396 -1.0000 -1.0000 3829801 1582252733.70 151.5475 59.9952 32.0000 1.9840 1.9876 417.0788 418.0079 0.1397 -1.0000 -1.0000 3829864 1582252733.80 151.5475 59.9952 32.0000 1.9827 1.9863 417.1731 418.1014 0.1395 -1.0000 -1.0000 3829942 1582252733.90 151.5475 59.9952 32.0000 1.9826 1.9862 417.3762 418.3040 0.1394 -1.0000 -1.0000 3830004 1582252734.00 151.5475 59.9952 32.0000 1.9833 1.9869 417.3391 418.2682 0.1397 -1.0000 -1.0000 3830082 1582252734.10 151.5475 59.9952 32.0000 1.9836 1.9873 417.2417 418.1691 0.1393 -1.0000 -1.0000 3830145 1582252734.20 151.5495 59.9952 32.0000 1.9826 1.9862 417.1489 418.0774 0.1395 -1.0000 -1.0000 3830207 1582252734.30 151.5496 59.9952 32.0000 1.9822 1.9858 417.2703 418.1991 0.1397 -1.0000 -1.0000 3830270 1582252734.40 151.5496 59.9952 32.0000 1.9829 1.9865 417.3309 418.2595 0.1394 -1.0000 -1.0000 3830348 1582252734.50 151.5496 59.9952 32.0000 1.9832 1.9868 417.1326 418.0618 0.1397 -1.0000 -1.0000 3830410 1582252734.60 151.5496 59.9952 32.0000 1.9839 1.9875 417.1854 418.1143 0.1396 -1.0000 -1.0000 3830473 1582252734.70 151.5496 59.9952 32.0000 1.9834 1.9870 417.2758 418.2060 0.1399 -1.0000 -1.0000 3830551 1582252734.80 151.5005 59.9948 32.0000 1.9828 1.9864 417.3793 418.3214 0.1421 -1.0000 -1.0000 3830613 1582252734.90 151.5005 59.9948 32.0000 1.9828 1.9865 417.1012 418.0562 0.1434 -1.0000 -1.0000 3830676 1582252735.00 151.5005 59.9948 32.0000 1.9839 1.9876 417.0539 418.0022 0.1421 -1.0000 -1.0000 3830848 1582252735.10 151.5005 59.9948 32.0000 1.9830 1.9867 417.2679 418.2052 0.1405 -1.0000 -1.0000 3830911 1582252735.20 151.5005 59.9948 32.0000 1.9829 1.9865 417.3645 418.2967 0.1400 -1.0000 -1.0000 3830988 1582252735.30 151.5005 59.9948 32.0000 1.9831 1.9867 417.2687 418.1991 0.1397 -1.0000 -1.0000 3831051 1582252735.40 151.4995 59.9948 32.0000 1.9830 1.9867 417.0749 418.0028 0.1394 -1.0000 -1.0000 3831114 1582252735.50 151.4395 59.9948 32.0000 1.9831 1.9868 417.2182 418.1450 0.1393 -1.0000 -1.0000 3831567 1582252735.60 151.4395 59.9948 32.0000 1.9825 1.9862 417.3999 418.3283 0.1395 -1.0000 -1.0000 3831629 1582252735.70 151.4395 59.9948 32.0000 1.9838 1.9875 417.1690 418.0981 0.1397 -1.0000 -1.0000 3831692 1582252735.80 151.4395 59.9948 32.0000 1.9837 1.9873 417.0892 418.0178 0.1395 -1.0000 -1.0000 3831770 1582252735.90 151.4395 59.9948 32.0000 1.9832 1.9869 417.1265 418.0559 0.1397 -1.0000 -1.0000 3831832 1582252736.00 151.4353 59.9948 32.0000 1.9836 1.9872 417.2907 418.2195 0.1395 -1.0000 -1.0000 3831895 1582252736.10 151.4352 59.9948 32.0000 1.9832 1.9868 417.2803 418.2094 0.1397 -1.0000 -1.0000 3832082 1582252736.20 151.4352 59.9948 32.0000 1.9831 1.9867 417.1725 418.1016 0.1396 -1.0000 -1.0000 3832145 1582252736.30 151.4352 59.9948 32.0000 1.9844 1.9880 417.0507 417.9806 0.1400 -1.0000 -1.0000 3832207 1582252736.40 151.4352 59.9948 32.0000 1.9829 1.9866 417.0917 418.0302 0.1416 -1.0000 -1.0000 3832285 1582252736.50 151.4352 59.9948 32.0000 1.9832 1.9869 417.1817 418.1244 0.1416 -1.0000 -1.0000 3832348 1582252736.60 151.5235 59.9948 32.0000 1.9840 1.9877 417.0891 418.0252 0.1405 -1.0000 -1.0000 3832426 1582252736.70 151.5235 59.9948 32.0000 1.9842 1.9878 417.1103 418.0410 0.1399 -1.0000 -1.0000 3832488 1582252736.80 151.5235 59.9948 32.0000 1.9830 1.9866 417.2208 418.1503 0.1397 -1.0000 -1.0000 3832551 1582252736.90 151.5235 59.9948 32.0000 1.9822 1.9858 417.4216 418.3495 0.1395 -1.0000 -1.0000 3832614 1582252737.00 151.5235 59.9948 32.0000 1.9833 1.9870 417.2588 418.1913 0.1403 -1.0000 -1.0000 3832676 1582252737.10 151.5151 59.9948 32.0000 1.9846 1.9882 417.0127 417.9486 0.1408 -1.0000 -1.0000 3832738 1582252737.20 151.5137 59.9948 32.0000 1.9833 1.9870 417.1500 418.0852 0.1405 -1.0000 -1.0000 3832817 1582252737.30 151.5137 59.9948 32.0000 1.9826 1.9862 417.2655 418.1995 0.1402 -1.0000 -1.0000 3832879 1582252737.40 151.5137 59.9948 32.0000 1.9831 1.9867 417.2982 418.2294 0.1399 -1.0000 -1.0000 3832942 1582252737.50 151.5137 59.9948 32.0000 1.9826 1.9862 417.1511 418.0810 0.1398 -1.0000 -1.0000 3833020 1582252737.60 151.5137 59.9948 32.0000 1.9830 1.9866 417.0694 417.9987 0.1398 -1.0000 -1.0000 3833348 1582252737.70 151.4878 59.9948 32.0000 1.9831 1.9867 417.1465 418.0763 0.1396 -1.0000 -1.0000 3833411 1582252737.80 151.4878 59.9948 32.0000 1.9830 1.9866 417.1890 418.1168 0.1394 -1.0000 -1.0000 3833473 1582252737.90 151.4878 59.9948 32.0000 1.9835 1.9871 417.2331 418.1611 0.1395 -1.0000 -1.0000 3833535 1582252738.00 151.4878 59.9948 32.0000 1.9834 1.9870 417.0793 418.0075 0.1395 -1.0000 -1.0000 3833598 1582252738.10 151.4878 59.9948 32.0000 1.9823 1.9860 417.1620 418.0910 0.1398 -1.0000 -1.0000 3834098 1582252738.20 151.4878 59.9948 32.0000 1.9828 1.9864 417.2130 418.1427 0.1397 -1.0000 -1.0000 3834192 1582252738.30 151.4193 59.9948 32.0000 1.9831 1.9867 417.1983 418.1271 0.1396 -1.0000 -1.0000 3834254 1582252738.40 151.4029 59.9948 32.0000 1.9832 1.9868 417.1529 418.0816 0.1395 -1.0000 -1.0000 3834317 1582252738.50 151.4029 59.9948 32.0000 1.9831 1.9867 417.1150 418.0426 0.1395 -1.0000 -1.0000 3834379 1582252738.60 151.4029 59.9948 32.0000 1.9830 1.9866 417.2268 418.1554 0.1395 -1.0000 -1.0000 3834567 1582252738.70 151.4029 59.9948 32.0000 1.9830 1.9866 417.3123 418.2406 0.1395 -1.0000 -1.0000 3834629 1582252738.80 151.4029 59.9948 32.0000 1.9833 1.9869 417.1896 418.1186 0.1397 -1.0000 -1.0000 3834692 1582252738.90 151.3591 59.9948 32.0000 1.9834 1.9870 417.2149 418.1449 0.1398 -1.0000 -1.0000 3834770 1582252739.00 151.3591 59.9948 32.0000 1.9819 1.9855 417.3389 418.2693 0.1398 -1.0000 -1.0000 3834832 1582252739.10 151.3591 59.9948 32.0000 1.9826 1.9862 417.2449 418.1750 0.1398 -1.0000 -1.0000 3834895 1582252739.20 151.3591 59.9948 32.0000 1.9840 1.9877 417.0816 418.0096 0.1394 -1.0000 -1.0000 3834973 1582252739.30 151.3591 59.9948 32.0000 1.9831 1.9867 417.1650 418.0921 0.1394 -1.0000 -1.0000 3835035 1582252739.40 151.4344 59.9948 32.0000 1.9830 1.9866 417.2540 418.1824 0.1395 -1.0000 -1.0000 3835098 1582252739.50 151.4365 59.9948 32.0000 1.9834 1.9871 417.3948 418.3236 0.1396 -1.0000 -1.0000 3835161 1582252739.60 151.4365 59.9948 32.0000 1.9841 1.9877 417.1052 418.0318 0.1393 -1.0000 -1.0000 3835332 1582252739.70 151.4365 59.9948 32.0000 1.9837 1.9873 417.1465 418.0741 0.1395 -1.0000 -1.0000 3835395 1582252739.80 151.4365 59.9948 32.0000 1.9822 1.9858 417.2928 418.2212 0.1395 -1.0000 -1.0000 3835473 1582252739.90 151.4365 59.9948 32.0000 1.9829 1.9866 417.3425 418.2714 0.1395 -1.0000 -1.0000 3835535 1582252740.00 151.4365 59.9948 32.0000 1.9834 1.9870 417.0479 417.9754 0.1394 -1.0000 -1.0000 3835598 1582252740.10 151.4365 59.9948 32.0000 1.9826 1.9863 417.0650 417.9922 0.1394 -1.0000 -1.0000 3835864 1582252740.20 151.4365 59.9948 32.0000 1.9834 1.9871 417.2869 418.2140 0.1393 -1.0000 -1.0000 3835926 1582252740.30 151.5833 59.9945 32.0000 1.9835 1.9872 417.3550 418.2816 0.1392 -1.0000 -1.0000 3835988 1582252740.40 151.5833 59.9945 32.0000 1.9842 1.9878 417.1062 418.0326 0.1393 -1.0000 -1.0000 3836067 1582252740.50 151.5833 59.9945 32.0000 1.9826 1.9862 417.1638 418.0911 0.1394 -1.0000 -1.0000 3836114 1582252740.60 151.5833 59.9945 32.0000 1.9829 1.9865 417.2481 418.1760 0.1395 -1.0000 -1.0000 3836364 1582252740.70 151.5833 59.9945 32.0000 1.9824 1.9860 417.3645 418.2918 0.1393 -1.0000 -1.0000 3836426 1582252740.80 151.5833 59.9945 32.0000 1.9828 1.9864 417.2435 418.1714 0.1396 -1.0000 -1.0000 3836488 1582252740.90 151.5782 59.9945 32.0000 1.9836 1.9872 417.0885 418.0157 0.1393 -1.0000 -1.0000 3836551 1582252741.00 151.5247 59.9945 32.0000 1.9840 1.9876 417.0880 418.0148 0.1393 -1.0000 -1.0000 3836614 1582252741.10 151.5247 59.9945 32.0000 1.9822 1.9859 417.2363 418.1635 0.1394 -1.0000 -1.0000 3836848 1582252741.20 151.5247 59.9945 32.0000 1.9838 1.9875 417.1707 418.0987 0.1395 -1.0000 -1.0000 3836926 1582252741.30 151.5247 59.9945 32.0000 1.9838 1.9874 417.1240 418.0518 0.1394 -1.0000 -1.0000 3836988 1582252741.40 151.5247 59.9945 32.0000 1.9836 1.9872 417.1145 418.0415 0.1393 -1.0000 -1.0000 3837051 1582252741.50 151.4199 59.9945 32.0000 1.9825 1.9861 417.3291 418.2568 0.1394 -1.0000 -1.0000 3837129 1582252741.60 151.4199 59.9945 32.0000 1.9826 1.9862 417.3315 418.2595 0.1394 -1.0000 -1.0000 3837614 1582252741.70 151.4199 59.9945 32.0000 1.9837 1.9873 417.2399 418.1673 0.1394 -1.0000 -1.0000 3837676 1582252741.80 151.4199 59.9945 32.0000 1.9833 1.9869 417.0505 417.9770 0.1393 -1.0000 -1.0000 3837738 1582252741.90 151.4199 59.9945 32.0000 1.9829 1.9865 417.2098 418.1377 0.1395 -1.0000 -1.0000 3837801 1582252742.00 151.4199 59.9945 32.0000 1.9816 1.9852 417.2939 418.2205 0.1393 -1.0000 -1.0000 3837864 1582252742.10 151.3905 59.9945 32.0000 1.9826 1.9862 417.2862 418.2146 0.1395 -1.0000 -1.0000 3837942 1582252742.20 151.3905 59.9945 32.0000 1.9841 1.9878 417.1342 418.0610 0.1393 -1.0000 -1.0000 3838098 1582252742.30 151.3905 59.9945 32.0000 1.9832 1.9868 417.2067 418.1355 0.1398 -1.0000 -1.0000 3838160 1582252742.40 151.3905 59.9945 32.0000 1.9829 1.9866 417.3561 418.2899 0.1404 -1.0000 -1.0000 3838223 1582252742.50 151.3905 59.9945 32.0000 1.9830 1.9866 417.2731 418.2068 0.1401 -1.0000 -1.0000 3838285 1582252742.60 151.4267 59.9945 32.0000 1.9836 1.9872 417.1572 418.0867 0.1397 -1.0000 -1.0000 3838364 1582252742.70 151.4883 59.9945 32.0000 1.9832 1.9868 417.1030 418.0323 0.1397 -1.0000 -1.0000 3838582 1582252742.80 151.4883 59.9945 32.0000 1.9821 1.9858 417.2488 418.1782 0.1397 -1.0000 -1.0000 3838645 1582252742.90 151.4883 59.9945 32.0000 1.9825 1.9861 417.2035 418.1322 0.1396 -1.0000 -1.0000 3838723 1582252743.00 151.4883 59.9945 32.0000 1.9840 1.9876 417.1961 418.1257 0.1397 -1.0000 -1.0000 3838785 1582252743.10 151.4883 59.9945 32.0000 1.9841 1.9877 417.1000 418.0294 0.1398 -1.0000 -1.0000 3838848 1582252743.20 151.4983 59.9945 32.0000 1.9833 1.9870 417.1097 418.0386 0.1396 -1.0000 -1.0000 3839114 1582252743.30 151.4983 59.9945 32.0000 1.9830 1.9866 417.2779 418.2060 0.1394 -1.0000 -1.0000 3839176 1582252743.40 151.4983 59.9945 32.0000 1.9831 1.9867 417.2315 418.1594 0.1395 -1.0000 -1.0000 3839238 1582252743.50 151.4983 59.9945 32.0000 1.9843 1.9879 417.0606 417.9888 0.1396 -1.0000 -1.0000 3839317 1582252743.60 151.4983 59.9945 32.0000 1.9837 1.9873 417.1079 418.0365 0.1396 -1.0000 -1.0000 3839379 1582252743.70 151.5326 59.9945 32.0000 1.9828 1.9864 417.2099 418.1379 0.1395 -1.0000 -1.0000 3839442 1582252743.80 151.5378 59.9945 32.0000 1.9827 1.9864 417.2387 418.1667 0.1395 -1.0000 -1.0000 3839832 1582252743.90 151.5378 59.9945 32.0000 1.9834 1.9871 417.1314 418.0585 0.1394 -1.0000 -1.0000 3839895 1582252744.00 151.5378 59.9945 32.0000 1.9837 1.9873 417.1653 418.0929 0.1394 -1.0000 -1.0000 3839957 1582252744.10 151.5378 59.9945 32.0000 1.9831 1.9867 417.1785 418.1060 0.1394 -1.0000 -1.0000 3840035 1582252744.20 151.5378 59.9945 32.0000 1.9824 1.9860 417.2866 418.2154 0.1396 -1.0000 -1.0000 3840098 1582252744.30 151.5047 59.9945 32.0000 1.9833 1.9869 417.3259 418.2540 0.1395 -1.0000 -1.0000 3840285 1582252744.40 151.5047 59.9945 32.0000 1.9841 1.9877 417.1657 418.0945 0.1396 -1.0000 -1.0000 3840364 1582252744.50 151.5047 59.9945 32.0000 1.9837 1.9873 417.0896 418.0165 0.1394 -1.0000 -1.0000 3840426 1582252744.60 151.5047 59.9945 32.0000 1.9833 1.9869 417.3726 418.3010 0.1395 -1.0000 -1.0000 3840488 1582252744.70 151.5047 59.9945 32.0000 1.9830 1.9867 417.1889 418.1178 0.1396 -1.0000 -1.0000 3840551 1582252744.80 151.4741 59.9952 32.0000 1.9839 1.9875 417.1451 418.0728 0.1394 -1.0000 -1.0000 3840614 1582252744.90 151.4553 59.9956 32.0000 1.9833 1.9869 417.1626 418.0903 0.1395 -1.0000 -1.0000 3840692 1582252745.00 151.4553 59.9956 32.0000 1.9820 1.9856 417.2853 418.2137 0.1395 -1.0000 -1.0000 3840754 1582252745.10 151.4553 59.9956 32.0000 1.9824 1.9860 417.2829 418.2111 0.1395 -1.0000 -1.0000 3840817 1582252745.20 151.4553 59.9956 32.0000 1.9834 1.9870 417.2261 418.1554 0.1397 -1.0000 -1.0000 3840895 1582252745.30 151.4553 59.9956 32.0000 1.9838 1.9874 417.0758 418.0046 0.1395 -1.0000 -1.0000 3841129 1582252745.40 151.4553 59.9956 32.0000 1.9831 1.9867 417.2075 418.1357 0.1396 -1.0000 -1.0000 3841192 1582252745.50 151.4691 59.9956 32.0000 1.9826 1.9863 417.2533 418.1812 0.1394 -1.0000 -1.0000 3841254 1582252745.60 151.4691 59.9956 32.0000 1.9828 1.9865 417.2937 418.2235 0.1400 -1.0000 -1.0000 3841317 1582252745.70 151.4691 59.9956 32.0000 1.9840 1.9876 417.1930 418.1321 0.1417 -1.0000 -1.0000 3841379 1582252745.80 151.4691 59.9956 32.0000 1.9837 1.9874 417.1604 418.1083 0.1426 -1.0000 -1.0000 3841879 1582252745.90 151.4691 59.9956 32.0000 1.9829 1.9866 417.3334 418.2765 0.1414 -1.0000 -1.0000 3841942 1582252746.00 151.4944 59.9956 32.0000 1.9828 1.9865 417.2625 418.1989 0.1408 -1.0000 -1.0000 3841988 1582252746.10 151.5050 59.9956 32.0000 1.9835 1.9872 417.1378 418.0815 0.1424 -1.0000 -1.0000 3842067 1582252746.20 151.5050 59.9956 32.0000 1.9832 1.9869 417.1438 418.0997 0.1436 -1.0000 -1.0000 3842129 1582252746.30 151.5050 59.9956 32.0000 1.9834 1.9871 417.1697 418.1155 0.1417 -1.0000 -1.0000 3842192 1582252746.40 151.5050 59.9956 32.0000 1.9832 1.9869 417.2916 418.2280 0.1404 -1.0000 -1.0000 3842332 1582252746.50 151.5050 59.9956 32.0000 1.9841 1.9878 417.1855 418.1194 0.1404 -1.0000 -1.0000 3842395 1582252746.60 151.4895 59.9956 32.0000 1.9841 1.9878 417.1485 418.0806 0.1400 -1.0000 -1.0000 3842473 1582252746.70 151.4895 59.9956 32.0000 1.9836 1.9873 417.1232 418.0536 0.1398 -1.0000 -1.0000 3842535 1582252746.80 151.4895 59.9956 32.0000 1.9838 1.9874 417.1692 418.0991 0.1398 -1.0000 -1.0000 3842598 1582252746.90 151.4895 59.9956 32.0000 1.9841 1.9877 417.1693 418.0992 0.1399 -1.0000 -1.0000 3842660 1582252747.00 151.4895 59.9956 32.0000 1.9839 1.9876 417.1146 418.0477 0.1404 -1.0000 -1.0000 3842723 1582252747.10 151.4895 59.9956 32.0000 1.9837 1.9874 417.1687 418.1071 0.1413 -1.0000 -1.0000 3842785 1582252747.20 151.5091 59.9956 32.0000 1.9827 1.9864 417.2771 418.2182 0.1413 -1.0000 -1.0000 3842864 1582252747.30 151.5527 59.9956 32.0000 1.9832 1.9868 417.2848 418.2213 0.1406 -1.0000 -1.0000 3842926 1582252747.40 151.5527 59.9956 32.0000 1.9840 1.9877 417.0938 418.0253 0.1399 -1.0000 -1.0000 3843098 1582252747.50 151.5527 59.9956 32.0000 1.9832 1.9869 417.0395 417.9684 0.1397 -1.0000 -1.0000 3843176 1582252747.60 151.5527 59.9956 32.0000 1.9833 1.9869 417.1652 418.0951 0.1397 -1.0000 -1.0000 3843238 1582252747.70 151.5527 59.9956 32.0000 1.9826 1.9862 417.2817 418.2106 0.1396 -1.0000 -1.0000 3843301 1582252747.80 151.5155 59.9956 32.0000 1.9828 1.9865 417.3216 418.2516 0.1398 -1.0000 -1.0000 3843364 1582252747.90 151.5155 59.9956 32.0000 1.9836 1.9873 417.2267 418.1559 0.1397 -1.0000 -1.0000 3843614 1582252748.00 151.5155 59.9956 32.0000 1.9833 1.9869 417.1373 418.0675 0.1398 -1.0000 -1.0000 3843661 1582252748.10 151.5155 59.9956 32.0000 1.9828 1.9864 417.2852 418.2143 0.1395 -1.0000 -1.0000 3843738 1582252748.20 151.5155 59.9956 32.0000 1.9829 1.9865 417.2511 418.1806 0.1398 -1.0000 -1.0000 3843801 1582252748.30 151.4299 59.9956 32.0000 1.9836 1.9872 417.2105 418.1431 0.1406 -1.0000 -1.0000 3843864 1582252748.40 151.4299 59.9956 32.0000 1.9837 1.9874 417.0577 418.0108 0.1447 -1.0000 -1.0000 3845098 1582252748.50 151.4299 59.9956 32.0000 1.9823 1.9861 417.1660 418.1483 0.1481 -1.0000 -1.0000 3845161 1582252748.60 151.4299 59.9956 32.0000 1.9830 1.9868 417.2937 418.2634 0.1448 -1.0000 -1.0000 3845238 1582252748.70 151.4299 59.9956 32.0000 1.9831 1.9869 417.2071 418.1548 0.1419 -1.0000 -1.0000 3845301 1582252748.80 151.4443 59.9956 32.0000 1.9836 1.9873 417.1268 418.0646 0.1408 -1.0000 -1.0000 3845364 1582252748.90 151.4619 59.9956 32.0000 1.9830 1.9867 417.1835 418.1175 0.1405 -1.0000 -1.0000 3845442 1582252749.00 151.4619 59.9956 32.0000 1.9830 1.9867 417.3919 418.3318 0.1416 -1.0000 -1.0000 3845504 1582252749.10 151.4619 59.9956 32.0000 1.9830 1.9867 417.2555 418.2034 0.1425 -1.0000 -1.0000 3845567 1582252749.20 151.4619 59.9956 32.0000 1.9835 1.9872 417.1005 418.0434 0.1413 -1.0000 -1.0000 3845629 1582252749.30 151.4619 59.9956 32.0000 1.9829 1.9866 417.2327 418.1685 0.1405 -1.0000 -1.0000 3845692 1582252749.40 151.4475 59.9956 32.0000 1.9818 1.9854 417.2716 418.2042 0.1401 -1.0000 -1.0000 3845754 1582252749.50 151.4438 59.9956 32.0000 1.9835 1.9872 417.2660 418.1982 0.1399 -1.0000 -1.0000 3846051 1582252749.60 151.4438 59.9956 32.0000 1.9839 1.9876 417.1685 418.1011 0.1401 -1.0000 -1.0000 3846114 1582252749.70 151.4438 59.9956 32.0000 1.9839 1.9875 417.0504 417.9809 0.1398 -1.0000 -1.0000 3846176 1582252749.80 151.4438 59.9956 32.0000 1.9829 1.9866 417.2925 418.2237 0.1400 -1.0000 -1.0000 3846254 1582252749.90 151.4438 59.9956 32.0000 1.9832 1.9869 417.2732 418.2038 0.1398 -1.0000 -1.0000 3846317 1582252750.00 151.5788 59.9950 32.0000 1.9840 1.9876 417.1399 418.0697 0.1398 -1.0000 -1.0000 3846379 1582252750.10 151.5788 59.9950 32.0000 1.9846 1.9883 417.1633 418.0935 0.1398 -1.0000 -1.0000 3846457 1582252750.20 151.5788 59.9950 32.0000 1.9828 1.9865 417.3311 418.2612 0.1398 -1.0000 -1.0000 3846520 1582252750.30 151.5788 59.9950 32.0000 1.9827 1.9864 417.3273 418.2559 0.1396 -1.0000 -1.0000 3846582 1582252750.40 151.5788 59.9950 32.0000 1.9826 1.9863 417.1629 418.0935 0.1399 -1.0000 -1.0000 3846645 1582252750.50 151.5788 59.9950 32.0000 1.9826 1.9862 417.2604 418.1909 0.1398 -1.0000 -1.0000 3846707 1582252750.60 151.5788 59.9950 32.0000 1.9827 1.9863 417.2567 418.1876 0.1399 -1.0000 -1.0000 3846785 1582252750.70 151.5788 59.9950 32.0000 1.9839 1.9875 417.1396 418.0783 0.1408 -1.0000 -1.0000 3846848 1582252750.80 151.5788 59.9950 32.0000 1.9837 1.9874 417.0275 417.9778 0.1435 -1.0000 -1.0000 3846911 1582252750.90 151.5788 59.9950 32.0000 1.9831 1.9869 417.1942 418.1533 0.1438 -1.0000 -1.0000 3846988 1582252751.00 151.5788 59.9950 32.0000 1.9824 1.9861 417.3000 418.2461 0.1417 -1.0000 -1.0000 3847411 1582252751.10 151.5195 59.9950 32.0000 1.9830 1.9866 417.1427 418.0792 0.1407 -1.0000 -1.0000 3847473 1582252751.20 151.3966 59.9950 32.0000 1.9832 1.9868 417.0255 417.9597 0.1403 -1.0000 -1.0000 3847551 1582252751.30 151.3966 59.9950 32.0000 1.9838 1.9875 417.0274 417.9576 0.1397 -1.0000 -1.0000 3847614 1582252751.40 151.3966 59.9950 32.0000 1.9833 1.9870 417.1657 418.0960 0.1399 -1.0000 -1.0000 3847676 1582252751.50 151.3966 59.9950 32.0000 1.9821 1.9858 417.3151 418.2467 0.1399 -1.0000 -1.0000 3847738 1582252751.60 151.3966 59.9950 32.0000 1.9840 1.9876 417.0468 417.9770 0.1398 -1.0000 -1.0000 3847801 1582252751.70 151.3966 59.9950 32.0000 1.9833 1.9870 417.1493 418.0820 0.1404 -1.0000 -1.0000 3847864 1582252751.80 151.3966 59.9950 32.0000 1.9823 1.9859 417.2547 418.1930 0.1411 -1.0000 -1.0000 3847942 1582252751.90 151.3966 59.9950 32.0000 1.9832 1.9869 417.3017 418.2402 0.1408 -1.0000 -1.0000 3848004 1582252752.00 151.3966 59.9950 32.0000 1.9831 1.9867 417.1987 418.1332 0.1404 -1.0000 -1.0000 3848082 1582252752.10 151.3966 59.9950 32.0000 1.9837 1.9873 417.1854 418.1175 0.1401 -1.0000 -1.0000 3848160 1582252752.20 151.3966 59.9950 32.0000 1.9826 1.9863 417.1852 418.1161 0.1399 -1.0000 -1.0000 3848223 1582252752.30 151.3966 59.9950 32.0000 1.9825 1.9861 417.2785 418.2094 0.1399 -1.0000 -1.0000 3848285 1582252752.40 151.3966 59.9950 32.0000 1.9836 1.9873 417.1626 418.0950 0.1402 -1.0000 -1.0000 3848504 1582252752.50 151.4801 59.9950 32.0000 1.9842 1.9879 417.1482 418.0805 0.1402 -1.0000 -1.0000 3848567 1582252752.60 151.4801 59.9950 32.0000 1.9840 1.9877 417.2935 418.2256 0.1400 -1.0000 -1.0000 3848629 1582252752.70 151.4801 59.9950 32.0000 1.9838 1.9874 417.3546 418.2860 0.1399 -1.0000 -1.0000 3848692 1582252752.80 151.4801 59.9950 32.0000 1.9844 1.9881 417.2007 418.1318 0.1400 -1.0000 -1.0000 3848754 1582252752.90 151.4801 59.9950 32.0000 1.9837 1.9874 417.1749 418.1083 0.1403 -1.0000 -1.0000 3848832 1582252753.00 151.4801 59.9950 32.0000 1.9832 1.9869 417.3224 418.2561 0.1403 -1.0000 -1.0000 3848895 1582252753.10 151.4801 59.9950 32.0000 1.9830 1.9867 417.3389 418.2704 0.1399 -1.0000 -1.0000 3849567 1582252753.20 151.4801 59.9950 32.0000 1.9838 1.9875 417.2376 418.1679 0.1397 -1.0000 -1.0000 3849645 1582252753.30 151.4801 59.9950 32.0000 1.9836 1.9872 417.2155 418.1440 0.1395 -1.0000 -1.0000 3849707 1582252753.40 151.4801 59.9950 32.0000 1.9833 1.9869 417.2444 418.1731 0.1396 -1.0000 -1.0000 3849770 1582252753.50 151.4801 59.9950 32.0000 1.9834 1.9871 417.3739 418.3025 0.1396 -1.0000 -1.0000 3849832 1582252753.60 151.5735 59.9950 32.0000 1.9830 1.9866 417.3312 418.2612 0.1398 -1.0000 -1.0000 3849910 1582252753.70 151.5771 59.9950 32.0000 1.9836 1.9872 417.1960 418.1251 0.1396 -1.0000 -1.0000 3849973 1582252753.80 151.5771 59.9950 32.0000 1.9835 1.9871 417.1140 418.0426 0.1396 -1.0000 -1.0000 3850035 1582252753.90 151.5771 59.9950 32.0000 1.9824 1.9860 417.3567 418.2863 0.1397 -1.0000 -1.0000 3850098 1582252754.00 151.5771 59.9950 32.0000 1.9825 1.9861 417.2689 418.1987 0.1397 -1.0000 -1.0000 3850176 1582252754.10 151.5713 59.9950 32.0000 1.9836 1.9872 417.1930 418.1234 0.1399 -1.0000 -1.0000 3850238 1582252754.20 151.5275 59.9950 32.0000 1.9832 1.9868 417.2413 418.1713 0.1397 -1.0000 -1.0000 3850301 1582252754.30 151.5275 59.9950 32.0000 1.9826 1.9862 417.3236 418.2534 0.1398 -1.0000 -1.0000 3850364 1582252754.40 151.5275 59.9950 32.0000 1.9830 1.9866 417.3589 418.2899 0.1398 -1.0000 -1.0000 3850442 1582252754.50 151.5275 59.9950 32.0000 1.9834 1.9871 417.3419 418.2717 0.1397 -1.0000 -1.0000 3850504 1582252754.60 151.5275 59.9950 32.0000 1.9839 1.9876 417.3107 418.2401 0.1397 -1.0000 -1.0000 3850567 1582252754.70 151.5080 59.9950 32.0000 1.9831 1.9868 417.1078 418.0388 0.1401 -1.0000 -1.0000 3850629 1582252754.80 151.5080 59.9950 32.0000 1.9833 1.9870 417.2073 418.1448 0.1414 -1.0000 -1.0000 3850692 1582252754.90 151.5080 59.9950 32.0000 1.9831 1.9868 417.3139 418.2663 0.1435 -1.0000 -1.0000 3850770 1582252755.00 151.5080 59.9950 32.0000 1.9831 1.9868 417.2704 418.2242 0.1429 -1.0000 -1.0000 3850832 1582252755.10 151.5080 59.9950 32.0000 1.9837 1.9874 417.1825 418.1240 0.1410 -1.0000 -1.0000 3850895 1582252755.20 151.5080 59.9950 32.0000 1.9826 1.9863 417.2768 418.2119 0.1405 -1.0000 -1.0000 3850973 1582252755.30 151.5080 59.9950 32.0000 1.9831 1.9868 417.3590 418.2928 0.1402 -1.0000 -1.0000 3851035 1582252755.40 151.5080 59.9950 32.0000 1.9836 1.9873 417.2390 418.1713 0.1401 -1.0000 -1.0000 3851098 1582252755.50 151.5080 59.9950 32.0000 1.9836 1.9873 417.1290 418.0601 0.1400 -1.0000 -1.0000 3851161 1582252755.60 151.5080 59.9950 32.0000 1.9832 1.9868 417.1528 418.0841 0.1400 -1.0000 -1.0000 3851348 1582252755.70 151.5080 59.9950 32.0000 1.9826 1.9863 417.3021 418.2344 0.1401 -1.0000 -1.0000 3851411 1582252755.80 151.5080 59.9950 32.0000 1.9832 1.9868 417.2872 418.2199 0.1403 -1.0000 -1.0000 3851473 1582252755.90 151.4722 59.9950 32.0000 1.9836 1.9873 417.0889 418.0350 0.1435 -1.0000 -1.0000 3851535 1582252756.00 151.4722 59.9950 32.0000 1.9823 1.9861 417.1459 418.1192 0.1466 -1.0000 -1.0000 3851598 1582252756.10 151.4722 59.9950 32.0000 1.9826 1.9864 417.3148 418.2812 0.1444 -1.0000 -1.0000 3852114 1582252756.20 151.4722 59.9950 32.0000 1.9837 1.9874 417.2124 418.1592 0.1416 -1.0000 -1.0000 3852176 1582252756.30 151.4722 59.9950 32.0000 1.9838 1.9875 417.0835 418.0195 0.1407 -1.0000 -1.0000 3852238 1582252756.40 151.4722 59.9950 32.0000 1.9838 1.9875 417.2872 418.2218 0.1403 -1.0000 -1.0000 3852301 1582252756.50 151.4424 59.9950 32.0000 1.9835 1.9872 417.3191 418.2520 0.1402 -1.0000 -1.0000 3852364 1582252756.60 151.4424 59.9950 32.0000 1.9833 1.9869 417.2093 418.1414 0.1401 -1.0000 -1.0000 3852442 1582252756.70 151.4424 59.9950 32.0000 1.9838 1.9874 417.2239 418.1554 0.1400 -1.0000 -1.0000 3852504 1582252756.80 151.4424 59.9950 32.0000 1.9831 1.9868 417.2884 418.2205 0.1400 -1.0000 -1.0000 3852567 1582252756.90 151.4424 59.9950 32.0000 1.9828 1.9864 417.3441 418.2756 0.1400 -1.0000 -1.0000 3852645 1582252757.00 151.5445 59.9950 32.0000 1.9834 1.9871 417.2979 418.2296 0.1400 -1.0000 -1.0000 3852707 1582252757.10 151.5618 59.9950 32.0000 1.9840 1.9877 417.1629 418.0938 0.1399 -1.0000 -1.0000 3852770 1582252757.20 151.5618 59.9950 32.0000 1.9844 1.9880 417.0654 417.9960 0.1399 -1.0000 -1.0000 3852832 1582252757.30 151.5618 59.9950 32.0000 1.9838 1.9874 417.2689 418.2002 0.1400 -1.0000 -1.0000 3852895 1582252757.40 151.5618 59.9950 32.0000 1.9832 1.9869 417.2867 418.2182 0.1399 -1.0000 -1.0000 3852958 1582252757.50 151.5618 59.9950 32.0000 1.9842 1.9879 417.1851 418.1158 0.1399 -1.0000 -1.0000 3853035 1582252757.60 151.6448 59.9950 32.0000 1.9840 1.9876 417.1138 418.0444 0.1399 -1.0000 -1.0000 3853098 1582252757.70 151.6448 59.9950 32.0000 1.9839 1.9876 417.3435 418.2733 0.1397 -1.0000 -1.0000 3853379 1582252757.80 151.6448 59.9950 32.0000 1.9831 1.9868 417.3626 418.2928 0.1397 -1.0000 -1.0000 3853442 1582252757.90 151.6448 59.9950 32.0000 1.9851 1.9887 417.1871 418.1169 0.1398 -1.0000 -1.0000 3853504 1582252758.00 151.6448 59.9950 32.0000 1.9844 1.9880 417.1662 418.0950 0.1397 -1.0000 -1.0000 3853567 1582252758.10 151.6357 59.9950 32.0000 1.9848 1.9884 417.1894 418.1195 0.1398 -1.0000 -1.0000 3853645 1582252758.20 151.6207 59.9950 32.0000 1.9833 1.9870 417.3219 418.2534 0.1400 -1.0000 -1.0000 3853864 1582252758.30 151.6207 59.9950 32.0000 1.9839 1.9876 417.2405 418.1713 0.1399 -1.0000 -1.0000 3853926 1582252758.40 151.6207 59.9950 32.0000 1.9840 1.9877 417.1145 418.0452 0.1399 -1.0000 -1.0000 3854004 1582252758.50 151.6207 59.9950 32.0000 1.9847 1.9883 417.2773 418.2075 0.1398 -1.0000 -1.0000 3854067 1582252758.60 151.6200 59.9950 32.0000 1.9829 1.9865 417.3910 418.3207 0.1396 -1.0000 -1.0000 3854145 1582252758.70 151.5986 59.9950 32.0000 1.9836 1.9872 417.3038 418.2348 0.1399 -1.0000 -1.0000 3854364 1582252758.80 151.5986 59.9950 32.0000 1.9842 1.9879 417.1055 418.0356 0.1398 -1.0000 -1.0000 3854426 1582252758.90 151.5986 59.9950 32.0000 1.9840 1.9876 417.1836 418.1149 0.1401 -1.0000 -1.0000 3854504 1582252759.00 151.5986 59.9950 32.0000 1.9839 1.9875 417.2388 418.1709 0.1400 -1.0000 -1.0000 3854567 1582252759.10 151.5986 59.9950 32.0000 1.9836 1.9873 417.3800 418.3105 0.1398 -1.0000 -1.0000 3854629 1582252759.20 151.5041 59.9950 32.0000 1.9838 1.9874 417.2602 418.1908 0.1399 -1.0000 -1.0000 3855160 1582252759.30 151.5041 59.9950 32.0000 1.9838 1.9874 417.0717 418.0015 0.1398 -1.0000 -1.0000 3855223 1582252759.40 151.5041 59.9950 32.0000 1.9835 1.9871 417.1895 418.1225 0.1406 -1.0000 -1.0000 3855285 1582252759.50 151.5041 59.9950 32.0000 1.9827 1.9863 417.2953 418.2422 0.1430 -1.0000 -1.0000 3855364 1582252759.60 151.5041 59.9950 32.0000 1.9836 1.9874 417.2666 418.2252 0.1440 -1.0000 -1.0000 3855426 1582252759.70 151.4712 59.9956 32.0000 1.9839 1.9876 417.2091 418.1590 0.1422 -1.0000 -1.0000 3855551 1582252759.80 151.4532 59.9959 32.0000 1.9836 1.9873 417.3639 418.3026 0.1409 -1.0000 -1.0000 3855629 1582252759.90 151.4532 59.9959 32.0000 1.9829 1.9866 417.2608 418.1956 0.1404 -1.0000 -1.0000 3855692 1582252760.00 151.4532 59.9959 32.0000 1.9837 1.9874 417.2191 418.1515 0.1401 -1.0000 -1.0000 3855754 1582252760.10 151.4532 59.9959 32.0000 1.9846 1.9882 416.9666 417.8970 0.1399 -1.0000 -1.0000 3855817 1582252760.20 151.4532 59.9959 32.0000 1.9839 1.9876 417.1441 418.0751 0.1400 -1.0000 -1.0000 3856051 1582252760.30 151.4981 59.9959 32.0000 1.9835 1.9872 417.2773 418.2089 0.1400 -1.0000 -1.0000 3856114 1582252760.40 151.4981 59.9959 32.0000 1.9826 1.9863 417.3454 418.2764 0.1398 -1.0000 -1.0000 3856192 1582252760.50 151.4981 59.9959 32.0000 1.9840 1.9877 417.2129 418.1426 0.1398 -1.0000 -1.0000 3856254 1582252760.60 151.4981 59.9959 32.0000 1.9843 1.9879 417.2260 418.1562 0.1398 -1.0000 -1.0000 3856332 1582252760.70 151.4981 59.9959 32.0000 1.9838 1.9874 417.1898 418.1198 0.1397 -1.0000 -1.0000 3856395 1582252760.80 151.4996 59.9959 32.0000 1.9835 1.9872 417.2350 418.1651 0.1399 -1.0000 -1.0000 3856457 1582252760.90 151.5045 59.9959 32.0000 1.9837 1.9873 417.2837 418.2143 0.1398 -1.0000 -1.0000 3856535 1582252761.00 151.5045 59.9959 32.0000 1.9833 1.9869 417.1555 418.0858 0.1399 -1.0000 -1.0000 3856598 1582252761.10 151.5045 59.9959 32.0000 1.9845 1.9881 417.1971 418.1297 0.1403 -1.0000 -1.0000 3856660 1582252761.20 151.5045 59.9959 32.0000 1.9837 1.9873 417.3071 418.2413 0.1404 -1.0000 -1.0000 3856738 1582252761.30 151.5045 59.9959 32.0000 1.9830 1.9866 417.3350 418.2702 0.1405 -1.0000 -1.0000 3856801 1582252761.40 151.6025 59.9959 32.0000 1.9828 1.9865 417.3155 418.2502 0.1405 -1.0000 -1.0000 3856864 1582252761.50 151.6025 59.9959 32.0000 1.9838 1.9875 417.1506 418.0867 0.1408 -1.0000 -1.0000 3856942 1582252761.60 151.6025 59.9959 32.0000 1.9835 1.9872 417.2164 418.1503 0.1403 -1.0000 -1.0000 3857004 1582252761.70 151.6025 59.9959 32.0000 1.9830 1.9867 417.2842 418.2168 0.1402 -1.0000 -1.0000 3857067 1582252761.80 151.6025 59.9959 32.0000 1.9831 1.9867 417.3448 418.2775 0.1401 -1.0000 -1.0000 3857129 1582252761.90 151.6025 59.9959 32.0000 1.9832 1.9868 417.3038 418.2353 0.1401 -1.0000 -1.0000 3857192 1582252762.00 151.6138 59.9959 32.0000 1.9836 1.9872 417.2463 418.1843 0.1418 -1.0000 -1.0000 3857254 1582252762.10 151.6138 59.9959 32.0000 1.9836 1.9873 417.2797 418.2337 0.1435 -1.0000 -1.0000 3857332 1582252762.20 151.6138 59.9959 32.0000 1.9835 1.9872 417.3479 418.2978 0.1423 -1.0000 -1.0000 3857395 1582252762.30 151.6138 59.9959 32.0000 1.9834 1.9870 417.2524 418.1945 0.1417 -1.0000 -1.0000 3858129 1582252762.40 151.6138 59.9959 32.0000 1.9835 1.9872 416.9975 417.9422 0.1422 -1.0000 -1.0000 3858192 1582252762.50 151.5462 59.9959 32.0000 1.9836 1.9873 417.0693 418.0108 0.1412 -1.0000 -1.0000 3858270 1582252762.60 151.5462 59.9959 32.0000 1.9832 1.9869 417.2771 418.2126 0.1408 -1.0000 -1.0000 3858332 1582252762.70 151.5462 59.9959 32.0000 1.9831 1.9868 417.2620 418.2073 0.1427 -1.0000 -1.0000 3858395 1582252762.80 151.5462 59.9959 32.0000 1.9826 1.9863 417.3283 418.2845 0.1437 -1.0000 -1.0000 3858848 1582252762.90 151.5462 59.9959 32.0000 1.9843 1.9880 417.2484 418.1946 0.1419 -1.0000 -1.0000 3858911 1582252763.00 151.5447 59.9959 32.0000 1.9837 1.9874 417.2123 418.1521 0.1411 -1.0000 -1.0000 3858973 1582252763.10 151.4802 59.9959 32.0000 1.9836 1.9873 417.2291 418.1665 0.1408 -1.0000 -1.0000 3859035 1582252763.20 151.4802 59.9959 32.0000 1.9833 1.9870 417.2789 418.2136 0.1403 -1.0000 -1.0000 3859114 1582252763.30 151.4802 59.9959 32.0000 1.9833 1.9870 417.1881 418.1203 0.1402 -1.0000 -1.0000 3859176 1582252763.40 151.4802 59.9959 32.0000 1.9834 1.9871 417.1742 418.1067 0.1401 -1.0000 -1.0000 3859238 1582252763.50 151.4802 59.9959 32.0000 1.9829 1.9865 417.3734 418.3058 0.1401 -1.0000 -1.0000 3859301 1582252763.60 151.4383 59.9959 32.0000 1.9830 1.9866 417.2693 418.2009 0.1400 -1.0000 -1.0000 3859364 1582252763.70 151.4383 59.9959 32.0000 1.9840 1.9876 417.2881 418.2197 0.1400 -1.0000 -1.0000 3859426 1582252763.80 151.4383 59.9959 32.0000 1.9841 1.9877 417.1001 418.0309 0.1399 -1.0000 -1.0000 3859832 1582252763.90 151.4383 59.9959 32.0000 1.9822 1.9859 417.2965 418.2276 0.1399 -1.0000 -1.0000 3859895 1582252764.00 151.4383 59.9959 32.0000 1.9823 1.9859 417.3238 418.2551 0.1399 -1.0000 -1.0000 3859957 1582252764.10 151.4442 59.9959 32.0000 1.9840 1.9877 417.2482 418.1793 0.1400 -1.0000 -1.0000 3900020 1582252764.20 151.4879 59.9959 32.0000 1.9842 1.9878 417.2232 418.1540 0.1399 -1.0000 -1.0000 3900082 1582252764.30 151.4879 59.9959 32.0000 1.9835 1.9871 417.2672 418.1974 0.1398 -1.0000 -1.0000 3900317 1582252764.40 151.4879 59.9959 32.0000 1.9831 1.9868 417.3841 418.3146 0.1399 -1.0000 -1.0000 3900395 1582252764.50 151.4879 59.9959 32.0000 1.9832 1.9869 417.2985 418.2300 0.1400 -1.0000 -1.0000 3900457 1582252764.60 151.4879 59.9959 32.0000 1.9838 1.9874 417.1537 418.0848 0.1399 -1.0000 -1.0000 3900535 1582252764.70 151.4879 59.9959 32.0000 1.9839 1.9875 417.0836 418.0146 0.1401 -1.0000 -1.0000 3900598 1582252764.80 151.4879 59.9959 32.0000 1.9831 1.9868 417.3366 418.2695 0.1401 -1.0000 -1.0000 3900660 1582252764.90 151.4879 59.9959 32.0000 1.9830 1.9867 417.4242 418.3634 0.1416 -1.0000 -1.0000 3900848 1582252765.00 151.4879 59.9959 32.0000 1.9834 1.9871 417.3009 418.2606 0.1444 -1.0000 -1.0000 3900910 1582252765.10 151.4879 59.9959 32.0000 1.9841 1.9879 417.1592 418.1184 0.1436 -1.0000 -1.0000 3900973 1582252765.20 151.4879 59.9959 32.0000 1.9833 1.9870 417.1798 418.1248 0.1416 -1.0000 -1.0000 3901035 1582252765.30 151.4879 59.9959 32.0000 1.9829 1.9865 417.2776 418.2138 0.1405 -1.0000 -1.0000 3901098 1582252765.40 151.4768 59.9958 32.0000 1.9834 1.9871 417.3397 418.2735 0.1404 -1.0000 -1.0000 3901332 1582252765.50 151.4768 59.9958 32.0000 1.9834 1.9870 417.1835 418.1175 0.1403 -1.0000 -1.0000 3901395 1582252765.60 151.4768 59.9958 32.0000 1.9827 1.9864 417.2895 418.2309 0.1420 -1.0000 -1.0000 3901457 1582252765.70 151.4768 59.9958 32.0000 1.9825 1.9863 417.3049 418.2696 0.1450 -1.0000 -1.0000 3901520 1582252765.80 151.4768 59.9958 32.0000 1.9832 1.9869 417.2534 418.2137 0.1436 -1.0000 -1.0000 3901598 1582252765.90 151.5078 59.9958 32.0000 1.9836 1.9873 417.1813 418.1246 0.1413 -1.0000 -1.0000 3901832 1582252766.00 151.5078 59.9958 32.0000 1.9829 1.9865 417.1135 418.0505 0.1407 -1.0000 -1.0000 3901895 1582252766.10 151.5078 59.9958 32.0000 1.9829 1.9865 417.2402 418.1748 0.1405 -1.0000 -1.0000 3901957 1582252766.20 151.5078 59.9958 32.0000 1.9825 1.9861 417.3336 418.2676 0.1403 -1.0000 -1.0000 3902020 1582252766.30 151.5078 59.9958 32.0000 1.9829 1.9865 417.3496 418.2820 0.1401 -1.0000 -1.0000 3902098 1582252766.40 151.5078 59.9958 32.0000 1.9832 1.9869 417.2261 418.1577 0.1400 -1.0000 -1.0000 3902379 1582252766.50 151.5708 59.9958 32.0000 1.9835 1.9872 417.1044 418.0351 0.1399 -1.0000 -1.0000 3902442 1582252766.60 151.5708 59.9958 32.0000 1.9833 1.9869 417.3374 418.2691 0.1400 -1.0000 -1.0000 3902520 1582252766.70 151.5708 59.9958 32.0000 1.9828 1.9865 417.2249 418.1568 0.1401 -1.0000 -1.0000 3902582 1582252766.80 151.5708 59.9958 32.0000 1.9831 1.9867 417.1755 418.1079 0.1401 -1.0000 -1.0000 3902645 1582252766.90 151.5708 59.9958 32.0000 1.9837 1.9874 417.0684 417.9979 0.1397 -1.0000 -1.0000 3902708 1582252767.00 151.5702 59.9958 32.0000 1.9830 1.9866 417.3592 418.2910 0.1399 -1.0000 -1.0000 3902770 1582252767.10 151.5400 59.9958 32.0000 1.9824 1.9861 417.3921 418.3236 0.1400 -1.0000 -1.0000 3902832 1582252767.20 151.5400 59.9958 32.0000 1.9835 1.9872 417.2756 418.2073 0.1400 -1.0000 -1.0000 3902911 1582252767.30 151.5400 59.9958 32.0000 1.9841 1.9877 417.2225 418.1539 0.1400 -1.0000 -1.0000 3902973 1582252767.40 151.5400 59.9958 32.0000 1.9837 1.9874 417.2801 418.2120 0.1402 -1.0000 -1.0000 3903098 1582252767.50 151.5400 59.9958 32.0000 1.9832 1.9869 417.4172 418.3550 0.1412 -1.0000 -1.0000 3903176 1582252767.60 151.4529 59.9958 32.0000 1.9836 1.9872 417.3445 418.2857 0.1413 -1.0000 -1.0000 3903238 1582252767.70 151.4529 59.9958 32.0000 1.9836 1.9873 417.2041 418.1405 0.1406 -1.0000 -1.0000 3903301 1582252767.80 151.4529 59.9958 32.0000 1.9830 1.9867 417.3063 418.2397 0.1402 -1.0000 -1.0000 3903379 1582252767.90 151.4529 59.9958 32.0000 1.9823 1.9860 417.3754 418.3083 0.1402 -1.0000 -1.0000 3903661 1582252768.00 151.4529 59.9958 32.0000 1.9837 1.9873 417.2578 418.1888 0.1399 -1.0000 -1.0000 3903707 1582252768.10 151.4739 59.9958 32.0000 1.9837 1.9873 417.2138 418.1450 0.1400 -1.0000 -1.0000 3903785 1582252768.20 151.4891 59.9958 32.0000 1.9837 1.9874 417.2804 418.2123 0.1401 -1.0000 -1.0000 3903848 1582252768.30 151.4891 59.9958 32.0000 1.9834 1.9870 417.3487 418.2808 0.1400 -1.0000 -1.0000 3903926 1582252768.40 151.4891 59.9958 32.0000 1.9839 1.9876 417.2705 418.2009 0.1399 -1.0000 -1.0000 3904114 1582252768.50 151.4891 59.9958 32.0000 1.9837 1.9873 417.2326 418.1638 0.1399 -1.0000 -1.0000 3904176 1582252768.60 151.4891 59.9958 32.0000 1.9841 1.9877 417.1416 418.0725 0.1399 -1.0000 -1.0000 3904238 1582252768.70 151.5042 59.9958 32.0000 1.9822 1.9858 417.2856 418.2155 0.1397 -1.0000 -1.0000 3904301 1582252768.80 151.5042 59.9958 32.0000 1.9837 1.9874 417.3268 418.2572 0.1399 -1.0000 -1.0000 3904364 1582252768.90 151.5042 59.9958 32.0000 1.9842 1.9879 417.2646 418.1962 0.1400 -1.0000 -1.0000 3904660 1582252769.00 151.5042 59.9958 32.0000 1.9835 1.9872 417.2722 418.2041 0.1401 -1.0000 -1.0000 3904723 1582252769.10 151.5042 59.9958 32.0000 1.9837 1.9873 417.4121 418.3516 0.1414 -1.0000 -1.0000 3904785 1582252769.20 151.5042 59.9958 32.0000 1.9835 1.9872 417.3186 418.2629 0.1417 -1.0000 -1.0000 3904848 1582252769.30 151.6065 59.9958 32.0000 1.9841 1.9878 417.1915 418.1307 0.1409 -1.0000 -1.0000 3904911 1582252769.40 151.6065 59.9958 32.0000 1.9836 1.9872 417.1878 418.1219 0.1403 -1.0000 -1.0000 3905598 1582252769.50 151.6065 59.9958 32.0000 1.9830 1.9867 417.4268 418.3605 0.1403 -1.0000 -1.0000 3905661 1582252769.60 151.6065 59.9958 32.0000 1.9834 1.9871 417.2781 418.2119 0.1403 -1.0000 -1.0000 3905723 1582252769.70 151.6065 59.9958 32.0000 1.9838 1.9875 417.2183 418.1502 0.1399 -1.0000 -1.0000 3905785 1582252769.80 151.6065 59.9958 32.0000 1.9840 1.9876 417.0959 418.0267 0.1399 -1.0000 -1.0000 3905864 1582252769.90 151.5742 59.9962 32.0000 1.9830 1.9866 417.2497 418.1804 0.1398 -1.0000 -1.0000 3906145 1582252770.00 151.5742 59.9962 32.0000 1.9830 1.9866 417.3594 418.2913 0.1401 -1.0000 -1.0000 3906207 1582252770.10 151.5742 59.9962 32.0000 1.9835 1.9872 417.2007 418.1323 0.1399 -1.0000 -1.0000 3906270 1582252770.20 151.5742 59.9962 32.0000 1.9831 1.9867 417.1627 418.0916 0.1397 -1.0000 -1.0000 3906332 1582252770.30 151.5742 59.9962 32.0000 1.9829 1.9866 417.2143 418.1461 0.1402 -1.0000 -1.0000 3906395 1582252770.40 151.5208 59.9962 32.0000 1.9826 1.9862 417.3032 418.2363 0.1400 -1.0000 -1.0000 3906473 1582252770.50 151.5208 59.9962 32.0000 1.9823 1.9860 417.2794 418.2118 0.1401 -1.0000 -1.0000 3906535 1582252770.60 151.5208 59.9962 32.0000 1.9836 1.9873 417.1192 418.0519 0.1403 -1.0000 -1.0000 3906614 1582252770.70 151.5208 59.9962 32.0000 1.9837 1.9873 417.1218 418.0566 0.1406 -1.0000 -1.0000 3906676 1582252770.80 151.5208 59.9962 32.0000 1.9825 1.9862 417.2423 418.1864 0.1421 -1.0000 -1.0000 3906738 1582252770.90 151.4910 59.9962 32.0000 1.9830 1.9867 417.2552 418.2032 0.1422 -1.0000 -1.0000 3906801 1582252771.00 151.4607 59.9962 32.0000 1.9838 1.9875 417.1126 418.0525 0.1410 -1.0000 -1.0000 3906864 1582252771.10 151.4607 59.9962 32.0000 1.9836 1.9873 417.1473 418.0823 0.1405 -1.0000 -1.0000 3906926 1582252771.20 151.4607 59.9962 32.0000 1.9831 1.9868 417.1931 418.1270 0.1405 -1.0000 -1.0000 3907004 1582252771.30 151.4607 59.9962 32.0000 1.9828 1.9865 417.2267 418.1620 0.1405 -1.0000 -1.0000 3907067 1582252771.40 151.4607 59.9962 32.0000 1.9838 1.9875 417.1746 418.1093 0.1405 -1.0000 -1.0000 3907145 1582252771.50 151.4613 59.9962 32.0000 1.9837 1.9874 417.0589 417.9933 0.1404 -1.0000 -1.0000 3907332 1582252771.60 151.4613 59.9962 32.0000 1.9827 1.9864 417.2663 418.1996 0.1402 -1.0000 -1.0000 3907379 1582252771.70 151.4613 59.9962 32.0000 1.9829 1.9865 417.3490 418.2823 0.1403 -1.0000 -1.0000 3907442 1582252771.80 151.4613 59.9962 32.0000 1.9838 1.9875 417.1851 418.1190 0.1404 -1.0000 -1.0000 3907520 1582252771.90 151.4613 59.9962 32.0000 1.9835 1.9871 417.1550 418.0896 0.1405 -1.0000 -1.0000 3907582 1582252772.00 151.4641 59.9962 32.0000 1.9836 1.9872 417.1840 418.1183 0.1404 -1.0000 -1.0000 3908082 1582252772.10 151.4648 59.9962 32.0000 1.9834 1.9870 417.2814 418.2145 0.1402 -1.0000 -1.0000 3908145 1582252772.20 151.4648 59.9962 32.0000 1.9840 1.9877 417.1365 418.0695 0.1402 -1.0000 -1.0000 3908207 1582252772.30 151.4648 59.9962 32.0000 1.9832 1.9868 417.1304 418.0625 0.1402 -1.0000 -1.0000 3908270 1582252772.40 151.4648 59.9962 32.0000 1.9836 1.9872 417.2570 418.1898 0.1402 -1.0000 -1.0000 3908348 1582252772.50 151.4648 59.9962 32.0000 1.9831 1.9867 417.2501 418.1825 0.1401 -1.0000 -1.0000 3908582 1582252772.60 151.4672 59.9962 32.0000 1.9832 1.9868 417.1357 418.0680 0.1401 -1.0000 -1.0000 3908660 1582252772.70 151.4912 59.9962 32.0000 1.9835 1.9872 417.1232 418.0544 0.1400 -1.0000 -1.0000 3908723 1582252772.80 151.4912 59.9962 32.0000 1.9823 1.9860 417.2589 418.1911 0.1401 -1.0000 -1.0000 3908785 1582252772.90 151.4912 59.9962 32.0000 1.9825 1.9861 417.3320 418.2637 0.1400 -1.0000 -1.0000 3908863 1582252773.00 151.4912 59.9962 32.0000 1.9827 1.9863 417.3288 418.2612 0.1401 -1.0000 -1.0000 3908926 1582252773.10 151.4912 59.9962 32.0000 1.9843 1.9879 417.1818 418.1139 0.1401 -1.0000 -1.0000 3908973 1582252773.20 151.5385 59.9962 32.0000 1.9838 1.9874 417.2438 418.1754 0.1400 -1.0000 -1.0000 3909051 1582252773.30 151.5385 59.9962 32.0000 1.9829 1.9866 417.3673 418.3020 0.1408 -1.0000 -1.0000 3909114 1582252773.40 151.5385 59.9962 32.0000 1.9831 1.9868 417.3210 418.2644 0.1421 -1.0000 -1.0000 3909176 1582252773.50 151.5385 59.9962 32.0000 1.9839 1.9876 417.1669 418.1090 0.1414 -1.0000 -1.0000 3909254 1582252773.60 151.5385 59.9962 32.0000 1.9839 1.9875 417.2505 418.1876 0.1407 -1.0000 -1.0000 3909317 1582252773.70 151.5389 59.9962 32.0000 1.9833 1.9870 417.2973 418.2329 0.1406 -1.0000 -1.0000 3909379 1582252773.80 151.5397 59.9962 32.0000 1.9844 1.9880 417.3084 418.2433 0.1404 -1.0000 -1.0000 3909458 1582252773.90 151.5397 59.9962 32.0000 1.9843 1.9880 417.2352 418.1686 0.1402 -1.0000 -1.0000 3909520 1582252774.00 151.5397 59.9962 32.0000 1.9830 1.9867 417.2178 418.1508 0.1402 -1.0000 -1.0000 3909582 1582252774.10 151.5397 59.9962 32.0000 1.9828 1.9864 417.3763 418.3085 0.1401 -1.0000 -1.0000 3909661 1582252774.20 151.5397 59.9962 32.0000 1.9833 1.9869 417.3245 418.2570 0.1401 -1.0000 -1.0000 3909723 1582252774.30 151.6165 59.9962 32.0000 1.9839 1.9875 417.1752 418.1088 0.1404 -1.0000 -1.0000 3909785 1582252774.40 151.6165 59.9962 32.0000 1.9833 1.9870 417.2056 418.1396 0.1403 -1.0000 -1.0000 3909848 1582252774.50 151.6165 59.9962 32.0000 1.9832 1.9868 417.3354 418.2682 0.1401 -1.0000 -1.0000 3909910 1582252774.60 151.6165 59.9962 32.0000 1.9834 1.9871 417.3900 418.3232 0.1402 -1.0000 -1.0000 3910614 1582252774.70 151.6165 59.9962 32.0000 1.9840 1.9876 417.2649 418.1970 0.1401 -1.0000 -1.0000 3910676 1582252774.80 151.6165 59.9962 32.0000 1.9839 1.9876 417.3960 418.3292 0.1403 -1.0000 -1.0000 3910754 1582252774.90 151.5251 59.9952 32.0000 1.9831 1.9867 417.3940 418.3277 0.1402 -1.0000 -1.0000 3910832 1582252775.00 151.5251 59.9952 32.0000 1.9836 1.9873 417.3853 418.3181 0.1401 -1.0000 -1.0000 3910895 1582252775.10 151.5251 59.9952 32.0000 1.9845 1.9882 417.1205 418.0527 0.1401 -1.0000 -1.0000 3910958 1582252775.20 151.5251 59.9952 32.0000 1.9840 1.9877 417.2799 418.2124 0.1402 -1.0000 -1.0000 3911035 1582252775.30 151.5251 59.9952 32.0000 1.9835 1.9872 417.3046 418.2374 0.1401 -1.0000 -1.0000 3911098 1582252775.40 151.5010 59.9952 32.0000 1.9835 1.9872 417.4361 418.3687 0.1401 -1.0000 -1.0000 3911161 1582252775.50 151.4899 59.9952 32.0000 1.9841 1.9878 417.3132 418.2452 0.1401 -1.0000 -1.0000 3911238 1582252775.60 151.4899 59.9952 32.0000 1.9853 1.9890 417.1733 418.1059 0.1402 -1.0000 -1.0000 3911364 1582252775.70 151.4899 59.9952 32.0000 1.9840 1.9876 417.2969 418.2307 0.1403 -1.0000 -1.0000 3911426 1582252775.80 151.4899 59.9952 32.0000 1.9838 1.9874 417.3753 418.3088 0.1402 -1.0000 -1.0000 3911488 1582252775.90 151.4899 59.9952 32.0000 1.9841 1.9877 417.2518 418.1847 0.1402 -1.0000 -1.0000 3911551 1582252776.00 151.4934 59.9952 32.0000 1.9844 1.9881 417.1877 418.1194 0.1400 -1.0000 -1.0000 3911614 1582252776.10 151.4934 59.9952 32.0000 1.9845 1.9882 417.1680 418.1007 0.1401 -1.0000 -1.0000 3911864 1582252776.20 151.4934 59.9952 32.0000 1.9835 1.9872 417.2530 418.1846 0.1400 -1.0000 -1.0000 3911926 1582252776.30 151.4934 59.9952 32.0000 1.9842 1.9879 417.3376 418.2705 0.1402 -1.0000 -1.0000 3911988 1582252776.40 151.4934 59.9952 32.0000 1.9840 1.9876 417.1962 418.1297 0.1406 -1.0000 -1.0000 3912067 1582252776.50 151.4934 59.9952 32.0000 1.9848 1.9885 417.1633 418.1067 0.1422 -1.0000 -1.0000 3912129 1582252776.60 151.5114 59.9952 32.0000 1.9845 1.9882 417.1616 418.1096 0.1424 -1.0000 -1.0000 3912207 1582252776.70 151.5170 59.9952 32.0000 1.9837 1.9874 417.4774 418.4194 0.1412 -1.0000 -1.0000 3913082 1582252776.80 151.5170 59.9952 32.0000 1.9837 1.9873 417.3234 418.2586 0.1405 -1.0000 -1.0000 3913145 1582252776.90 151.5170 59.9952 32.0000 1.9833 1.9870 417.1522 418.0872 0.1406 -1.0000 -1.0000 3913223 1582252777.00 151.5170 59.9952 32.0000 1.9842 1.9879 417.1022 418.0522 0.1438 -1.0000 -1.0000 3913285 1582252777.10 151.5170 59.9952 32.0000 1.9832 1.9870 417.2813 418.2558 0.1460 -1.0000 -1.0000 3913348 1582252777.20 151.4872 59.9952 32.0000 1.9826 1.9864 417.2501 418.2106 0.1437 -1.0000 -1.0000 3913426 1582252777.30 151.4872 59.9952 32.0000 1.9836 1.9873 417.1662 418.1101 0.1413 -1.0000 -1.0000 3913488 1582252777.40 151.4872 59.9952 32.0000 1.9836 1.9872 417.1475 418.0845 0.1407 -1.0000 -1.0000 3913551 1582252777.50 151.4872 59.9952 32.0000 1.9831 1.9868 417.3752 418.3100 0.1405 -1.0000 -1.0000 3913614 1582252777.60 151.4872 59.9952 32.0000 1.9825 1.9861 417.3373 418.2723 0.1404 -1.0000 -1.0000 3913676 1582252777.70 151.5763 59.9952 32.0000 1.9835 1.9871 417.2470 418.1806 0.1403 -1.0000 -1.0000 3913738 1582252777.80 151.5763 59.9952 32.0000 1.9841 1.9878 417.1131 418.0460 0.1403 -1.0000 -1.0000 3913817 1582252777.90 151.5763 59.9952 32.0000 1.9833 1.9869 417.3186 418.2531 0.1404 -1.0000 -1.0000 3913879 1582252778.00 151.5763 59.9952 32.0000 1.9832 1.9868 417.3856 418.3191 0.1402 -1.0000 -1.0000 3913942 1582252778.10 151.5763 59.9952 32.0000 1.9836 1.9873 417.2825 418.2162 0.1403 -1.0000 -1.0000 3914020 1582252778.20 151.5891 59.9952 32.0000 1.9843 1.9880 417.3117 418.2459 0.1404 -1.0000 -1.0000 3914082 1582252778.30 151.6279 59.9952 32.0000 1.9842 1.9879 417.3354 418.2732 0.1414 -1.0000 -1.0000 3914145 1582252778.40 151.6279 59.9952 32.0000 1.9828 1.9865 417.3704 418.3239 0.1439 -1.0000 -1.0000 3914207 1582252778.50 151.6279 59.9952 32.0000 1.9840 1.9877 417.2238 418.1812 0.1433 -1.0000 -1.0000 3914270 1582252778.60 151.6279 59.9952 32.0000 1.9841 1.9878 417.1398 418.0831 0.1415 -1.0000 -1.0000 3914348 1582252778.70 151.6279 59.9952 32.0000 1.9835 1.9872 417.2285 418.1651 0.1406 -1.0000 -1.0000 3914926 1582252778.80 151.6279 59.9952 32.0000 1.9832 1.9869 417.3940 418.3297 0.1405 -1.0000 -1.0000 3914988 1582252778.90 151.6279 59.9952 32.0000 1.9829 1.9866 417.3428 418.2774 0.1404 -1.0000 -1.0000 3915067 1582252779.00 151.6279 59.9952 32.0000 1.9843 1.9880 417.1694 418.1019 0.1401 -1.0000 -1.0000 3915129 1582252779.10 151.6279 59.9952 32.0000 1.9841 1.9877 417.2165 418.1515 0.1410 -1.0000 -1.0000 3915192 1582252779.20 151.6279 59.9952 32.0000 1.9827 1.9864 417.3858 418.3454 0.1464 -1.0000 -1.0000 3915270 1582252779.30 151.6279 59.9952 32.0000 1.9828 1.9868 417.3115 418.3170 0.1518 -1.0000 -1.0000 3915332 1582252779.40 151.5958 59.9952 32.0000 1.9840 1.9879 417.2024 418.1947 0.1473 -1.0000 -1.0000 3915395 1582252779.50 151.5381 59.9952 32.0000 1.9837 1.9875 417.2876 418.2436 0.1429 -1.0000 -1.0000 3915473 1582252779.60 151.5381 59.9952 32.0000 1.9826 1.9863 417.3945 418.3369 0.1414 -1.0000 -1.0000 3915535 1582252779.70 151.5381 59.9952 32.0000 1.9835 1.9872 417.2527 418.1908 0.1409 -1.0000 -1.0000 3915598 1582252779.80 151.5381 59.9952 32.0000 1.9851 1.9888 417.1093 418.0448 0.1406 -1.0000 -1.0000 3915661 1582252779.90 151.5381 59.9952 32.0000 1.9842 1.9879 417.3614 418.2951 0.1403 -1.0000 -1.0000 3915723 1582252780.00 151.5469 59.9957 32.0000 1.9836 1.9872 417.3738 418.3079 0.1403 -1.0000 -1.0000 3915785 1582252780.10 151.5469 59.9957 32.0000 1.9839 1.9876 417.4180 418.3509 0.1401 -1.0000 -1.0000 3915864 1582252780.20 151.5469 59.9957 32.0000 1.9843 1.9879 417.1734 418.1052 0.1401 -1.0000 -1.0000 3915926 1582252780.30 151.5469 59.9957 32.0000 1.9845 1.9882 417.1564 418.0891 0.1402 -1.0000 -1.0000 3915988 1582252780.40 151.5469 59.9957 32.0000 1.9837 1.9873 417.3332 418.2684 0.1407 -1.0000 -1.0000 3916067 1582252780.50 151.5469 59.9957 32.0000 1.9834 1.9871 417.3320 418.2704 0.1410 -1.0000 -1.0000 3916129 1582252780.60 151.5831 59.9957 32.0000 1.9844 1.9880 417.1830 418.1202 0.1413 -1.0000 -1.0000 3916192 1582252780.70 151.5857 59.9957 32.0000 1.9848 1.9884 417.1333 418.0849 0.1443 -1.0000 -1.0000 3916254 1582252780.80 151.5857 59.9957 32.0000 1.9839 1.9877 417.2551 418.2292 0.1467 -1.0000 -1.0000 3917098 1582252780.90 151.5857 59.9957 32.0000 1.9838 1.9876 417.2863 418.2531 0.1444 -1.0000 -1.0000 3917161 1582252781.00 151.5857 59.9957 32.0000 1.9847 1.9884 417.2002 418.1508 0.1424 -1.0000 -1.0000 3917223 1582252781.10 151.5875 59.9957 32.0000 1.9832 1.9869 417.1460 418.0857 0.1411 -1.0000 -1.0000 3917285 1582252781.20 151.6472 59.9957 32.0000 1.9834 1.9871 417.3201 418.2601 0.1414 -1.0000 -1.0000 3917364 1582252781.30 151.6472 59.9957 32.0000 1.9839 1.9876 417.3993 418.3471 0.1424 -1.0000 -1.0000 3917426 1582252781.40 151.6472 59.9957 32.0000 1.9837 1.9874 417.2056 418.1525 0.1420 -1.0000 -1.0000 3917488 1582252781.50 151.6472 59.9957 32.0000 1.9843 1.9880 417.1740 418.1129 0.1409 -1.0000 -1.0000 3917567 1582252781.60 151.6472 59.9957 32.0000 1.9839 1.9876 417.0572 417.9918 0.1406 -1.0000 -1.0000 3917629 1582252781.70 151.6317 59.9957 32.0000 1.9837 1.9874 417.1797 418.1160 0.1409 -1.0000 -1.0000 3917692 1582252781.80 151.6192 59.9957 32.0000 1.9835 1.9872 417.1951 418.1386 0.1423 -1.0000 -1.0000 3917770 1582252781.90 151.6192 59.9957 32.0000 1.9839 1.9877 417.1317 418.0852 0.1435 -1.0000 -1.0000 3917832 1582252782.00 151.6192 59.9957 32.0000 1.9845 1.9882 417.0952 418.0506 0.1433 -1.0000 -1.0000 3917895 1582252782.10 151.6192 59.9957 32.0000 1.9838 1.9875 417.2736 418.2190 0.1416 -1.0000 -1.0000 3917957 1582252782.20 151.6192 59.9957 32.0000 1.9836 1.9873 417.3698 418.3065 0.1406 -1.0000 -1.0000 3918020 1582252782.30 151.4995 59.9957 32.0000 1.9843 1.9880 417.2499 418.1838 0.1404 -1.0000 -1.0000 3918082 1582252782.40 151.4995 59.9957 32.0000 1.9841 1.9878 417.0894 418.0224 0.1402 -1.0000 -1.0000 3918160 1582252782.50 151.4995 59.9957 32.0000 1.9838 1.9874 417.1533 418.0859 0.1402 -1.0000 -1.0000 3918223 1582252782.60 151.4995 59.9957 32.0000 1.9823 1.9859 417.3203 418.2528 0.1401 -1.0000 -1.0000 3918301 1582252782.70 151.4995 59.9957 32.0000 1.9836 1.9872 417.3189 418.2509 0.1400 -1.0000 -1.0000 3918364 1582252782.80 151.4995 59.9957 32.0000 1.9840 1.9877 417.1661 418.0966 0.1398 -1.0000 -1.0000 3918426 1582252782.90 151.5430 59.9957 32.0000 1.9836 1.9873 417.2944 418.2265 0.1402 -1.0000 -1.0000 3918488 1582252783.00 151.5430 59.9957 32.0000 1.9829 1.9865 417.3409 418.2737 0.1402 -1.0000 -1.0000 3918551 1582252783.10 151.5430 59.9957 32.0000 1.9842 1.9878 417.2444 418.1773 0.1402 -1.0000 -1.0000 3918614 1582252783.20 151.5430 59.9957 32.0000 1.9838 1.9875 417.1775 418.1094 0.1400 -1.0000 -1.0000 3918692 1582252783.30 151.5430 59.9957 32.0000 1.9834 1.9871 417.2838 418.2177 0.1405 -1.0000 -1.0000 3919176 1582252783.40 151.5417 59.9957 32.0000 1.9833 1.9869 417.3652 418.3044 0.1413 -1.0000 -1.0000 3919238 1582252783.50 151.5413 59.9957 32.0000 1.9840 1.9877 417.2454 418.1880 0.1417 -1.0000 -1.0000 3919301 1582252783.60 151.5413 59.9957 32.0000 1.9845 1.9882 417.1236 418.0624 0.1409 -1.0000 -1.0000 3919379 1582252783.70 151.5413 59.9957 32.0000 1.9837 1.9874 417.2758 418.2106 0.1404 -1.0000 -1.0000 3919442 1582252783.80 151.5413 59.9957 32.0000 1.9826 1.9863 417.4211 418.3551 0.1403 -1.0000 -1.0000 3919645 1582252783.90 151.5413 59.9957 32.0000 1.9832 1.9868 417.3721 418.3061 0.1403 -1.0000 -1.0000 3919707 1582252784.00 151.5132 59.9957 32.0000 1.9835 1.9872 417.2720 418.2045 0.1401 -1.0000 -1.0000 3919770 1582252784.10 151.5043 59.9957 32.0000 1.9835 1.9871 417.2118 418.1441 0.1401 -1.0000 -1.0000 3919848 1582252784.20 151.5043 59.9957 32.0000 1.9836 1.9873 417.3155 418.2484 0.1402 -1.0000 -1.0000 3919910 1582252784.30 151.5043 59.9957 32.0000 1.9835 1.9871 417.3421 418.2743 0.1401 -1.0000 -1.0000 3920098 1582252784.40 151.5043 59.9957 32.0000 1.9834 1.9870 417.2722 418.2047 0.1401 -1.0000 -1.0000 3920160 1582252784.50 151.5043 59.9957 32.0000 1.9839 1.9876 417.1519 418.0833 0.1400 -1.0000 -1.0000 3920223 1582252784.60 151.5951 59.9957 32.0000 1.9835 1.9872 417.1821 418.1128 0.1399 -1.0000 -1.0000 3920301 1582252784.70 151.5951 59.9957 32.0000 1.9829 1.9866 417.4522 418.3835 0.1398 -1.0000 -1.0000 3920364 1582252784.80 151.5951 59.9957 32.0000 1.9834 1.9870 417.3237 418.2534 0.1398 -1.0000 -1.0000 3920426 1582252784.90 151.5951 59.9957 32.0000 1.9841 1.9878 417.1338 418.0643 0.1399 -1.0000 -1.0000 3920567 1582252785.00 151.5951 59.9957 32.0000 1.9837 1.9874 417.1241 418.0543 0.1398 -1.0000 -1.0000 3920629 1582252785.10 151.6073 59.9956 32.0000 1.9833 1.9869 417.2177 418.1478 0.1397 -1.0000 -1.0000 3920692 1582252785.20 151.6370 59.9953 32.0000 1.9833 1.9870 417.2529 418.1841 0.1401 -1.0000 -1.0000 3920770 1582252785.30 151.6370 59.9953 32.0000 1.9835 1.9871 417.2113 418.1418 0.1399 -1.0000 -1.0000 3920832 1582252785.40 151.6370 59.9953 32.0000 1.9844 1.9880 417.0659 417.9971 0.1401 -1.0000 -1.0000 3920895 1582252785.50 151.6370 59.9953 32.0000 1.9841 1.9878 417.1506 418.0905 0.1419 -1.0000 -1.0000 3920958 1582252785.60 151.6370 59.9953 32.0000 1.9825 1.9862 417.2581 418.2228 0.1455 -1.0000 -1.0000 3921020 1582252785.70 151.5143 59.9953 32.0000 1.9822 1.9860 417.1175 418.0905 0.1459 -1.0000 -1.0000 3921082 1582252785.80 151.5143 59.9953 32.0000 1.9823 1.9860 417.0736 418.0333 0.1436 -1.0000 -1.0000 3921161 1582252785.90 151.5143 59.9953 32.0000 1.9825 1.9862 417.0120 417.9572 0.1419 -1.0000 -1.0000 3921645 1582252786.00 151.5143 59.9953 32.0000 1.9826 1.9863 417.3388 418.2864 0.1432 -1.0000 -1.0000 3921707 1582252786.10 151.5143 59.9953 32.0000 1.9824 1.9862 417.2710 418.2364 0.1452 -1.0000 -1.0000 3921785 1582252786.20 151.5143 59.9953 32.0000 1.9841 1.9879 417.1539 418.1107 0.1432 -1.0000 -1.0000 3921848 1582252786.30 151.4129 59.9953 32.0000 1.9840 1.9877 417.1190 418.0613 0.1414 -1.0000 -1.0000 3921910 1582252786.40 151.4129 59.9953 32.0000 1.9826 1.9863 417.3036 418.2402 0.1406 -1.0000 -1.0000 3922145 1582252786.50 151.4129 59.9953 32.0000 1.9827 1.9863 417.1982 418.1316 0.1403 -1.0000 -1.0000 3922207 1582252786.60 151.4129 59.9953 32.0000 1.9839 1.9875 417.1109 418.0422 0.1399 -1.0000 -1.0000 3922285 1582252786.70 151.4129 59.9953 32.0000 1.9837 1.9874 417.1805 418.1131 0.1402 -1.0000 -1.0000 3922348 1582252786.80 151.4812 59.9953 32.0000 1.9829 1.9866 417.2572 418.1898 0.1401 -1.0000 -1.0000 3922410 1582252786.90 151.4863 59.9953 32.0000 1.9830 1.9867 417.3573 418.2898 0.1401 -1.0000 -1.0000 3922801 1582252787.00 151.4863 59.9953 32.0000 1.9834 1.9871 417.2498 418.1823 0.1402 -1.0000 -1.0000 3922864 1582252787.10 151.4863 59.9953 32.0000 1.9836 1.9873 417.1630 418.0957 0.1402 -1.0000 -1.0000 3922926 1582252787.20 151.4863 59.9953 32.0000 1.9840 1.9876 417.2045 418.1374 0.1403 -1.0000 -1.0000 3923004 1582252787.30 151.4863 59.9953 32.0000 1.9832 1.9869 417.2860 418.2176 0.1400 -1.0000 -1.0000 3923067 1582252787.40 151.5185 59.9953 32.0000 1.9829 1.9865 417.2870 418.2177 0.1398 -1.0000 -1.0000 3923129 1582252787.50 151.5185 59.9953 32.0000 1.9844 1.9880 417.1406 418.0710 0.1399 -1.0000 -1.0000 3923208 1582252787.60 151.5185 59.9953 32.0000 1.9839 1.9876 417.1827 418.1131 0.1398 -1.0000 -1.0000 3923270 1582252787.70 151.5185 59.9953 32.0000 1.9833 1.9869 417.3795 418.3107 0.1399 -1.0000 -1.0000 3923332 1582252787.80 151.5185 59.9953 32.0000 1.9830 1.9866 417.3684 418.2998 0.1399 -1.0000 -1.0000 3923411 1582252787.90 151.5797 59.9953 32.0000 1.9837 1.9873 417.2267 418.1581 0.1400 -1.0000 -1.0000 3923598 1582252788.00 151.5797 59.9953 32.0000 1.9839 1.9875 417.0406 417.9717 0.1399 -1.0000 -1.0000 3923661 1582252788.10 151.5797 59.9953 32.0000 1.9834 1.9870 417.1696 418.0999 0.1399 -1.0000 -1.0000 3923723 1582252788.20 151.5797 59.9953 32.0000 1.9834 1.9870 417.3107 418.2411 0.1398 -1.0000 -1.0000 3923785 1582252788.30 151.5797 59.9953 32.0000 1.9836 1.9873 417.2973 418.2292 0.1402 -1.0000 -1.0000 3923848 1582252788.40 151.5797 59.9953 32.0000 1.9831 1.9868 417.0985 418.0362 0.1413 -1.0000 -1.0000 3924598 1582252788.50 151.5115 59.9953 32.0000 1.9832 1.9869 417.0732 418.0146 0.1415 -1.0000 -1.0000 3924660 1582252788.60 151.5115 59.9953 32.0000 1.9830 1.9867 417.2222 418.1612 0.1414 -1.0000 -1.0000 3924738 1582252788.70 151.5115 59.9953 32.0000 1.9830 1.9867 417.1649 418.1095 0.1424 -1.0000 -1.0000 3924801 1582252788.80 151.5115 59.9953 32.0000 1.9843 1.9880 417.0579 418.0064 0.1423 -1.0000 -1.0000 3924864 1582252788.90 151.5115 59.9953 32.0000 1.9837 1.9874 417.0586 417.9983 0.1410 -1.0000 -1.0000 3924926 1582252789.00 151.5012 59.9953 32.0000 1.9831 1.9868 417.2229 418.1588 0.1409 -1.0000 -1.0000 3925114 1582252789.10 151.4858 59.9953 32.0000 1.9827 1.9864 417.2123 418.1567 0.1425 -1.0000 -1.0000 3925176 1582252789.20 151.4858 59.9953 32.0000 1.9832 1.9870 417.2877 418.2373 0.1425 -1.0000 -1.0000 3925238 1582252789.30 151.4858 59.9953 32.0000 1.9836 1.9873 416.9387 417.8758 0.1408 -1.0000 -1.0000 3925301 1582252789.40 151.4858 59.9953 32.0000 1.9842 1.9879 417.1158 418.0510 0.1405 -1.0000 -1.0000 3925364 1582252789.50 151.4858 59.9953 32.0000 1.9834 1.9871 417.2787 418.2123 0.1402 -1.0000 -1.0000 3925442 1582252789.60 151.5354 59.9953 32.0000 1.9833 1.9869 417.2723 418.2055 0.1403 -1.0000 -1.0000 3925504 1582252789.70 151.5354 59.9953 32.0000 1.9836 1.9873 417.1545 418.0873 0.1402 -1.0000 -1.0000 3925567 1582252789.80 151.5354 59.9953 32.0000 1.9842 1.9879 417.1245 418.0571 0.1402 -1.0000 -1.0000 3925645 1582252789.90 151.5354 59.9953 32.0000 1.9830 1.9866 417.2233 418.1563 0.1402 -1.0000 -1.0000 3925707 1582252790.00 151.5354 59.9953 32.0000 1.9828 1.9865 417.2567 418.1891 0.1401 -1.0000 -1.0000 3925770 1582252790.10 151.5140 59.9955 32.0000 1.9839 1.9875 417.0803 418.0121 0.1401 -1.0000 -1.0000 3925848 1582252790.20 151.4971 59.9957 32.0000 1.9839 1.9875 417.1199 418.0511 0.1399 -1.0000 -1.0000 3925910 1582252790.30 151.4971 59.9957 32.0000 1.9833 1.9869 417.2955 418.2273 0.1401 -1.0000 -1.0000 3925973 1582252790.40 151.4971 59.9957 32.0000 1.9832 1.9868 417.2397 418.1729 0.1402 -1.0000 -1.0000 3926035 1582252790.50 151.4971 59.9957 32.0000 1.9834 1.9871 417.1006 418.0330 0.1402 -1.0000 -1.0000 3926114 1582252790.60 151.4971 59.9957 32.0000 1.9846 1.9883 417.0242 417.9550 0.1399 -1.0000 -1.0000 3926176 1582252790.70 151.5417 59.9957 32.0000 1.9837 1.9874 417.2514 418.1835 0.1404 -1.0000 -1.0000 3926238 1582252790.80 151.5417 59.9957 32.0000 1.9835 1.9872 417.2311 418.1685 0.1408 -1.0000 -1.0000 3926301 1582252790.90 151.5417 59.9957 32.0000 1.9841 1.9878 417.0950 418.0310 0.1407 -1.0000 -1.0000 3926379 1582252791.00 151.5417 59.9957 32.0000 1.9835 1.9871 417.1632 418.0989 0.1406 -1.0000 -1.0000 3926645 1582252791.10 151.5417 59.9957 32.0000 1.9832 1.9869 417.2305 418.1643 0.1405 -1.0000 -1.0000 3926707 1582252791.20 151.5853 59.9957 32.0000 1.9831 1.9868 417.2483 418.1864 0.1412 -1.0000 -1.0000 3926786 1582252791.30 151.5982 59.9957 32.0000 1.9838 1.9875 417.1747 418.1176 0.1418 -1.0000 -1.0000 3926848 1582252791.40 151.5982 59.9957 32.0000 1.9838 1.9875 417.0765 418.0171 0.1413 -1.0000 -1.0000 3926911 1582252791.50 151.5982 59.9957 32.0000 1.9827 1.9864 417.1573 418.0940 0.1407 -1.0000 -1.0000 3927145 1582252791.60 151.5982 59.9957 32.0000 1.9836 1.9872 417.2218 418.1565 0.1404 -1.0000 -1.0000 3927208 1582252791.70 151.5982 59.9957 32.0000 1.9842 1.9879 417.0967 418.0306 0.1405 -1.0000 -1.0000 3927270 1582252791.80 151.5339 59.9957 32.0000 1.9842 1.9879 417.0474 417.9835 0.1409 -1.0000 -1.0000 3927348 1582252791.90 151.5339 59.9957 32.0000 1.9824 1.9861 417.3040 418.2456 0.1417 -1.0000 -1.0000 3927411 1582252792.00 151.5339 59.9957 32.0000 1.9832 1.9869 417.1822 418.1266 0.1420 -1.0000 -1.0000 3927473 1582252792.10 151.5339 59.9957 32.0000 1.9840 1.9877 417.0013 417.9411 0.1412 -1.0000 -1.0000 3927879 1582252792.20 151.5339 59.9957 32.0000 1.9832 1.9868 417.0654 418.0018 0.1406 -1.0000 -1.0000 3927926 1582252792.30 151.5328 59.9957 32.0000 1.9832 1.9869 417.2208 418.1559 0.1406 -1.0000 -1.0000 3928004 1582252792.40 151.5293 59.9957 32.0000 1.9829 1.9866 417.3245 418.2596 0.1406 -1.0000 -1.0000 3928067 1582252792.50 151.5293 59.9957 32.0000 1.9839 1.9876 417.2067 418.1504 0.1430 -1.0000 -1.0000 3928129 1582252792.60 151.5293 59.9957 32.0000 1.9840 1.9878 417.0822 418.0450 0.1448 -1.0000 -1.0000 3928364 1582252792.70 151.5293 59.9957 32.0000 1.9840 1.9878 417.0696 418.0231 0.1428 -1.0000 -1.0000 3928426 1582252792.80 151.5293 59.9957 32.0000 1.9829 1.9866 417.1165 418.0559 0.1409 -1.0000 -1.0000 3928488 1582252792.90 151.5071 59.9957 32.0000 1.9834 1.9870 417.2202 418.1556 0.1406 -1.0000 -1.0000 3928567 1582252793.00 151.5071 59.9957 32.0000 1.9842 1.9879 417.1316 418.0682 0.1407 -1.0000 -1.0000 3928629 1582252793.10 151.5071 59.9957 32.0000 1.9841 1.9878 417.1113 418.0431 0.1401 -1.0000 -1.0000 3928848 1582252793.20 151.5071 59.9957 32.0000 1.9845 1.9881 417.1134 418.0451 0.1400 -1.0000 -1.0000 3928926 1582252793.30 151.5071 59.9957 32.0000 1.9838 1.9875 417.2468 418.1800 0.1403 -1.0000 -1.0000 3928989 1582252793.40 151.5026 59.9957 32.0000 1.9839 1.9875 417.1499 418.0830 0.1402 -1.0000 -1.0000 3929051 1582252793.50 151.4932 59.9957 32.0000 1.9847 1.9883 417.1192 418.0514 0.1402 -1.0000 -1.0000 3929129 1582252793.60 151.4932 59.9957 32.0000 1.9838 1.9874 417.2593 418.1916 0.1401 -1.0000 -1.0000 3929364 1582252793.70 151.4932 59.9957 32.0000 1.9831 1.9867 417.4400 418.3728 0.1401 -1.0000 -1.0000 3929426 1582252793.80 151.4932 59.9957 32.0000 1.9836 1.9873 417.1713 418.1025 0.1400 -1.0000 -1.0000 3929504 1582252793.90 151.4932 59.9957 32.0000 1.9836 1.9872 417.0642 417.9950 0.1399 -1.0000 -1.0000 3929567 1582252794.00 151.5737 59.9957 32.0000 1.9837 1.9874 417.0447 417.9770 0.1403 -1.0000 -1.0000 3929629 1582252794.10 151.5737 59.9957 32.0000 1.9834 1.9870 417.2741 418.2137 0.1421 -1.0000 -1.0000 3929879 1582252794.20 151.5737 59.9957 32.0000 1.9831 1.9869 417.3406 418.3007 0.1445 -1.0000 -1.0000 3929942 1582252794.30 151.5737 59.9957 32.0000 1.9842 1.9879 417.1427 418.0956 0.1425 -1.0000 -1.0000 3930004 1582252794.40 151.5737 59.9957 32.0000 1.9844 1.9880 417.0963 418.0359 0.1411 -1.0000 -1.0000 3930082 1582252794.50 151.5714 59.9957 32.0000 1.9830 1.9867 417.4866 418.4236 0.1407 -1.0000 -1.0000 3930145 1582252794.60 151.5516 59.9957 32.0000 1.9835 1.9871 417.2613 418.1958 0.1403 -1.0000 -1.0000 3930332 1582252794.70 151.5516 59.9957 32.0000 1.9835 1.9872 417.1614 418.0954 0.1404 -1.0000 -1.0000 3930379 1582252794.80 151.5516 59.9957 32.0000 1.9836 1.9872 417.1625 418.0946 0.1401 -1.0000 -1.0000 3930442 1582252794.90 151.5516 59.9957 32.0000 1.9830 1.9867 417.2384 418.1702 0.1400 -1.0000 -1.0000 3930520 1582252795.00 151.5516 59.9957 32.0000 1.9828 1.9864 417.3143 418.2465 0.1401 -1.0000 -1.0000 3930582 1582252795.10 151.5316 59.9961 32.0000 1.9838 1.9874 417.2502 418.1823 0.1401 -1.0000 -1.0000 3931114 1582252795.20 151.5316 59.9961 32.0000 1.9834 1.9870 417.1881 418.1207 0.1402 -1.0000 -1.0000 3931176 1582252795.30 151.5316 59.9961 32.0000 1.9839 1.9875 417.1735 418.1066 0.1403 -1.0000 -1.0000 3931238 1582252795.40 151.5316 59.9961 32.0000 1.9824 1.9860 417.2774 418.2096 0.1400 -1.0000 -1.0000 3931301 1582252795.50 151.5316 59.9961 32.0000 1.9824 1.9861 417.1238 418.0543 0.1400 -1.0000 -1.0000 3931379 1582252795.60 151.5070 59.9961 32.0000 1.9842 1.9878 417.1638 418.0954 0.1399 -1.0000 -1.0000 3931551 1582252795.70 151.4861 59.9961 32.0000 1.9822 1.9858 417.2819 418.2147 0.1404 -1.0000 -1.0000 3931614 1582252795.80 151.4861 59.9961 32.0000 1.9834 1.9870 417.2798 418.2137 0.1403 -1.0000 -1.0000 3931692 1582252795.90 151.4861 59.9961 32.0000 1.9836 1.9873 417.2543 418.1876 0.1402 -1.0000 -1.0000 3931754 1582252796.00 151.4861 59.9961 32.0000 1.9834 1.9871 417.1604 418.0922 0.1400 -1.0000 -1.0000 3931817 1582252796.10 151.4861 59.9961 32.0000 1.9830 1.9866 417.2986 418.2306 0.1401 -1.0000 -1.0000 3932051 1582252796.20 151.4603 59.9961 32.0000 1.9828 1.9864 417.3149 418.2477 0.1401 -1.0000 -1.0000 3932114 1582252796.30 151.4603 59.9961 32.0000 1.9829 1.9866 417.2902 418.2224 0.1402 -1.0000 -1.0000 3932176 1582252796.40 151.4603 59.9961 32.0000 1.9843 1.9880 417.1448 418.0759 0.1399 -1.0000 -1.0000 3932254 1582252796.50 151.4603 59.9961 32.0000 1.9836 1.9873 417.1629 418.0942 0.1400 -1.0000 -1.0000 3932317 1582252796.60 151.4603 59.9961 32.0000 1.9824 1.9861 417.3520 418.2840 0.1401 -1.0000 -1.0000 3932410 1582252796.70 151.5110 59.9961 32.0000 1.9828 1.9865 417.3049 418.2366 0.1399 -1.0000 -1.0000 3932582 1582252796.80 151.5110 59.9961 32.0000 1.9837 1.9873 417.0990 418.0292 0.1398 -1.0000 -1.0000 3932645 1582252796.90 151.5110 59.9961 32.0000 1.9839 1.9876 417.1957 418.1262 0.1399 -1.0000 -1.0000 3932723 1582252797.00 151.5110 59.9961 32.0000 1.9829 1.9865 417.3363 418.2680 0.1400 -1.0000 -1.0000 3932785 1582252797.10 151.5110 59.9961 32.0000 1.9830 1.9866 417.2417 418.1724 0.1398 -1.0000 -1.0000 3932848 1582252797.20 151.5102 59.9961 32.0000 1.9842 1.9879 417.0570 417.9873 0.1399 -1.0000 -1.0000 3933082 1582252797.30 151.5022 59.9961 32.0000 1.9846 1.9882 417.1507 418.0820 0.1399 -1.0000 -1.0000 3933145 1582252797.40 151.5022 59.9961 32.0000 1.9834 1.9870 417.3046 418.2359 0.1400 -1.0000 -1.0000 3933208 1582252797.50 151.5022 59.9961 32.0000 1.9831 1.9867 417.2951 418.2256 0.1399 -1.0000 -1.0000 3933285 1582252797.60 151.5022 59.9961 32.0000 1.9825 1.9862 417.1948 418.1272 0.1401 -1.0000 -1.0000 3933348 1582252797.70 151.5022 59.9961 32.0000 1.9839 1.9875 417.0649 417.9959 0.1399 -1.0000 -1.0000 3933411 1582252797.80 151.5821 59.9961 32.0000 1.9831 1.9867 417.1889 418.1204 0.1400 -1.0000 -1.0000 3933473 1582252797.90 151.5876 59.9961 32.0000 1.9830 1.9866 417.2628 418.1929 0.1398 -1.0000 -1.0000 3933535 1582252798.00 151.5876 59.9961 32.0000 1.9830 1.9867 417.0710 418.0019 0.1401 -1.0000 -1.0000 3933598 1582252798.10 151.5876 59.9961 32.0000 1.9831 1.9867 417.0702 418.0022 0.1401 -1.0000 -1.0000 3933676 1582252798.20 151.5876 59.9961 32.0000 1.9832 1.9869 417.1478 418.0802 0.1401 -1.0000 -1.0000 3933879 1582252798.30 151.5721 59.9961 32.0000 1.9838 1.9874 417.2094 418.1412 0.1399 -1.0000 -1.0000 3933942 1582252798.40 151.5566 59.9961 32.0000 1.9839 1.9875 417.2025 418.1341 0.1401 -1.0000 -1.0000 3934020 1582252798.50 151.5566 59.9961 32.0000 1.9838 1.9874 417.0847 418.0173 0.1402 -1.0000 -1.0000 3934082 1582252798.60 151.5566 59.9961 32.0000 1.9837 1.9874 417.1280 418.0589 0.1399 -1.0000 -1.0000 3934145 1582252798.70 151.5566 59.9961 32.0000 1.9830 1.9867 417.2583 418.1899 0.1400 -1.0000 -1.0000 3934832 1582252798.80 151.5566 59.9961 32.0000 1.9825 1.9862 417.2632 418.1957 0.1402 -1.0000 -1.0000 3934895 1582252798.90 151.5507 59.9961 32.0000 1.9834 1.9871 417.0637 417.9941 0.1399 -1.0000 -1.0000 3934958 1582252799.00 151.5507 59.9961 32.0000 1.9830 1.9867 417.0908 418.0213 0.1399 -1.0000 -1.0000 3935035 1582252799.10 151.5507 59.9961 32.0000 1.9830 1.9866 417.2080 418.1393 0.1400 -1.0000 -1.0000 3935098 1582252799.20 151.5507 59.9961 32.0000 1.9836 1.9873 417.2840 418.2151 0.1399 -1.0000 -1.0000 3935176 1582252799.30 151.5507 59.9961 32.0000 1.9847 1.9884 417.2112 418.1422 0.1400 -1.0000 -1.0000 3935238 1582252799.40 151.4947 59.9961 32.0000 1.9842 1.9878 417.1394 418.0711 0.1401 -1.0000 -1.0000 3935301 1582252799.50 151.4816 59.9961 32.0000 1.9831 1.9867 417.2357 418.1702 0.1405 -1.0000 -1.0000 3935379 1582252799.60 151.4816 59.9961 32.0000 1.9828 1.9865 417.3191 418.2528 0.1402 -1.0000 -1.0000 3935442 1582252799.70 151.4816 59.9961 32.0000 1.9830 1.9866 417.2958 418.2281 0.1401 -1.0000 -1.0000 3935504 1582252799.80 151.4816 59.9961 32.0000 1.9845 1.9882 417.0438 417.9743 0.1399 -1.0000 -1.0000 3935567 1582252799.90 151.4816 59.9961 32.0000 1.9831 1.9868 417.2291 418.1615 0.1401 -1.0000 -1.0000 3935629 1582252800.00 151.5001 59.9967 32.0000 1.9830 1.9866 417.2002 418.1312 0.1399 -1.0000 -1.0000 3935692 1582252800.10 151.5001 59.9967 32.0000 1.9824 1.9861 417.3158 418.2477 0.1400 -1.0000 -1.0000 3935770 1582252800.20 151.5001 59.9967 32.0000 1.9831 1.9867 417.1683 418.1008 0.1403 -1.0000 -1.0000 3935895 1582252800.30 151.5001 59.9967 32.0000 1.9839 1.9876 417.0774 418.0140 0.1410 -1.0000 -1.0000 3935957 1582252800.40 151.5001 59.9967 32.0000 1.9830 1.9867 417.2340 418.1722 0.1409 -1.0000 -1.0000 3936035 1582252800.50 151.5001 59.9967 32.0000 1.9836 1.9873 417.2495 418.1866 0.1407 -1.0000 -1.0000 3936098 1582252800.60 151.5459 59.9967 32.0000 1.9834 1.9870 417.2787 418.2128 0.1403 -1.0000 -1.0000 3936160 1582252800.70 151.5508 59.9967 32.0000 1.9843 1.9880 417.1355 418.0681 0.1402 -1.0000 -1.0000 3936223 1582252800.80 151.5508 59.9967 32.0000 1.9830 1.9867 417.2457 418.1791 0.1403 -1.0000 -1.0000 3936348 1582252800.90 151.5508 59.9967 32.0000 1.9833 1.9869 417.3213 418.2536 0.1401 -1.0000 -1.0000 3936426 1582252801.00 151.5508 59.9967 32.0000 1.9835 1.9871 417.3306 418.2627 0.1401 -1.0000 -1.0000 3936488 1582252801.10 151.5508 59.9967 32.0000 1.9831 1.9867 417.1614 418.0928 0.1400 -1.0000 -1.0000 3936551 1582252801.20 151.5623 59.9967 32.0000 1.9834 1.9870 417.2017 418.1335 0.1400 -1.0000 -1.0000 3936629 1582252801.30 151.5623 59.9967 32.0000 1.9835 1.9871 417.2336 418.1643 0.1399 -1.0000 -1.0000 3937411 1582252801.40 151.5623 59.9967 32.0000 1.9824 1.9861 417.2531 418.1845 0.1399 -1.0000 -1.0000 3937473 1582252801.50 151.5623 59.9967 32.0000 1.9835 1.9872 417.1002 418.0320 0.1402 -1.0000 -1.0000 3937614 1582252801.60 151.5623 59.9967 32.0000 1.9833 1.9869 417.2664 418.1990 0.1401 -1.0000 -1.0000 3937676 1582252801.70 151.5735 59.9967 32.0000 1.9820 1.9857 417.2497 418.1813 0.1400 -1.0000 -1.0000 3937738 1582252801.80 151.5735 59.9967 32.0000 1.9829 1.9866 417.1291 418.0606 0.1401 -1.0000 -1.0000 3937817 1582252801.90 151.5735 59.9967 32.0000 1.9837 1.9874 417.0963 418.0284 0.1401 -1.0000 -1.0000 3937879 1582252802.00 151.5735 59.9967 32.0000 1.9831 1.9868 417.1534 418.0862 0.1402 -1.0000 -1.0000 3937942 1582252802.10 151.5735 59.9967 32.0000 1.9832 1.9868 417.2651 418.1969 0.1399 -1.0000 -1.0000 3938020 1582252802.20 151.5602 59.9967 32.0000 1.9824 1.9861 417.3339 418.2668 0.1403 -1.0000 -1.0000 3938082 1582252802.30 151.5579 59.9967 32.0000 1.9831 1.9868 417.1596 418.0992 0.1417 -1.0000 -1.0000 3938145 1582252802.40 151.5579 59.9967 32.0000 1.9836 1.9873 417.0338 417.9860 0.1436 -1.0000 -1.0000 3938207 1582252802.50 151.5579 59.9967 32.0000 1.9840 1.9878 417.1268 418.0842 0.1440 -1.0000 -1.0000 3938270 1582252802.60 151.5579 59.9967 32.0000 1.9833 1.9871 417.2350 418.1999 0.1451 -1.0000 -1.0000 3938348 1582252802.70 151.5579 59.9967 32.0000 1.9833 1.9871 417.1849 418.1460 0.1438 -1.0000 -1.0000 3938410 1582252802.80 151.4400 59.9967 32.0000 1.9841 1.9878 417.1010 418.0451 0.1414 -1.0000 -1.0000 3938879 1582252802.90 151.4400 59.9967 32.0000 1.9835 1.9872 417.0543 417.9912 0.1407 -1.0000 -1.0000 3938958 1582252803.00 151.4400 59.9967 32.0000 1.9829 1.9866 417.2059 418.1402 0.1405 -1.0000 -1.0000 3939020 1582252803.10 151.4400 59.9967 32.0000 1.9829 1.9865 417.3130 418.2474 0.1403 -1.0000 -1.0000 3939082 1582252803.20 151.4400 59.9967 32.0000 1.9830 1.9867 417.3527 418.2877 0.1406 -1.0000 -1.0000 3939161 1582252803.30 151.4654 59.9967 32.0000 1.9836 1.9873 417.1176 418.0556 0.1412 -1.0000 -1.0000 3939395 1582252803.40 151.4691 59.9967 32.0000 1.9834 1.9871 417.1170 418.0602 0.1420 -1.0000 -1.0000 3939442 1582252803.50 151.4691 59.9967 32.0000 1.9834 1.9871 417.3354 418.2799 0.1418 -1.0000 -1.0000 3939520 1582252803.60 151.4691 59.9967 32.0000 1.9837 1.9874 417.2432 418.1831 0.1411 -1.0000 -1.0000 3939582 1582252803.70 151.4691 59.9967 32.0000 1.9838 1.9874 417.1751 418.1122 0.1408 -1.0000 -1.0000 3939645 1582252803.80 151.4691 59.9967 32.0000 1.9837 1.9873 417.0526 417.9878 0.1405 -1.0000 -1.0000 3939723 1582252803.90 151.5075 59.9967 32.0000 1.9834 1.9871 417.2818 418.2158 0.1403 -1.0000 -1.0000 3939785 1582252804.00 151.5075 59.9967 32.0000 1.9825 1.9862 417.2218 418.1569 0.1409 -1.0000 -1.0000 3939848 1582252804.10 151.5075 59.9967 32.0000 1.9838 1.9875 417.0668 418.0280 0.1467 -1.0000 -1.0000 3939926 1582252804.20 151.5075 59.9967 32.0000 1.9837 1.9876 417.0410 418.0487 0.1523 -1.0000 -1.0000 3939988 1582252804.30 151.5075 59.9967 32.0000 1.9833 1.9872 417.1656 418.1561 0.1473 -1.0000 -1.0000 3940051 1582252804.40 151.5075 59.9967 32.0000 1.9825 1.9863 417.2740 418.2294 0.1428 -1.0000 -1.0000 3940129 1582252804.50 151.5075 59.9967 32.0000 1.9828 1.9865 417.1785 418.1200 0.1412 -1.0000 -1.0000 3940192 1582252804.60 151.5351 59.9967 32.0000 1.9833 1.9870 417.0029 417.9439 0.1416 -1.0000 -1.0000 3940254 1582252804.70 151.5351 59.9967 32.0000 1.9835 1.9872 417.1293 418.0713 0.1415 -1.0000 -1.0000 3940317 1582252804.80 151.5351 59.9967 32.0000 1.9831 1.9867 417.3270 418.2657 0.1409 -1.0000 -1.0000 3940379 1582252804.90 151.5351 59.9967 32.0000 1.9832 1.9869 417.1500 418.0868 0.1408 -1.0000 -1.0000 3940614 1582252805.00 151.5351 59.9967 32.0000 1.9834 1.9870 416.9866 417.9209 0.1405 -1.0000 -1.0000 3940676 1582252805.10 151.5630 59.9964 32.0000 1.9833 1.9870 417.1691 418.1032 0.1404 -1.0000 -1.0000 3940738 1582252805.20 151.5630 59.9964 32.0000 1.9826 1.9863 417.2435 418.1773 0.1404 -1.0000 -1.0000 3940817 1582252805.30 151.5630 59.9964 32.0000 1.9834 1.9870 417.2432 418.1766 0.1402 -1.0000 -1.0000 3940879 1582252805.40 151.5630 59.9964 32.0000 1.9844 1.9880 417.0178 417.9498 0.1402 -1.0000 -1.0000 3941332 1582252805.50 151.5630 59.9964 32.0000 1.9835 1.9871 417.0563 417.9887 0.1402 -1.0000 -1.0000 3941410 1582252805.60 151.5434 59.9964 32.0000 1.9825 1.9862 417.1874 418.1192 0.1400 -1.0000 -1.0000 3941473 1582252805.70 151.5099 59.9964 32.0000 1.9829 1.9865 417.3152 418.2472 0.1400 -1.0000 -1.0000 3941535 1582252805.80 151.5099 59.9964 32.0000 1.9830 1.9867 417.1569 418.0894 0.1403 -1.0000 -1.0000 3941614 1582252805.90 151.5099 59.9964 32.0000 1.9839 1.9875 417.0188 417.9495 0.1400 -1.0000 -1.0000 3941832 1582252806.00 151.5099 59.9964 32.0000 1.9835 1.9871 417.0576 417.9900 0.1402 -1.0000 -1.0000 3941895 1582252806.10 151.5099 59.9964 32.0000 1.9832 1.9868 417.2220 418.1542 0.1401 -1.0000 -1.0000 3941973 1582252806.20 151.5099 59.9964 32.0000 1.9837 1.9873 417.2514 418.1842 0.1402 -1.0000 -1.0000 3942035 1582252806.30 151.4307 59.9964 32.0000 1.9840 1.9877 417.0669 417.9982 0.1400 -1.0000 -1.0000 3942098 1582252806.40 151.4307 59.9964 32.0000 1.9828 1.9864 417.2105 418.1418 0.1399 -1.0000 -1.0000 3942176 1582252806.50 151.4307 59.9964 32.0000 1.9830 1.9867 417.2902 418.2216 0.1400 -1.0000 -1.0000 3942238 1582252806.60 151.4307 59.9964 32.0000 1.9829 1.9865 417.2275 418.1598 0.1401 -1.0000 -1.0000 3942301 1582252806.70 151.4307 59.9964 32.0000 1.9831 1.9868 417.2334 418.1656 0.1401 -1.0000 -1.0000 3942364 1582252806.80 151.4393 59.9964 32.0000 1.9846 1.9883 417.1313 418.0627 0.1400 -1.0000 -1.0000 3942426 1582252806.90 151.4408 59.9964 32.0000 1.9834 1.9871 417.2617 418.1932 0.1400 -1.0000 -1.0000 3942864 1582252807.00 151.4408 59.9964 32.0000 1.9829 1.9866 417.3151 418.2490 0.1402 -1.0000 -1.0000 3942926 1582252807.10 151.4408 59.9964 32.0000 1.9826 1.9862 417.2927 418.2243 0.1401 -1.0000 -1.0000 3942989 1582252807.20 151.4408 59.9964 32.0000 1.9832 1.9868 417.1599 418.0918 0.1401 -1.0000 -1.0000 3943067 1582252807.30 151.4408 59.9964 32.0000 1.9835 1.9872 417.1665 418.0986 0.1401 -1.0000 -1.0000 3943129 1582252807.40 151.4569 59.9964 32.0000 1.9828 1.9864 417.2832 418.2151 0.1400 -1.0000 -1.0000 3943364 1582252807.50 151.4569 59.9964 32.0000 1.9829 1.9866 417.2160 418.1481 0.1400 -1.0000 -1.0000 3943442 1582252807.60 151.4569 59.9964 32.0000 1.9841 1.9878 417.1103 418.0432 0.1402 -1.0000 -1.0000 3943504 1582252807.70 151.4569 59.9964 32.0000 1.9844 1.9880 417.1730 418.1045 0.1401 -1.0000 -1.0000 3943567 1582252807.80 151.4569 59.9964 32.0000 1.9836 1.9873 417.3549 418.2881 0.1401 -1.0000 -1.0000 3943629 1582252807.90 151.4569 59.9964 32.0000 1.9839 1.9876 417.2927 418.2261 0.1403 -1.0000 -1.0000 3943692 1582252808.00 151.5095 59.9964 32.0000 1.9844 1.9880 417.1608 418.0933 0.1402 -1.0000 -1.0000 3943754 1582252808.10 151.5526 59.9964 32.0000 1.9840 1.9877 417.1081 418.0409 0.1403 -1.0000 -1.0000 3943895 1582252808.20 151.5526 59.9964 32.0000 1.9829 1.9866 417.1101 418.0429 0.1402 -1.0000 -1.0000 3943957 1582252808.30 151.5526 59.9964 32.0000 1.9830 1.9866 417.1589 418.0905 0.1400 -1.0000 -1.0000 3944020 1582252808.40 151.5526 59.9964 32.0000 1.9840 1.9877 417.0968 418.0285 0.1400 -1.0000 -1.0000 3944082 1582252808.50 151.5526 59.9964 32.0000 1.9841 1.9877 417.0811 418.0119 0.1400 -1.0000 -1.0000 3944145 1582252808.60 151.5425 59.9964 32.0000 1.9838 1.9874 417.2028 418.1347 0.1401 -1.0000 -1.0000 3944223 1582252808.70 151.5425 59.9964 32.0000 1.9828 1.9865 417.2930 418.2248 0.1401 -1.0000 -1.0000 3944285 1582252808.80 151.5425 59.9964 32.0000 1.9833 1.9870 417.1665 418.0985 0.1400 -1.0000 -1.0000 3944348 1582252808.90 151.5425 59.9964 32.0000 1.9836 1.9872 417.0865 418.0171 0.1399 -1.0000 -1.0000 3944426 1582252809.00 151.5425 59.9964 32.0000 1.9834 1.9870 417.1244 418.0562 0.1400 -1.0000 -1.0000 3945176 1582252809.10 151.5766 59.9964 32.0000 1.9820 1.9857 417.1586 418.0890 0.1399 -1.0000 -1.0000 3945238 1582252809.20 151.6022 59.9964 32.0000 1.9839 1.9875 417.2089 418.1405 0.1400 -1.0000 -1.0000 3945301 1582252809.30 151.6022 59.9964 32.0000 1.9840 1.9876 417.0488 417.9817 0.1402 -1.0000 -1.0000 3945364 1582252809.40 151.6022 59.9964 32.0000 1.9850 1.9887 417.0983 418.0298 0.1401 -1.0000 -1.0000 3945426 1582252809.50 151.6022 59.9964 32.0000 1.9838 1.9875 417.2131 418.1453 0.1401 -1.0000 -1.0000 3945504 1582252809.60 151.6022 59.9964 32.0000 1.9830 1.9866 417.2157 418.1482 0.1401 -1.0000 -1.0000 3945567 1582252809.70 151.6022 59.9964 32.0000 1.9836 1.9873 417.0911 418.0227 0.1401 -1.0000 -1.0000 3945629 1582252809.80 151.4967 59.9963 32.0000 1.9826 1.9862 417.2379 418.1702 0.1401 -1.0000 -1.0000 3945707 1582252809.90 151.4967 59.9963 32.0000 1.9827 1.9863 417.2868 418.2207 0.1405 -1.0000 -1.0000 3945770 1582252810.00 151.4967 59.9963 32.0000 1.9836 1.9872 417.2151 418.1595 0.1425 -1.0000 -1.0000 3945832 1582252810.10 151.4967 59.9963 32.0000 1.9842 1.9879 417.0042 417.9632 0.1441 -1.0000 -1.0000 3945895 1582252810.20 151.4967 59.9963 32.0000 1.9833 1.9870 417.0464 417.9974 0.1424 -1.0000 -1.0000 3945957 1582252810.30 151.4713 59.9963 32.0000 1.9836 1.9872 417.2372 418.1764 0.1408 -1.0000 -1.0000 3946020 1582252810.40 151.4713 59.9963 32.0000 1.9830 1.9867 417.2184 418.1543 0.1406 -1.0000 -1.0000 3946129 1582252810.50 151.4713 59.9963 32.0000 1.9839 1.9876 417.1890 418.1224 0.1402 -1.0000 -1.0000 3946192 1582252810.60 151.4713 59.9963 32.0000 1.9837 1.9873 417.1279 418.0599 0.1401 -1.0000 -1.0000 3946317 1582252810.70 151.4713 59.9963 32.0000 1.9831 1.9868 417.1606 418.0936 0.1403 -1.0000 -1.0000 3946379 1582252810.80 151.4852 59.9963 32.0000 1.9836 1.9872 417.2033 418.1356 0.1401 -1.0000 -1.0000 3946442 1582252810.90 151.4852 59.9963 32.0000 1.9843 1.9880 417.1489 418.0814 0.1403 -1.0000 -1.0000 3946520 1582252811.00 151.4852 59.9963 32.0000 1.9838 1.9874 417.1483 418.0879 0.1417 -1.0000 -1.0000 3946582 1582252811.10 151.4852 59.9963 32.0000 1.9832 1.9869 417.2052 418.1637 0.1443 -1.0000 -1.0000 3946911 1582252811.20 151.4852 59.9963 32.0000 1.9830 1.9867 417.2979 418.2527 0.1428 -1.0000 -1.0000 3946973 1582252811.30 151.4852 59.9963 32.0000 1.9837 1.9874 417.2318 418.1725 0.1410 -1.0000 -1.0000 3947035 1582252811.40 151.5552 59.9963 32.0000 1.9842 1.9878 417.0943 418.0297 0.1406 -1.0000 -1.0000 3947098 1582252811.50 151.5552 59.9963 32.0000 1.9835 1.9872 417.3368 418.2725 0.1405 -1.0000 -1.0000 3947176 1582252811.60 151.5552 59.9963 32.0000 1.9827 1.9864 417.3126 418.2469 0.1404 -1.0000 -1.0000 3947614 1582252811.70 151.5552 59.9963 32.0000 1.9845 1.9881 417.1712 418.1040 0.1401 -1.0000 -1.0000 3947676 1582252811.80 151.5552 59.9963 32.0000 1.9843 1.9880 417.0285 417.9597 0.1400 -1.0000 -1.0000 3947754 1582252811.90 151.5552 59.9963 32.0000 1.9834 1.9870 417.2901 418.2219 0.1400 -1.0000 -1.0000 3947817 1582252812.00 151.5552 59.9963 32.0000 1.9832 1.9868 417.2907 418.2225 0.1400 -1.0000 -1.0000 3947879 1582252812.10 151.5448 59.9963 32.0000 1.9832 1.9868 417.2220 418.1541 0.1401 -1.0000 -1.0000 3947957 1582252812.20 151.5448 59.9963 32.0000 1.9840 1.9877 417.1839 418.1158 0.1400 -1.0000 -1.0000 3948020 1582252812.30 151.5448 59.9963 32.0000 1.9832 1.9868 417.1628 418.0940 0.1399 -1.0000 -1.0000 3948067 1582252812.40 151.5448 59.9963 32.0000 1.9833 1.9869 417.3606 418.2924 0.1401 -1.0000 -1.0000 3948145 1582252812.50 151.5448 59.9963 32.0000 1.9834 1.9870 417.2126 418.1436 0.1399 -1.0000 -1.0000 3948207 1582252812.60 151.5521 59.9963 32.0000 1.9840 1.9876 417.1104 418.0403 0.1399 -1.0000 -1.0000 3948317 1582252812.70 151.5521 59.9963 32.0000 1.9823 1.9859 417.2608 418.1931 0.1401 -1.0000 -1.0000 3948379 1582252812.80 151.5521 59.9963 32.0000 1.9827 1.9863 417.3343 418.2655 0.1399 -1.0000 -1.0000 3948442 1582252812.90 151.5521 59.9963 32.0000 1.9831 1.9867 417.3348 418.2655 0.1399 -1.0000 -1.0000 3948504 1582252813.00 151.5521 59.9963 32.0000 1.9838 1.9874 417.1246 418.0569 0.1402 -1.0000 -1.0000 3948582 1582252813.10 151.5231 59.9963 32.0000 1.9815 1.9852 417.1861 418.1183 0.1400 -1.0000 -1.0000 3948911 1582252813.20 151.4761 59.9963 32.0000 1.9821 1.9857 417.2764 418.2083 0.1401 -1.0000 -1.0000 3948989 1582252813.30 151.4761 59.9963 32.0000 1.9832 1.9868 417.2533 418.1854 0.1400 -1.0000 -1.0000 3949051 1582252813.40 151.4761 59.9963 32.0000 1.9829 1.9865 417.0684 417.9996 0.1401 -1.0000 -1.0000 3949113 1582252813.50 151.4761 59.9963 32.0000 1.9826 1.9862 417.1741 418.1072 0.1402 -1.0000 -1.0000 3949192 1582252813.60 151.4761 59.9963 32.0000 1.9823 1.9860 417.3393 418.2706 0.1400 -1.0000 -1.0000 3949317 1582252813.70 151.4545 59.9963 32.0000 1.9819 1.9856 417.2821 418.2140 0.1401 -1.0000 -1.0000 3949379 1582252813.80 151.4471 59.9963 32.0000 1.9826 1.9863 417.1344 418.0668 0.1402 -1.0000 -1.0000 3949442 1582252813.90 151.4471 59.9963 32.0000 1.9838 1.9875 417.1442 418.0760 0.1400 -1.0000 -1.0000 3949504 1582252814.00 151.4471 59.9963 32.0000 1.9834 1.9871 417.2359 418.1673 0.1400 -1.0000 -1.0000 3949567 1582252814.10 151.4471 59.9963 32.0000 1.9829 1.9865 417.3112 418.2425 0.1399 -1.0000 -1.0000 3949910 1582252814.20 151.4471 59.9963 32.0000 1.9834 1.9871 417.1215 418.0530 0.1400 -1.0000 -1.0000 3949973 1582252814.30 151.4471 59.9963 32.0000 1.9837 1.9873 417.0882 418.0191 0.1399 -1.0000 -1.0000 3950035 1582252814.40 151.4132 59.9963 32.0000 1.9833 1.9869 417.2101 418.1420 0.1401 -1.0000 -1.0000 3950098 1582252814.50 151.4132 59.9963 32.0000 1.9829 1.9866 417.2780 418.2116 0.1400 -1.0000 -1.0000 3950160 1582252814.60 151.4132 59.9963 32.0000 1.9832 1.9869 417.3308 418.2653 0.1403 -1.0000 -1.0000 3950238 1582252814.70 151.4132 59.9963 32.0000 1.9834 1.9870 417.1080 418.0399 0.1401 -1.0000 -1.0000 3950301 1582252814.80 151.4132 59.9963 32.0000 1.9838 1.9874 417.0400 417.9715 0.1401 -1.0000 -1.0000 3950364 1582252814.90 151.4132 59.9963 32.0000 1.9825 1.9862 417.1403 418.0722 0.1402 -1.0000 -1.0000 3950442 1582252815.00 151.4592 59.9966 32.0000 1.9835 1.9871 417.3162 418.2499 0.1402 -1.0000 -1.0000 3950504 1582252815.10 151.4608 59.9966 32.0000 1.9834 1.9870 417.1559 418.0877 0.1401 -1.0000 -1.0000 3950567 1582252815.20 151.4608 59.9966 32.0000 1.9835 1.9872 417.0916 418.0235 0.1401 -1.0000 -1.0000 3951004 1582252815.30 151.4608 59.9966 32.0000 1.9839 1.9875 417.1089 418.0406 0.1401 -1.0000 -1.0000 3951067 1582252815.40 151.4608 59.9966 32.0000 1.9830 1.9867 417.2814 418.2137 0.1401 -1.0000 -1.0000 3951129 1582252815.50 151.4608 59.9966 32.0000 1.9835 1.9871 417.1798 418.1108 0.1398 -1.0000 -1.0000 3951192 1582252815.60 151.5263 59.9966 32.0000 1.9833 1.9870 417.1712 418.1023 0.1399 -1.0000 -1.0000 3951254 1582252815.70 151.5263 59.9966 32.0000 1.9824 1.9861 417.2031 418.1339 0.1400 -1.0000 -1.0000 3951613 1582252815.80 151.5263 59.9966 32.0000 1.9826 1.9863 417.2175 418.1493 0.1400 -1.0000 -1.0000 3951692 1582252815.90 151.5263 59.9966 32.0000 1.9840 1.9876 417.1213 418.0526 0.1400 -1.0000 -1.0000 3951754 1582252816.00 151.5263 59.9966 32.0000 1.9835 1.9872 417.1060 418.0366 0.1399 -1.0000 -1.0000 3951817 1582252816.10 151.5775 59.9966 32.0000 1.9829 1.9866 417.2841 418.2154 0.1399 -1.0000 -1.0000 3951879 1582252816.20 151.5775 59.9966 32.0000 1.9824 1.9860 417.3151 418.2463 0.1399 -1.0000 -1.0000 3952457 1582252816.30 151.5775 59.9966 32.0000 1.9832 1.9869 417.2695 418.2016 0.1402 -1.0000 -1.0000 3952520 1582252816.40 151.5775 59.9966 32.0000 1.9835 1.9872 417.1933 418.1270 0.1403 -1.0000 -1.0000 3952613 1582252816.50 151.5775 59.9966 32.0000 1.9838 1.9875 417.2599 418.1926 0.1401 -1.0000 -1.0000 3952676 1582252816.60 151.5299 59.9966 32.0000 1.9825 1.9861 417.3732 418.3072 0.1403 -1.0000 -1.0000 3952738 1582252816.70 151.5031 59.9966 32.0000 1.9826 1.9863 417.2602 418.1917 0.1400 -1.0000 -1.0000 3952801 1582252816.80 151.5031 59.9966 32.0000 1.9831 1.9868 417.1738 418.1061 0.1401 -1.0000 -1.0000 3952864 1582252816.90 151.5031 59.9966 32.0000 1.9837 1.9873 417.1228 418.0546 0.1401 -1.0000 -1.0000 3952942 1582252817.00 151.5031 59.9966 32.0000 1.9828 1.9864 417.3089 418.2411 0.1401 -1.0000 -1.0000 3953004 1582252817.10 151.5031 59.9966 32.0000 1.9824 1.9860 417.3681 418.3009 0.1402 -1.0000 -1.0000 3953067 1582252817.20 151.4504 59.9966 32.0000 1.9834 1.9870 417.2978 418.2306 0.1401 -1.0000 -1.0000 3953145 1582252817.30 151.4504 59.9966 32.0000 1.9838 1.9875 417.1026 418.0344 0.1401 -1.0000 -1.0000 3953208 1582252817.40 151.4504 59.9966 32.0000 1.9833 1.9869 417.1917 418.1242 0.1401 -1.0000 -1.0000 3953270 1582252817.50 151.4504 59.9966 32.0000 1.9829 1.9866 417.2434 418.1749 0.1400 -1.0000 -1.0000 3953332 1582252817.60 151.4504 59.9966 32.0000 1.9828 1.9865 417.2858 418.2196 0.1403 -1.0000 -1.0000 3953411 1582252817.70 151.4504 59.9966 32.0000 1.9832 1.9868 417.0354 417.9683 0.1402 -1.0000 -1.0000 3953473 1582252817.80 151.4651 59.9966 32.0000 1.9825 1.9862 417.2188 418.1517 0.1402 -1.0000 -1.0000 3953535 1582252817.90 151.4704 59.9966 32.0000 1.9830 1.9867 417.3010 418.2370 0.1408 -1.0000 -1.0000 3953598 1582252818.00 151.4704 59.9966 32.0000 1.9828 1.9865 417.1655 418.1029 0.1416 -1.0000 -1.0000 3953676 1582252818.10 151.4704 59.9966 32.0000 1.9839 1.9876 417.0622 417.9993 0.1408 -1.0000 -1.0000 3953738 1582252818.20 151.4704 59.9966 32.0000 1.9834 1.9871 417.1894 418.1240 0.1404 -1.0000 -1.0000 3953910 1582252818.30 151.5053 59.9966 32.0000 1.9830 1.9867 417.2931 418.2257 0.1401 -1.0000 -1.0000 3953973 1582252818.40 151.5053 59.9966 32.0000 1.9830 1.9866 417.3143 418.2470 0.1401 -1.0000 -1.0000 3954051 1582252818.50 151.5053 59.9966 32.0000 1.9830 1.9866 417.1554 418.0867 0.1400 -1.0000 -1.0000 3954129 1582252818.60 151.5053 59.9966 32.0000 1.9836 1.9872 417.1437 418.0753 0.1400 -1.0000 -1.0000 3954192 1582252818.70 151.5053 59.9966 32.0000 1.9839 1.9875 417.1809 418.1128 0.1401 -1.0000 -1.0000 3954254 1582252818.80 151.5053 59.9966 32.0000 1.9838 1.9875 417.2548 418.1867 0.1400 -1.0000 -1.0000 3954442 1582252818.90 151.5053 59.9966 32.0000 1.9840 1.9877 417.1631 418.0952 0.1402 -1.0000 -1.0000 3954520 1582252819.00 151.5044 59.9966 32.0000 1.9840 1.9877 417.1168 418.0465 0.1398 -1.0000 -1.0000 3954567 1582252819.10 151.5044 59.9966 32.0000 1.9826 1.9863 417.2262 418.1573 0.1399 -1.0000 -1.0000 3954629 1582252819.20 151.5044 59.9966 32.0000 1.9826 1.9862 417.2875 418.2187 0.1399 -1.0000 -1.0000 3954707 1582252819.30 151.5044 59.9966 32.0000 1.9830 1.9866 417.2353 418.1669 0.1401 -1.0000 -1.0000 3955176 1582252819.40 151.5044 59.9966 32.0000 1.9828 1.9865 417.1955 418.1285 0.1401 -1.0000 -1.0000 3955238 1582252819.50 151.5044 59.9966 32.0000 1.9838 1.9874 417.0689 417.9996 0.1399 -1.0000 -1.0000 3955317 1582252819.60 151.5608 59.9966 32.0000 1.9830 1.9866 417.2587 418.1904 0.1401 -1.0000 -1.0000 3955379 1582252819.70 151.5608 59.9966 32.0000 1.9823 1.9859 417.2115 418.1469 0.1405 -1.0000 -1.0000 3955442 1582252819.80 151.5608 59.9966 32.0000 1.9825 1.9862 417.2794 418.2137 0.1404 -1.0000 -1.0000 3955676 1582252819.90 151.5608 59.9966 32.0000 1.9832 1.9869 417.3427 418.2758 0.1402 -1.0000 -1.0000 3955738 1582252820.00 151.5608 59.9966 32.0000 1.9834 1.9871 417.1027 418.0364 0.1403 -1.0000 -1.0000 3955801 1582252820.10 151.5441 59.9967 32.0000 1.9824 1.9861 417.2792 418.2116 0.1401 -1.0000 -1.0000 3955879 1582252820.20 151.5408 59.9968 32.0000 1.9825 1.9861 417.2982 418.2305 0.1401 -1.0000 -1.0000 3955942 1582252820.30 151.5408 59.9968 32.0000 1.9837 1.9873 417.1342 418.0648 0.1399 -1.0000 -1.0000 3956160 1582252820.40 151.5408 59.9968 32.0000 1.9834 1.9870 417.1736 418.1047 0.1400 -1.0000 -1.0000 3956238 1582252820.50 151.5408 59.9968 32.0000 1.9821 1.9857 417.3033 418.2376 0.1405 -1.0000 -1.0000 3956301 1582252820.60 151.5393 59.9968 32.0000 1.9827 1.9863 417.2425 418.1808 0.1411 -1.0000 -1.0000 3956363 1582252820.70 151.5198 59.9968 32.0000 1.9839 1.9876 417.2188 418.1584 0.1410 -1.0000 -1.0000 3956426 1582252820.80 151.5198 59.9968 32.0000 1.9837 1.9874 417.1665 418.1019 0.1406 -1.0000 -1.0000 3956676 1582252820.90 151.5198 59.9968 32.0000 1.9830 1.9866 417.2862 418.2213 0.1405 -1.0000 -1.0000 3956754 1582252821.00 151.5198 59.9968 32.0000 1.9828 1.9865 417.2863 418.2265 0.1413 -1.0000 -1.0000 3956817 1582252821.10 151.5198 59.9968 32.0000 1.9833 1.9870 417.2623 418.2052 0.1421 -1.0000 -1.0000 3956879 1582252821.20 151.3833 59.9968 32.0000 1.9838 1.9875 417.1365 418.0851 0.1426 -1.0000 -1.0000 3956942 1582252821.30 151.3833 59.9968 32.0000 1.9827 1.9864 417.3077 418.2512 0.1414 -1.0000 -1.0000 3957332 1582252821.40 151.3833 59.9968 32.0000 1.9825 1.9862 417.3331 418.2706 0.1407 -1.0000 -1.0000 3957395 1582252821.50 151.3833 59.9968 32.0000 1.9829 1.9865 417.1096 418.0451 0.1405 -1.0000 -1.0000 3957458 1582252821.60 151.3833 59.9968 32.0000 1.9830 1.9867 417.0715 418.0050 0.1403 -1.0000 -1.0000 3957520 1582252821.70 151.3833 59.9968 32.0000 1.9836 1.9872 417.1134 418.0464 0.1402 -1.0000 -1.0000 3957582 1582252821.80 151.3833 59.9968 32.0000 1.9828 1.9864 417.2462 418.1788 0.1402 -1.0000 -1.0000 3957661 1582252821.90 151.3733 59.9968 32.0000 1.9830 1.9866 417.3108 418.2438 0.1401 -1.0000 -1.0000 3958410 1582252822.00 151.3733 59.9968 32.0000 1.9833 1.9870 417.1615 418.0961 0.1404 -1.0000 -1.0000 3958473 1582252822.10 151.3733 59.9968 32.0000 1.9826 1.9863 417.1607 418.0934 0.1403 -1.0000 -1.0000 3958535 1582252822.20 151.3733 59.9968 32.0000 1.9830 1.9867 417.1751 418.1087 0.1403 -1.0000 -1.0000 3958645 1582252822.30 151.3733 59.9968 32.0000 1.9830 1.9866 417.2142 418.1467 0.1401 -1.0000 -1.0000 3958707 1582252822.40 151.4044 59.9968 32.0000 1.9827 1.9863 417.1738 418.1053 0.1401 -1.0000 -1.0000 3958785 1582252822.50 151.4094 59.9968 32.0000 1.9836 1.9872 416.9966 417.9288 0.1400 -1.0000 -1.0000 3958848 1582252822.60 151.4094 59.9968 32.0000 1.9831 1.9867 417.1701 418.1025 0.1403 -1.0000 -1.0000 3958926 1582252822.70 151.4094 59.9968 32.0000 1.9831 1.9867 417.3097 418.2429 0.1402 -1.0000 -1.0000 3958989 1582252822.80 151.4094 59.9968 32.0000 1.9839 1.9875 417.1790 418.1112 0.1401 -1.0000 -1.0000 3959051 1582252822.90 151.4094 59.9968 32.0000 1.9832 1.9869 417.1027 418.0354 0.1403 -1.0000 -1.0000 3959113 1582252823.00 151.5043 59.9968 32.0000 1.9826 1.9863 417.1906 418.1239 0.1402 -1.0000 -1.0000 3959176 1582252823.10 151.5043 59.9968 32.0000 1.9821 1.9857 417.3040 418.2379 0.1403 -1.0000 -1.0000 3959238 1582252823.20 151.5043 59.9968 32.0000 1.9825 1.9861 417.3122 418.2463 0.1404 -1.0000 -1.0000 3959317 1582252823.30 151.5043 59.9968 32.0000 1.9834 1.9870 417.2974 418.2297 0.1400 -1.0000 -1.0000 3959379 1582252823.40 151.5043 59.9968 32.0000 1.9837 1.9873 417.1970 418.1298 0.1402 -1.0000 -1.0000 3959442 1582252823.50 151.5043 59.9968 32.0000 1.9831 1.9868 417.2916 418.2247 0.1403 -1.0000 -1.0000 3959520 1582252823.60 151.5584 59.9968 32.0000 1.9834 1.9871 417.2610 418.1956 0.1405 -1.0000 -1.0000 3959582 1582252823.70 151.5584 59.9968 32.0000 1.9838 1.9875 417.1044 418.0400 0.1407 -1.0000 -1.0000 3959645 1582252823.80 151.5584 59.9968 32.0000 1.9827 1.9864 417.1860 418.1198 0.1403 -1.0000 -1.0000 3959723 1582252823.90 151.5372 59.9968 32.0000 1.9825 1.9862 417.3640 418.2972 0.1402 -1.0000 -1.0000 3959910 1582252824.00 151.5372 59.9968 32.0000 1.9829 1.9866 417.2353 418.1689 0.1404 -1.0000 -1.0000 3959973 1582252824.10 151.5372 59.9968 32.0000 1.9838 1.9875 417.1822 418.1200 0.1411 -1.0000 -1.0000 4000051 1582252824.20 151.5372 59.9968 32.0000 1.9830 1.9867 417.2227 418.1637 0.1413 -1.0000 -1.0000 4000114 1582252824.30 151.5372 59.9968 32.0000 1.9836 1.9873 417.3128 418.2511 0.1408 -1.0000 -1.0000 4000176 1582252824.40 151.5372 59.9968 32.0000 1.9829 1.9865 417.3422 418.2769 0.1404 -1.0000 -1.0000 4000426 1582252824.50 151.5372 59.9968 32.0000 1.9836 1.9873 417.1270 418.0595 0.1401 -1.0000 -1.0000 4000489 1582252824.60 151.5372 59.9968 32.0000 1.9837 1.9873 417.1697 418.1013 0.1401 -1.0000 -1.0000 4000551 1582252824.70 151.5372 59.9968 32.0000 1.9832 1.9869 417.3147 418.2471 0.1401 -1.0000 -1.0000 4000613 1582252824.80 151.4796 59.9964 32.0000 1.9840 1.9876 417.2052 418.1379 0.1402 -1.0000 -1.0000 4000676 1582252824.90 151.4718 59.9964 32.0000 1.9838 1.9875 417.1212 418.0514 0.1399 -1.0000 -1.0000 4000754 1582252825.00 151.4718 59.9964 32.0000 1.9836 1.9872 417.2321 418.1642 0.1401 -1.0000 -1.0000 4000942 1582252825.10 151.4718 59.9964 32.0000 1.9824 1.9861 417.3572 418.2904 0.1403 -1.0000 -1.0000 4001004 1582252825.20 151.4718 59.9964 32.0000 1.9836 1.9872 417.2329 418.1656 0.1401 -1.0000 -1.0000 4001082 1582252825.30 151.4718 59.9964 32.0000 1.9836 1.9872 417.0789 418.0102 0.1401 -1.0000 -1.0000 4001145 1582252825.40 151.4718 59.9964 32.0000 1.9828 1.9865 417.1195 418.0514 0.1401 -1.0000 -1.0000 4001207 1582252825.50 151.4816 59.9964 32.0000 1.9827 1.9864 417.3818 418.3134 0.1399 -1.0000 -1.0000 4001285 1582252825.60 151.4912 59.9964 32.0000 1.9829 1.9866 417.3097 418.2414 0.1401 -1.0000 -1.0000 4001348 1582252825.70 151.4912 59.9964 32.0000 1.9831 1.9867 417.1781 418.1108 0.1401 -1.0000 -1.0000 4001410 1582252825.80 151.4912 59.9964 32.0000 1.9843 1.9880 417.2016 418.1338 0.1402 -1.0000 -1.0000 4001473 1582252825.90 151.4912 59.9964 32.0000 1.9825 1.9862 417.2797 418.2117 0.1399 -1.0000 -1.0000 4001535 1582252826.00 151.4912 59.9964 32.0000 1.9832 1.9869 417.1005 418.0319 0.1400 -1.0000 -1.0000 4002223 1582252826.10 151.3963 59.9964 32.0000 1.9843 1.9880 417.0797 418.0109 0.1400 -1.0000 -1.0000 4002285 1582252826.20 151.3963 59.9964 32.0000 1.9834 1.9870 417.2241 418.1554 0.1399 -1.0000 -1.0000 4002348 1582252826.30 151.3963 59.9964 32.0000 1.9831 1.9868 417.2962 418.2275 0.1399 -1.0000 -1.0000 4002411 1582252826.40 151.3963 59.9964 32.0000 1.9833 1.9869 417.3440 418.2754 0.1400 -1.0000 -1.0000 4002489 1582252826.50 151.3963 59.9964 32.0000 1.9836 1.9872 417.0663 417.9971 0.1399 -1.0000 -1.0000 4002551 1582252826.60 151.4206 59.9964 32.0000 1.9838 1.9874 417.1496 418.0809 0.1401 -1.0000 -1.0000 4002629 1582252826.70 151.4256 59.9964 32.0000 1.9829 1.9866 417.3469 418.2793 0.1401 -1.0000 -1.0000 4002692 1582252826.80 151.4256 59.9964 32.0000 1.9826 1.9862 417.2936 418.2266 0.1402 -1.0000 -1.0000 4002754 1582252826.90 151.4256 59.9964 32.0000 1.9827 1.9864 417.2601 418.1931 0.1402 -1.0000 -1.0000 4002817 1582252827.00 151.4256 59.9964 32.0000 1.9828 1.9865 417.2374 418.1691 0.1399 -1.0000 -1.0000 4002911 1582252827.10 151.4256 59.9964 32.0000 1.9820 1.9856 417.3745 418.3065 0.1400 -1.0000 -1.0000 4002973 1582252827.20 151.4628 59.9964 32.0000 1.9830 1.9866 417.2678 418.1990 0.1400 -1.0000 -1.0000 4003051 1582252827.30 151.6047 59.9964 32.0000 1.9839 1.9875 417.1562 418.0876 0.1400 -1.0000 -1.0000 4003113 1582252827.40 151.6047 59.9964 32.0000 1.9837 1.9874 417.1657 418.0975 0.1401 -1.0000 -1.0000 4003192 1582252827.50 151.6047 59.9964 32.0000 1.9827 1.9863 417.3186 418.2514 0.1401 -1.0000 -1.0000 4003426 1582252827.60 151.6047 59.9964 32.0000 1.9833 1.9869 417.2748 418.2071 0.1401 -1.0000 -1.0000 4003489 1582252827.70 151.6047 59.9964 32.0000 1.9837 1.9874 417.2395 418.1723 0.1402 -1.0000 -1.0000 4003551 1582252827.80 151.6047 59.9964 32.0000 1.9837 1.9874 417.0739 418.0059 0.1401 -1.0000 -1.0000 4003613 1582252827.90 151.6047 59.9964 32.0000 1.9829 1.9865 417.2367 418.1680 0.1399 -1.0000 -1.0000 4003676 1582252828.00 151.6047 59.9964 32.0000 1.9829 1.9865 417.2913 418.2224 0.1399 -1.0000 -1.0000 4003942 1582252828.10 151.6047 59.9964 32.0000 1.9835 1.9871 417.2464 418.1773 0.1400 -1.0000 -1.0000 4004020 1582252828.20 151.6047 59.9964 32.0000 1.9837 1.9874 417.1481 418.0815 0.1403 -1.0000 -1.0000 4004082 1582252828.30 151.5794 59.9964 32.0000 1.9840 1.9876 417.1506 418.0828 0.1401 -1.0000 -1.0000 4004145 1582252828.40 151.5467 59.9964 32.0000 1.9831 1.9867 417.2756 418.2089 0.1402 -1.0000 -1.0000 4004223 1582252828.50 151.5467 59.9964 32.0000 1.9828 1.9864 417.2553 418.1869 0.1400 -1.0000 -1.0000 4004442 1582252828.60 151.5467 59.9964 32.0000 1.9848 1.9884 417.0861 418.0175 0.1400 -1.0000 -1.0000 4004520 1582252828.70 151.5467 59.9964 32.0000 1.9840 1.9877 417.2045 418.1370 0.1402 -1.0000 -1.0000 4004582 1582252828.80 151.5467 59.9964 32.0000 1.9829 1.9865 417.2485 418.1821 0.1403 -1.0000 -1.0000 4004645 1582252828.90 151.4845 59.9964 32.0000 1.9823 1.9859 417.2481 418.1810 0.1401 -1.0000 -1.0000 4004723 1582252829.00 151.4845 59.9964 32.0000 1.9835 1.9872 417.1905 418.1236 0.1404 -1.0000 -1.0000 4005208 1582252829.10 151.4845 59.9964 32.0000 1.9842 1.9878 417.0943 418.0278 0.1404 -1.0000 -1.0000 4005270 1582252829.20 151.4845 59.9964 32.0000 1.9836 1.9873 417.1548 418.0885 0.1403 -1.0000 -1.0000 4005348 1582252829.30 151.4845 59.9964 32.0000 1.9844 1.9881 417.2346 418.1684 0.1404 -1.0000 -1.0000 4005411 1582252829.40 151.4340 59.9964 32.0000 1.9840 1.9876 417.1748 418.1081 0.1402 -1.0000 -1.0000 4005458 1582252829.50 151.4340 59.9964 32.0000 1.9838 1.9875 417.1222 418.0547 0.1401 -1.0000 -1.0000 4005567 1582252829.60 151.4340 59.9964 32.0000 1.9832 1.9869 417.1553 418.0873 0.1402 -1.0000 -1.0000 4005629 1582252829.70 151.4340 59.9964 32.0000 1.9831 1.9868 417.2811 418.2137 0.1401 -1.0000 -1.0000 4005692 1582252829.80 151.4340 59.9964 32.0000 1.9830 1.9867 417.4037 418.3351 0.1399 -1.0000 -1.0000 4005770 1582252829.90 151.4340 59.9964 32.0000 1.9834 1.9870 417.2166 418.1485 0.1401 -1.0000 -1.0000 4005832 1582252830.00 151.3979 59.9965 32.0000 1.9838 1.9875 417.0719 418.0037 0.1401 -1.0000 -1.0000 4006067 1582252830.10 151.3979 59.9965 32.0000 1.9834 1.9871 417.1473 418.0785 0.1400 -1.0000 -1.0000 4006145 1582252830.20 151.3979 59.9965 32.0000 1.9819 1.9855 417.3433 418.2747 0.1400 -1.0000 -1.0000 4006207 1582252830.30 151.3979 59.9965 32.0000 1.9827 1.9863 417.1942 418.1261 0.1401 -1.0000 -1.0000 4006270 1582252830.40 151.3979 59.9965 32.0000 1.9833 1.9870 417.1994 418.1322 0.1402 -1.0000 -1.0000 4006332 1582252830.50 151.4790 59.9965 32.0000 1.9829 1.9865 417.1340 418.0656 0.1399 -1.0000 -1.0000 4006395 1582252830.60 151.4790 59.9965 32.0000 1.9830 1.9866 417.3354 418.2670 0.1401 -1.0000 -1.0000 4006582 1582252830.70 151.4790 59.9965 32.0000 1.9828 1.9864 417.3612 418.2939 0.1401 -1.0000 -1.0000 4006645 1582252830.80 151.4790 59.9965 32.0000 1.9834 1.9870 417.2761 418.2087 0.1401 -1.0000 -1.0000 4006707 1582252830.90 151.4790 59.9965 32.0000 1.9834 1.9871 417.0788 418.0105 0.1401 -1.0000 -1.0000 4006785 1582252831.00 151.4790 59.9965 32.0000 1.9829 1.9866 417.1427 418.0741 0.1399 -1.0000 -1.0000 4006848 1582252831.10 151.5308 59.9965 32.0000 1.9829 1.9865 417.2657 418.1965 0.1400 -1.0000 -1.0000 4007442 1582252831.20 151.5308 59.9965 32.0000 1.9825 1.9861 417.2269 418.1587 0.1400 -1.0000 -1.0000 4007504 1582252831.30 151.5308 59.9965 32.0000 1.9840 1.9877 417.1127 418.0467 0.1406 -1.0000 -1.0000 4007567 1582252831.40 151.5308 59.9965 32.0000 1.9840 1.9877 417.0959 418.0367 0.1415 -1.0000 -1.0000 4007629 1582252831.50 151.5308 59.9965 32.0000 1.9834 1.9871 417.2483 418.1894 0.1412 -1.0000 -1.0000 4007707 1582252831.60 151.5292 59.9965 32.0000 1.9823 1.9860 417.2278 418.1648 0.1407 -1.0000 -1.0000 4007770 1582252831.70 151.4956 59.9965 32.0000 1.9834 1.9870 417.1028 418.0362 0.1402 -1.0000 -1.0000 4007832 1582252831.80 151.4956 59.9965 32.0000 1.9835 1.9872 417.1196 418.0519 0.1402 -1.0000 -1.0000 4007910 1582252831.90 151.4956 59.9965 32.0000 1.9823 1.9860 417.1771 418.1113 0.1402 -1.0000 -1.0000 4007973 1582252832.00 151.4956 59.9965 32.0000 1.9827 1.9864 417.1338 418.0675 0.1403 -1.0000 -1.0000 4008035 1582252832.10 151.4956 59.9965 32.0000 1.9833 1.9870 417.0660 417.9974 0.1400 -1.0000 -1.0000 4008113 1582252832.20 151.5180 59.9965 32.0000 1.9836 1.9872 417.0442 417.9764 0.1402 -1.0000 -1.0000 4008176 1582252832.30 151.5186 59.9965 32.0000 1.9832 1.9869 417.1170 418.0493 0.1401 -1.0000 -1.0000 4008238 1582252832.40 151.5186 59.9965 32.0000 1.9823 1.9860 417.2645 418.1967 0.1401 -1.0000 -1.0000 4008301 1582252832.50 151.5186 59.9965 32.0000 1.9822 1.9858 417.2877 418.2210 0.1402 -1.0000 -1.0000 4008363 1582252832.60 151.5186 59.9965 32.0000 1.9827 1.9863 417.1599 418.0926 0.1402 -1.0000 -1.0000 4008473 1582252832.70 151.5186 59.9965 32.0000 1.9828 1.9865 417.0616 417.9925 0.1400 -1.0000 -1.0000 4008535 1582252832.80 151.3854 59.9965 32.0000 1.9821 1.9858 417.3385 418.2711 0.1402 -1.0000 -1.0000 4008598 1582252832.90 151.3805 59.9965 32.0000 1.9830 1.9866 417.2424 418.1760 0.1403 -1.0000 -1.0000 4008676 1582252833.00 151.3805 59.9965 32.0000 1.9834 1.9870 417.0760 418.0095 0.1403 -1.0000 -1.0000 4008738 1582252833.10 151.3805 59.9965 32.0000 1.9830 1.9867 417.1626 418.0944 0.1400 -1.0000 -1.0000 4008926 1582252833.20 151.3805 59.9965 32.0000 1.9825 1.9861 417.1410 418.0727 0.1401 -1.0000 -1.0000 4008989 1582252833.30 151.3805 59.9965 32.0000 1.9826 1.9862 417.2708 418.2033 0.1401 -1.0000 -1.0000 4009051 1582252833.40 151.3805 59.9965 32.0000 1.9829 1.9865 417.1513 418.0847 0.1403 -1.0000 -1.0000 4009113 1582252833.50 151.3805 59.9965 32.0000 1.9830 1.9867 417.0927 418.0252 0.1402 -1.0000 -1.0000 4009192 1582252833.60 151.3805 59.9965 32.0000 1.9838 1.9875 417.2233 418.1561 0.1402 -1.0000 -1.0000 4009942 1582252833.70 151.3805 59.9965 32.0000 1.9834 1.9870 417.3923 418.3251 0.1401 -1.0000 -1.0000 4010004 1582252833.80 151.3805 59.9965 32.0000 1.9831 1.9867 417.2801 418.2132 0.1402 -1.0000 -1.0000 4010067 1582252833.90 151.4453 59.9965 32.0000 1.9828 1.9865 417.1620 418.0946 0.1401 -1.0000 -1.0000 4010129 1582252834.00 151.4503 59.9965 32.0000 1.9829 1.9865 417.1348 418.0660 0.1400 -1.0000 -1.0000 4010192 1582252834.10 151.4503 59.9965 32.0000 1.9829 1.9865 417.2586 418.1911 0.1402 -1.0000 -1.0000 4010270 1582252834.20 151.4503 59.9965 32.0000 1.9819 1.9856 417.2745 418.2077 0.1403 -1.0000 -1.0000 4010332 1582252834.30 151.4503 59.9965 32.0000 1.9846 1.9882 417.1718 418.1041 0.1400 -1.0000 -1.0000 4010395 1582252834.40 151.4503 59.9965 32.0000 1.9843 1.9880 417.0000 417.9327 0.1403 -1.0000 -1.0000 4010473 1582252834.50 151.5256 59.9965 32.0000 1.9831 1.9868 417.1263 418.0591 0.1402 -1.0000 -1.0000 4010535 1582252834.60 151.5256 59.9965 32.0000 1.9832 1.9868 417.2485 418.1808 0.1401 -1.0000 -1.0000 4010598 1582252834.70 151.5256 59.9965 32.0000 1.9829 1.9866 417.2368 418.1703 0.1403 -1.0000 -1.0000 4010660 1582252834.80 151.5256 59.9965 32.0000 1.9827 1.9864 417.0135 417.9478 0.1407 -1.0000 -1.0000 4010723 1582252834.90 151.5256 59.9965 32.0000 1.9833 1.9870 416.9918 417.9325 0.1417 -1.0000 -1.0000 4010801 1582252835.00 151.5256 59.9965 32.0000 1.9831 1.9868 417.1772 418.1185 0.1413 -1.0000 -1.0000 4010863 1582252835.10 151.4648 59.9964 32.0000 1.9833 1.9869 417.0962 418.0342 0.1409 -1.0000 -1.0000 4010926 1582252835.20 151.3776 59.9964 32.0000 1.9828 1.9865 417.0981 418.0331 0.1404 -1.0000 -1.0000 4011067 1582252835.30 151.3776 59.9964 32.0000 1.9822 1.9859 417.2237 418.1577 0.1404 -1.0000 -1.0000 4011129 1582252835.40 151.3776 59.9964 32.0000 1.9824 1.9860 417.2998 418.2343 0.1404 -1.0000 -1.0000 4011192 1582252835.50 151.3776 59.9964 32.0000 1.9824 1.9861 417.2073 418.1409 0.1403 -1.0000 -1.0000 4011270 1582252835.60 151.3776 59.9964 32.0000 1.9840 1.9876 417.0780 418.0111 0.1402 -1.0000 -1.0000 4011332 1582252835.70 151.3776 59.9964 32.0000 1.9822 1.9859 417.1795 418.1115 0.1400 -1.0000 -1.0000 4011551 1582252835.80 151.3776 59.9964 32.0000 1.9821 1.9857 417.2960 418.2292 0.1402 -1.0000 -1.0000 4011629 1582252835.90 151.3776 59.9964 32.0000 1.9833 1.9869 417.2077 418.1401 0.1402 -1.0000 -1.0000 4011692 1582252836.00 151.3776 59.9964 32.0000 1.9833 1.9869 417.0119 417.9451 0.1403 -1.0000 -1.0000 4011754 1582252836.10 151.3771 59.9964 32.0000 1.9831 1.9868 416.9772 417.9081 0.1400 -1.0000 -1.0000 4011832 1582252836.20 151.3552 59.9964 32.0000 1.9825 1.9862 417.1384 418.0698 0.1400 -1.0000 -1.0000 4012332 1582252836.30 151.3552 59.9964 32.0000 1.9837 1.9874 417.1727 418.1041 0.1400 -1.0000 -1.0000 4012395 1582252836.40 151.3552 59.9964 32.0000 1.9833 1.9869 417.0623 417.9921 0.1397 -1.0000 -1.0000 4012473 1582252836.50 151.3552 59.9964 32.0000 1.9822 1.9858 417.1912 418.1219 0.1399 -1.0000 -1.0000 4012535 1582252836.60 151.3552 59.9964 32.0000 1.9825 1.9862 417.2925 418.2241 0.1401 -1.0000 -1.0000 4012598 1582252836.70 151.3463 59.9964 32.0000 1.9835 1.9872 417.1444 418.0767 0.1401 -1.0000 -1.0000 4012661 1582252836.80 151.3433 59.9964 32.0000 1.9834 1.9870 417.1431 418.0745 0.1400 -1.0000 -1.0000 4012723 1582252836.90 151.3433 59.9964 32.0000 1.9821 1.9858 417.1197 418.0514 0.1401 -1.0000 -1.0000 4012801 1582252837.00 151.3433 59.9964 32.0000 1.9818 1.9855 417.2527 418.1872 0.1407 -1.0000 -1.0000 4012863 1582252837.10 151.3433 59.9964 32.0000 1.9827 1.9863 417.2850 418.2231 0.1410 -1.0000 -1.0000 4012926 1582252837.20 151.3433 59.9964 32.0000 1.9824 1.9861 417.1201 418.0556 0.1405 -1.0000 -1.0000 4013004 1582252837.30 151.4257 59.9964 32.0000 1.9831 1.9868 417.1094 418.0420 0.1402 -1.0000 -1.0000 4013067 1582252837.40 151.4528 59.9964 32.0000 1.9821 1.9857 417.2596 418.1934 0.1404 -1.0000 -1.0000 4013129 1582252837.50 151.4528 59.9964 32.0000 1.9824 1.9861 417.2028 418.1368 0.1403 -1.0000 -1.0000 4013192 1582252837.60 151.4528 59.9964 32.0000 1.9832 1.9868 417.0721 418.0050 0.1403 -1.0000 -1.0000 4013254 1582252837.70 151.4528 59.9964 32.0000 1.9833 1.9869 417.0901 418.0234 0.1400 -1.0000 -1.0000 4013317 1582252837.80 151.4528 59.9964 32.0000 1.9822 1.9859 417.3399 418.2742 0.1403 -1.0000 -1.0000 4013473 1582252837.90 151.4441 59.9964 32.0000 1.9813 1.9849 417.2645 418.1970 0.1402 -1.0000 -1.0000 4013535 1582252838.00 151.4441 59.9964 32.0000 1.9824 1.9861 417.2262 418.1590 0.1402 -1.0000 -1.0000 4013598 1582252838.10 151.4441 59.9964 32.0000 1.9834 1.9870 417.1467 418.0793 0.1402 -1.0000 -1.0000 4013676 1582252838.20 151.4441 59.9964 32.0000 1.9826 1.9863 417.2209 418.1534 0.1402 -1.0000 -1.0000 4013738 1582252838.30 151.4441 59.9964 32.0000 1.9815 1.9852 417.2364 418.1691 0.1401 -1.0000 -1.0000 4013801 1582252838.40 151.4441 59.9964 32.0000 1.9828 1.9864 417.2456 418.1783 0.1402 -1.0000 -1.0000 4013863 1582252838.50 151.4556 59.9964 32.0000 1.9830 1.9867 417.1810 418.1138 0.1402 -1.0000 -1.0000 4013926 1582252838.60 151.4562 59.9964 32.0000 1.9836 1.9872 417.3772 418.3104 0.1403 -1.0000 -1.0000 4014004 1582252838.70 151.4562 59.9964 32.0000 1.9835 1.9871 417.2148 418.1508 0.1408 -1.0000 -1.0000 4014067 1582252838.80 151.4562 59.9964 32.0000 1.9838 1.9875 417.1735 418.1130 0.1413 -1.0000 -1.0000 4014708 1582252838.90 151.4562 59.9964 32.0000 1.9832 1.9868 417.1967 418.1352 0.1409 -1.0000 -1.0000 4014786 1582252839.00 151.4437 59.9964 32.0000 1.9823 1.9860 417.3456 418.2809 0.1405 -1.0000 -1.0000 4014848 1582252839.10 151.4058 59.9964 32.0000 1.9830 1.9867 417.2592 418.1938 0.1404 -1.0000 -1.0000 4014910 1582252839.20 151.4058 59.9964 32.0000 1.9837 1.9873 417.2573 418.1915 0.1404 -1.0000 -1.0000 4014989 1582252839.30 151.4058 59.9964 32.0000 1.9834 1.9870 417.1409 418.0746 0.1403 -1.0000 -1.0000 4015051 1582252839.40 151.4058 59.9964 32.0000 1.9827 1.9863 417.2749 418.2074 0.1401 -1.0000 -1.0000 4015113 1582252839.50 151.4058 59.9964 32.0000 1.9824 1.9860 417.3637 418.2965 0.1401 -1.0000 -1.0000 4015176 1582252839.60 151.4852 59.9964 32.0000 1.9827 1.9863 417.2691 418.2015 0.1402 -1.0000 -1.0000 4015238 1582252839.70 151.4852 59.9964 32.0000 1.9835 1.9872 417.2730 418.2062 0.1402 -1.0000 -1.0000 4015301 1582252839.80 151.4852 59.9964 32.0000 1.9819 1.9856 417.3773 418.3105 0.1401 -1.0000 -1.0000 4015942 1582252839.90 151.4852 59.9964 32.0000 1.9831 1.9868 417.2214 418.1539 0.1401 -1.0000 -1.0000 4016004 1582252840.00 151.4852 59.9964 32.0000 1.9836 1.9872 417.0714 418.0037 0.1401 -1.0000 -1.0000 4016067 1582252840.10 151.4663 59.9964 32.0000 1.9827 1.9864 417.2188 418.1524 0.1403 -1.0000 -1.0000 4016145 1582252840.20 151.4643 59.9964 32.0000 1.9819 1.9856 417.2530 418.1903 0.1411 -1.0000 -1.0000 4016207 1582252840.30 151.4643 59.9964 32.0000 1.9824 1.9861 417.3142 418.2601 0.1422 -1.0000 -1.0000 4016270 1582252840.40 151.4643 59.9964 32.0000 1.9825 1.9862 417.1378 418.0839 0.1422 -1.0000 -1.0000 4016348 1582252840.50 151.4643 59.9964 32.0000 1.9836 1.9873 417.0466 417.9897 0.1417 -1.0000 -1.0000 4016410 1582252840.60 151.4643 59.9964 32.0000 1.9819 1.9855 417.2785 418.2174 0.1411 -1.0000 -1.0000 4016488 1582252840.70 151.4382 59.9964 32.0000 1.9815 1.9851 417.1900 418.1290 0.1411 -1.0000 -1.0000 4016551 1582252840.80 151.4382 59.9964 32.0000 1.9831 1.9868 417.1308 418.0690 0.1410 -1.0000 -1.0000 4016598 1582252840.90 151.4382 59.9964 32.0000 1.9827 1.9864 417.2267 418.1648 0.1410 -1.0000 -1.0000 4016676 1582252841.00 151.4382 59.9964 32.0000 1.9825 1.9861 417.2748 418.2147 0.1412 -1.0000 -1.0000 4016738 1582252841.10 151.4382 59.9964 32.0000 1.9827 1.9864 417.2051 418.1438 0.1410 -1.0000 -1.0000 4016801 1582252841.20 151.4021 59.9964 32.0000 1.9836 1.9872 417.1231 418.0599 0.1408 -1.0000 -1.0000 4016879 1582252841.30 151.3999 59.9964 32.0000 1.9823 1.9860 417.2627 418.2003 0.1409 -1.0000 -1.0000 4016942 1582252841.40 151.3999 59.9964 32.0000 1.9821 1.9858 417.3081 418.2456 0.1409 -1.0000 -1.0000 4017004 1582252841.50 151.3999 59.9964 32.0000 1.9829 1.9865 417.3173 418.2545 0.1408 -1.0000 -1.0000 4017082 1582252841.60 151.3999 59.9964 32.0000 1.9837 1.9874 417.0877 418.0248 0.1409 -1.0000 -1.0000 4017145 1582252841.70 151.3999 59.9964 32.0000 1.9833 1.9870 417.2598 418.1971 0.1408 -1.0000 -1.0000 4017208 1582252841.80 151.4244 59.9964 32.0000 1.9830 1.9867 417.2692 418.2057 0.1408 -1.0000 -1.0000 4017285 1582252841.90 151.4244 59.9964 32.0000 1.9829 1.9865 417.2501 418.1866 0.1407 -1.0000 -1.0000 4017551 1582252842.00 151.4244 59.9964 32.0000 1.9834 1.9871 417.2688 418.2063 0.1409 -1.0000 -1.0000 4017613 1582252842.10 151.4244 59.9964 32.0000 1.9831 1.9868 417.2739 418.2110 0.1408 -1.0000 -1.0000 4017692 1582252842.20 151.4244 59.9964 32.0000 1.9824 1.9861 417.3799 418.3165 0.1407 -1.0000 -1.0000 4017754 1582252842.30 151.4256 59.9964 32.0000 1.9833 1.9870 417.2492 418.1860 0.1408 -1.0000 -1.0000 4017817 1582252842.40 151.4257 59.9964 32.0000 1.9837 1.9873 417.1517 418.0888 0.1409 -1.0000 -1.0000 4018176 1582252842.50 151.4257 59.9964 32.0000 1.9833 1.9870 417.1530 418.0906 0.1410 -1.0000 -1.0000 4018238 1582252842.60 151.4257 59.9964 32.0000 1.9829 1.9866 417.3014 418.2446 0.1421 -1.0000 -1.0000 4018301 1582252842.70 151.4257 59.9964 32.0000 1.9823 1.9860 417.4089 418.3593 0.1427 -1.0000 -1.0000 4018363 1582252842.80 151.4415 59.9964 32.0000 1.9829 1.9866 417.2213 418.1669 0.1418 -1.0000 -1.0000 4018426 1582252842.90 151.5244 59.9964 32.0000 1.9835 1.9872 417.0980 418.0380 0.1413 -1.0000 -1.0000 4018504 1582252843.00 151.5244 59.9964 32.0000 1.9825 1.9862 417.2552 418.1946 0.1410 -1.0000 -1.0000 4018707 1582252843.10 151.5244 59.9964 32.0000 1.9822 1.9859 417.2932 418.2289 0.1406 -1.0000 -1.0000 4018770 1582252843.20 151.5244 59.9964 32.0000 1.9828 1.9864 417.2564 418.1931 0.1409 -1.0000 -1.0000 4018832 1582252843.30 151.5244 59.9964 32.0000 1.9837 1.9874 417.1537 418.0910 0.1409 -1.0000 -1.0000 4018895 1582252843.40 151.4732 59.9964 32.0000 1.9828 1.9865 417.2964 418.2344 0.1409 -1.0000 -1.0000 4018958 1582252843.50 151.4732 59.9964 32.0000 1.9818 1.9854 417.3622 418.2999 0.1409 -1.0000 -1.0000 4019208 1582252843.60 151.4732 59.9964 32.0000 1.9831 1.9867 417.1914 418.1289 0.1409 -1.0000 -1.0000 4019270 1582252843.70 151.4732 59.9964 32.0000 1.9838 1.9874 417.0034 417.9392 0.1407 -1.0000 -1.0000 4019332 1582252843.80 151.4732 59.9964 32.0000 1.9827 1.9863 417.2510 418.1882 0.1408 -1.0000 -1.0000 4019410 1582252843.90 151.4610 59.9964 32.0000 1.9831 1.9868 417.3619 418.2987 0.1408 -1.0000 -1.0000 4019473 1582252844.00 151.4554 59.9964 32.0000 1.9832 1.9869 417.2462 418.1839 0.1409 -1.0000 -1.0000 4019692 1582252844.10 151.4554 59.9964 32.0000 1.9832 1.9869 417.1066 418.0419 0.1407 -1.0000 -1.0000 4019770 1582252844.20 151.4554 59.9964 32.0000 1.9835 1.9872 417.0684 418.0046 0.1407 -1.0000 -1.0000 4019832 1582252844.30 151.4554 59.9964 32.0000 1.9834 1.9870 417.2418 418.1777 0.1406 -1.0000 -1.0000 4019895 1582252844.40 151.4554 59.9964 32.0000 1.9834 1.9871 417.2368 418.1729 0.1407 -1.0000 -1.0000 4019973 1582252844.50 151.4698 59.9964 32.0000 1.9839 1.9875 417.1128 418.0493 0.1407 -1.0000 -1.0000 4020192 1582252844.60 151.4698 59.9964 32.0000 1.9835 1.9872 417.2421 418.1779 0.1407 -1.0000 -1.0000 4020270 1582252844.70 151.4698 59.9964 32.0000 1.9829 1.9865 417.3283 418.2650 0.1406 -1.0000 -1.0000 4020332 1582252844.80 151.4698 59.9964 32.0000 1.9836 1.9873 417.2908 418.2284 0.1409 -1.0000 -1.0000 4020395 1582252844.90 151.4698 59.9964 32.0000 1.9838 1.9875 417.1224 418.0586 0.1407 -1.0000 -1.0000 4020457 1582252845.00 151.3068 59.9969 32.0000 1.9836 1.9872 417.1610 418.0968 0.1407 -1.0000 -1.0000 4020551 1582252845.10 151.3068 59.9969 32.0000 1.9815 1.9852 417.3030 418.2372 0.1404 -1.0000 -1.0000 4020613 1582252845.20 151.3068 59.9969 32.0000 1.9824 1.9861 417.1837 418.1175 0.1404 -1.0000 -1.0000 4020692 1582252845.30 151.3068 59.9969 32.0000 1.9830 1.9867 417.1136 418.0480 0.1405 -1.0000 -1.0000 4020754 1582252845.40 151.3068 59.9969 32.0000 1.9823 1.9860 417.0872 418.0204 0.1402 -1.0000 -1.0000 4020817 1582252845.50 151.3221 59.9969 32.0000 1.9816 1.9852 417.2389 418.1710 0.1401 -1.0000 -1.0000 4021208 1582252845.60 151.3699 59.9969 32.0000 1.9809 1.9846 417.2010 418.1322 0.1399 -1.0000 -1.0000 4021270 1582252845.70 151.3699 59.9969 32.0000 1.9821 1.9857 417.1442 418.0746 0.1399 -1.0000 -1.0000 4021332 1582252845.80 151.3699 59.9969 32.0000 1.9817 1.9854 417.0002 417.9313 0.1400 -1.0000 -1.0000 4021395 1582252845.90 151.3699 59.9969 32.0000 1.9816 1.9853 417.1412 418.0726 0.1400 -1.0000 -1.0000 4021458 1582252846.00 151.3699 59.9969 32.0000 1.9815 1.9852 417.2847 418.2168 0.1401 -1.0000 -1.0000 4021520 1582252846.10 151.2718 59.9969 32.0000 1.9815 1.9851 417.1722 418.1030 0.1400 -1.0000 -1.0000 4022098 1582252846.20 151.2718 59.9969 32.0000 1.9825 1.9861 417.0815 418.0131 0.1400 -1.0000 -1.0000 4022160 1582252846.30 151.2718 59.9969 32.0000 1.9816 1.9852 417.0342 417.9652 0.1400 -1.0000 -1.0000 4022223 1582252846.40 151.2718 59.9969 32.0000 1.9812 1.9849 417.1881 418.1202 0.1401 -1.0000 -1.0000 4022395 1582252846.50 151.2718 59.9969 32.0000 1.9815 1.9851 417.2995 418.2316 0.1400 -1.0000 -1.0000 4022458 1582252846.60 151.2732 59.9969 32.0000 1.9819 1.9856 417.1612 418.0932 0.1402 -1.0000 -1.0000 4022551 1582252846.70 151.2732 59.9969 32.0000 1.9819 1.9856 417.0895 418.0215 0.1401 -1.0000 -1.0000 4022613 1582252846.80 151.2732 59.9969 32.0000 1.9808 1.9844 417.2280 418.1598 0.1400 -1.0000 -1.0000 4022676 1582252846.90 151.2732 59.9969 32.0000 1.9817 1.9854 417.1831 418.1144 0.1400 -1.0000 -1.0000 4022754 1582252847.00 151.2732 59.9969 32.0000 1.9825 1.9861 417.1154 418.0467 0.1400 -1.0000 -1.0000 4022817 1582252847.10 151.2734 59.9969 32.0000 1.9823 1.9859 416.9756 417.9074 0.1401 -1.0000 -1.0000 4022879 1582252847.20 151.2767 59.9969 32.0000 1.9815 1.9851 417.1934 418.1248 0.1401 -1.0000 -1.0000 4022958 1582252847.30 151.2767 59.9969 32.0000 1.9820 1.9856 417.1803 418.1131 0.1402 -1.0000 -1.0000 4023020 1582252847.40 151.2767 59.9969 32.0000 1.9822 1.9858 417.2616 418.1940 0.1401 -1.0000 -1.0000 4023082 1582252847.50 151.2767 59.9969 32.0000 1.9833 1.9869 417.0797 418.0116 0.1401 -1.0000 -1.0000 4023145 1582252847.60 151.2767 59.9969 32.0000 1.9823 1.9859 417.2166 418.1490 0.1402 -1.0000 -1.0000 4023332 1582252847.70 151.3328 59.9969 32.0000 1.9825 1.9862 417.3007 418.2449 0.1426 -1.0000 -1.0000 4023395 1582252847.80 151.3328 59.9969 32.0000 1.9819 1.9857 417.1425 418.1064 0.1446 -1.0000 -1.0000 4023473 1582252847.90 151.3328 59.9969 32.0000 1.9821 1.9858 417.0595 418.0154 0.1428 -1.0000 -1.0000 4023535 1582252848.00 151.3328 59.9969 32.0000 1.9818 1.9855 417.2273 418.1676 0.1411 -1.0000 -1.0000 4023598 1582252848.10 151.3328 59.9969 32.0000 1.9816 1.9852 417.2429 418.1782 0.1405 -1.0000 -1.0000 4023832 1582252848.20 151.3470 59.9969 32.0000 1.9831 1.9868 417.0983 418.0337 0.1406 -1.0000 -1.0000 4023895 1582252848.30 151.4071 59.9969 32.0000 1.9828 1.9865 417.0708 418.0048 0.1403 -1.0000 -1.0000 4023957 1582252848.40 151.4071 59.9969 32.0000 1.9824 1.9861 417.1894 418.1227 0.1403 -1.0000 -1.0000 4024051 1582252848.50 151.4071 59.9969 32.0000 1.9820 1.9857 417.2645 418.1970 0.1402 -1.0000 -1.0000 4024113 1582252848.60 151.4071 59.9969 32.0000 1.9825 1.9861 417.2065 418.1396 0.1402 -1.0000 -1.0000 4024176 1582252848.70 151.4071 59.9969 32.0000 1.9830 1.9867 417.1182 418.0507 0.1402 -1.0000 -1.0000 4024238 1582252848.80 151.4472 59.9969 32.0000 1.9823 1.9859 417.0273 417.9608 0.1403 -1.0000 -1.0000 4024301 1582252848.90 151.4472 59.9969 32.0000 1.9821 1.9857 417.2756 418.2111 0.1408 -1.0000 -1.0000 4024379 1582252849.00 151.4472 59.9969 32.0000 1.9830 1.9867 417.1850 418.1275 0.1421 -1.0000 -1.0000 4024442 1582252849.10 151.4472 59.9969 32.0000 1.9830 1.9867 417.0774 418.0239 0.1424 -1.0000 -1.0000 4024692 1582252849.20 151.4472 59.9969 32.0000 1.9823 1.9860 417.0746 418.0255 0.1433 -1.0000 -1.0000 4024754 1582252849.30 151.4284 59.9969 32.0000 1.9816 1.9854 417.1138 418.0671 0.1432 -1.0000 -1.0000 4024817 1582252849.40 151.3394 59.9969 32.0000 1.9816 1.9853 417.1112 418.0556 0.1417 -1.0000 -1.0000 4024879 1582252849.50 151.3394 59.9969 32.0000 1.9822 1.9858 417.1230 418.0609 0.1409 -1.0000 -1.0000 4024958 1582252849.60 151.3394 59.9969 32.0000 1.9825 1.9861 417.0861 418.0215 0.1405 -1.0000 -1.0000 4025176 1582252849.70 151.3394 59.9969 32.0000 1.9831 1.9867 417.1456 418.0790 0.1403 -1.0000 -1.0000 4025238 1582252849.80 151.3394 59.9969 32.0000 1.9824 1.9860 417.2788 418.2124 0.1403 -1.0000 -1.0000 4025317 1582252849.90 151.3801 59.9969 32.0000 1.9827 1.9864 417.1484 418.0812 0.1402 -1.0000 -1.0000 4025379 1582252850.00 151.3801 59.9969 32.0000 1.9828 1.9865 417.0534 417.9858 0.1402 -1.0000 -1.0000 4025458 1582252850.10 151.3801 59.9969 32.0000 1.9827 1.9864 417.0716 418.0057 0.1404 -1.0000 -1.0000 4025535 1582252850.20 151.3801 59.9969 32.0000 1.9827 1.9864 417.3691 418.3024 0.1402 -1.0000 -1.0000 4025926 1582252850.30 151.3801 59.9969 32.0000 1.9831 1.9867 417.1991 418.1325 0.1403 -1.0000 -1.0000 4025988 1582252850.40 151.3801 59.9969 32.0000 1.9832 1.9869 417.1291 418.0610 0.1400 -1.0000 -1.0000 4026067 1582252850.50 151.3635 59.9969 32.0000 1.9828 1.9864 417.2176 418.1501 0.1402 -1.0000 -1.0000 4026129 1582252850.60 151.3494 59.9969 32.0000 1.9829 1.9865 417.3116 418.2455 0.1403 -1.0000 -1.0000 4026192 1582252850.70 151.3494 59.9969 32.0000 1.9831 1.9868 417.2640 418.1978 0.1403 -1.0000 -1.0000 4026426 1582252850.80 151.3494 59.9969 32.0000 1.9831 1.9867 417.1138 418.0474 0.1404 -1.0000 -1.0000 4026488 1582252850.90 151.3494 59.9969 32.0000 1.9835 1.9872 417.2211 418.1554 0.1404 -1.0000 -1.0000 4026567 1582252851.00 151.3494 59.9969 32.0000 1.9834 1.9870 417.3448 418.2809 0.1409 -1.0000 -1.0000 4026629 1582252851.10 151.4987 59.9969 32.0000 1.9830 1.9867 417.2115 418.1523 0.1414 -1.0000 -1.0000 4026692 1582252851.20 151.4987 59.9969 32.0000 1.9831 1.9868 417.1323 418.0696 0.1407 -1.0000 -1.0000 4026942 1582252851.30 151.4987 59.9969 32.0000 1.9834 1.9871 417.1542 418.0880 0.1403 -1.0000 -1.0000 4027004 1582252851.40 151.4987 59.9969 32.0000 1.9827 1.9863 417.2759 418.2102 0.1405 -1.0000 -1.0000 4027051 1582252851.50 151.4987 59.9969 32.0000 1.9830 1.9866 417.1526 418.0860 0.1403 -1.0000 -1.0000 4027129 1582252851.60 151.4425 59.9969 32.0000 1.9830 1.9867 417.1239 418.0578 0.1404 -1.0000 -1.0000 4027192 1582252851.70 151.4425 59.9969 32.0000 1.9826 1.9862 417.2517 418.1853 0.1403 -1.0000 -1.0000 4027426 1582252851.80 151.4425 59.9969 32.0000 1.9827 1.9863 417.3478 418.2816 0.1403 -1.0000 -1.0000 4027504 1582252851.90 151.4425 59.9969 32.0000 1.9827 1.9864 417.1029 418.0339 0.1401 -1.0000 -1.0000 4027551 1582252852.00 151.4425 59.9969 32.0000 1.9830 1.9866 417.0716 418.0104 0.1418 -1.0000 -1.0000 4027629 1582252852.10 151.4425 59.9969 32.0000 1.9824 1.9862 417.2280 418.1837 0.1442 -1.0000 -1.0000 4027692 1582252852.20 151.4425 59.9969 32.0000 1.9825 1.9863 417.3298 418.2850 0.1430 -1.0000 -1.0000 4027926 1582252852.30 151.3636 59.9969 32.0000 1.9830 1.9867 417.1076 418.0482 0.1412 -1.0000 -1.0000 4027989 1582252852.40 151.3636 59.9969 32.0000 1.9825 1.9862 417.1159 418.0521 0.1405 -1.0000 -1.0000 4028067 1582252852.50 151.3636 59.9969 32.0000 1.9819 1.9856 417.1860 418.1201 0.1404 -1.0000 -1.0000 4028129 1582252852.60 151.3636 59.9969 32.0000 1.9822 1.9859 417.1010 418.0347 0.1403 -1.0000 -1.0000 4028192 1582252852.70 151.3636 59.9969 32.0000 1.9832 1.9868 417.1244 418.0581 0.1403 -1.0000 -1.0000 4028442 1582252852.80 151.3410 59.9969 32.0000 1.9835 1.9871 417.1564 418.0896 0.1402 -1.0000 -1.0000 4028504 1582252852.90 151.3410 59.9969 32.0000 1.9820 1.9856 417.3190 418.2531 0.1404 -1.0000 -1.0000 4028582 1582252853.00 151.3410 59.9969 32.0000 1.9824 1.9860 417.4108 418.3444 0.1402 -1.0000 -1.0000 4028645 1582252853.10 151.3410 59.9969 32.0000 1.9831 1.9867 417.2950 418.2280 0.1402 -1.0000 -1.0000 4028707 1582252853.20 151.3410 59.9969 32.0000 1.9833 1.9869 417.0519 417.9831 0.1399 -1.0000 -1.0000 4028770 1582252853.30 151.3410 59.9969 32.0000 1.9829 1.9866 417.2219 418.1550 0.1402 -1.0000 -1.0000 4029051 1582252853.40 151.4515 59.9969 32.0000 1.9832 1.9869 417.3419 418.2748 0.1402 -1.0000 -1.0000 4029113 1582252853.50 151.4515 59.9969 32.0000 1.9834 1.9871 417.3459 418.2791 0.1402 -1.0000 -1.0000 4029192 1582252853.60 151.4515 59.9969 32.0000 1.9835 1.9871 417.2961 418.2303 0.1403 -1.0000 -1.0000 4029254 1582252853.70 151.4515 59.9969 32.0000 1.9832 1.9869 417.1767 418.1090 0.1402 -1.0000 -1.0000 4029317 1582252853.80 151.4515 59.9969 32.0000 1.9824 1.9861 417.3535 418.2869 0.1401 -1.0000 -1.0000 4029426 1582252853.90 151.5155 59.9969 32.0000 1.9831 1.9867 417.2285 418.1613 0.1403 -1.0000 -1.0000 4029489 1582252854.00 151.5155 59.9969 32.0000 1.9835 1.9871 417.1196 418.0522 0.1401 -1.0000 -1.0000 4029551 1582252854.10 151.5155 59.9969 32.0000 1.9837 1.9874 417.3738 418.3060 0.1402 -1.0000 -1.0000 4029629 1582252854.20 151.5155 59.9969 32.0000 1.9829 1.9866 417.3523 418.2860 0.1403 -1.0000 -1.0000 4029692 1582252854.30 151.5155 59.9969 32.0000 1.9834 1.9870 417.2821 418.2147 0.1401 -1.0000 -1.0000 4030176 1582252854.40 151.5394 59.9969 32.0000 1.9840 1.9877 417.1417 418.0741 0.1401 -1.0000 -1.0000 4030254 1582252854.50 151.5704 59.9969 32.0000 1.9837 1.9873 417.2695 418.2023 0.1402 -1.0000 -1.0000 4030317 1582252854.60 151.5704 59.9969 32.0000 1.9825 1.9861 417.3690 418.3022 0.1401 -1.0000 -1.0000 4030395 1582252854.70 151.5704 59.9969 32.0000 1.9829 1.9866 417.3054 418.2395 0.1403 -1.0000 -1.0000 4030457 1582252854.80 151.5704 59.9969 32.0000 1.9840 1.9877 417.2332 418.1661 0.1402 -1.0000 -1.0000 4030520 1582252854.90 151.5704 59.9969 32.0000 1.9825 1.9862 417.3249 418.2580 0.1403 -1.0000 -1.0000 4030582 1582252855.00 151.5236 59.9967 32.0000 1.9828 1.9864 417.3790 418.3122 0.1402 -1.0000 -1.0000 4030645 1582252855.10 151.5236 59.9967 32.0000 1.9834 1.9871 417.2671 418.1995 0.1401 -1.0000 -1.0000 4030707 1582252855.20 151.5236 59.9967 32.0000 1.9824 1.9861 417.1544 418.0863 0.1401 -1.0000 -1.0000 4030785 1582252855.30 151.5236 59.9967 32.0000 1.9832 1.9868 417.1995 418.1308 0.1399 -1.0000 -1.0000 4030848 1582252855.40 151.5236 59.9967 32.0000 1.9830 1.9866 417.3888 418.3224 0.1402 -1.0000 -1.0000 4030910 1582252855.50 151.5107 59.9967 32.0000 1.9834 1.9871 417.3874 418.3206 0.1403 -1.0000 -1.0000 4030989 1582252855.60 151.5107 59.9967 32.0000 1.9847 1.9884 417.2420 418.1748 0.1401 -1.0000 -1.0000 4031051 1582252855.70 151.5107 59.9967 32.0000 1.9832 1.9869 417.2568 418.1891 0.1401 -1.0000 -1.0000 4031113 1582252855.80 151.5107 59.9967 32.0000 1.9829 1.9866 417.3548 418.2886 0.1403 -1.0000 -1.0000 4031458 1582252855.90 151.5107 59.9967 32.0000 1.9834 1.9870 417.3390 418.2735 0.1404 -1.0000 -1.0000 4031520 1582252856.00 151.5041 59.9967 32.0000 1.9840 1.9877 417.2657 418.2009 0.1406 -1.0000 -1.0000 4031582 1582252856.10 151.4597 59.9967 32.0000 1.9835 1.9872 417.3067 418.2415 0.1404 -1.0000 -1.0000 4031660 1582252856.20 151.4597 59.9967 32.0000 1.9834 1.9871 417.3673 418.3016 0.1403 -1.0000 -1.0000 4031723 1582252856.30 151.4597 59.9967 32.0000 1.9838 1.9874 417.2289 418.1617 0.1402 -1.0000 -1.0000 4031848 1582252856.40 151.4597 59.9967 32.0000 1.9835 1.9872 417.1461 418.0797 0.1404 -1.0000 -1.0000 4031926 1582252856.50 151.4597 59.9967 32.0000 1.9832 1.9869 417.1140 418.0474 0.1402 -1.0000 -1.0000 4031988 1582252856.60 151.4886 59.9967 32.0000 1.9832 1.9868 417.3332 418.2659 0.1402 -1.0000 -1.0000 4032051 1582252856.70 151.4886 59.9967 32.0000 1.9825 1.9861 417.3342 418.2676 0.1403 -1.0000 -1.0000 4032113 1582252856.80 151.4886 59.9967 32.0000 1.9835 1.9871 417.2669 418.2008 0.1403 -1.0000 -1.0000 4032176 1582252856.90 151.4886 59.9967 32.0000 1.9845 1.9881 417.1647 418.0976 0.1403 -1.0000 -1.0000 4032473 1582252857.00 151.4886 59.9967 32.0000 1.9846 1.9883 417.1386 418.0709 0.1401 -1.0000 -1.0000 4032520 1582252857.10 151.5706 59.9967 32.0000 1.9832 1.9869 417.3258 418.2588 0.1403 -1.0000 -1.0000 4032582 1582252857.20 151.5980 59.9967 32.0000 1.9833 1.9869 417.3433 418.2776 0.1404 -1.0000 -1.0000 4032660 1582252857.30 151.5980 59.9967 32.0000 1.9842 1.9878 417.2259 418.1602 0.1405 -1.0000 -1.0000 4032723 1582252857.40 151.5980 59.9967 32.0000 1.9842 1.9879 417.2539 418.1866 0.1403 -1.0000 -1.0000 4033473 1582252857.50 151.5980 59.9967 32.0000 1.9836 1.9872 417.3463 418.2861 0.1417 -1.0000 -1.0000 4033535 1582252857.60 151.5980 59.9967 32.0000 1.9836 1.9873 417.3060 418.2567 0.1430 -1.0000 -1.0000 4033598 1582252857.70 151.5139 59.9967 32.0000 1.9831 1.9868 417.2187 418.1653 0.1420 -1.0000 -1.0000 4033660 1582252857.80 151.5139 59.9967 32.0000 1.9840 1.9877 417.1975 418.1392 0.1417 -1.0000 -1.0000 4033738 1582252857.90 151.5139 59.9967 32.0000 1.9824 1.9861 417.1620 418.1172 0.1445 -1.0000 -1.0000 4033801 1582252858.00 151.5139 59.9967 32.0000 1.9821 1.9858 417.3037 418.2719 0.1453 -1.0000 -1.0000 4033863 1582252858.10 151.5139 59.9967 32.0000 1.9821 1.9859 417.2554 418.2064 0.1424 -1.0000 -1.0000 4033942 1582252858.20 151.5041 59.9967 32.0000 1.9832 1.9869 417.1605 418.1001 0.1411 -1.0000 -1.0000 4033988 1582252858.30 151.5041 59.9967 32.0000 1.9825 1.9862 417.2671 418.2039 0.1407 -1.0000 -1.0000 4034067 1582252858.40 151.5041 59.9967 32.0000 1.9824 1.9860 417.4036 418.3388 0.1404 -1.0000 -1.0000 4034129 1582252858.50 151.5041 59.9967 32.0000 1.9831 1.9867 417.2941 418.2285 0.1404 -1.0000 -1.0000 4034192 1582252858.60 151.5041 59.9967 32.0000 1.9832 1.9869 417.1480 418.0821 0.1404 -1.0000 -1.0000 4034270 1582252858.70 151.5047 59.9967 32.0000 1.9835 1.9871 417.1264 418.0596 0.1403 -1.0000 -1.0000 4034332 1582252858.80 151.5067 59.9967 32.0000 1.9830 1.9867 417.3434 418.2777 0.1404 -1.0000 -1.0000 4034395 1582252858.90 151.5067 59.9967 32.0000 1.9829 1.9865 417.3646 418.2991 0.1403 -1.0000 -1.0000 4034676 1582252859.00 151.5067 59.9967 32.0000 1.9833 1.9869 417.3445 418.2798 0.1406 -1.0000 -1.0000 4034739 1582252859.10 151.5067 59.9967 32.0000 1.9840 1.9876 417.0835 418.0171 0.1404 -1.0000 -1.0000 4034801 1582252859.20 151.5067 59.9967 32.0000 1.9839 1.9876 417.2630 418.1972 0.1404 -1.0000 -1.0000 4034879 1582252859.30 151.5067 59.9967 32.0000 1.9838 1.9874 417.3989 418.3324 0.1402 -1.0000 -1.0000 4034942 1582252859.40 151.4361 59.9967 32.0000 1.9832 1.9868 417.3837 418.3159 0.1401 -1.0000 -1.0000 4035004 1582252859.50 151.4361 59.9967 32.0000 1.9836 1.9873 417.2084 418.1421 0.1403 -1.0000 -1.0000 4035192 1582252859.60 151.4361 59.9967 32.0000 1.9830 1.9866 417.1943 418.1273 0.1402 -1.0000 -1.0000 4035254 1582252859.70 151.4361 59.9967 32.0000 1.9829 1.9866 417.3856 418.3190 0.1403 -1.0000 -1.0000 4035317 1582252859.80 151.4361 59.9967 32.0000 1.9835 1.9872 417.3864 418.3251 0.1416 -1.0000 -1.0000 4035395 1582252859.90 151.5592 59.9957 32.0000 1.9832 1.9869 417.1581 418.1065 0.1426 -1.0000 -1.0000 4035457 1582252860.00 151.5957 59.9954 32.0000 1.9837 1.9874 417.1788 418.1211 0.1413 -1.0000 -1.0000 4035832 1582252860.10 151.5957 59.9954 32.0000 1.9836 1.9873 417.4183 418.3546 0.1406 -1.0000 -1.0000 4035910 1582252860.20 151.5957 59.9954 32.0000 1.9830 1.9867 417.3348 418.2698 0.1404 -1.0000 -1.0000 4035973 1582252860.30 151.5957 59.9954 32.0000 1.9844 1.9881 417.2471 418.1807 0.1403 -1.0000 -1.0000 4036035 1582252860.40 151.5957 59.9954 32.0000 1.9842 1.9878 417.2652 418.1977 0.1402 -1.0000 -1.0000 4036098 1582252860.50 151.5957 59.9954 32.0000 1.9830 1.9867 417.2999 418.2333 0.1402 -1.0000 -1.0000 4036332 1582252860.60 151.5505 59.9954 32.0000 1.9832 1.9869 417.2681 418.2025 0.1405 -1.0000 -1.0000 4036395 1582252860.70 151.5449 59.9954 32.0000 1.9836 1.9873 417.0985 418.0350 0.1409 -1.0000 -1.0000 4036457 1582252860.80 151.5449 59.9954 32.0000 1.9840 1.9876 417.2578 418.1973 0.1412 -1.0000 -1.0000 4036520 1582252860.90 151.5449 59.9954 32.0000 1.9829 1.9866 417.3464 418.2860 0.1408 -1.0000 -1.0000 4036598 1582252861.00 151.5449 59.9954 32.0000 1.9833 1.9869 417.3491 418.2858 0.1406 -1.0000 -1.0000 4036926 1582252861.10 151.5371 59.9954 32.0000 1.9831 1.9867 417.1450 418.0787 0.1403 -1.0000 -1.0000 4036989 1582252861.20 151.4966 59.9954 32.0000 1.9837 1.9873 417.1633 418.0974 0.1405 -1.0000 -1.0000 4037067 1582252861.30 151.4966 59.9954 32.0000 1.9839 1.9875 417.1204 418.0536 0.1403 -1.0000 -1.0000 4037129 1582252861.40 151.4966 59.9954 32.0000 1.9831 1.9868 417.3198 418.2552 0.1410 -1.0000 -1.0000 4037192 1582252861.50 151.4966 59.9954 32.0000 1.9835 1.9872 417.2974 418.2520 0.1447 -1.0000 -1.0000 4037270 1582252861.60 151.4966 59.9954 32.0000 1.9833 1.9871 417.2471 418.2303 0.1481 -1.0000 -1.0000 4037332 1582252861.70 151.4676 59.9954 32.0000 1.9834 1.9872 417.0968 418.0670 0.1449 -1.0000 -1.0000 4037395 1582252861.80 151.4676 59.9954 32.0000 1.9826 1.9864 417.4090 418.3583 0.1421 -1.0000 -1.0000 4037457 1582252861.90 151.4676 59.9954 32.0000 1.9823 1.9859 417.3357 418.2760 0.1411 -1.0000 -1.0000 4037520 1582252862.00 151.4676 59.9954 32.0000 1.9826 1.9863 417.2827 418.2210 0.1409 -1.0000 -1.0000 4037582 1582252862.10 151.4676 59.9954 32.0000 1.9837 1.9874 417.2681 418.2052 0.1407 -1.0000 -1.0000 4037692 1582252862.20 151.4451 59.9954 32.0000 1.9826 1.9862 417.3385 418.2738 0.1404 -1.0000 -1.0000 4037754 1582252862.30 151.4370 59.9954 32.0000 1.9830 1.9867 417.3331 418.2665 0.1403 -1.0000 -1.0000 4037832 1582252862.40 151.4370 59.9954 32.0000 1.9833 1.9870 417.3127 418.2472 0.1404 -1.0000 -1.0000 4037895 1582252862.50 151.4370 59.9954 32.0000 1.9836 1.9873 417.1893 418.1233 0.1404 -1.0000 -1.0000 4037957 1582252862.60 151.4370 59.9954 32.0000 1.9832 1.9869 417.2215 418.1549 0.1403 -1.0000 -1.0000 4038192 1582252862.70 151.4370 59.9954 32.0000 1.9828 1.9865 417.2407 418.1748 0.1404 -1.0000 -1.0000 4038254 1582252862.80 151.5266 59.9954 32.0000 1.9832 1.9869 417.3673 418.3016 0.1403 -1.0000 -1.0000 4038332 1582252862.90 151.5266 59.9954 32.0000 1.9828 1.9864 417.2854 418.2192 0.1404 -1.0000 -1.0000 4038395 1582252863.00 151.5266 59.9954 32.0000 1.9831 1.9867 417.1332 418.0666 0.1403 -1.0000 -1.0000 4038457 1582252863.10 151.5266 59.9954 32.0000 1.9828 1.9865 417.4067 418.3402 0.1403 -1.0000 -1.0000 4038848 1582252863.20 151.5266 59.9954 32.0000 1.9823 1.9860 417.3305 418.2658 0.1405 -1.0000 -1.0000 4038910 1582252863.30 151.5341 59.9954 32.0000 1.9834 1.9871 417.1972 418.1329 0.1407 -1.0000 -1.0000 4038973 1582252863.40 151.5341 59.9954 32.0000 1.9836 1.9873 417.2543 418.1896 0.1405 -1.0000 -1.0000 4039035 1582252863.50 151.5341 59.9954 32.0000 1.9821 1.9858 417.3788 418.3133 0.1404 -1.0000 -1.0000 4039113 1582252863.60 151.5341 59.9954 32.0000 1.9824 1.9860 417.4014 418.3363 0.1405 -1.0000 -1.0000 4039332 1582252863.70 151.5341 59.9954 32.0000 1.9833 1.9869 417.1063 418.0397 0.1403 -1.0000 -1.0000 4039395 1582252863.80 151.5341 59.9954 32.0000 1.9841 1.9877 417.1592 418.0960 0.1412 -1.0000 -1.0000 4039473 1582252863.90 151.5341 59.9954 32.0000 1.9830 1.9867 417.2112 418.1604 0.1431 -1.0000 -1.0000 4039535 1582252864.00 151.5341 59.9954 32.0000 1.9826 1.9863 417.3748 418.3264 0.1427 -1.0000 -1.0000 4039598 1582252864.10 151.5341 59.9954 32.0000 1.9829 1.9866 417.2037 418.1463 0.1413 -1.0000 -1.0000 4039832 1582252864.20 151.5341 59.9954 32.0000 1.9836 1.9873 417.1114 418.0474 0.1407 -1.0000 -1.0000 4039895 1582252864.30 151.5341 59.9954 32.0000 1.9827 1.9864 417.2697 418.2051 0.1406 -1.0000 -1.0000 4039957 1582252864.40 151.4582 59.9954 32.0000 1.9826 1.9863 417.2908 418.2263 0.1405 -1.0000 -1.0000 4040020 1582252864.50 151.4582 59.9954 32.0000 1.9830 1.9867 417.2966 418.2310 0.1404 -1.0000 -1.0000 4040098 1582252864.60 151.4582 59.9954 32.0000 1.9831 1.9867 417.1776 418.1110 0.1402 -1.0000 -1.0000 4040379 1582252864.70 151.4582 59.9954 32.0000 1.9832 1.9868 417.2985 418.2321 0.1403 -1.0000 -1.0000 4040442 1582252864.80 151.4582 59.9954 32.0000 1.9835 1.9871 417.4249 418.3604 0.1408 -1.0000 -1.0000 4040504 1582252864.90 151.4596 59.9956 32.0000 1.9834 1.9871 417.2602 418.2043 0.1424 -1.0000 -1.0000 4040582 1582252865.00 151.4617 59.9958 32.0000 1.9835 1.9873 417.2615 418.2152 0.1434 -1.0000 -1.0000 4040645 1582252865.10 151.4617 59.9958 32.0000 1.9836 1.9874 417.0625 418.0093 0.1420 -1.0000 -1.0000 4040973 1582252865.20 151.4617 59.9958 32.0000 1.9838 1.9875 417.3597 418.3002 0.1411 -1.0000 -1.0000 4041051 1582252865.30 151.4617 59.9958 32.0000 1.9830 1.9867 417.2310 418.1676 0.1407 -1.0000 -1.0000 4041113 1582252865.40 151.4617 59.9958 32.0000 1.9837 1.9874 417.1403 418.0755 0.1406 -1.0000 -1.0000 4041176 1582252865.50 151.4675 59.9958 32.0000 1.9836 1.9872 417.2273 418.1671 0.1417 -1.0000 -1.0000 4041254 1582252865.60 151.4793 59.9958 32.0000 1.9824 1.9861 417.2442 418.1881 0.1423 -1.0000 -1.0000 4041442 1582252865.70 151.4793 59.9958 32.0000 1.9831 1.9868 417.2473 418.1903 0.1415 -1.0000 -1.0000 4041504 1582252865.80 151.4793 59.9958 32.0000 1.9839 1.9876 417.1541 418.0915 0.1408 -1.0000 -1.0000 4041567 1582252865.90 151.4793 59.9958 32.0000 1.9833 1.9869 417.1762 418.1112 0.1405 -1.0000 -1.0000 4041629 1582252866.00 151.4793 59.9958 32.0000 1.9836 1.9872 417.3421 418.2774 0.1406 -1.0000 -1.0000 4041692 1582252866.10 151.4787 59.9958 32.0000 1.9827 1.9863 417.3732 418.3088 0.1407 -1.0000 -1.0000 4041770 1582252866.20 151.4787 59.9958 32.0000 1.9835 1.9872 417.2063 418.1513 0.1426 -1.0000 -1.0000 4041957 1582252866.30 151.4787 59.9958 32.0000 1.9847 1.9885 417.1145 418.0689 0.1435 -1.0000 -1.0000 4042020 1582252866.40 151.5361 59.9958 32.0000 1.9836 1.9874 417.2471 418.1980 0.1425 -1.0000 -1.0000 4042098 1582252866.50 151.5361 59.9958 32.0000 1.9837 1.9874 417.2971 418.2374 0.1410 -1.0000 -1.0000 4042145 1582252866.60 151.5361 59.9958 32.0000 1.9839 1.9876 417.1583 418.0935 0.1406 -1.0000 -1.0000 4042223 1582252866.70 151.5584 59.9958 32.0000 1.9839 1.9876 417.1262 418.0618 0.1407 -1.0000 -1.0000 4042457 1582252866.80 151.5584 59.9958 32.0000 1.9833 1.9869 417.3131 418.2497 0.1407 -1.0000 -1.0000 4042520 1582252866.90 151.5584 59.9958 32.0000 1.9828 1.9864 417.3669 418.3022 0.1405 -1.0000 -1.0000 4042598 1582252867.00 151.5584 59.9958 32.0000 1.9829 1.9865 417.2478 418.1830 0.1405 -1.0000 -1.0000 4042660 1582252867.10 151.5584 59.9958 32.0000 1.9836 1.9873 417.1079 418.0429 0.1405 -1.0000 -1.0000 4042723 1582252867.20 151.5495 59.9958 32.0000 1.9833 1.9870 417.2187 418.1532 0.1405 -1.0000 -1.0000 4043520 1582252867.30 151.4701 59.9958 32.0000 1.9834 1.9871 417.3044 418.2392 0.1404 -1.0000 -1.0000 4043582 1582252867.40 151.4701 59.9958 32.0000 1.9830 1.9867 417.3216 418.2568 0.1405 -1.0000 -1.0000 4043645 1582252867.50 151.4701 59.9958 32.0000 1.9833 1.9870 417.3128 418.2480 0.1407 -1.0000 -1.0000 4043723 1582252867.60 151.4701 59.9958 32.0000 1.9824 1.9861 417.2520 418.1935 0.1423 -1.0000 -1.0000 4043785 1582252867.70 151.4701 59.9958 32.0000 1.9828 1.9865 417.3212 418.2786 0.1442 -1.0000 -1.0000 4043848 1582252867.80 151.4701 59.9958 32.0000 1.9825 1.9862 417.3464 418.2972 0.1424 -1.0000 -1.0000 4043910 1582252867.90 151.4500 59.9958 32.0000 1.9836 1.9873 417.2414 418.1817 0.1411 -1.0000 -1.0000 4043989 1582252868.00 151.4500 59.9958 32.0000 1.9833 1.9869 417.2287 418.1646 0.1406 -1.0000 -1.0000 4044051 1582252868.10 151.4500 59.9958 32.0000 1.9833 1.9870 417.2054 418.1389 0.1403 -1.0000 -1.0000 4044129 1582252868.20 151.4500 59.9958 32.0000 1.9832 1.9868 417.3395 418.2755 0.1406 -1.0000 -1.0000 4044192 1582252868.30 151.4500 59.9958 32.0000 1.9832 1.9869 417.2968 418.2318 0.1404 -1.0000 -1.0000 4044254 1582252868.40 151.4518 59.9958 32.0000 1.9836 1.9873 417.2109 418.1467 0.1407 -1.0000 -1.0000 4044317 1582252868.50 151.4518 59.9958 32.0000 1.9841 1.9878 417.2253 418.1632 0.1411 -1.0000 -1.0000 4044379 1582252868.60 151.4518 59.9958 32.0000 1.9836 1.9873 417.2614 418.2010 0.1412 -1.0000 -1.0000 4044457 1582252868.70 151.4518 59.9958 32.0000 1.9832 1.9869 417.1647 418.1066 0.1418 -1.0000 -1.0000 4045035 1582252868.80 151.4518 59.9958 32.0000 1.9839 1.9876 417.1498 418.0945 0.1419 -1.0000 -1.0000 4045098 1582252868.90 151.5102 59.9958 32.0000 1.9832 1.9869 417.2391 418.1805 0.1413 -1.0000 -1.0000 4045176 1582252869.00 151.5304 59.9958 32.0000 1.9832 1.9869 417.3523 418.2929 0.1414 -1.0000 -1.0000 4045223 1582252869.10 151.5304 59.9958 32.0000 1.9834 1.9871 417.2546 418.1950 0.1412 -1.0000 -1.0000 4045301 1582252869.20 151.5304 59.9958 32.0000 1.9830 1.9867 417.1630 418.0997 0.1408 -1.0000 -1.0000 4045363 1582252869.30 151.5304 59.9958 32.0000 1.9842 1.9879 417.1344 418.0699 0.1406 -1.0000 -1.0000 4045426 1582252869.40 151.5304 59.9958 32.0000 1.9833 1.9870 417.2767 418.2115 0.1404 -1.0000 -1.0000 4045489 1582252869.50 151.6066 59.9958 32.0000 1.9828 1.9864 417.3461 418.2803 0.1404 -1.0000 -1.0000 4045567 1582252869.60 151.6066 59.9958 32.0000 1.9824 1.9861 417.2619 418.1964 0.1405 -1.0000 -1.0000 4045629 1582252869.70 151.6066 59.9958 32.0000 1.9838 1.9875 417.1487 418.0821 0.1402 -1.0000 -1.0000 4045692 1582252869.80 151.6066 59.9958 32.0000 1.9838 1.9875 417.2705 418.2038 0.1402 -1.0000 -1.0000 4045754 1582252869.90 151.6066 59.9958 32.0000 1.9825 1.9862 417.2599 418.1930 0.1402 -1.0000 -1.0000 4045817 1582252870.00 151.6066 59.9958 32.0000 1.9826 1.9863 417.1702 418.1034 0.1403 -1.0000 -1.0000 4045879 1582252870.10 151.5183 59.9966 32.0000 1.9835 1.9872 417.1131 418.0458 0.1402 -1.0000 -1.0000 4045957 1582252870.20 151.5183 59.9966 32.0000 1.9835 1.9871 417.1945 418.1279 0.1403 -1.0000 -1.0000 4046020 1582252870.30 151.5183 59.9966 32.0000 1.9835 1.9871 417.2950 418.2288 0.1403 -1.0000 -1.0000 4046410 1582252870.40 151.5183 59.9966 32.0000 1.9833 1.9869 417.3727 418.3062 0.1403 -1.0000 -1.0000 4046488 1582252870.50 151.5183 59.9966 32.0000 1.9840 1.9877 417.2478 418.1821 0.1403 -1.0000 -1.0000 4046551 1582252870.60 151.5183 59.9966 32.0000 1.9846 1.9882 417.1937 418.1260 0.1401 -1.0000 -1.0000 4046613 1582252870.70 151.5183 59.9966 32.0000 1.9835 1.9871 417.2415 418.1735 0.1401 -1.0000 -1.0000 4046692 1582252870.80 151.4571 59.9966 32.0000 1.9829 1.9865 417.4265 418.3620 0.1405 -1.0000 -1.0000 4046754 1582252870.90 151.4571 59.9966 32.0000 1.9837 1.9874 417.3296 418.2636 0.1403 -1.0000 -1.0000 4046817 1582252871.00 151.4571 59.9966 32.0000 1.9841 1.9878 417.2050 418.1382 0.1403 -1.0000 -1.0000 4046879 1582252871.10 151.4571 59.9966 32.0000 1.9833 1.9870 417.2421 418.1761 0.1407 -1.0000 -1.0000 4046942 1582252871.20 151.4571 59.9966 32.0000 1.9833 1.9869 417.2922 418.2435 0.1441 -1.0000 -1.0000 4047020 1582252871.30 151.4059 59.9966 32.0000 1.9827 1.9865 417.2652 418.2403 0.1469 -1.0000 -1.0000 4047082 1582252871.40 151.4059 59.9966 32.0000 1.9836 1.9875 417.0872 418.0531 0.1445 -1.0000 -1.0000 4047145 1582252871.50 151.4059 59.9966 32.0000 1.9833 1.9870 417.2129 418.1584 0.1418 -1.0000 -1.0000 4047223 1582252871.60 151.4059 59.9966 32.0000 1.9827 1.9864 417.3452 418.2847 0.1411 -1.0000 -1.0000 4047285 1582252871.70 151.4059 59.9966 32.0000 1.9839 1.9876 417.2475 418.1842 0.1407 -1.0000 -1.0000 4047348 1582252871.80 151.4059 59.9966 32.0000 1.9843 1.9879 417.0850 418.0204 0.1406 -1.0000 -1.0000 4047535 1582252871.90 151.4059 59.9966 32.0000 1.9831 1.9868 417.2313 418.1664 0.1404 -1.0000 -1.0000 4047598 1582252872.00 151.5243 59.9966 32.0000 1.9833 1.9870 417.3645 418.2985 0.1403 -1.0000 -1.0000 4047660 1582252872.10 151.5243 59.9966 32.0000 1.9825 1.9862 417.3556 418.2900 0.1404 -1.0000 -1.0000 4047738 1582252872.20 151.5243 59.9966 32.0000 1.9839 1.9875 417.2080 418.1423 0.1404 -1.0000 -1.0000 4047785 1582252872.30 151.5243 59.9966 32.0000 1.9835 1.9872 417.2205 418.1543 0.1403 -1.0000 -1.0000 4047848 1582252872.40 151.5243 59.9966 32.0000 1.9839 1.9876 417.3002 418.2359 0.1407 -1.0000 -1.0000 4047957 1582252872.50 151.5497 59.9966 32.0000 1.9838 1.9875 417.3171 418.2540 0.1408 -1.0000 -1.0000 4048020 1582252872.60 151.5751 59.9966 32.0000 1.9832 1.9868 417.2493 418.1858 0.1406 -1.0000 -1.0000 4048098 1582252872.70 151.5751 59.9966 32.0000 1.9846 1.9883 417.1290 418.0621 0.1402 -1.0000 -1.0000 4048160 1582252872.80 151.5751 59.9966 32.0000 1.9837 1.9874 417.1274 418.0602 0.1402 -1.0000 -1.0000 4048223 1582252872.90 151.5751 59.9966 32.0000 1.9828 1.9864 417.2922 418.2248 0.1401 -1.0000 -1.0000 4048707 1582252873.00 151.5751 59.9966 32.0000 1.9825 1.9861 417.3534 418.2864 0.1402 -1.0000 -1.0000 4048770 1582252873.10 151.5440 59.9966 32.0000 1.9839 1.9875 417.3168 418.2484 0.1401 -1.0000 -1.0000 4048832 1582252873.20 151.5440 59.9966 32.0000 1.9840 1.9877 417.1970 418.1311 0.1403 -1.0000 -1.0000 4048910 1582252873.30 151.5440 59.9966 32.0000 1.9838 1.9874 417.3487 418.2819 0.1402 -1.0000 -1.0000 4048989 1582252873.40 151.5440 59.9966 32.0000 1.9831 1.9867 417.2870 418.2200 0.1402 -1.0000 -1.0000 4049207 1582252873.50 151.5440 59.9966 32.0000 1.9842 1.9879 417.2197 418.1530 0.1403 -1.0000 -1.0000 4049285 1582252873.60 151.5440 59.9966 32.0000 1.9846 1.9882 417.2012 418.1343 0.1401 -1.0000 -1.0000 4049348 1582252873.70 151.5510 59.9966 32.0000 1.9833 1.9870 417.3885 418.3211 0.1401 -1.0000 -1.0000 4049410 1582252873.80 151.5510 59.9966 32.0000 1.9833 1.9869 417.4592 418.3928 0.1402 -1.0000 -1.0000 4049473 1582252873.90 151.5510 59.9966 32.0000 1.9834 1.9871 417.3646 418.2980 0.1402 -1.0000 -1.0000 4049567 1582252874.00 151.5510 59.9966 32.0000 1.9841 1.9877 417.1569 418.0911 0.1405 -1.0000 -1.0000 4049629 1582252874.10 151.5510 59.9966 32.0000 1.9836 1.9872 417.1905 418.1245 0.1404 -1.0000 -1.0000 4049707 1582252874.20 151.4966 59.9966 32.0000 1.9834 1.9870 417.3362 418.2701 0.1403 -1.0000 -1.0000 4049770 1582252874.30 151.4863 59.9966 32.0000 1.9827 1.9864 417.3345 418.2680 0.1403 -1.0000 -1.0000 4049832 1582252874.40 151.4863 59.9966 32.0000 1.9833 1.9869 417.3264 418.2591 0.1401 -1.0000 -1.0000 4050223 1582252874.50 151.4863 59.9966 32.0000 1.9839 1.9876 417.2477 418.1802 0.1401 -1.0000 -1.0000 4050285 1582252874.60 151.4863 59.9966 32.0000 1.9836 1.9872 417.3778 418.3108 0.1402 -1.0000 -1.0000 4050363 1582252874.70 151.4867 59.9966 32.0000 1.9836 1.9872 417.3222 418.2565 0.1404 -1.0000 -1.0000 4050426 1582252874.80 151.5866 59.9965 32.0000 1.9837 1.9874 417.2827 418.2148 0.1402 -1.0000 -1.0000 4050488 1582252874.90 151.5866 59.9965 32.0000 1.9847 1.9883 417.1709 418.1051 0.1404 -1.0000 -1.0000 4050551 1582252875.00 151.5866 59.9965 32.0000 1.9835 1.9872 417.2988 418.2351 0.1408 -1.0000 -1.0000 4050613 1582252875.10 151.5866 59.9965 32.0000 1.9832 1.9869 417.4005 418.3395 0.1416 -1.0000 -1.0000 4050676 1582252875.20 151.5866 59.9965 32.0000 1.9843 1.9880 417.3531 418.3031 0.1428 -1.0000 -1.0000 4050754 1582252875.30 151.5627 59.9965 32.0000 1.9846 1.9884 417.1225 418.0688 0.1419 -1.0000 -1.0000 4050817 1582252875.40 151.5627 59.9965 32.0000 1.9838 1.9875 417.2176 418.1575 0.1411 -1.0000 -1.0000 4051567 1582252875.50 151.5627 59.9965 32.0000 1.9836 1.9872 417.2985 418.2351 0.1406 -1.0000 -1.0000 4051645 1582252875.60 151.5627 59.9965 32.0000 1.9826 1.9862 417.2598 418.1961 0.1408 -1.0000 -1.0000 4051707 1582252875.70 151.5627 59.9965 32.0000 1.9834 1.9871 417.1684 418.1039 0.1405 -1.0000 -1.0000 4051770 1582252875.80 151.5627 59.9965 32.0000 1.9840 1.9877 417.1978 418.1325 0.1404 -1.0000 -1.0000 4051832 1582252875.90 151.5391 59.9965 32.0000 1.9829 1.9866 417.2709 418.2042 0.1403 -1.0000 -1.0000 4051895 1582252876.00 151.5388 59.9965 32.0000 1.9830 1.9867 417.2859 418.2210 0.1406 -1.0000 -1.0000 4051957 1582252876.10 151.5388 59.9965 32.0000 1.9837 1.9874 417.1258 418.0603 0.1405 -1.0000 -1.0000 4052035 1582252876.20 151.5388 59.9965 32.0000 1.9839 1.9876 417.0954 418.0292 0.1403 -1.0000 -1.0000 4052098 1582252876.30 151.5388 59.9965 32.0000 1.9839 1.9875 417.2507 418.1836 0.1402 -1.0000 -1.0000 4052160 1582252876.40 151.5388 59.9965 32.0000 1.9831 1.9868 417.3317 418.2656 0.1404 -1.0000 -1.0000 4052238 1582252876.50 151.5388 59.9965 32.0000 1.9841 1.9877 417.1129 418.0472 0.1404 -1.0000 -1.0000 4052301 1582252876.60 151.5388 59.9965 32.0000 1.9835 1.9872 416.9891 417.9220 0.1402 -1.0000 -1.0000 4052363 1582252876.70 151.5388 59.9965 32.0000 1.9834 1.9870 417.1386 418.0724 0.1404 -1.0000 -1.0000 4052442 1582252876.80 151.5388 59.9965 32.0000 1.9834 1.9871 417.2435 418.1784 0.1404 -1.0000 -1.0000 4052504 1582252876.90 151.5388 59.9965 32.0000 1.9843 1.9880 417.1928 418.1262 0.1403 -1.0000 -1.0000 4052567 1582252877.00 151.4933 59.9965 32.0000 1.9837 1.9873 417.2385 418.1722 0.1403 -1.0000 -1.0000 4052629 1582252877.10 151.4863 59.9965 32.0000 1.9833 1.9869 417.3358 418.2692 0.1403 -1.0000 -1.0000 4052692 1582252877.20 151.4863 59.9965 32.0000 1.9835 1.9871 417.2933 418.2278 0.1403 -1.0000 -1.0000 4052770 1582252877.30 151.4863 59.9965 32.0000 1.9842 1.9878 417.1979 418.1305 0.1402 -1.0000 -1.0000 4052832 1582252877.40 151.4863 59.9965 32.0000 1.9834 1.9870 417.2088 418.1422 0.1403 -1.0000 -1.0000 4052895 1582252877.50 151.4863 59.9965 32.0000 1.9832 1.9868 417.3552 418.2882 0.1403 -1.0000 -1.0000 4052973 1582252877.60 151.4863 59.9965 32.0000 1.9838 1.9874 417.3519 418.2869 0.1404 -1.0000 -1.0000 4053035 1582252877.70 151.5536 59.9965 32.0000 1.9835 1.9872 417.2607 418.1940 0.1402 -1.0000 -1.0000 4053098 1582252877.80 151.5536 59.9965 32.0000 1.9841 1.9877 417.0656 417.9995 0.1404 -1.0000 -1.0000 4053160 1582252877.90 151.5536 59.9965 32.0000 1.9839 1.9876 417.2243 418.1590 0.1405 -1.0000 -1.0000 4053238 1582252878.00 151.5536 59.9965 32.0000 1.9831 1.9868 417.2924 418.2281 0.1406 -1.0000 -1.0000 4054113 1582252878.10 151.5536 59.9965 32.0000 1.9836 1.9873 417.1868 418.1213 0.1404 -1.0000 -1.0000 4054192 1582252878.20 151.5864 59.9965 32.0000 1.9842 1.9879 417.1375 418.0700 0.1402 -1.0000 -1.0000 4054254 1582252878.30 151.5864 59.9965 32.0000 1.9823 1.9859 417.3400 418.2727 0.1401 -1.0000 -1.0000 4054317 1582252878.40 151.5864 59.9965 32.0000 1.9829 1.9866 417.4646 418.3980 0.1403 -1.0000 -1.0000 4054379 1582252878.50 151.5864 59.9965 32.0000 1.9837 1.9873 417.2974 418.2320 0.1405 -1.0000 -1.0000 4054442 1582252878.60 151.5864 59.9965 32.0000 1.9843 1.9880 417.2062 418.1403 0.1403 -1.0000 -1.0000 4054520 1582252878.70 151.5864 59.9965 32.0000 1.9838 1.9875 417.2624 418.1962 0.1404 -1.0000 -1.0000 4054598 1582252878.80 151.5864 59.9965 32.0000 1.9832 1.9868 417.4009 418.3350 0.1403 -1.0000 -1.0000 4054660 1582252878.90 151.5864 59.9965 32.0000 1.9839 1.9876 417.3096 418.2435 0.1403 -1.0000 -1.0000 4054723 1582252879.00 151.5864 59.9965 32.0000 1.9837 1.9874 417.2135 418.1467 0.1403 -1.0000 -1.0000 4054785 1582252879.10 151.5864 59.9965 32.0000 1.9837 1.9873 417.2742 418.2080 0.1403 -1.0000 -1.0000 4054848 1582252879.20 151.5864 59.9965 32.0000 1.9833 1.9870 417.4140 418.3491 0.1404 -1.0000 -1.0000 4054926 1582252879.30 151.4741 59.9965 32.0000 1.9838 1.9875 417.3201 418.2544 0.1404 -1.0000 -1.0000 4054989 1582252879.40 151.4741 59.9965 32.0000 1.9836 1.9873 417.1565 418.0907 0.1404 -1.0000 -1.0000 4055051 1582252879.50 151.4741 59.9965 32.0000 1.9839 1.9876 417.0497 417.9827 0.1403 -1.0000 -1.0000 4055239 1582252879.60 151.4741 59.9965 32.0000 1.9832 1.9868 417.2989 418.2338 0.1405 -1.0000 -1.0000 4055301 1582252879.70 151.4741 59.9965 32.0000 1.9828 1.9864 417.3763 418.3143 0.1411 -1.0000 -1.0000 4055363 1582252879.80 151.4617 59.9975 32.0000 1.9842 1.9879 417.2480 418.1876 0.1411 -1.0000 -1.0000 4055426 1582252879.90 151.4662 59.9975 32.0000 1.9836 1.9873 417.0649 417.9999 0.1405 -1.0000 -1.0000 4055489 1582252880.00 151.4662 59.9975 32.0000 1.9843 1.9880 417.2036 418.1379 0.1404 -1.0000 -1.0000 4055973 1582252880.10 151.4662 59.9975 32.0000 1.9829 1.9866 417.3426 418.2804 0.1410 -1.0000 -1.0000 4056035 1582252880.20 151.4662 59.9975 32.0000 1.9831 1.9867 417.2976 418.2350 0.1408 -1.0000 -1.0000 4056113 1582252880.30 151.4662 59.9975 32.0000 1.9842 1.9879 417.2194 418.1556 0.1406 -1.0000 -1.0000 4056176 1582252880.40 151.4662 59.9975 32.0000 1.9835 1.9872 417.2981 418.2329 0.1404 -1.0000 -1.0000 4056238 1582252880.50 151.4320 59.9975 32.0000 1.9826 1.9863 417.3754 418.3092 0.1403 -1.0000 -1.0000 4056317 1582252880.60 151.4320 59.9975 32.0000 1.9832 1.9868 417.2889 418.2239 0.1404 -1.0000 -1.0000 4056395 1582252880.70 151.4320 59.9975 32.0000 1.9836 1.9872 417.2201 418.1539 0.1404 -1.0000 -1.0000 4056457 1582252880.80 151.4320 59.9975 32.0000 1.9837 1.9874 417.1518 418.0854 0.1404 -1.0000 -1.0000 4056520 1582252880.90 151.4320 59.9975 32.0000 1.9837 1.9873 417.2159 418.1500 0.1403 -1.0000 -1.0000 4056598 1582252881.00 151.4320 59.9975 32.0000 1.9833 1.9869 417.3541 418.2885 0.1405 -1.0000 -1.0000 4056660 1582252881.10 151.4320 59.9975 32.0000 1.9835 1.9872 417.2973 418.2343 0.1409 -1.0000 -1.0000 4057004 1582252881.20 151.4320 59.9975 32.0000 1.9841 1.9877 417.1999 418.1355 0.1406 -1.0000 -1.0000 4057067 1582252881.30 151.4320 59.9975 32.0000 1.9844 1.9881 417.1075 418.0414 0.1404 -1.0000 -1.0000 4057129 1582252881.40 151.4320 59.9975 32.0000 1.9831 1.9867 417.2723 418.2057 0.1402 -1.0000 -1.0000 4057192 1582252881.50 151.5373 59.9975 32.0000 1.9827 1.9863 417.2665 418.1993 0.1402 -1.0000 -1.0000 4057270 1582252881.60 151.4929 59.9975 32.0000 1.9833 1.9870 417.1208 418.0542 0.1403 -1.0000 -1.0000 4057332 1582252881.70 151.4929 59.9975 32.0000 1.9829 1.9866 417.1824 418.1163 0.1404 -1.0000 -1.0000 4057395 1582252881.80 151.4929 59.9975 32.0000 1.9818 1.9855 417.3081 418.2421 0.1403 -1.0000 -1.0000 4057473 1582252881.90 151.4929 59.9975 32.0000 1.9828 1.9864 417.3129 418.2476 0.1406 -1.0000 -1.0000 4057536 1582252882.00 151.4929 59.9975 32.0000 1.9833 1.9870 417.2157 418.1613 0.1428 -1.0000 -1.0000 4057598 1582252882.10 151.5082 59.9975 32.0000 1.9834 1.9872 417.0577 418.0185 0.1447 -1.0000 -1.0000 4057832 1582252882.20 151.5082 59.9975 32.0000 1.9826 1.9864 417.1658 418.1281 0.1441 -1.0000 -1.0000 4057895 1582252882.30 151.5082 59.9975 32.0000 1.9829 1.9867 417.3699 418.3192 0.1422 -1.0000 -1.0000 4057957 1582252882.40 151.5082 59.9975 32.0000 1.9826 1.9863 417.4207 418.3605 0.1410 -1.0000 -1.0000 4058035 1582252882.50 151.5082 59.9975 32.0000 1.9835 1.9871 417.1632 418.0994 0.1406 -1.0000 -1.0000 4058098 1582252882.60 151.5061 59.9975 32.0000 1.9832 1.9868 417.2934 418.2282 0.1405 -1.0000 -1.0000 4058238 1582252882.70 151.4842 59.9975 32.0000 1.9819 1.9856 417.3660 418.3003 0.1403 -1.0000 -1.0000 4058301 1582252882.80 151.4842 59.9975 32.0000 1.9830 1.9867 417.2861 418.2205 0.1404 -1.0000 -1.0000 4058363 1582252882.90 151.4842 59.9975 32.0000 1.9839 1.9876 417.1582 418.0916 0.1405 -1.0000 -1.0000 4058426 1582252883.00 151.4842 59.9975 32.0000 1.9835 1.9871 417.2220 418.1590 0.1409 -1.0000 -1.0000 4058488 1582252883.10 151.4842 59.9975 32.0000 1.9837 1.9874 417.3546 418.2948 0.1414 -1.0000 -1.0000 4058754 1582252883.20 151.4261 59.9975 32.0000 1.9833 1.9870 417.4110 418.3515 0.1412 -1.0000 -1.0000 4058817 1582252883.30 151.4261 59.9975 32.0000 1.9845 1.9882 417.2972 418.2344 0.1407 -1.0000 -1.0000 4058879 1582252883.40 151.4261 59.9975 32.0000 1.9836 1.9873 417.1945 418.1301 0.1407 -1.0000 -1.0000 4058942 1582252883.50 151.4261 59.9975 32.0000 1.9832 1.9869 417.2230 418.1598 0.1408 -1.0000 -1.0000 4059020 1582252883.60 151.4261 59.9975 32.0000 1.9825 1.9861 417.3274 418.2643 0.1408 -1.0000 -1.0000 4059239 1582252883.70 151.4261 59.9975 32.0000 1.9829 1.9866 417.3007 418.2365 0.1405 -1.0000 -1.0000 4059301 1582252883.80 151.4261 59.9975 32.0000 1.9839 1.9875 417.1415 418.0761 0.1405 -1.0000 -1.0000 4059379 1582252883.90 151.4532 59.9975 32.0000 1.9836 1.9872 417.2441 418.1763 0.1402 -1.0000 -1.0000 4059442 1582252884.00 151.4885 59.9975 32.0000 1.9823 1.9860 417.4321 418.3698 0.1409 -1.0000 -1.0000 4059504 1582252884.10 151.4885 59.9975 32.0000 1.9833 1.9869 417.2944 418.2430 0.1428 -1.0000 -1.0000 4059754 1582252884.20 151.4885 59.9975 32.0000 1.9843 1.9880 417.0806 418.0400 0.1444 -1.0000 -1.0000 4059817 1582252884.30 151.4885 59.9975 32.0000 1.9841 1.9878 417.2040 418.1616 0.1434 -1.0000 -1.0000 4059879 1582252884.40 151.4969 59.9975 32.0000 1.9827 1.9864 417.3618 418.3066 0.1415 -1.0000 -1.0000 4059957 1582252884.50 151.4969 59.9975 32.0000 1.9827 1.9864 417.3514 418.2894 0.1408 -1.0000 -1.0000 4100020 1582252884.60 151.4969 59.9975 32.0000 1.9838 1.9875 417.2694 418.2063 0.1407 -1.0000 -1.0000 4100348 1582252884.70 151.4969 59.9975 32.0000 1.9836 1.9873 417.1595 418.0946 0.1406 -1.0000 -1.0000 4100410 1582252884.80 151.4969 59.9975 32.0000 1.9837 1.9874 417.1766 418.1110 0.1404 -1.0000 -1.0000 4100473 1582252884.90 151.5859 59.9970 32.0000 1.9832 1.9869 417.3679 418.3024 0.1403 -1.0000 -1.0000 4100535 1582252885.00 151.6241 59.9968 32.0000 1.9842 1.9878 417.2541 418.1875 0.1404 -1.0000 -1.0000 4100598 1582252885.10 151.6241 59.9968 32.0000 1.9840 1.9877 417.1169 418.0509 0.1403 -1.0000 -1.0000 4100770 1582252885.20 151.6241 59.9968 32.0000 1.9834 1.9870 417.3699 418.3029 0.1402 -1.0000 -1.0000 4100848 1582252885.30 151.6241 59.9968 32.0000 1.9838 1.9874 417.4336 418.3671 0.1403 -1.0000 -1.0000 4100910 1582252885.40 151.6241 59.9968 32.0000 1.9835 1.9871 417.1807 418.1146 0.1404 -1.0000 -1.0000 4100973 1582252885.50 151.5562 59.9968 32.0000 1.9835 1.9872 417.1765 418.1104 0.1404 -1.0000 -1.0000 4101051 1582252885.60 151.5562 59.9968 32.0000 1.9828 1.9864 417.2287 418.1609 0.1401 -1.0000 -1.0000 4101473 1582252885.70 151.5562 59.9968 32.0000 1.9834 1.9870 417.3968 418.3296 0.1402 -1.0000 -1.0000 4101535 1582252885.80 151.5562 59.9968 32.0000 1.9833 1.9870 417.2834 418.2162 0.1402 -1.0000 -1.0000 4101613 1582252885.90 151.5562 59.9968 32.0000 1.9837 1.9873 417.1856 418.1193 0.1403 -1.0000 -1.0000 4101676 1582252886.00 151.5501 59.9968 32.0000 1.9846 1.9882 417.2368 418.1702 0.1403 -1.0000 -1.0000 4101739 1582252886.10 151.5481 59.9968 32.0000 1.9832 1.9868 417.3894 418.3227 0.1402 -1.0000 -1.0000 4101817 1582252886.20 151.5481 59.9968 32.0000 1.9836 1.9872 417.2648 418.1983 0.1403 -1.0000 -1.0000 4101989 1582252886.30 151.5481 59.9968 32.0000 1.9840 1.9877 417.2242 418.1563 0.1403 -1.0000 -1.0000 4102051 1582252886.40 151.5481 59.9968 32.0000 1.9832 1.9868 417.3130 418.2544 0.1427 -1.0000 -1.0000 4102129 1582252886.50 151.5481 59.9968 32.0000 1.9834 1.9872 417.4026 418.3790 0.1481 -1.0000 -1.0000 4102192 1582252886.60 151.4771 59.9968 32.0000 1.9836 1.9874 417.3024 418.2865 0.1470 -1.0000 -1.0000 4102254 1582252886.70 151.4771 59.9968 32.0000 1.9835 1.9873 417.1977 418.1527 0.1430 -1.0000 -1.0000 4102504 1582252886.80 151.4771 59.9968 32.0000 1.9835 1.9872 417.2655 418.2133 0.1426 -1.0000 -1.0000 4102567 1582252886.90 151.4771 59.9968 32.0000 1.9835 1.9873 417.3908 418.3406 0.1426 -1.0000 -1.0000 4102629 1582252887.00 151.4771 59.9968 32.0000 1.9833 1.9870 417.3861 418.3294 0.1415 -1.0000 -1.0000 4102692 1582252887.10 151.5073 59.9968 32.0000 1.9849 1.9886 417.3046 418.2429 0.1408 -1.0000 -1.0000 4102754 1582252887.20 151.5349 59.9968 32.0000 1.9844 1.9880 417.2821 418.2181 0.1406 -1.0000 -1.0000 4103004 1582252887.30 151.5349 59.9968 32.0000 1.9837 1.9874 417.4138 418.3501 0.1406 -1.0000 -1.0000 4103067 1582252887.40 151.5349 59.9968 32.0000 1.9842 1.9879 417.4884 418.4254 0.1412 -1.0000 -1.0000 4103129 1582252887.50 151.5349 59.9968 32.0000 1.9842 1.9879 417.3421 418.2951 0.1442 -1.0000 -1.0000 4103192 1582252887.60 151.5349 59.9968 32.0000 1.9845 1.9883 417.2246 418.1885 0.1448 -1.0000 -1.0000 4103270 1582252887.70 151.5903 59.9968 32.0000 1.9838 1.9876 417.2997 418.2516 0.1425 -1.0000 -1.0000 4103504 1582252887.80 151.5903 59.9968 32.0000 1.9836 1.9873 417.3970 418.3372 0.1411 -1.0000 -1.0000 4103567 1582252887.90 151.5903 59.9968 32.0000 1.9841 1.9878 417.4297 418.3672 0.1408 -1.0000 -1.0000 4103629 1582252888.00 151.5903 59.9968 32.0000 1.9846 1.9883 417.2082 418.1437 0.1406 -1.0000 -1.0000 4103692 1582252888.10 151.5903 59.9968 32.0000 1.9840 1.9877 417.1759 418.1115 0.1405 -1.0000 -1.0000 4103770 1582252888.20 151.5903 59.9968 32.0000 1.9831 1.9868 417.4066 418.3414 0.1404 -1.0000 -1.0000 4104254 1582252888.30 151.5121 59.9968 32.0000 1.9833 1.9870 417.3603 418.2956 0.1404 -1.0000 -1.0000 4104317 1582252888.40 151.5121 59.9968 32.0000 1.9836 1.9873 417.1241 418.0572 0.1403 -1.0000 -1.0000 4104395 1582252888.50 151.5121 59.9968 32.0000 1.9834 1.9871 417.2007 418.1342 0.1402 -1.0000 -1.0000 4104457 1582252888.60 151.5121 59.9968 32.0000 1.9827 1.9863 417.3694 418.3035 0.1404 -1.0000 -1.0000 4104535 1582252888.70 151.5121 59.9968 32.0000 1.9826 1.9863 417.3245 418.2597 0.1405 -1.0000 -1.0000 4104598 1582252888.80 151.4892 59.9968 32.0000 1.9831 1.9868 417.3075 418.2410 0.1402 -1.0000 -1.0000 4104660 1582252888.90 151.4691 59.9968 32.0000 1.9836 1.9872 417.1587 418.0900 0.1400 -1.0000 -1.0000 4104723 1582252889.00 151.4691 59.9968 32.0000 1.9831 1.9867 417.2003 418.1321 0.1402 -1.0000 -1.0000 4104785 1582252889.10 151.4691 59.9968 32.0000 1.9826 1.9862 417.3220 418.2552 0.1403 -1.0000 -1.0000 4104848 1582252889.20 151.4691 59.9968 32.0000 1.9834 1.9871 417.3452 418.2783 0.1401 -1.0000 -1.0000 4104926 1582252889.30 151.4691 59.9968 32.0000 1.9838 1.9874 417.1012 418.0326 0.1401 -1.0000 -1.0000 4104989 1582252889.40 151.5019 59.9968 32.0000 1.9840 1.9876 417.2843 418.2170 0.1402 -1.0000 -1.0000 4105051 1582252889.50 151.5019 59.9968 32.0000 1.9838 1.9875 417.3411 418.2744 0.1403 -1.0000 -1.0000 4105129 1582252889.60 151.5019 59.9968 32.0000 1.9838 1.9874 417.2676 418.2004 0.1401 -1.0000 -1.0000 4105192 1582252889.70 151.5019 59.9968 32.0000 1.9842 1.9878 417.1895 418.1225 0.1402 -1.0000 -1.0000 4105254 1582252889.80 151.5019 59.9968 32.0000 1.9835 1.9871 417.3028 418.2356 0.1402 -1.0000 -1.0000 4105332 1582252889.90 151.4693 59.9970 32.0000 1.9821 1.9858 417.3653 418.2991 0.1403 -1.0000 -1.0000 4105395 1582252890.00 151.4693 59.9970 32.0000 1.9845 1.9881 417.2150 418.1498 0.1405 -1.0000 -1.0000 4105457 1582252890.10 151.4693 59.9970 32.0000 1.9844 1.9881 417.0868 418.0213 0.1404 -1.0000 -1.0000 4105520 1582252890.20 151.4693 59.9970 32.0000 1.9845 1.9881 417.2473 418.1808 0.1403 -1.0000 -1.0000 4105582 1582252890.30 151.4693 59.9970 32.0000 1.9838 1.9875 417.3936 418.3275 0.1403 -1.0000 -1.0000 4106082 1582252890.40 151.4693 59.9970 32.0000 1.9838 1.9874 417.3605 418.2931 0.1401 -1.0000 -1.0000 4106160 1582252890.50 151.4693 59.9970 32.0000 1.9846 1.9883 417.1549 418.0878 0.1402 -1.0000 -1.0000 4106223 1582252890.60 151.5146 59.9970 32.0000 1.9839 1.9876 417.0641 417.9974 0.1404 -1.0000 -1.0000 4106301 1582252890.70 151.5146 59.9970 32.0000 1.9839 1.9876 417.2231 418.1644 0.1419 -1.0000 -1.0000 4106363 1582252890.80 151.5146 59.9970 32.0000 1.9832 1.9869 417.2204 418.1641 0.1416 -1.0000 -1.0000 4106738 1582252890.90 151.5146 59.9970 32.0000 1.9841 1.9878 417.1338 418.0728 0.1411 -1.0000 -1.0000 4106801 1582252891.00 151.5146 59.9970 32.0000 1.9840 1.9877 417.2138 418.1503 0.1403 -1.0000 -1.0000 4106879 1582252891.10 151.5138 59.9970 32.0000 1.9825 1.9862 417.3769 418.3110 0.1404 -1.0000 -1.0000 4106926 1582252891.20 151.5134 59.9970 32.0000 1.9824 1.9860 417.3598 418.2949 0.1404 -1.0000 -1.0000 4107004 1582252891.30 151.5134 59.9970 32.0000 1.9832 1.9869 417.2250 418.1586 0.1403 -1.0000 -1.0000 4107239 1582252891.40 151.5134 59.9970 32.0000 1.9841 1.9878 417.2477 418.1818 0.1404 -1.0000 -1.0000 4107301 1582252891.50 151.5134 59.9970 32.0000 1.9828 1.9864 417.3099 418.2456 0.1408 -1.0000 -1.0000 4107379 1582252891.60 151.5353 59.9970 32.0000 1.9835 1.9872 417.3974 418.3400 0.1419 -1.0000 -1.0000 4107442 1582252891.70 151.5353 59.9970 32.0000 1.9830 1.9867 417.2674 418.2121 0.1418 -1.0000 -1.0000 4107504 1582252891.80 151.5353 59.9970 32.0000 1.9827 1.9864 417.1096 418.0485 0.1411 -1.0000 -1.0000 4107754 1582252891.90 151.5353 59.9970 32.0000 1.9826 1.9863 417.3415 418.2806 0.1413 -1.0000 -1.0000 4107817 1582252892.00 151.5353 59.9970 32.0000 1.9834 1.9870 417.3727 418.3137 0.1413 -1.0000 -1.0000 4107879 1582252892.10 151.5353 59.9970 32.0000 1.9834 1.9870 417.2542 418.1917 0.1408 -1.0000 -1.0000 4107942 1582252892.20 151.5199 59.9970 32.0000 1.9831 1.9868 417.4230 418.3587 0.1405 -1.0000 -1.0000 4108004 1582252892.30 151.5100 59.9970 32.0000 1.9836 1.9872 417.5110 418.4455 0.1404 -1.0000 -1.0000 4108067 1582252892.40 151.5100 59.9970 32.0000 1.9824 1.9860 417.3743 418.3081 0.1403 -1.0000 -1.0000 4108145 1582252892.50 151.5100 59.9970 32.0000 1.9828 1.9864 417.3440 418.2780 0.1403 -1.0000 -1.0000 4108207 1582252892.60 151.5100 59.9970 32.0000 1.9833 1.9869 417.1876 418.1203 0.1402 -1.0000 -1.0000 4108285 1582252892.70 151.5100 59.9970 32.0000 1.9832 1.9869 417.2432 418.1755 0.1401 -1.0000 -1.0000 4108348 1582252892.80 151.4906 59.9970 32.0000 1.9822 1.9859 417.3820 418.3148 0.1401 -1.0000 -1.0000 4108520 1582252892.90 151.4906 59.9970 32.0000 1.9828 1.9864 417.3116 418.2434 0.1401 -1.0000 -1.0000 4108582 1582252893.00 151.4906 59.9970 32.0000 1.9830 1.9867 417.1561 418.0882 0.1401 -1.0000 -1.0000 4108645 1582252893.10 151.4906 59.9970 32.0000 1.9832 1.9868 417.2701 418.2035 0.1404 -1.0000 -1.0000 4108707 1582252893.20 151.4906 59.9970 32.0000 1.9823 1.9860 417.3614 418.2971 0.1408 -1.0000 -1.0000 4108785 1582252893.30 151.3790 59.9970 32.0000 1.9816 1.9852 417.3129 418.2519 0.1410 -1.0000 -1.0000 4109254 1582252893.40 151.3632 59.9970 32.0000 1.9831 1.9868 417.1809 418.1178 0.1407 -1.0000 -1.0000 4109317 1582252893.50 151.3632 59.9970 32.0000 1.9836 1.9873 417.2297 418.1643 0.1404 -1.0000 -1.0000 4109395 1582252893.60 151.3632 59.9970 32.0000 1.9829 1.9865 417.3506 418.2849 0.1404 -1.0000 -1.0000 4109457 1582252893.70 151.3632 59.9970 32.0000 1.9825 1.9862 417.2927 418.2273 0.1404 -1.0000 -1.0000 4109520 1582252893.80 151.3632 59.9970 32.0000 1.9834 1.9871 417.1334 418.0684 0.1406 -1.0000 -1.0000 4109598 1582252893.90 151.4356 59.9970 32.0000 1.9829 1.9866 417.1601 418.0984 0.1414 -1.0000 -1.0000 4109739 1582252894.00 151.4356 59.9970 32.0000 1.9825 1.9861 417.2821 418.2273 0.1420 -1.0000 -1.0000 4109801 1582252894.10 151.4356 59.9970 32.0000 1.9823 1.9860 417.3537 418.2933 0.1409 -1.0000 -1.0000 4109879 1582252894.20 151.4356 59.9970 32.0000 1.9833 1.9869 417.1331 418.0702 0.1408 -1.0000 -1.0000 4109942 1582252894.30 151.4356 59.9970 32.0000 1.9831 1.9868 417.1743 418.1086 0.1404 -1.0000 -1.0000 4110004 1582252894.40 151.4136 59.9970 32.0000 1.9826 1.9862 417.3055 418.2401 0.1405 -1.0000 -1.0000 4110239 1582252894.50 151.4136 59.9970 32.0000 1.9823 1.9860 417.4082 418.3416 0.1402 -1.0000 -1.0000 4110301 1582252894.60 151.4136 59.9970 32.0000 1.9826 1.9863 417.2504 418.1841 0.1403 -1.0000 -1.0000 4110379 1582252894.70 151.4136 59.9970 32.0000 1.9835 1.9871 417.1068 418.0397 0.1402 -1.0000 -1.0000 4110442 1582252894.80 151.4136 59.9970 32.0000 1.9826 1.9862 417.2416 418.1744 0.1402 -1.0000 -1.0000 4110504 1582252894.90 151.5477 59.9973 32.0000 1.9833 1.9870 417.4138 418.3472 0.1403 -1.0000 -1.0000 4110567 1582252895.00 151.5477 59.9973 32.0000 1.9838 1.9875 417.1477 418.0832 0.1405 -1.0000 -1.0000 4110645 1582252895.10 151.5477 59.9973 32.0000 1.9839 1.9876 417.2193 418.1531 0.1404 -1.0000 -1.0000 4110707 1582252895.20 151.5477 59.9973 32.0000 1.9832 1.9869 417.3604 418.2942 0.1403 -1.0000 -1.0000 4110770 1582252895.30 151.5477 59.9973 32.0000 1.9829 1.9865 417.4327 418.3656 0.1402 -1.0000 -1.0000 4110848 1582252895.40 151.5477 59.9973 32.0000 1.9839 1.9875 417.2051 418.1380 0.1402 -1.0000 -1.0000 4110973 1582252895.50 151.5622 59.9973 32.0000 1.9831 1.9867 417.2291 418.1623 0.1403 -1.0000 -1.0000 4111035 1582252895.60 151.5622 59.9973 32.0000 1.9829 1.9865 417.3343 418.2684 0.1403 -1.0000 -1.0000 4111098 1582252895.70 151.5622 59.9973 32.0000 1.9830 1.9867 417.4534 418.3877 0.1403 -1.0000 -1.0000 4111160 1582252895.80 151.5622 59.9973 32.0000 1.9835 1.9872 417.2479 418.1813 0.1403 -1.0000 -1.0000 4111239 1582252895.90 151.5622 59.9973 32.0000 1.9839 1.9876 417.1022 418.0359 0.1404 -1.0000 -1.0000 4111567 1582252896.00 151.5622 59.9973 32.0000 1.9834 1.9871 417.1462 418.0795 0.1402 -1.0000 -1.0000 4111629 1582252896.10 151.5222 59.9973 32.0000 1.9826 1.9862 417.3362 418.2689 0.1403 -1.0000 -1.0000 4111707 1582252896.20 151.5193 59.9973 32.0000 1.9832 1.9869 417.3045 418.2390 0.1404 -1.0000 -1.0000 4111770 1582252896.30 151.5193 59.9973 32.0000 1.9839 1.9875 417.1318 418.0661 0.1404 -1.0000 -1.0000 4111832 1582252896.40 151.5193 59.9973 32.0000 1.9831 1.9867 417.1346 418.0675 0.1403 -1.0000 -1.0000 4112223 1582252896.50 151.5193 59.9973 32.0000 1.9829 1.9866 417.3222 418.2556 0.1402 -1.0000 -1.0000 4112301 1582252896.60 151.5193 59.9973 32.0000 1.9833 1.9870 417.3310 418.2639 0.1401 -1.0000 -1.0000 4112363 1582252896.70 151.4845 59.9973 32.0000 1.9835 1.9871 417.1414 418.0741 0.1402 -1.0000 -1.0000 4112426 1582252896.80 151.4845 59.9973 32.0000 1.9831 1.9868 417.0969 418.0303 0.1403 -1.0000 -1.0000 4112489 1582252896.90 151.4845 59.9973 32.0000 1.9833 1.9869 417.3221 418.2560 0.1403 -1.0000 -1.0000 4112723 1582252897.00 151.4845 59.9973 32.0000 1.9825 1.9862 417.3104 418.2442 0.1403 -1.0000 -1.0000 4112785 1582252897.10 151.4845 59.9973 32.0000 1.9832 1.9869 417.2759 418.2097 0.1404 -1.0000 -1.0000 4112848 1582252897.20 151.4322 59.9973 32.0000 1.9837 1.9874 417.1502 418.0900 0.1416 -1.0000 -1.0000 4112926 1582252897.30 151.4322 59.9973 32.0000 1.9829 1.9866 417.1502 418.1012 0.1433 -1.0000 -1.0000 4112989 1582252897.40 151.4322 59.9973 32.0000 1.9825 1.9862 417.2514 418.2084 0.1436 -1.0000 -1.0000 4113082 1582252897.50 151.4322 59.9973 32.0000 1.9824 1.9861 417.4199 418.3683 0.1420 -1.0000 -1.0000 4113160 1582252897.60 151.4322 59.9973 32.0000 1.9826 1.9863 417.2813 418.2206 0.1410 -1.0000 -1.0000 4113223 1582252897.70 151.4380 59.9973 32.0000 1.9830 1.9866 417.1777 418.1150 0.1407 -1.0000 -1.0000 4113285 1582252897.80 151.4442 59.9973 32.0000 1.9826 1.9862 417.2956 418.2299 0.1403 -1.0000 -1.0000 4113348 1582252897.90 151.4442 59.9973 32.0000 1.9833 1.9870 417.3224 418.2569 0.1405 -1.0000 -1.0000 4113738 1582252898.00 151.4442 59.9973 32.0000 1.9832 1.9869 417.1961 418.1301 0.1404 -1.0000 -1.0000 4113801 1582252898.10 151.4442 59.9973 32.0000 1.9839 1.9876 417.1657 418.1001 0.1404 -1.0000 -1.0000 4113879 1582252898.20 151.4442 59.9973 32.0000 1.9840 1.9877 417.1639 418.0976 0.1404 -1.0000 -1.0000 4113942 1582252898.30 151.4657 59.9973 32.0000 1.9835 1.9872 417.4024 418.3357 0.1402 -1.0000 -1.0000 4114004 1582252898.40 151.4657 59.9973 32.0000 1.9829 1.9866 417.3503 418.2837 0.1403 -1.0000 -1.0000 4114067 1582252898.50 151.4657 59.9973 32.0000 1.9848 1.9884 417.2266 418.1608 0.1405 -1.0000 -1.0000 4115004 1582252898.60 151.4657 59.9973 32.0000 1.9836 1.9873 417.1705 418.1033 0.1402 -1.0000 -1.0000 4115082 1582252898.70 151.4657 59.9973 32.0000 1.9828 1.9865 417.3948 418.3296 0.1404 -1.0000 -1.0000 4115145 1582252898.80 151.4657 59.9973 32.0000 1.9824 1.9860 417.3322 418.2667 0.1404 -1.0000 -1.0000 4115207 1582252898.90 151.4934 59.9973 32.0000 1.9831 1.9867 417.1803 418.1141 0.1403 -1.0000 -1.0000 4115270 1582252899.00 151.4934 59.9973 32.0000 1.9827 1.9863 417.1588 418.0908 0.1402 -1.0000 -1.0000 4115332 1582252899.10 151.4934 59.9973 32.0000 1.9832 1.9868 417.3846 418.3223 0.1411 -1.0000 -1.0000 4115395 1582252899.20 151.4934 59.9973 32.0000 1.9833 1.9870 417.3749 418.3242 0.1430 -1.0000 -1.0000 4115473 1582252899.30 151.4934 59.9973 32.0000 1.9833 1.9870 417.2322 418.1885 0.1437 -1.0000 -1.0000 4115535 1582252899.40 151.4948 59.9973 32.0000 1.9836 1.9874 417.2006 418.1487 0.1422 -1.0000 -1.0000 4115598 1582252899.50 151.5017 59.9973 32.0000 1.9830 1.9867 417.3150 418.2550 0.1410 -1.0000 -1.0000 4116082 1582252899.60 151.5017 59.9973 32.0000 1.9821 1.9858 417.3512 418.2866 0.1404 -1.0000 -1.0000 4116145 1582252899.70 151.5017 59.9973 32.0000 1.9833 1.9869 417.2057 418.1401 0.1404 -1.0000 -1.0000 4116207 1582252899.80 151.5017 59.9973 32.0000 1.9833 1.9869 417.1807 418.1153 0.1405 -1.0000 -1.0000 4116285 1582252899.90 151.5017 59.9973 32.0000 1.9829 1.9865 417.2294 418.1638 0.1404 -1.0000 -1.0000 4116348 1582252900.00 151.4418 59.9977 32.0000 1.9830 1.9867 417.3469 418.2830 0.1407 -1.0000 -1.0000 4116410 1582252900.10 151.4418 59.9977 32.0000 1.9830 1.9866 417.3476 418.2832 0.1405 -1.0000 -1.0000 4116488 1582252900.20 151.4418 59.9977 32.0000 1.9838 1.9875 417.2234 418.1576 0.1403 -1.0000 -1.0000 4116551 1582252900.30 151.4418 59.9977 32.0000 1.9835 1.9871 417.3225 418.2570 0.1404 -1.0000 -1.0000 4116613 1582252900.40 151.4418 59.9977 32.0000 1.9829 1.9865 417.4274 418.3629 0.1405 -1.0000 -1.0000 4116676 1582252900.50 151.4418 59.9977 32.0000 1.9830 1.9866 417.3889 418.3238 0.1406 -1.0000 -1.0000 4116738 1582252900.60 151.4418 59.9977 32.0000 1.9834 1.9871 417.2877 418.2238 0.1407 -1.0000 -1.0000 4116817 1582252900.70 151.4418 59.9977 32.0000 1.9832 1.9868 417.1999 418.1358 0.1405 -1.0000 -1.0000 4116879 1582252900.80 151.4418 59.9977 32.0000 1.9827 1.9863 417.2778 418.2111 0.1403 -1.0000 -1.0000 4116942 1582252900.90 151.4418 59.9977 32.0000 1.9827 1.9864 417.4399 418.3733 0.1402 -1.0000 -1.0000 4117020 1582252901.00 151.4418 59.9977 32.0000 1.9828 1.9864 417.2697 418.2036 0.1404 -1.0000 -1.0000 4117098 1582252901.10 151.5534 59.9977 32.0000 1.9836 1.9873 417.2991 418.2329 0.1403 -1.0000 -1.0000 4117160 1582252901.20 151.5534 59.9977 32.0000 1.9834 1.9870 417.4158 418.3502 0.1404 -1.0000 -1.0000 4117223 1582252901.30 151.5534 59.9977 32.0000 1.9833 1.9869 417.3473 418.2815 0.1402 -1.0000 -1.0000 4117285 1582252901.40 151.5534 59.9977 32.0000 1.9838 1.9874 417.2046 418.1375 0.1402 -1.0000 -1.0000 4117348 1582252901.50 151.5534 59.9977 32.0000 1.9839 1.9875 417.2856 418.2192 0.1404 -1.0000 -1.0000 4117426 1582252901.60 151.5534 59.9977 32.0000 1.9827 1.9864 417.3675 418.3020 0.1404 -1.0000 -1.0000 4117489 1582252901.70 151.5534 59.9977 32.0000 1.9830 1.9867 417.3746 418.3132 0.1413 -1.0000 -1.0000 4117551 1582252901.80 151.5534 59.9977 32.0000 1.9835 1.9872 417.1893 418.1322 0.1417 -1.0000 -1.0000 4117629 1582252901.90 151.5534 59.9977 32.0000 1.9833 1.9870 417.2198 418.1614 0.1413 -1.0000 -1.0000 4117676 1582252902.00 151.5534 59.9977 32.0000 1.9834 1.9871 417.3349 418.2724 0.1407 -1.0000 -1.0000 4117738 1582252902.10 151.5534 59.9977 32.0000 1.9832 1.9868 417.3601 418.2952 0.1405 -1.0000 -1.0000 4118379 1582252902.20 151.5534 59.9977 32.0000 1.9838 1.9875 417.2420 418.1801 0.1414 -1.0000 -1.0000 4118442 1582252902.30 151.5534 59.9977 32.0000 1.9839 1.9876 417.2966 418.2447 0.1428 -1.0000 -1.0000 4118504 1582252902.40 151.5537 59.9977 32.0000 1.9826 1.9863 417.3838 418.3349 0.1426 -1.0000 -1.0000 4118582 1582252902.50 151.5537 59.9977 32.0000 1.9841 1.9878 417.2287 418.1705 0.1412 -1.0000 -1.0000 4118645 1582252902.60 151.5537 59.9977 32.0000 1.9837 1.9873 417.2324 418.1701 0.1408 -1.0000 -1.0000 4118707 1582252902.70 151.5537 59.9977 32.0000 1.9830 1.9866 417.3599 418.2955 0.1406 -1.0000 -1.0000 4118770 1582252902.80 151.5537 59.9977 32.0000 1.9826 1.9863 417.3464 418.2828 0.1407 -1.0000 -1.0000 4118832 1582252902.90 151.5771 59.9977 32.0000 1.9833 1.9869 417.1784 418.1137 0.1406 -1.0000 -1.0000 4118910 1582252903.00 151.5842 59.9977 32.0000 1.9833 1.9870 417.1746 418.1101 0.1405 -1.0000 -1.0000 4118973 1582252903.10 151.5842 59.9977 32.0000 1.9833 1.9870 417.3366 418.2717 0.1405 -1.0000 -1.0000 4119504 1582252903.20 151.5842 59.9977 32.0000 1.9834 1.9870 417.4569 418.3926 0.1406 -1.0000 -1.0000 4119582 1582252903.30 151.5842 59.9977 32.0000 1.9841 1.9878 417.3550 418.2916 0.1407 -1.0000 -1.0000 4119660 1582252903.40 151.5842 59.9977 32.0000 1.9837 1.9874 417.2297 418.1653 0.1406 -1.0000 -1.0000 4119723 1582252903.50 151.4169 59.9977 32.0000 1.9832 1.9868 417.3283 418.2633 0.1404 -1.0000 -1.0000 4119785 1582252903.60 151.4169 59.9977 32.0000 1.9835 1.9872 417.4685 418.4047 0.1407 -1.0000 -1.0000 4119848 1582252903.70 151.4169 59.9977 32.0000 1.9840 1.9876 417.3099 418.2465 0.1407 -1.0000 -1.0000 4119910 1582252903.80 151.4169 59.9977 32.0000 1.9845 1.9882 417.2792 418.2161 0.1408 -1.0000 -1.0000 4119988 1582252903.90 151.4169 59.9977 32.0000 1.9833 1.9870 417.3445 418.2811 0.1407 -1.0000 -1.0000 4120051 1582252904.00 151.4169 59.9977 32.0000 1.9831 1.9867 417.4526 418.3899 0.1408 -1.0000 -1.0000 4120113 1582252904.10 151.4169 59.9977 32.0000 1.9833 1.9869 417.2443 418.1818 0.1409 -1.0000 -1.0000 4120192 1582252904.20 151.4169 59.9977 32.0000 1.9838 1.9875 417.2042 418.1431 0.1411 -1.0000 -1.0000 4120254 1582252904.30 151.4169 59.9977 32.0000 1.9834 1.9870 417.2559 418.1931 0.1408 -1.0000 -1.0000 4120317 1582252904.40 151.4169 59.9977 32.0000 1.9830 1.9867 417.3445 418.2815 0.1408 -1.0000 -1.0000 4120379 1582252904.50 151.4169 59.9977 32.0000 1.9829 1.9866 417.4035 418.3406 0.1407 -1.0000 -1.0000 4120442 1582252904.60 151.4169 59.9977 32.0000 1.9834 1.9871 417.2258 418.1607 0.1405 -1.0000 -1.0000 4120520 1582252904.70 151.4179 59.9977 32.0000 1.9835 1.9871 417.3619 418.2977 0.1407 -1.0000 -1.0000 4120582 1582252904.80 151.5659 59.9973 32.0000 1.9827 1.9864 417.4201 418.3576 0.1409 -1.0000 -1.0000 4120660 1582252904.90 151.5659 59.9973 32.0000 1.9836 1.9873 417.3192 418.2647 0.1426 -1.0000 -1.0000 4120723 1582252905.00 151.5659 59.9973 32.0000 1.9837 1.9874 417.1740 418.1280 0.1430 -1.0000 -1.0000 4120801 1582252905.10 151.5659 59.9973 32.0000 1.9832 1.9869 417.1324 418.0764 0.1416 -1.0000 -1.0000 4120973 1582252905.20 151.5659 59.9973 32.0000 1.9823 1.9860 417.2937 418.2316 0.1408 -1.0000 -1.0000 4121035 1582252905.30 151.5659 59.9973 32.0000 1.9826 1.9863 417.3191 418.2571 0.1409 -1.0000 -1.0000 4121098 1582252905.40 151.5659 59.9973 32.0000 1.9839 1.9876 417.2935 418.2307 0.1408 -1.0000 -1.0000 4121176 1582252905.50 151.5659 59.9973 32.0000 1.9840 1.9877 417.1414 418.0770 0.1406 -1.0000 -1.0000 4121239 1582252905.60 151.5659 59.9973 32.0000 1.9839 1.9875 417.2617 418.1963 0.1404 -1.0000 -1.0000 4121973 1582252905.70 151.5659 59.9973 32.0000 1.9828 1.9865 417.4086 418.3421 0.1402 -1.0000 -1.0000 4122035 1582252905.80 151.5659 59.9973 32.0000 1.9828 1.9865 417.2922 418.2248 0.1402 -1.0000 -1.0000 4122113 1582252905.90 151.5013 59.9973 32.0000 1.9841 1.9878 417.1649 418.0973 0.1401 -1.0000 -1.0000 4122176 1582252906.00 151.5001 59.9973 32.0000 1.9837 1.9873 417.3661 418.2982 0.1400 -1.0000 -1.0000 4122238 1582252906.10 151.5001 59.9973 32.0000 1.9836 1.9873 417.3790 418.3118 0.1403 -1.0000 -1.0000 4122301 1582252906.20 151.5001 59.9973 32.0000 1.9826 1.9862 417.2657 418.1988 0.1401 -1.0000 -1.0000 4122363 1582252906.30 151.5001 59.9973 32.0000 1.9839 1.9875 417.1649 418.0971 0.1402 -1.0000 -1.0000 4122426 1582252906.40 151.4989 59.9973 32.0000 1.9832 1.9869 417.1773 418.1144 0.1413 -1.0000 -1.0000 4122504 1582252906.50 151.4936 59.9973 32.0000 1.9831 1.9868 417.3007 418.2481 0.1426 -1.0000 -1.0000 4122567 1582252906.60 151.4936 59.9973 32.0000 1.9830 1.9867 417.3833 418.3307 0.1421 -1.0000 -1.0000 4122645 1582252906.70 151.4936 59.9973 32.0000 1.9840 1.9876 417.2386 418.1796 0.1412 -1.0000 -1.0000 4122707 1582252906.80 151.4936 59.9973 32.0000 1.9836 1.9873 417.2105 418.1468 0.1407 -1.0000 -1.0000 4122770 1582252906.90 151.4936 59.9973 32.0000 1.9837 1.9873 417.3470 418.2809 0.1403 -1.0000 -1.0000 4122832 1582252907.00 151.4683 59.9973 32.0000 1.9844 1.9880 417.3399 418.2752 0.1405 -1.0000 -1.0000 4122895 1582252907.10 151.4196 59.9973 32.0000 1.9842 1.9878 417.1881 418.1225 0.1404 -1.0000 -1.0000 4122973 1582252907.20 151.4196 59.9973 32.0000 1.9841 1.9878 417.1569 418.0903 0.1403 -1.0000 -1.0000 4123113 1582252907.30 151.4196 59.9973 32.0000 1.9838 1.9874 417.2945 418.2284 0.1401 -1.0000 -1.0000 4123176 1582252907.40 151.4196 59.9973 32.0000 1.9833 1.9870 417.3915 418.3257 0.1403 -1.0000 -1.0000 4123239 1582252907.50 151.4196 59.9973 32.0000 1.9836 1.9872 417.2374 418.1712 0.1403 -1.0000 -1.0000 4123317 1582252907.60 151.4196 59.9973 32.0000 1.9839 1.9875 417.1397 418.0723 0.1401 -1.0000 -1.0000 4123379 1582252907.70 151.4196 59.9973 32.0000 1.9834 1.9870 417.4124 418.3456 0.1402 -1.0000 -1.0000 4123613 1582252907.80 151.4196 59.9973 32.0000 1.9836 1.9873 417.3015 418.2357 0.1404 -1.0000 -1.0000 4123692 1582252907.90 151.4196 59.9973 32.0000 1.9842 1.9879 417.2557 418.1904 0.1405 -1.0000 -1.0000 4123754 1582252908.00 151.4196 59.9973 32.0000 1.9835 1.9872 417.1564 418.0903 0.1403 -1.0000 -1.0000 4123817 1582252908.10 151.4196 59.9973 32.0000 1.9828 1.9865 417.2303 418.1631 0.1402 -1.0000 -1.0000 4123895 1582252908.20 151.4415 59.9973 32.0000 1.9825 1.9862 417.2809 418.2146 0.1404 -1.0000 -1.0000 4124082 1582252908.30 151.4415 59.9973 32.0000 1.9830 1.9867 417.1762 418.1107 0.1405 -1.0000 -1.0000 4124145 1582252908.40 151.4415 59.9973 32.0000 1.9831 1.9868 417.1320 418.0661 0.1404 -1.0000 -1.0000 4124223 1582252908.50 151.4415 59.9973 32.0000 1.9825 1.9862 417.3412 418.2758 0.1404 -1.0000 -1.0000 4124285 1582252908.60 151.4415 59.9973 32.0000 1.9822 1.9859 417.3708 418.3053 0.1404 -1.0000 -1.0000 4124348 1582252908.70 151.4713 59.9973 32.0000 1.9830 1.9866 417.3235 418.2585 0.1405 -1.0000 -1.0000 4124582 1582252908.80 151.4713 59.9973 32.0000 1.9833 1.9870 417.1905 418.1246 0.1404 -1.0000 -1.0000 4124645 1582252908.90 151.4713 59.9973 32.0000 1.9825 1.9862 417.2449 418.1792 0.1404 -1.0000 -1.0000 4124723 1582252909.00 151.4713 59.9973 32.0000 1.9823 1.9859 417.3249 418.2596 0.1404 -1.0000 -1.0000 4124785 1582252909.10 151.4713 59.9973 32.0000 1.9821 1.9857 417.2912 418.2250 0.1402 -1.0000 -1.0000 4124848 1582252909.20 151.4713 59.9973 32.0000 1.9820 1.9857 417.3610 418.2937 0.1402 -1.0000 -1.0000 4124910 1582252909.30 151.5001 59.9973 32.0000 1.9830 1.9867 417.2518 418.1850 0.1403 -1.0000 -1.0000 4125004 1582252909.40 151.5001 59.9973 32.0000 1.9828 1.9864 417.1488 418.0824 0.1403 -1.0000 -1.0000 4125051 1582252909.50 151.5001 59.9973 32.0000 1.9824 1.9860 417.3598 418.2939 0.1403 -1.0000 -1.0000 4125129 1582252909.60 151.5001 59.9973 32.0000 1.9832 1.9869 417.3293 418.2637 0.1404 -1.0000 -1.0000 4125192 1582252909.70 151.5001 59.9973 32.0000 1.9832 1.9869 417.1287 418.0625 0.1404 -1.0000 -1.0000 4125254 1582252909.80 151.4992 59.9975 32.0000 1.9828 1.9865 417.1839 418.1175 0.1403 -1.0000 -1.0000 4125535 1582252909.90 151.4987 59.9976 32.0000 1.9833 1.9869 417.2864 418.2214 0.1406 -1.0000 -1.0000 4125598 1582252910.00 151.4987 59.9976 32.0000 1.9823 1.9860 417.3133 418.2494 0.1407 -1.0000 -1.0000 4125676 1582252910.10 151.4987 59.9976 32.0000 1.9829 1.9865 417.1302 418.0689 0.1413 -1.0000 -1.0000 4125754 1582252910.20 151.4987 59.9976 32.0000 1.9836 1.9873 417.1822 418.1214 0.1409 -1.0000 -1.0000 4125817 1582252910.30 151.4987 59.9976 32.0000 1.9835 1.9871 417.3133 418.2500 0.1407 -1.0000 -1.0000 4125988 1582252910.40 151.4987 59.9976 32.0000 1.9831 1.9867 417.4536 418.3889 0.1404 -1.0000 -1.0000 4126067 1582252910.50 151.4987 59.9976 32.0000 1.9842 1.9878 417.1521 418.0861 0.1405 -1.0000 -1.0000 4126129 1582252910.60 151.4987 59.9976 32.0000 1.9838 1.9875 417.1926 418.1278 0.1406 -1.0000 -1.0000 4126192 1582252910.70 151.4987 59.9976 32.0000 1.9833 1.9869 417.3598 418.2934 0.1402 -1.0000 -1.0000 4126254 1582252910.80 151.4798 59.9976 32.0000 1.9830 1.9867 417.5066 418.4411 0.1404 -1.0000 -1.0000 4126332 1582252910.90 151.4798 59.9976 32.0000 1.9842 1.9878 417.3071 418.2421 0.1405 -1.0000 -1.0000 4126395 1582252911.00 151.4798 59.9976 32.0000 1.9837 1.9874 417.1948 418.1301 0.1407 -1.0000 -1.0000 4126457 1582252911.10 151.4447 59.9976 32.0000 1.9833 1.9870 417.3144 418.2500 0.1406 -1.0000 -1.0000 4126520 1582252911.20 151.4447 59.9976 32.0000 1.9834 1.9871 417.3270 418.2628 0.1406 -1.0000 -1.0000 4126598 1582252911.30 151.4447 59.9976 32.0000 1.9836 1.9872 417.3029 418.2391 0.1407 -1.0000 -1.0000 4127035 1582252911.40 151.4447 59.9976 32.0000 1.9836 1.9873 417.2393 418.1785 0.1412 -1.0000 -1.0000 4127098 1582252911.50 151.4447 59.9976 32.0000 1.9836 1.9873 417.0893 418.0281 0.1411 -1.0000 -1.0000 4127160 1582252911.60 151.4447 59.9976 32.0000 1.9836 1.9873 417.3189 418.2562 0.1407 -1.0000 -1.0000 4127223 1582252911.70 151.4671 59.9976 32.0000 1.9830 1.9866 417.4047 418.3408 0.1406 -1.0000 -1.0000 4127285 1582252911.80 151.4671 59.9976 32.0000 1.9833 1.9870 417.2181 418.1519 0.1404 -1.0000 -1.0000 4127582 1582252911.90 151.4671 59.9976 32.0000 1.9835 1.9872 417.1965 418.1315 0.1405 -1.0000 -1.0000 4127645 1582252912.00 151.4671 59.9976 32.0000 1.9824 1.9860 417.2576 418.1927 0.1405 -1.0000 -1.0000 4127707 1582252912.10 151.4671 59.9976 32.0000 1.9830 1.9867 417.4088 418.3431 0.1403 -1.0000 -1.0000 4127785 1582252912.20 151.4671 59.9976 32.0000 1.9828 1.9865 417.4046 418.3401 0.1407 -1.0000 -1.0000 4127848 1582252912.30 151.5146 59.9976 32.0000 1.9828 1.9865 417.3023 418.2426 0.1415 -1.0000 -1.0000 4128238 1582252912.40 151.5146 59.9976 32.0000 1.9827 1.9864 417.0683 418.0149 0.1423 -1.0000 -1.0000 4128317 1582252912.50 151.5146 59.9976 32.0000 1.9821 1.9858 417.2495 418.1959 0.1422 -1.0000 -1.0000 4128379 1582252912.60 151.5146 59.9976 32.0000 1.9820 1.9857 417.3457 418.2920 0.1422 -1.0000 -1.0000 4128442 1582252912.70 151.5146 59.9976 32.0000 1.9824 1.9861 417.2175 418.1634 0.1420 -1.0000 -1.0000 4128504 1582252912.80 151.4583 59.9976 32.0000 1.9828 1.9865 417.2129 418.1549 0.1413 -1.0000 -1.0000 4128613 1582252912.90 151.4583 59.9976 32.0000 1.9834 1.9871 417.3175 418.2549 0.1408 -1.0000 -1.0000 4128676 1582252913.00 151.4583 59.9976 32.0000 1.9822 1.9858 417.2990 418.2358 0.1408 -1.0000 -1.0000 4128739 1582252913.10 151.4583 59.9976 32.0000 1.9828 1.9864 417.2394 418.1749 0.1405 -1.0000 -1.0000 4128801 1582252913.20 151.4583 59.9976 32.0000 1.9833 1.9870 417.1650 418.0989 0.1404 -1.0000 -1.0000 4128879 1582252913.30 151.4673 59.9976 32.0000 1.9836 1.9873 417.2745 418.2091 0.1405 -1.0000 -1.0000 4129113 1582252913.40 151.4091 59.9976 32.0000 1.9825 1.9862 417.4279 418.3629 0.1404 -1.0000 -1.0000 4129176 1582252913.50 151.4091 59.9976 32.0000 1.9821 1.9858 417.3375 418.2703 0.1403 -1.0000 -1.0000 4129239 1582252913.60 151.4091 59.9976 32.0000 1.9829 1.9866 417.1560 418.0902 0.1404 -1.0000 -1.0000 4129301 1582252913.70 151.4091 59.9976 32.0000 1.9832 1.9869 417.1582 418.0917 0.1403 -1.0000 -1.0000 4129363 1582252913.80 151.4091 59.9976 32.0000 1.9824 1.9861 417.3353 418.2691 0.1404 -1.0000 -1.0000 4129442 1582252913.90 151.4367 59.9976 32.0000 1.9823 1.9859 417.3622 418.2974 0.1405 -1.0000 -1.0000 4129582 1582252914.00 151.4367 59.9976 32.0000 1.9841 1.9877 417.2245 418.1593 0.1405 -1.0000 -1.0000 4129645 1582252914.10 151.4367 59.9976 32.0000 1.9839 1.9875 417.2756 418.2113 0.1406 -1.0000 -1.0000 4129707 1582252914.20 151.4367 59.9976 32.0000 1.9825 1.9862 417.3762 418.3118 0.1406 -1.0000 -1.0000 4129770 1582252914.30 151.4367 59.9976 32.0000 1.9832 1.9868 417.3162 418.2522 0.1406 -1.0000 -1.0000 4129832 1582252914.40 151.4367 59.9976 32.0000 1.9831 1.9868 417.1898 418.1261 0.1407 -1.0000 -1.0000 4130082 1582252914.50 151.4687 59.9976 32.0000 1.9839 1.9875 417.1562 418.0915 0.1406 -1.0000 -1.0000 4130145 1582252914.60 151.4687 59.9976 32.0000 1.9832 1.9868 417.2130 418.1476 0.1404 -1.0000 -1.0000 4130207 1582252914.70 151.4687 59.9976 32.0000 1.9826 1.9863 417.4250 418.3621 0.1409 -1.0000 -1.0000 4130270 1582252914.80 151.4687 59.9976 32.0000 1.9826 1.9863 417.3005 418.2445 0.1421 -1.0000 -1.0000 4130332 1582252914.90 151.4687 59.9976 32.0000 1.9837 1.9874 417.1784 418.1235 0.1418 -1.0000 -1.0000 4130895 1582252915.00 151.4915 59.9975 32.0000 1.9832 1.9868 417.1983 418.1378 0.1411 -1.0000 -1.0000 4130957 1582252915.10 151.5345 59.9971 32.0000 1.9829 1.9865 417.3425 418.2804 0.1409 -1.0000 -1.0000 4131020 1582252915.20 151.5345 59.9971 32.0000 1.9835 1.9872 417.2836 418.2207 0.1408 -1.0000 -1.0000 4131082 1582252915.30 151.5345 59.9971 32.0000 1.9830 1.9867 417.2607 418.1969 0.1407 -1.0000 -1.0000 4131145 1582252915.40 151.5345 59.9971 32.0000 1.9830 1.9867 417.2764 418.2124 0.1407 -1.0000 -1.0000 4131332 1582252915.50 151.5345 59.9971 32.0000 1.9830 1.9867 417.2577 418.1941 0.1408 -1.0000 -1.0000 4131410 1582252915.60 151.5190 59.9971 32.0000 1.9831 1.9868 417.0791 418.0159 0.1409 -1.0000 -1.0000 4131473 1582252915.70 151.5190 59.9971 32.0000 1.9832 1.9869 417.1367 418.0765 0.1415 -1.0000 -1.0000 4131535 1582252915.80 151.5190 59.9971 32.0000 1.9830 1.9867 417.2910 418.2358 0.1419 -1.0000 -1.0000 4131613 1582252915.90 151.5190 59.9971 32.0000 1.9825 1.9862 417.3324 418.2750 0.1415 -1.0000 -1.0000 4131676 1582252916.00 151.5190 59.9971 32.0000 1.9831 1.9867 417.2418 418.1812 0.1412 -1.0000 -1.0000 4131738 1582252916.10 151.5392 59.9971 32.0000 1.9831 1.9868 417.1463 418.0834 0.1408 -1.0000 -1.0000 4131801 1582252916.20 151.5476 59.9971 32.0000 1.9832 1.9868 417.1713 418.1085 0.1410 -1.0000 -1.0000 4131863 1582252916.30 151.5476 59.9971 32.0000 1.9834 1.9870 417.3108 418.2501 0.1412 -1.0000 -1.0000 4131926 1582252916.40 151.4628 59.9971 32.0000 1.9828 1.9864 417.1392 418.0779 0.1411 -1.0000 -1.0000 4132020 1582252916.50 151.4628 59.9971 32.0000 1.9833 1.9869 417.1105 418.0469 0.1407 -1.0000 -1.0000 4132113 1582252916.60 151.4506 59.9971 32.0000 1.9830 1.9866 417.2276 418.1644 0.1407 -1.0000 -1.0000 4132176 1582252916.70 151.4149 59.9971 32.0000 1.9827 1.9864 417.3373 418.2748 0.1409 -1.0000 -1.0000 4132238 1582252916.80 151.4149 59.9971 32.0000 1.9830 1.9866 417.3139 418.2512 0.1408 -1.0000 -1.0000 4132301 1582252916.90 151.4149 59.9971 32.0000 1.9840 1.9876 417.1172 418.0508 0.1404 -1.0000 -1.0000 4132379 1582252917.00 151.4149 59.9971 32.0000 1.9830 1.9866 417.2449 418.1805 0.1406 -1.0000 -1.0000 4132551 1582252917.10 151.4149 59.9971 32.0000 1.9829 1.9866 417.3143 418.2502 0.1406 -1.0000 -1.0000 4132613 1582252917.20 151.4389 59.9971 32.0000 1.9837 1.9874 417.1253 418.0622 0.1409 -1.0000 -1.0000 4132692 1582252917.30 151.4389 59.9971 32.0000 1.9838 1.9874 417.1492 418.0853 0.1407 -1.0000 -1.0000 4132754 1582252917.40 151.4389 59.9971 32.0000 1.9837 1.9874 417.2101 418.1458 0.1406 -1.0000 -1.0000 4132817 1582252917.50 151.4389 59.9971 32.0000 1.9829 1.9866 417.2654 418.2016 0.1408 -1.0000 -1.0000 4133004 1582252917.60 151.4389 59.9971 32.0000 1.9837 1.9874 417.1983 418.1360 0.1409 -1.0000 -1.0000 4133067 1582252917.70 151.4401 59.9971 32.0000 1.9838 1.9875 417.2088 418.1450 0.1406 -1.0000 -1.0000 4133129 1582252917.80 151.4671 59.9971 32.0000 1.9832 1.9869 417.3880 418.3235 0.1406 -1.0000 -1.0000 4133207 1582252917.90 151.4671 59.9971 32.0000 1.9835 1.9871 417.2930 418.2288 0.1406 -1.0000 -1.0000 4133254 1582252918.00 151.4671 59.9971 32.0000 1.9838 1.9874 417.1044 418.0400 0.1406 -1.0000 -1.0000 4134004 1582252918.10 151.4671 59.9971 32.0000 1.9843 1.9879 417.1021 418.0377 0.1408 -1.0000 -1.0000 4134082 1582252918.20 151.4671 59.9971 32.0000 1.9833 1.9870 417.2094 418.1496 0.1415 -1.0000 -1.0000 4134145 1582252918.30 151.5302 59.9971 32.0000 1.9828 1.9865 417.3658 418.3123 0.1422 -1.0000 -1.0000 4134207 1582252918.40 151.5302 59.9971 32.0000 1.9832 1.9869 417.2662 418.2118 0.1419 -1.0000 -1.0000 4134285 1582252918.50 151.5302 59.9971 32.0000 1.9837 1.9874 417.1267 418.0669 0.1411 -1.0000 -1.0000 4134348 1582252918.60 151.5302 59.9971 32.0000 1.9835 1.9871 417.3038 418.2418 0.1409 -1.0000 -1.0000 4134535 1582252918.70 151.5302 59.9971 32.0000 1.9830 1.9867 417.2364 418.1738 0.1409 -1.0000 -1.0000 4134598 1582252918.80 151.5302 59.9971 32.0000 1.9840 1.9877 417.1441 418.0817 0.1409 -1.0000 -1.0000 4134660 1582252918.90 151.5302 59.9971 32.0000 1.9832 1.9869 417.2192 418.1568 0.1405 -1.0000 -1.0000 4134723 1582252919.00 151.5302 59.9971 32.0000 1.9829 1.9866 417.2771 418.2153 0.1410 -1.0000 -1.0000 4134785 1582252919.10 151.5302 59.9971 32.0000 1.9826 1.9862 417.3012 418.2387 0.1408 -1.0000 -1.0000 4134848 1582252919.20 151.5302 59.9971 32.0000 1.9834 1.9870 417.2431 418.1788 0.1406 -1.0000 -1.0000 4134926 1582252919.30 151.5302 59.9971 32.0000 1.9827 1.9864 417.1290 418.0649 0.1407 -1.0000 -1.0000 4134989 1582252919.40 151.4548 59.9971 32.0000 1.9821 1.9858 417.3148 418.2504 0.1406 -1.0000 -1.0000 4135051 1582252919.50 151.4548 59.9971 32.0000 1.9827 1.9863 417.2737 418.2098 0.1407 -1.0000 -1.0000 4135113 1582252919.60 151.4548 59.9971 32.0000 1.9835 1.9871 417.1052 418.0407 0.1406 -1.0000 -1.0000 4135473 1582252919.70 151.4548 59.9971 32.0000 1.9836 1.9873 417.1887 418.1243 0.1406 -1.0000 -1.0000 4135535 1582252919.80 151.4548 59.9971 32.0000 1.9833 1.9870 417.3657 418.3011 0.1406 -1.0000 -1.0000 4135598 1582252919.90 151.4548 59.9971 32.0000 1.9843 1.9880 417.2511 418.1877 0.1407 -1.0000 -1.0000 4135660 1582252920.00 151.4555 59.9971 32.0000 1.9839 1.9876 417.1126 418.0494 0.1409 -1.0000 -1.0000 4135723 1582252920.10 151.4695 59.9967 32.0000 1.9836 1.9873 417.2948 418.2319 0.1407 -1.0000 -1.0000 4135801 1582252920.20 151.4695 59.9967 32.0000 1.9834 1.9870 417.3666 418.3030 0.1407 -1.0000 -1.0000 4135863 1582252920.30 151.4695 59.9967 32.0000 1.9839 1.9876 417.2370 418.1733 0.1407 -1.0000 -1.0000 4135926 1582252920.40 151.4695 59.9967 32.0000 1.9843 1.9880 417.1667 418.1026 0.1407 -1.0000 -1.0000 4136004 1582252920.50 151.4695 59.9967 32.0000 1.9840 1.9877 417.1120 418.0530 0.1419 -1.0000 -1.0000 4136067 1582252920.60 151.4695 59.9967 32.0000 1.9828 1.9865 417.3760 418.3274 0.1431 -1.0000 -1.0000 4136301 1582252920.70 151.4695 59.9967 32.0000 1.9838 1.9875 417.3230 418.2721 0.1423 -1.0000 -1.0000 4136363 1582252920.80 151.4703 59.9967 32.0000 1.9837 1.9874 417.2013 418.1445 0.1416 -1.0000 -1.0000 4136426 1582252920.90 151.4707 59.9967 32.0000 1.9841 1.9877 417.1929 418.1323 0.1411 -1.0000 -1.0000 4136488 1582252921.00 151.4707 59.9967 32.0000 1.9836 1.9872 417.3324 418.2700 0.1408 -1.0000 -1.0000 4136551 1582252921.10 151.4707 59.9967 32.0000 1.9844 1.9880 417.3671 418.3033 0.1406 -1.0000 -1.0000 4136613 1582252921.20 151.4707 59.9967 32.0000 1.9835 1.9872 417.1248 418.0597 0.1405 -1.0000 -1.0000 4136801 1582252921.30 151.4707 59.9967 32.0000 1.9824 1.9860 417.1216 418.0562 0.1405 -1.0000 -1.0000 4136864 1582252921.40 151.4707 59.9967 32.0000 1.9831 1.9868 417.2477 418.1830 0.1405 -1.0000 -1.0000 4136926 1582252921.50 151.4707 59.9967 32.0000 1.9829 1.9866 417.3380 418.2743 0.1407 -1.0000 -1.0000 4137004 1582252921.60 151.4707 59.9967 32.0000 1.9828 1.9864 417.1675 418.1031 0.1407 -1.0000 -1.0000 4137098 1582252921.70 151.4707 59.9967 32.0000 1.9837 1.9873 417.1688 418.1046 0.1406 -1.0000 -1.0000 4137270 1582252921.80 151.4707 59.9967 32.0000 1.9828 1.9864 417.2644 418.1993 0.1405 -1.0000 -1.0000 4137332 1582252921.90 151.5245 59.9967 32.0000 1.9823 1.9860 417.3485 418.2830 0.1405 -1.0000 -1.0000 4137395 1582252922.00 151.5295 59.9967 32.0000 1.9841 1.9878 417.1640 418.0998 0.1406 -1.0000 -1.0000 4137457 1582252922.10 151.5295 59.9967 32.0000 1.9836 1.9873 417.1850 418.1206 0.1407 -1.0000 -1.0000 4137535 1582252922.20 151.5296 59.9967 32.0000 1.9832 1.9869 417.2812 418.2185 0.1409 -1.0000 -1.0000 4137817 1582252922.30 151.5444 59.9967 32.0000 1.9830 1.9867 417.1714 418.1088 0.1408 -1.0000 -1.0000 4137879 1582252922.40 151.5444 59.9967 32.0000 1.9833 1.9870 417.0912 418.0272 0.1408 -1.0000 -1.0000 4137957 1582252922.50 151.4922 59.9967 32.0000 1.9825 1.9861 417.1834 418.1196 0.1407 -1.0000 -1.0000 4138020 1582252922.60 151.4922 59.9967 32.0000 1.9823 1.9860 417.3105 418.2470 0.1408 -1.0000 -1.0000 4138098 1582252922.70 151.4922 59.9967 32.0000 1.9828 1.9865 417.2660 418.2077 0.1418 -1.0000 -1.0000 4138270 1582252922.80 151.4922 59.9967 32.0000 1.9828 1.9865 417.1555 418.1042 0.1428 -1.0000 -1.0000 4138332 1582252922.90 151.4922 59.9967 32.0000 1.9833 1.9870 417.1749 418.1223 0.1422 -1.0000 -1.0000 4138410 1582252923.00 151.3858 59.9967 32.0000 1.9831 1.9867 417.3223 418.2611 0.1410 -1.0000 -1.0000 4138473 1582252923.10 151.3858 59.9967 32.0000 1.9823 1.9860 417.3707 418.3083 0.1409 -1.0000 -1.0000 4138535 1582252923.20 151.3858 59.9967 32.0000 1.9825 1.9862 417.2749 418.2120 0.1408 -1.0000 -1.0000 4139020 1582252923.30 151.3858 59.9967 32.0000 1.9831 1.9868 417.1200 418.0575 0.1409 -1.0000 -1.0000 4139082 1582252923.40 151.3858 59.9967 32.0000 1.9825 1.9861 417.1982 418.1348 0.1408 -1.0000 -1.0000 4139145 1582252923.50 151.3904 59.9967 32.0000 1.9822 1.9859 417.3416 418.2776 0.1406 -1.0000 -1.0000 4139223 1582252923.60 151.4339 59.9967 32.0000 1.9827 1.9864 417.1550 418.0907 0.1407 -1.0000 -1.0000 4139285 1582252923.70 151.4339 59.9967 32.0000 1.9837 1.9873 417.0656 418.0012 0.1406 -1.0000 -1.0000 4139504 1582252923.80 151.4339 59.9967 32.0000 1.9832 1.9868 417.1698 418.1053 0.1406 -1.0000 -1.0000 4139582 1582252923.90 151.4339 59.9967 32.0000 1.9825 1.9861 417.2655 418.2025 0.1408 -1.0000 -1.0000 4139645 1582252924.00 151.4339 59.9967 32.0000 1.9832 1.9868 417.3316 418.2670 0.1406 -1.0000 -1.0000 4139707 1582252924.10 151.4404 59.9967 32.0000 1.9838 1.9875 417.1352 418.0710 0.1406 -1.0000 -1.0000 4139785 1582252924.20 151.4404 59.9967 32.0000 1.9843 1.9880 417.1511 418.0868 0.1407 -1.0000 -1.0000 4139848 1582252924.30 151.4404 59.9967 32.0000 1.9836 1.9872 417.2772 418.2121 0.1405 -1.0000 -1.0000 4140020 1582252924.40 151.4404 59.9967 32.0000 1.9830 1.9867 417.2481 418.1833 0.1406 -1.0000 -1.0000 4140098 1582252924.50 151.4404 59.9967 32.0000 1.9836 1.9873 417.1910 418.1268 0.1406 -1.0000 -1.0000 4140160 1582252924.60 151.4986 59.9970 32.0000 1.9838 1.9875 417.1345 418.0701 0.1406 -1.0000 -1.0000 4140223 1582252924.70 151.5518 59.9973 32.0000 1.9837 1.9874 417.1696 418.1055 0.1407 -1.0000 -1.0000 4140301 1582252924.80 151.5518 59.9973 32.0000 1.9831 1.9868 417.3240 418.2603 0.1406 -1.0000 -1.0000 4140520 1582252924.90 151.5518 59.9973 32.0000 1.9834 1.9870 417.2126 418.1494 0.1409 -1.0000 -1.0000 4140598 1582252925.00 151.5518 59.9973 32.0000 1.9836 1.9872 417.1219 418.0576 0.1407 -1.0000 -1.0000 4140645 1582252925.10 151.5518 59.9973 32.0000 1.9831 1.9868 417.2294 418.1666 0.1409 -1.0000 -1.0000 4140723 1582252925.20 151.5928 59.9973 32.0000 1.9828 1.9865 417.3583 418.2955 0.1407 -1.0000 -1.0000 4140785 1582252925.30 151.5928 59.9973 32.0000 1.9829 1.9865 417.1899 418.1253 0.1406 -1.0000 -1.0000 4141020 1582252925.40 151.5928 59.9973 32.0000 1.9842 1.9878 417.1737 418.1095 0.1407 -1.0000 -1.0000 4141082 1582252925.50 151.5928 59.9973 32.0000 1.9841 1.9877 417.1743 418.1106 0.1407 -1.0000 -1.0000 4141145 1582252925.60 151.5928 59.9973 32.0000 1.9841 1.9878 417.2886 418.2257 0.1409 -1.0000 -1.0000 4141207 1582252925.70 151.5928 59.9973 32.0000 1.9841 1.9878 417.2717 418.2093 0.1409 -1.0000 -1.0000 4141270 1582252925.80 151.5959 59.9973 32.0000 1.9839 1.9875 417.1685 418.1053 0.1408 -1.0000 -1.0000 4142035 1582252925.90 151.5959 59.9973 32.0000 1.9832 1.9869 417.1291 418.0659 0.1408 -1.0000 -1.0000 4142098 1582252926.00 151.5959 59.9973 32.0000 1.9832 1.9868 417.3798 418.3166 0.1407 -1.0000 -1.0000 4142160 1582252926.10 151.5959 59.9973 32.0000 1.9832 1.9869 417.3463 418.2824 0.1406 -1.0000 -1.0000 4142317 1582252926.20 151.5959 59.9973 32.0000 1.9832 1.9868 417.1945 418.1302 0.1407 -1.0000 -1.0000 4142379 1582252926.30 151.5371 59.9973 32.0000 1.9840 1.9876 417.1735 418.1115 0.1412 -1.0000 -1.0000 4142457 1582252926.40 151.4832 59.9973 32.0000 1.9838 1.9875 417.3241 418.2696 0.1422 -1.0000 -1.0000 4142535 1582252926.50 151.4832 59.9973 32.0000 1.9825 1.9862 417.3099 418.2566 0.1422 -1.0000 -1.0000 4142598 1582252926.60 151.4832 59.9973 32.0000 1.9821 1.9858 417.3395 418.2829 0.1416 -1.0000 -1.0000 4142676 1582252926.70 151.4832 59.9973 32.0000 1.9832 1.9868 417.2993 418.2389 0.1411 -1.0000 -1.0000 4142739 1582252926.80 151.4832 59.9973 32.0000 1.9835 1.9872 417.2054 418.1432 0.1409 -1.0000 -1.0000 4142801 1582252926.90 151.5059 59.9973 32.0000 1.9832 1.9869 417.3209 418.2578 0.1407 -1.0000 -1.0000 4142864 1582252927.00 151.5059 59.9973 32.0000 1.9835 1.9872 417.3083 418.2445 0.1407 -1.0000 -1.0000 4142926 1582252927.10 151.5059 59.9973 32.0000 1.9833 1.9869 417.1988 418.1349 0.1407 -1.0000 -1.0000 4142989 1582252927.20 151.5059 59.9973 32.0000 1.9852 1.9889 417.1521 418.0876 0.1407 -1.0000 -1.0000 4143067 1582252927.30 151.5059 59.9973 32.0000 1.9835 1.9872 417.3052 418.2412 0.1408 -1.0000 -1.0000 4143129 1582252927.40 151.4760 59.9973 32.0000 1.9829 1.9865 417.3626 418.3059 0.1420 -1.0000 -1.0000 4143192 1582252927.50 151.4700 59.9973 32.0000 1.9829 1.9866 417.3069 418.2543 0.1423 -1.0000 -1.0000 4143254 1582252927.60 151.4700 59.9973 32.0000 1.9843 1.9880 417.1923 418.1348 0.1415 -1.0000 -1.0000 4143317 1582252927.70 151.4700 59.9973 32.0000 1.9840 1.9877 417.1132 418.0511 0.1409 -1.0000 -1.0000 4143379 1582252927.80 151.4700 59.9973 32.0000 1.9839 1.9875 417.2616 418.1990 0.1409 -1.0000 -1.0000 4143457 1582252927.90 151.4700 59.9973 32.0000 1.9832 1.9869 417.2514 418.1903 0.1412 -1.0000 -1.0000 4143520 1582252928.00 151.4700 59.9973 32.0000 1.9835 1.9872 417.1778 418.1176 0.1412 -1.0000 -1.0000 4143582 1582252928.10 151.4967 59.9973 32.0000 1.9839 1.9876 417.1493 418.0865 0.1408 -1.0000 -1.0000 4143660 1582252928.20 151.4967 59.9973 32.0000 1.9835 1.9871 417.3247 418.2608 0.1404 -1.0000 -1.0000 4143723 1582252928.30 151.4967 59.9973 32.0000 1.9834 1.9870 417.3791 418.3147 0.1406 -1.0000 -1.0000 4143785 1582252928.40 151.4967 59.9973 32.0000 1.9839 1.9875 417.2614 418.1999 0.1413 -1.0000 -1.0000 4144285 1582252928.50 151.4967 59.9973 32.0000 1.9841 1.9878 417.2516 418.1945 0.1417 -1.0000 -1.0000 4144332 1582252928.60 151.4967 59.9973 32.0000 1.9830 1.9867 417.3859 418.3263 0.1411 -1.0000 -1.0000 4144410 1582252928.70 151.4967 59.9973 32.0000 1.9830 1.9867 417.3521 418.2884 0.1407 -1.0000 -1.0000 4144473 1582252928.80 151.4967 59.9973 32.0000 1.9844 1.9881 417.2383 418.1754 0.1409 -1.0000 -1.0000 4144535 1582252928.90 151.4967 59.9973 32.0000 1.9843 1.9879 417.1018 418.0388 0.1408 -1.0000 -1.0000 4144613 1582252929.00 151.4967 59.9973 32.0000 1.9833 1.9869 417.2014 418.1370 0.1406 -1.0000 -1.0000 4144676 1582252929.10 151.4967 59.9973 32.0000 1.9829 1.9865 417.3318 418.2675 0.1405 -1.0000 -1.0000 4144739 1582252929.20 151.4962 59.9973 32.0000 1.9833 1.9869 417.3582 418.2931 0.1405 -1.0000 -1.0000 4144817 1582252929.30 151.4859 59.9973 32.0000 1.9833 1.9869 417.2697 418.2059 0.1407 -1.0000 -1.0000 4144879 1582252929.40 151.4859 59.9973 32.0000 1.9830 1.9866 417.2011 418.1376 0.1408 -1.0000 -1.0000 4145504 1582252929.50 151.4859 59.9973 32.0000 1.9822 1.9859 417.3073 418.2437 0.1407 -1.0000 -1.0000 4145582 1582252929.60 151.4859 59.9973 32.0000 1.9836 1.9873 417.4130 418.3488 0.1405 -1.0000 -1.0000 4145645 1582252929.70 151.4859 59.9973 32.0000 1.9827 1.9863 417.3569 418.2926 0.1407 -1.0000 -1.0000 4145707 1582252929.80 151.5323 59.9968 32.0000 1.9830 1.9866 417.1225 418.0586 0.1406 -1.0000 -1.0000 4145770 1582252929.90 151.5323 59.9968 32.0000 1.9835 1.9872 417.1521 418.0862 0.1404 -1.0000 -1.0000 4145957 1582252930.00 151.5323 59.9968 32.0000 1.9831 1.9867 417.3079 418.2433 0.1406 -1.0000 -1.0000 4146020 1582252930.10 151.5323 59.9968 32.0000 1.9824 1.9860 417.2441 418.1796 0.1406 -1.0000 -1.0000 4146082 1582252930.20 151.5323 59.9968 32.0000 1.9834 1.9870 417.1686 418.1036 0.1405 -1.0000 -1.0000 4146145 1582252930.30 151.5323 59.9968 32.0000 1.9828 1.9864 417.2249 418.1599 0.1405 -1.0000 -1.0000 4146207 1582252930.40 151.5351 59.9968 32.0000 1.9824 1.9861 417.3160 418.2516 0.1406 -1.0000 -1.0000 4146754 1582252930.50 151.5351 59.9968 32.0000 1.9829 1.9865 417.3444 418.2800 0.1406 -1.0000 -1.0000 4146817 1582252930.60 151.5351 59.9968 32.0000 1.9835 1.9871 417.1739 418.1097 0.1407 -1.0000 -1.0000 4146879 1582252930.70 151.5351 59.9968 32.0000 1.9840 1.9877 417.1574 418.0938 0.1408 -1.0000 -1.0000 4146957 1582252930.80 151.5351 59.9968 32.0000 1.9838 1.9874 417.3075 418.2449 0.1408 -1.0000 -1.0000 4147020 1582252930.90 151.5351 59.9968 32.0000 1.9830 1.9867 417.3085 418.2449 0.1407 -1.0000 -1.0000 4147098 1582252931.00 151.5020 59.9968 32.0000 1.9836 1.9873 417.2585 418.1939 0.1406 -1.0000 -1.0000 4147176 1582252931.10 151.4262 59.9968 32.0000 1.9838 1.9875 417.1141 418.0502 0.1407 -1.0000 -1.0000 4147239 1582252931.20 151.4262 59.9968 32.0000 1.9843 1.9879 417.0892 418.0248 0.1407 -1.0000 -1.0000 4147301 1582252931.30 151.4262 59.9968 32.0000 1.9832 1.9869 417.1905 418.1265 0.1407 -1.0000 -1.0000 4147379 1582252931.40 151.4262 59.9968 32.0000 1.9833 1.9870 417.3001 418.2386 0.1412 -1.0000 -1.0000 4147442 1582252931.50 151.4262 59.9968 32.0000 1.9843 1.9880 417.1201 418.0624 0.1418 -1.0000 -1.0000 4147504 1582252931.60 151.4050 59.9968 32.0000 1.9840 1.9877 417.1564 418.1019 0.1421 -1.0000 -1.0000 4147567 1582252931.70 151.4050 59.9968 32.0000 1.9834 1.9870 417.3342 418.2779 0.1416 -1.0000 -1.0000 4147629 1582252931.80 151.4050 59.9968 32.0000 1.9827 1.9863 417.3929 418.3325 0.1411 -1.0000 -1.0000 4147707 1582252931.90 151.4050 59.9968 32.0000 1.9825 1.9862 417.3030 418.2417 0.1410 -1.0000 -1.0000 4147770 1582252932.00 151.4050 59.9968 32.0000 1.9834 1.9870 417.1557 418.0933 0.1409 -1.0000 -1.0000 4147832 1582252932.10 151.4417 59.9968 32.0000 1.9849 1.9885 417.1535 418.0903 0.1408 -1.0000 -1.0000 4147910 1582252932.20 151.4809 59.9968 32.0000 1.9844 1.9881 417.3170 418.2543 0.1408 -1.0000 -1.0000 4147973 1582252932.30 151.5222 59.9968 32.0000 1.9830 1.9866 417.3847 418.3216 0.1407 -1.0000 -1.0000 4148035 1582252932.40 151.5114 59.9968 32.0000 1.9831 1.9867 417.3524 418.2881 0.1405 -1.0000 -1.0000 4148113 1582252932.50 151.5114 59.9968 32.0000 1.9829 1.9866 417.2989 418.2344 0.1406 -1.0000 -1.0000 4148176 1582252932.60 151.5114 59.9968 32.0000 1.9837 1.9874 417.2552 418.1913 0.1407 -1.0000 -1.0000 4148254 1582252932.70 151.5114 59.9968 32.0000 1.9831 1.9867 417.2968 418.2318 0.1406 -1.0000 -1.0000 4148317 1582252932.80 151.5114 59.9968 32.0000 1.9832 1.9869 417.3354 418.2740 0.1414 -1.0000 -1.0000 4148379 1582252932.90 151.5114 59.9968 32.0000 1.9837 1.9874 417.1592 418.1060 0.1427 -1.0000 -1.0000 4148442 1582252933.00 151.5114 59.9968 32.0000 1.9836 1.9874 417.1691 418.1186 0.1427 -1.0000 -1.0000 4148770 1582252933.10 151.5114 59.9968 32.0000 1.9834 1.9871 417.2030 418.1527 0.1425 -1.0000 -1.0000 4148832 1582252933.20 151.5114 59.9968 32.0000 1.9823 1.9860 417.3752 418.3193 0.1416 -1.0000 -1.0000 4148910 1582252933.30 151.5114 59.9968 32.0000 1.9838 1.9874 417.2111 418.1488 0.1407 -1.0000 -1.0000 4148973 1582252933.40 151.5554 59.9968 32.0000 1.9843 1.9879 417.0947 418.0289 0.1404 -1.0000 -1.0000 4149036 1582252933.50 151.5725 59.9968 32.0000 1.9838 1.9875 417.2247 418.1597 0.1406 -1.0000 -1.0000 4149473 1582252933.60 151.5725 59.9968 32.0000 1.9836 1.9872 417.2994 418.2348 0.1405 -1.0000 -1.0000 4149536 1582252933.70 151.5725 59.9968 32.0000 1.9836 1.9873 417.1462 418.0829 0.1409 -1.0000 -1.0000 4149598 1582252933.80 151.5725 59.9968 32.0000 1.9835 1.9871 417.1878 418.1261 0.1412 -1.0000 -1.0000 4149676 1582252933.90 151.5725 59.9968 32.0000 1.9824 1.9861 417.1685 418.1102 0.1417 -1.0000 -1.0000 4149739 1582252934.00 151.5706 59.9968 32.0000 1.9830 1.9867 417.2545 418.1960 0.1413 -1.0000 -1.0000 4149832 1582252934.10 151.5423 59.9968 32.0000 1.9834 1.9871 417.1590 418.0971 0.1409 -1.0000 -1.0000 4149895 1582252934.20 151.5423 59.9968 32.0000 1.9831 1.9868 417.2003 418.1375 0.1408 -1.0000 -1.0000 4149957 1582252934.30 151.5423 59.9968 32.0000 1.9833 1.9870 417.1850 418.1207 0.1406 -1.0000 -1.0000 4150020 1582252934.40 151.5423 59.9968 32.0000 1.9822 1.9858 417.3036 418.2397 0.1407 -1.0000 -1.0000 4150098 1582252934.50 151.5423 59.9968 32.0000 1.9828 1.9865 417.2343 418.1701 0.1406 -1.0000 -1.0000 4150160 1582252934.60 151.5140 59.9968 32.0000 1.9838 1.9875 417.2078 418.1423 0.1405 -1.0000 -1.0000 4150254 1582252934.70 151.5109 59.9968 32.0000 1.9840 1.9877 417.1895 418.1247 0.1406 -1.0000 -1.0000 4150301 1582252934.80 151.5109 59.9968 32.0000 1.9828 1.9865 417.2483 418.1833 0.1405 -1.0000 -1.0000 4150379 1582252934.90 151.5109 59.9968 32.0000 1.9842 1.9879 417.1887 418.1238 0.1405 -1.0000 -1.0000 4150442 1582252935.00 151.5109 59.9968 32.0000 1.9839 1.9875 417.1476 418.0806 0.1402 -1.0000 -1.0000 4150504 1582252935.10 151.4401 59.9968 32.0000 1.9837 1.9874 417.2023 418.1354 0.1403 -1.0000 -1.0000 4150567 1582252935.20 151.4401 59.9968 32.0000 1.9830 1.9866 417.3136 418.2475 0.1404 -1.0000 -1.0000 4150645 1582252935.30 151.4401 59.9968 32.0000 1.9823 1.9859 417.3684 418.3037 0.1406 -1.0000 -1.0000 4150707 1582252935.40 151.4401 59.9968 32.0000 1.9833 1.9870 417.2057 418.1413 0.1406 -1.0000 -1.0000 4150770 1582252935.50 151.4401 59.9968 32.0000 1.9837 1.9873 417.1692 418.1031 0.1403 -1.0000 -1.0000 4150848 1582252935.60 151.4401 59.9968 32.0000 1.9832 1.9868 417.2765 418.2102 0.1404 -1.0000 -1.0000 4151254 1582252935.70 151.4486 59.9968 32.0000 1.9827 1.9864 417.4185 418.3534 0.1404 -1.0000 -1.0000 4151317 1582252935.80 151.4486 59.9968 32.0000 1.9831 1.9868 417.3047 418.2381 0.1403 -1.0000 -1.0000 4151395 1582252935.90 151.4486 59.9968 32.0000 1.9840 1.9877 417.1610 418.0955 0.1406 -1.0000 -1.0000 4151457 1582252936.00 151.4486 59.9968 32.0000 1.9838 1.9875 417.2504 418.1854 0.1404 -1.0000 -1.0000 4151520 1582252936.10 151.4486 59.9968 32.0000 1.9834 1.9871 417.4295 418.3650 0.1405 -1.0000 -1.0000 4151754 1582252936.20 151.4486 59.9968 32.0000 1.9831 1.9867 417.3052 418.2395 0.1404 -1.0000 -1.0000 4151817 1582252936.30 151.4340 59.9968 32.0000 1.9842 1.9879 417.2649 418.2001 0.1406 -1.0000 -1.0000 4151879 1582252936.40 151.4340 59.9968 32.0000 1.9837 1.9873 417.2104 418.1448 0.1404 -1.0000 -1.0000 4151973 1582252936.50 151.4340 59.9968 32.0000 1.9835 1.9871 417.3464 418.2800 0.1403 -1.0000 -1.0000 4152035 1582252936.60 151.4340 59.9968 32.0000 1.9833 1.9870 417.3572 418.2914 0.1404 -1.0000 -1.0000 4152270 1582252936.70 151.4340 59.9968 32.0000 1.9839 1.9876 417.2348 418.1687 0.1403 -1.0000 -1.0000 4152332 1582252936.80 151.4413 59.9968 32.0000 1.9837 1.9874 417.1312 418.0662 0.1406 -1.0000 -1.0000 4152395 1582252936.90 151.4618 59.9968 32.0000 1.9837 1.9874 417.2350 418.1705 0.1406 -1.0000 -1.0000 4152473 1582252937.00 151.4656 59.9968 32.0000 1.9829 1.9866 417.3497 418.2851 0.1405 -1.0000 -1.0000 4152535 1582252937.10 151.5116 59.9968 32.0000 1.9832 1.9869 417.3274 418.2615 0.1404 -1.0000 -1.0000 4153098 1582252937.20 151.5116 59.9968 32.0000 1.9834 1.9871 417.2088 418.1446 0.1406 -1.0000 -1.0000 4153176 1582252937.30 151.5116 59.9968 32.0000 1.9831 1.9867 417.2884 418.2225 0.1404 -1.0000 -1.0000 4153239 1582252937.40 151.5448 59.9968 32.0000 1.9823 1.9859 417.3149 418.2491 0.1403 -1.0000 -1.0000 4153301 1582252937.50 151.5448 59.9968 32.0000 1.9834 1.9871 417.3391 418.2729 0.1403 -1.0000 -1.0000 4153364 1582252937.60 151.5448 59.9968 32.0000 1.9845 1.9882 417.1561 418.0899 0.1403 -1.0000 -1.0000 4153426 1582252937.70 151.5448 59.9968 32.0000 1.9837 1.9874 417.2013 418.1349 0.1403 -1.0000 -1.0000 4153489 1582252937.80 151.5448 59.9968 32.0000 1.9832 1.9868 417.3364 418.2716 0.1405 -1.0000 -1.0000 4153567 1582252937.90 151.5601 59.9968 32.0000 1.9825 1.9862 417.3814 418.3154 0.1403 -1.0000 -1.0000 4153629 1582252938.00 151.5656 59.9968 32.0000 1.9839 1.9875 417.2088 418.1426 0.1403 -1.0000 -1.0000 4153692 1582252938.10 151.5656 59.9968 32.0000 1.9844 1.9881 417.1294 418.0627 0.1403 -1.0000 -1.0000 4153770 1582252938.20 151.5656 59.9968 32.0000 1.9832 1.9868 417.1732 418.1066 0.1403 -1.0000 -1.0000 4153832 1582252938.30 151.5656 59.9968 32.0000 1.9830 1.9867 417.2194 418.1540 0.1405 -1.0000 -1.0000 4153895 1582252938.40 151.5656 59.9968 32.0000 1.9843 1.9880 417.1488 418.0834 0.1405 -1.0000 -1.0000 4153973 1582252938.50 151.4965 59.9968 32.0000 1.9834 1.9870 417.1078 418.0444 0.1408 -1.0000 -1.0000 4154035 1582252938.60 151.4965 59.9968 32.0000 1.9833 1.9869 417.1785 418.1138 0.1405 -1.0000 -1.0000 4154113 1582252938.70 151.4965 59.9968 32.0000 1.9831 1.9867 417.2582 418.1936 0.1405 -1.0000 -1.0000 4154285 1582252938.80 151.4965 59.9968 32.0000 1.9828 1.9864 417.1806 418.1165 0.1407 -1.0000 -1.0000 4154348 1582252938.90 151.4965 59.9968 32.0000 1.9829 1.9865 417.1408 418.0753 0.1405 -1.0000 -1.0000 4154426 1582252939.00 151.4101 59.9968 32.0000 1.9830 1.9867 417.0981 418.0325 0.1405 -1.0000 -1.0000 4154489 1582252939.10 151.4101 59.9968 32.0000 1.9828 1.9865 417.2119 418.1474 0.1406 -1.0000 -1.0000 4154551 1582252939.20 151.4101 59.9968 32.0000 1.9825 1.9862 417.3605 418.2947 0.1404 -1.0000 -1.0000 4154801 1582252939.30 151.4101 59.9968 32.0000 1.9833 1.9869 417.1984 418.1324 0.1403 -1.0000 -1.0000 4154864 1582252939.40 151.4101 59.9968 32.0000 1.9841 1.9877 417.1517 418.0861 0.1405 -1.0000 -1.0000 4154910 1582252939.50 151.4295 59.9968 32.0000 1.9834 1.9871 417.3108 418.2470 0.1407 -1.0000 -1.0000 4154989 1582252939.60 151.4521 59.9968 32.0000 1.9834 1.9871 417.3001 418.2360 0.1406 -1.0000 -1.0000 4155051 1582252939.70 151.4521 59.9968 32.0000 1.9843 1.9880 417.1633 418.0992 0.1408 -1.0000 -1.0000 4155536 1582252939.80 151.4521 59.9968 32.0000 1.9836 1.9873 417.1247 418.0624 0.1408 -1.0000 -1.0000 4155613 1582252939.90 151.4521 59.9968 32.0000 1.9832 1.9869 417.2039 418.1419 0.1410 -1.0000 -1.0000 4155676 1582252940.00 151.4521 59.9968 32.0000 1.9837 1.9874 417.1713 418.1064 0.1405 -1.0000 -1.0000 4155739 1582252940.10 151.4521 59.9968 32.0000 1.9848 1.9884 417.0783 418.0130 0.1406 -1.0000 -1.0000 4155817 1582252940.20 151.4521 59.9968 32.0000 1.9835 1.9872 417.0597 417.9945 0.1405 -1.0000 -1.0000 4156035 1582252940.30 151.4521 59.9968 32.0000 1.9830 1.9866 417.2538 418.1881 0.1404 -1.0000 -1.0000 4156098 1582252940.40 151.4521 59.9968 32.0000 1.9829 1.9866 417.3389 418.2740 0.1405 -1.0000 -1.0000 4156176 1582252940.50 151.4521 59.9968 32.0000 1.9829 1.9866 417.3106 418.2465 0.1407 -1.0000 -1.0000 4156238 1582252940.60 151.5079 59.9971 32.0000 1.9834 1.9871 417.2749 418.2105 0.1406 -1.0000 -1.0000 4156317 1582252940.70 151.5153 59.9971 32.0000 1.9840 1.9876 417.1904 418.1256 0.1405 -1.0000 -1.0000 4156551 1582252940.80 151.5153 59.9971 32.0000 1.9825 1.9862 417.3547 418.2899 0.1405 -1.0000 -1.0000 4156613 1582252940.90 151.5499 59.9971 32.0000 1.9833 1.9870 417.3634 418.2993 0.1407 -1.0000 -1.0000 4156676 1582252941.00 151.5864 59.9971 32.0000 1.9841 1.9878 417.2468 418.1887 0.1421 -1.0000 -1.0000 4156754 1582252941.10 151.5864 59.9971 32.0000 1.9832 1.9870 417.1477 418.1014 0.1436 -1.0000 -1.0000 4156817 1582252941.20 151.5744 59.9971 32.0000 1.9835 1.9872 417.2288 418.1791 0.1425 -1.0000 -1.0000 4156879 1582252941.30 151.5744 59.9971 32.0000 1.9826 1.9863 417.3993 418.3417 0.1416 -1.0000 -1.0000 4156942 1582252941.40 151.5744 59.9971 32.0000 1.9837 1.9874 417.3141 418.2621 0.1429 -1.0000 -1.0000 4157004 1582252941.50 151.5744 59.9971 32.0000 1.9840 1.9877 417.1168 418.0721 0.1437 -1.0000 -1.0000 4157082 1582252941.60 151.5744 59.9971 32.0000 1.9839 1.9876 417.1347 418.0808 0.1419 -1.0000 -1.0000 4157145 1582252941.70 151.5805 59.9971 32.0000 1.9828 1.9865 417.3339 418.2747 0.1413 -1.0000 -1.0000 4157520 1582252941.80 151.5806 59.9971 32.0000 1.9825 1.9862 417.1855 418.1243 0.1410 -1.0000 -1.0000 4157598 1582252941.90 151.5806 59.9971 32.0000 1.9834 1.9871 417.1385 418.0756 0.1408 -1.0000 -1.0000 4157661 1582252942.00 151.5806 59.9971 32.0000 1.9832 1.9869 417.1828 418.1179 0.1406 -1.0000 -1.0000 4157723 1582252942.10 151.5806 59.9971 32.0000 1.9838 1.9874 417.3373 418.2735 0.1406 -1.0000 -1.0000 4157785 1582252942.20 151.5744 59.9971 32.0000 1.9836 1.9873 417.2363 418.1723 0.1406 -1.0000 -1.0000 4158113 1582252942.30 151.5482 59.9971 32.0000 1.9836 1.9872 417.1208 418.0554 0.1405 -1.0000 -1.0000 4158176 1582252942.40 151.5482 59.9971 32.0000 1.9834 1.9871 417.1981 418.1339 0.1406 -1.0000 -1.0000 4158254 1582252942.50 151.5482 59.9971 32.0000 1.9836 1.9873 417.2471 418.1827 0.1406 -1.0000 -1.0000 4158317 1582252942.60 151.5482 59.9971 32.0000 1.9833 1.9870 417.2656 418.2099 0.1424 -1.0000 -1.0000 4158395 1582252942.70 151.5482 59.9971 32.0000 1.9834 1.9872 417.3056 418.2628 0.1435 -1.0000 -1.0000 4158457 1582252942.80 151.5015 59.9971 32.0000 1.9845 1.9882 417.1374 418.0864 0.1423 -1.0000 -1.0000 4158582 1582252942.90 151.4925 59.9971 32.0000 1.9833 1.9870 417.1338 418.0751 0.1413 -1.0000 -1.0000 4158660 1582252943.00 151.4925 59.9971 32.0000 1.9833 1.9869 417.3092 418.2470 0.1411 -1.0000 -1.0000 4158723 1582252943.10 151.4925 59.9971 32.0000 1.9834 1.9871 417.2891 418.2323 0.1419 -1.0000 -1.0000 4158785 1582252943.20 151.4925 59.9971 32.0000 1.9835 1.9872 417.2292 418.1768 0.1425 -1.0000 -1.0000 4158864 1582252943.30 151.4925 59.9971 32.0000 1.9831 1.9868 417.2821 418.2263 0.1416 -1.0000 -1.0000 4159129 1582252943.40 151.4925 59.9971 32.0000 1.9824 1.9861 417.3348 418.2742 0.1411 -1.0000 -1.0000 4159192 1582252943.50 151.4506 59.9971 32.0000 1.9829 1.9866 417.3860 418.3231 0.1407 -1.0000 -1.0000 4159270 1582252943.60 151.4490 59.9971 32.0000 1.9832 1.9869 417.4651 418.4017 0.1407 -1.0000 -1.0000 4159332 1582252943.70 151.4490 59.9971 32.0000 1.9849 1.9885 417.2106 418.1458 0.1404 -1.0000 -1.0000 4159395 1582252943.80 151.4490 59.9971 32.0000 1.9845 1.9882 417.2332 418.1677 0.1405 -1.0000 -1.0000 4159582 1582252943.90 151.4490 59.9971 32.0000 1.9838 1.9875 417.2245 418.1598 0.1405 -1.0000 -1.0000 4159645 1582252944.00 151.4836 59.9971 32.0000 1.9839 1.9875 417.4224 418.3571 0.1404 -1.0000 -1.0000 4159707 1582252944.10 151.4836 59.9971 32.0000 1.9832 1.9868 417.2201 418.1542 0.1404 -1.0000 -1.0000 4159770 1582252944.20 151.4836 59.9971 32.0000 1.9839 1.9876 417.2383 418.1725 0.1404 -1.0000 -1.0000 4159832 1582252944.30 151.4836 59.9971 32.0000 1.9836 1.9873 417.2863 418.2200 0.1403 -1.0000 -1.0000 4200114 1582252944.40 151.4836 59.9971 32.0000 1.9833 1.9869 417.3756 418.3104 0.1405 -1.0000 -1.0000 4200192 1582252944.50 151.5423 59.9971 32.0000 1.9838 1.9874 417.2070 418.1414 0.1404 -1.0000 -1.0000 4200254 1582252944.60 151.5434 59.9971 32.0000 1.9840 1.9876 417.0970 418.0304 0.1404 -1.0000 -1.0000 4200332 1582252944.70 151.5434 59.9971 32.0000 1.9844 1.9880 417.1339 418.0685 0.1405 -1.0000 -1.0000 4200395 1582252944.80 151.5434 59.9971 32.0000 1.9836 1.9872 417.1876 418.1214 0.1403 -1.0000 -1.0000 4200457 1582252944.90 151.5434 59.9971 32.0000 1.9834 1.9870 417.1963 418.1307 0.1405 -1.0000 -1.0000 4200535 1582252945.00 151.5391 59.9970 32.0000 1.9833 1.9870 417.1270 418.0608 0.1403 -1.0000 -1.0000 4200598 1582252945.10 151.5225 59.9969 32.0000 1.9840 1.9876 417.1612 418.0952 0.1405 -1.0000 -1.0000 4200660 1582252945.20 151.5225 59.9969 32.0000 1.9824 1.9861 417.2607 418.1991 0.1413 -1.0000 -1.0000 4200739 1582252945.30 151.5225 59.9969 32.0000 1.9833 1.9870 417.2730 418.2167 0.1418 -1.0000 -1.0000 4200801 1582252945.40 151.5225 59.9969 32.0000 1.9841 1.9878 417.0060 417.9458 0.1412 -1.0000 -1.0000 4201020 1582252945.50 151.5225 59.9969 32.0000 1.9839 1.9875 417.0934 418.0298 0.1407 -1.0000 -1.0000 4201098 1582252945.60 151.4968 59.9969 32.0000 1.9833 1.9870 417.3075 418.2423 0.1404 -1.0000 -1.0000 4201160 1582252945.70 151.4968 59.9969 32.0000 1.9829 1.9866 417.2028 418.1373 0.1405 -1.0000 -1.0000 4201223 1582252945.80 151.4968 59.9969 32.0000 1.9835 1.9871 417.1144 418.0493 0.1405 -1.0000 -1.0000 4201301 1582252945.90 151.4968 59.9969 32.0000 1.9835 1.9872 417.0736 418.0076 0.1404 -1.0000 -1.0000 4201535 1582252946.00 151.4968 59.9969 32.0000 1.9828 1.9865 417.2709 418.2049 0.1404 -1.0000 -1.0000 4201598 1582252946.10 151.5014 59.9969 32.0000 1.9827 1.9864 417.3516 418.2878 0.1407 -1.0000 -1.0000 4201660 1582252946.20 151.5033 59.9969 32.0000 1.9835 1.9871 417.1843 418.1243 0.1415 -1.0000 -1.0000 4201723 1582252946.30 151.5033 59.9969 32.0000 1.9831 1.9868 417.1546 418.0958 0.1414 -1.0000 -1.0000 4201801 1582252946.40 151.5033 59.9969 32.0000 1.9832 1.9868 417.2355 418.1736 0.1409 -1.0000 -1.0000 4202035 1582252946.50 151.5033 59.9969 32.0000 1.9836 1.9872 417.2568 418.1932 0.1407 -1.0000 -1.0000 4202098 1582252946.60 151.5033 59.9969 32.0000 1.9828 1.9864 417.1039 418.0391 0.1405 -1.0000 -1.0000 4202176 1582252946.70 151.5033 59.9969 32.0000 1.9837 1.9873 417.0457 417.9807 0.1406 -1.0000 -1.0000 4202239 1582252946.80 151.4714 59.9969 32.0000 1.9831 1.9868 417.2212 418.1564 0.1405 -1.0000 -1.0000 4202301 1582252946.90 151.4714 59.9969 32.0000 1.9821 1.9858 417.3356 418.2703 0.1404 -1.0000 -1.0000 4203051 1582252947.00 151.4714 59.9969 32.0000 1.9832 1.9868 417.2474 418.1817 0.1404 -1.0000 -1.0000 4203113 1582252947.10 151.4714 59.9969 32.0000 1.9835 1.9872 417.1217 418.0569 0.1406 -1.0000 -1.0000 4203176 1582252947.20 151.4714 59.9969 32.0000 1.9837 1.9873 417.2502 418.1856 0.1406 -1.0000 -1.0000 4203254 1582252947.30 151.4716 59.9969 32.0000 1.9834 1.9871 417.3598 418.2958 0.1406 -1.0000 -1.0000 4203317 1582252947.40 151.4716 59.9969 32.0000 1.9830 1.9867 417.2396 418.1739 0.1405 -1.0000 -1.0000 4203379 1582252947.50 151.4716 59.9969 32.0000 1.9845 1.9882 417.2331 418.1696 0.1407 -1.0000 -1.0000 4203442 1582252947.60 151.4716 59.9969 32.0000 1.9839 1.9876 417.2485 418.1841 0.1405 -1.0000 -1.0000 4203504 1582252947.70 151.4716 59.9969 32.0000 1.9837 1.9873 417.3443 418.2799 0.1406 -1.0000 -1.0000 4203567 1582252947.80 151.4716 59.9969 32.0000 1.9834 1.9870 417.1810 418.1188 0.1410 -1.0000 -1.0000 4203645 1582252947.90 151.4086 59.9969 32.0000 1.9836 1.9873 417.0959 418.0349 0.1414 -1.0000 -1.0000 4203707 1582252948.00 151.4086 59.9969 32.0000 1.9823 1.9860 417.3010 418.2434 0.1415 -1.0000 -1.0000 4203770 1582252948.10 151.4086 59.9969 32.0000 1.9832 1.9869 417.3521 418.2933 0.1414 -1.0000 -1.0000 4203848 1582252948.20 151.4086 59.9969 32.0000 1.9833 1.9870 417.2509 418.1912 0.1412 -1.0000 -1.0000 4203910 1582252948.30 151.4086 59.9969 32.0000 1.9831 1.9867 417.1086 418.0454 0.1408 -1.0000 -1.0000 4203973 1582252948.40 151.4981 59.9969 32.0000 1.9832 1.9869 417.2220 418.1571 0.1405 -1.0000 -1.0000 4204035 1582252948.50 151.4981 59.9969 32.0000 1.9828 1.9865 417.3753 418.3110 0.1406 -1.0000 -1.0000 4204535 1582252948.60 151.4981 59.9969 32.0000 1.9840 1.9876 417.2644 418.2003 0.1407 -1.0000 -1.0000 4204598 1582252948.70 151.4981 59.9969 32.0000 1.9828 1.9865 417.1939 418.1300 0.1407 -1.0000 -1.0000 4204660 1582252948.80 151.4981 59.9969 32.0000 1.9829 1.9866 417.2416 418.1780 0.1407 -1.0000 -1.0000 4204723 1582252948.90 151.4981 59.9969 32.0000 1.9820 1.9857 417.3085 418.2452 0.1409 -1.0000 -1.0000 4204801 1582252949.00 151.4981 59.9969 32.0000 1.9824 1.9861 417.3076 418.2464 0.1410 -1.0000 -1.0000 4204864 1582252949.10 151.5849 59.9969 32.0000 1.9844 1.9881 417.2477 418.1858 0.1409 -1.0000 -1.0000 4204926 1582252949.20 151.5849 59.9969 32.0000 1.9841 1.9878 417.0701 418.0050 0.1406 -1.0000 -1.0000 4205004 1582252949.30 151.5849 59.9969 32.0000 1.9827 1.9864 417.3327 418.2698 0.1408 -1.0000 -1.0000 4205067 1582252949.40 151.5849 59.9969 32.0000 1.9829 1.9866 417.3761 418.3197 0.1422 -1.0000 -1.0000 4205129 1582252949.50 151.5849 59.9969 32.0000 1.9832 1.9869 417.3150 418.2666 0.1427 -1.0000 -1.0000 4205192 1582252949.60 151.5716 59.9969 32.0000 1.9838 1.9875 417.1369 418.0806 0.1416 -1.0000 -1.0000 4205254 1582252949.70 151.5716 59.9969 32.0000 1.9841 1.9878 417.2327 418.1719 0.1410 -1.0000 -1.0000 4205317 1582252949.80 151.5716 59.9969 32.0000 1.9834 1.9870 417.3453 418.2834 0.1409 -1.0000 -1.0000 4205395 1582252949.90 151.5716 59.9969 32.0000 1.9835 1.9872 417.2873 418.2239 0.1407 -1.0000 -1.0000 4205457 1582252950.00 151.5716 59.9969 32.0000 1.9828 1.9865 417.1354 418.0716 0.1408 -1.0000 -1.0000 4205583 1582252950.10 151.5412 59.9970 32.0000 1.9822 1.9859 417.3009 418.2372 0.1406 -1.0000 -1.0000 4205661 1582252950.20 151.5040 59.9971 32.0000 1.9828 1.9864 417.3237 418.2596 0.1407 -1.0000 -1.0000 4205723 1582252950.30 151.5040 59.9971 32.0000 1.9837 1.9874 417.2366 418.1735 0.1408 -1.0000 -1.0000 4205785 1582252950.40 151.5040 59.9971 32.0000 1.9836 1.9873 417.1285 418.0675 0.1415 -1.0000 -1.0000 4205848 1582252950.50 151.5040 59.9971 32.0000 1.9833 1.9870 417.2540 418.2057 0.1435 -1.0000 -1.0000 4206082 1582252950.60 151.5040 59.9971 32.0000 1.9830 1.9867 417.4619 418.4162 0.1430 -1.0000 -1.0000 4206145 1582252950.70 151.5040 59.9971 32.0000 1.9843 1.9880 417.2862 418.2327 0.1420 -1.0000 -1.0000 4206223 1582252950.80 151.4651 59.9971 32.0000 1.9839 1.9876 417.1492 418.0905 0.1414 -1.0000 -1.0000 4206270 1582252950.90 151.4651 59.9971 32.0000 1.9846 1.9883 417.1398 418.0783 0.1411 -1.0000 -1.0000 4206348 1582252951.00 151.4651 59.9971 32.0000 1.9833 1.9870 417.2348 418.1723 0.1408 -1.0000 -1.0000 4206785 1582252951.10 151.4651 59.9971 32.0000 1.9829 1.9866 417.2217 418.1588 0.1410 -1.0000 -1.0000 4206848 1582252951.20 151.4651 59.9971 32.0000 1.9838 1.9875 417.0444 417.9805 0.1407 -1.0000 -1.0000 4206926 1582252951.30 151.4681 59.9971 32.0000 1.9839 1.9876 417.0879 418.0232 0.1406 -1.0000 -1.0000 4206988 1582252951.40 151.4697 59.9971 32.0000 1.9837 1.9874 417.2151 418.1510 0.1406 -1.0000 -1.0000 4207051 1582252951.50 151.4697 59.9971 32.0000 1.9834 1.9871 417.3509 418.2895 0.1412 -1.0000 -1.0000 4207113 1582252951.60 151.4697 59.9971 32.0000 1.9837 1.9874 417.2111 418.1576 0.1427 -1.0000 -1.0000 4207176 1582252951.70 151.4697 59.9971 32.0000 1.9841 1.9879 417.1201 418.0727 0.1429 -1.0000 -1.0000 4207239 1582252951.80 151.4702 59.9971 32.0000 1.9837 1.9874 417.1486 418.0940 0.1419 -1.0000 -1.0000 4207317 1582252951.90 151.5022 59.9971 32.0000 1.9829 1.9866 417.4225 418.3634 0.1412 -1.0000 -1.0000 4207379 1582252952.00 151.5022 59.9971 32.0000 1.9835 1.9871 417.2831 418.2202 0.1409 -1.0000 -1.0000 4207801 1582252952.10 151.5022 59.9971 32.0000 1.9834 1.9870 417.2459 418.1825 0.1407 -1.0000 -1.0000 4207879 1582252952.20 151.5022 59.9971 32.0000 1.9841 1.9877 416.9777 417.9133 0.1407 -1.0000 -1.0000 4207942 1582252952.30 151.5022 59.9971 32.0000 1.9835 1.9871 417.3016 418.2379 0.1407 -1.0000 -1.0000 4208004 1582252952.40 151.5601 59.9971 32.0000 1.9826 1.9863 417.2928 418.2285 0.1406 -1.0000 -1.0000 4208082 1582252952.50 151.5601 59.9971 32.0000 1.9833 1.9869 417.1704 418.1079 0.1410 -1.0000 -1.0000 4208145 1582252952.60 151.5601 59.9971 32.0000 1.9837 1.9874 417.1492 418.0849 0.1406 -1.0000 -1.0000 4208270 1582252952.70 151.5601 59.9971 32.0000 1.9830 1.9866 417.2366 418.1719 0.1406 -1.0000 -1.0000 4208332 1582252952.80 151.5601 59.9971 32.0000 1.9826 1.9863 417.2722 418.2083 0.1407 -1.0000 -1.0000 4208395 1582252952.90 151.5601 59.9971 32.0000 1.9827 1.9864 417.1940 418.1298 0.1407 -1.0000 -1.0000 4208473 1582252953.00 151.5601 59.9971 32.0000 1.9835 1.9871 417.1404 418.0761 0.1406 -1.0000 -1.0000 4208535 1582252953.10 151.5601 59.9971 32.0000 1.9827 1.9864 417.2146 418.1496 0.1405 -1.0000 -1.0000 4208817 1582252953.20 151.5601 59.9971 32.0000 1.9830 1.9867 417.3223 418.2573 0.1405 -1.0000 -1.0000 4208895 1582252953.30 151.5601 59.9971 32.0000 1.9832 1.9868 417.2498 418.1834 0.1404 -1.0000 -1.0000 4208942 1582252953.40 151.5601 59.9971 32.0000 1.9831 1.9868 417.1517 418.0870 0.1405 -1.0000 -1.0000 4209020 1582252953.50 151.5479 59.9971 32.0000 1.9822 1.9858 417.3616 418.2963 0.1404 -1.0000 -1.0000 4209082 1582252953.60 151.5399 59.9971 32.0000 1.9829 1.9866 417.3031 418.2386 0.1406 -1.0000 -1.0000 4209317 1582252953.70 151.5399 59.9971 32.0000 1.9833 1.9869 417.2504 418.1850 0.1405 -1.0000 -1.0000 4209379 1582252953.80 151.5399 59.9971 32.0000 1.9832 1.9869 417.1565 418.0918 0.1406 -1.0000 -1.0000 4209458 1582252953.90 151.5399 59.9971 32.0000 1.9833 1.9870 417.2284 418.1639 0.1406 -1.0000 -1.0000 4209520 1582252954.00 151.5330 59.9971 32.0000 1.9825 1.9862 417.2391 418.1742 0.1405 -1.0000 -1.0000 4209582 1582252954.10 151.4332 59.9971 32.0000 1.9827 1.9864 417.2729 418.2075 0.1405 -1.0000 -1.0000 4209832 1582252954.20 151.4332 59.9971 32.0000 1.9839 1.9876 417.1603 418.0958 0.1407 -1.0000 -1.0000 4209895 1582252954.30 151.4332 59.9971 32.0000 1.9832 1.9869 417.1258 418.0628 0.1409 -1.0000 -1.0000 4209957 1582252954.40 151.4332 59.9971 32.0000 1.9824 1.9861 417.2393 418.1756 0.1407 -1.0000 -1.0000 4210035 1582252954.50 151.4332 59.9971 32.0000 1.9835 1.9872 417.3502 418.2859 0.1405 -1.0000 -1.0000 4210098 1582252954.60 151.4186 59.9971 32.0000 1.9831 1.9867 417.2439 418.1797 0.1407 -1.0000 -1.0000 4210332 1582252954.70 151.4186 59.9971 32.0000 1.9835 1.9872 417.0904 418.0267 0.1407 -1.0000 -1.0000 4210395 1582252954.80 151.4186 59.9971 32.0000 1.9827 1.9863 417.2573 418.1934 0.1406 -1.0000 -1.0000 4210457 1582252954.90 151.4186 59.9971 32.0000 1.9830 1.9866 417.3515 418.2871 0.1406 -1.0000 -1.0000 4210520 1582252955.00 151.4186 59.9971 32.0000 1.9836 1.9872 417.3630 418.3004 0.1408 -1.0000 -1.0000 4210582 1582252955.10 151.4243 59.9975 32.0000 1.9836 1.9873 417.1421 418.0784 0.1407 -1.0000 -1.0000 4210863 1582252955.20 151.4265 59.9976 32.0000 1.9837 1.9873 417.0822 418.0183 0.1408 -1.0000 -1.0000 4210942 1582252955.30 151.4265 59.9976 32.0000 1.9838 1.9874 417.1259 418.0642 0.1413 -1.0000 -1.0000 4211004 1582252955.40 151.4265 59.9976 32.0000 1.9825 1.9862 417.3616 418.3070 0.1421 -1.0000 -1.0000 4211067 1582252955.50 151.4265 59.9976 32.0000 1.9830 1.9867 417.4161 418.3605 0.1416 -1.0000 -1.0000 4211145 1582252955.60 151.4265 59.9976 32.0000 1.9841 1.9878 417.3086 418.2463 0.1408 -1.0000 -1.0000 4211363 1582252955.70 151.4377 59.9976 32.0000 1.9842 1.9878 417.2429 418.1792 0.1407 -1.0000 -1.0000 4211426 1582252955.80 151.4377 59.9976 32.0000 1.9833 1.9869 417.3732 418.3097 0.1406 -1.0000 -1.0000 4211504 1582252955.90 151.4377 59.9976 32.0000 1.9828 1.9865 417.2706 418.2052 0.1404 -1.0000 -1.0000 4211567 1582252956.00 151.4377 59.9976 32.0000 1.9836 1.9872 417.1952 418.1314 0.1406 -1.0000 -1.0000 4211629 1582252956.10 151.4377 59.9976 32.0000 1.9842 1.9878 417.1719 418.1058 0.1404 -1.0000 -1.0000 4212332 1582252956.20 151.4377 59.9976 32.0000 1.9829 1.9866 417.1882 418.1226 0.1404 -1.0000 -1.0000 4212395 1582252956.30 151.4377 59.9976 32.0000 1.9836 1.9873 417.3225 418.2584 0.1406 -1.0000 -1.0000 4212457 1582252956.40 151.4377 59.9976 32.0000 1.9839 1.9875 417.1637 418.0981 0.1405 -1.0000 -1.0000 4212520 1582252956.50 151.4377 59.9976 32.0000 1.9839 1.9875 417.1673 418.1017 0.1404 -1.0000 -1.0000 4212582 1582252956.60 151.4377 59.9976 32.0000 1.9828 1.9864 417.3135 418.2485 0.1405 -1.0000 -1.0000 4212660 1582252956.70 151.4480 59.9976 32.0000 1.9832 1.9869 417.4124 418.3503 0.1408 -1.0000 -1.0000 4212848 1582252956.80 151.5408 59.9976 32.0000 1.9831 1.9868 417.2084 418.1439 0.1405 -1.0000 -1.0000 4212910 1582252956.90 151.5408 59.9976 32.0000 1.9835 1.9871 417.2308 418.1670 0.1408 -1.0000 -1.0000 4212989 1582252957.00 151.5408 59.9976 32.0000 1.9830 1.9867 417.2852 418.2213 0.1406 -1.0000 -1.0000 4213051 1582252957.10 151.5408 59.9976 32.0000 1.9825 1.9862 417.3603 418.2960 0.1406 -1.0000 -1.0000 4213113 1582252957.20 151.5408 59.9976 32.0000 1.9835 1.9872 417.2231 418.1577 0.1404 -1.0000 -1.0000 4213192 1582252957.30 151.5659 59.9976 32.0000 1.9833 1.9870 417.1129 418.0472 0.1405 -1.0000 -1.0000 4213239 1582252957.40 151.5659 59.9976 32.0000 1.9830 1.9867 417.2216 418.1575 0.1406 -1.0000 -1.0000 4213317 1582252957.50 151.5659 59.9976 32.0000 1.9826 1.9863 417.3266 418.2623 0.1407 -1.0000 -1.0000 4213379 1582252957.60 151.5659 59.9976 32.0000 1.9824 1.9861 417.2519 418.1909 0.1413 -1.0000 -1.0000 4213442 1582252957.70 151.5659 59.9976 32.0000 1.9831 1.9868 417.0882 418.0306 0.1417 -1.0000 -1.0000 4213504 1582252957.80 151.4939 59.9976 32.0000 1.9833 1.9870 417.0746 418.0160 0.1414 -1.0000 -1.0000 4213582 1582252957.90 151.4660 59.9976 32.0000 1.9828 1.9865 417.2775 418.2159 0.1409 -1.0000 -1.0000 4213645 1582252958.00 151.4660 59.9976 32.0000 1.9828 1.9865 417.3799 418.3168 0.1407 -1.0000 -1.0000 4213707 1582252958.10 151.4660 59.9976 32.0000 1.9830 1.9866 417.1049 418.0400 0.1407 -1.0000 -1.0000 4213785 1582252958.20 151.4660 59.9976 32.0000 1.9833 1.9869 417.0645 418.0014 0.1409 -1.0000 -1.0000 4214051 1582252958.30 151.4660 59.9976 32.0000 1.9835 1.9871 417.2108 418.1480 0.1408 -1.0000 -1.0000 4214113 1582252958.40 151.4642 59.9976 32.0000 1.9830 1.9867 417.3045 418.2397 0.1405 -1.0000 -1.0000 4214192 1582252958.50 151.4642 59.9976 32.0000 1.9839 1.9876 417.1388 418.0738 0.1405 -1.0000 -1.0000 4214254 1582252958.60 151.4642 59.9976 32.0000 1.9828 1.9865 417.1054 418.0403 0.1406 -1.0000 -1.0000 4214332 1582252958.70 151.4642 59.9976 32.0000 1.9828 1.9865 417.2365 418.1710 0.1404 -1.0000 -1.0000 4214395 1582252958.80 151.4642 59.9976 32.0000 1.9829 1.9865 417.3465 418.2815 0.1406 -1.0000 -1.0000 4214457 1582252958.90 151.4276 59.9976 32.0000 1.9845 1.9882 417.1482 418.0841 0.1406 -1.0000 -1.0000 4214535 1582252959.00 151.4263 59.9976 32.0000 1.9836 1.9872 417.0966 418.0316 0.1406 -1.0000 -1.0000 4214598 1582252959.10 151.4263 59.9976 32.0000 1.9838 1.9874 417.3056 418.2400 0.1404 -1.0000 -1.0000 4214660 1582252959.20 151.4263 59.9976 32.0000 1.9824 1.9861 417.1900 418.1252 0.1405 -1.0000 -1.0000 4214848 1582252959.30 151.4263 59.9976 32.0000 1.9834 1.9870 417.1055 418.0397 0.1404 -1.0000 -1.0000 4214910 1582252959.40 151.4319 59.9976 32.0000 1.9836 1.9873 417.1706 418.1052 0.1405 -1.0000 -1.0000 4214973 1582252959.50 151.4395 59.9976 32.0000 1.9835 1.9871 417.1658 418.0992 0.1403 -1.0000 -1.0000 4215035 1582252959.60 151.4395 59.9976 32.0000 1.9833 1.9870 417.2567 418.1933 0.1408 -1.0000 -1.0000 4215098 1582252959.70 151.4395 59.9976 32.0000 1.9827 1.9863 417.2255 418.1683 0.1421 -1.0000 -1.0000 4215332 1582252959.80 151.4395 59.9976 32.0000 1.9836 1.9873 417.0676 418.0121 0.1419 -1.0000 -1.0000 4215395 1582252959.90 151.4395 59.9976 32.0000 1.9831 1.9868 417.1921 418.1357 0.1419 -1.0000 -1.0000 4215458 1582252960.00 151.4395 59.9976 32.0000 1.9818 1.9855 417.3191 418.2633 0.1418 -1.0000 -1.0000 4215535 1582252960.10 151.4395 59.9976 32.0000 1.9830 1.9867 417.1932 418.1341 0.1413 -1.0000 -1.0000 4215598 1582252960.20 151.4395 59.9976 32.0000 1.9831 1.9867 417.2163 418.1556 0.1417 -1.0000 -1.0000 4215660 1582252960.30 151.4395 59.9976 32.0000 1.9830 1.9867 417.1149 418.0650 0.1431 -1.0000 -1.0000 4216285 1582252960.40 151.4395 59.9976 32.0000 1.9834 1.9871 417.2364 418.1888 0.1430 -1.0000 -1.0000 4216364 1582252960.50 151.4753 59.9983 32.0000 1.9825 1.9862 417.2863 418.2293 0.1414 -1.0000 -1.0000 4216426 1582252960.60 151.4984 59.9988 32.0000 1.9835 1.9872 417.0408 417.9770 0.1407 -1.0000 -1.0000 4216504 1582252960.70 151.4984 59.9988 32.0000 1.9836 1.9873 417.0637 417.9985 0.1404 -1.0000 -1.0000 4216567 1582252960.80 151.4984 59.9988 32.0000 1.9829 1.9866 417.1974 418.1318 0.1405 -1.0000 -1.0000 4216629 1582252960.90 151.4984 59.9988 32.0000 1.9827 1.9864 417.3915 418.3308 0.1411 -1.0000 -1.0000 4216707 1582252961.00 151.4984 59.9988 32.0000 1.9831 1.9868 417.2424 418.1805 0.1409 -1.0000 -1.0000 4216770 1582252961.10 151.4798 59.9988 32.0000 1.9836 1.9872 417.1890 418.1270 0.1411 -1.0000 -1.0000 4216832 1582252961.20 151.4798 59.9988 32.0000 1.9835 1.9872 417.2000 418.1465 0.1423 -1.0000 -1.0000 4216895 1582252961.30 151.4798 59.9988 32.0000 1.9825 1.9863 417.2498 418.2043 0.1436 -1.0000 -1.0000 4217082 1582252961.40 151.4798 59.9988 32.0000 1.9821 1.9859 417.3078 418.2577 0.1424 -1.0000 -1.0000 4217145 1582252961.50 151.4798 59.9988 32.0000 1.9829 1.9866 417.2796 418.2217 0.1415 -1.0000 -1.0000 4217223 1582252961.60 151.5449 59.9988 32.0000 1.9831 1.9868 417.1489 418.0885 0.1411 -1.0000 -1.0000 4217285 1582252961.70 151.5449 59.9988 32.0000 1.9829 1.9865 417.2383 418.1761 0.1408 -1.0000 -1.0000 4217348 1582252961.80 151.5449 59.9988 32.0000 1.9827 1.9864 417.3546 418.2930 0.1411 -1.0000 -1.0000 4218082 1582252961.90 151.5449 59.9988 32.0000 1.9835 1.9872 417.1298 418.0671 0.1409 -1.0000 -1.0000 4218160 1582252962.00 151.5449 59.9988 32.0000 1.9834 1.9871 417.0764 418.0129 0.1408 -1.0000 -1.0000 4218223 1582252962.10 151.5447 59.9988 32.0000 1.9840 1.9876 417.1217 418.0615 0.1415 -1.0000 -1.0000 4218285 1582252962.20 151.5170 59.9988 32.0000 1.9826 1.9863 417.2170 418.1666 0.1427 -1.0000 -1.0000 4218363 1582252962.30 151.5170 59.9988 32.0000 1.9829 1.9866 417.3202 418.2668 0.1419 -1.0000 -1.0000 4218426 1582252962.40 151.5170 59.9988 32.0000 1.9833 1.9869 417.2410 418.1812 0.1411 -1.0000 -1.0000 4218489 1582252962.50 151.5170 59.9988 32.0000 1.9841 1.9877 417.1972 418.1319 0.1404 -1.0000 -1.0000 4218551 1582252962.60 151.5170 59.9988 32.0000 1.9834 1.9870 417.1704 418.1048 0.1404 -1.0000 -1.0000 4218629 1582252962.70 151.5390 59.9988 32.0000 1.9830 1.9866 417.2686 418.2024 0.1404 -1.0000 -1.0000 4218692 1582252962.80 151.5390 59.9988 32.0000 1.9835 1.9871 417.2373 418.1739 0.1409 -1.0000 -1.0000 4218785 1582252962.90 151.5390 59.9988 32.0000 1.9838 1.9875 417.1177 418.0683 0.1439 -1.0000 -1.0000 4218863 1582252963.00 151.5390 59.9988 32.0000 1.9834 1.9872 417.1658 418.1397 0.1464 -1.0000 -1.0000 4218926 1582252963.10 151.5390 59.9988 32.0000 1.9834 1.9872 417.3178 418.2834 0.1449 -1.0000 -1.0000 4218989 1582252963.20 151.5390 59.9988 32.0000 1.9835 1.9872 417.2746 418.2323 0.1436 -1.0000 -1.0000 4219067 1582252963.30 151.4428 59.9988 32.0000 1.9842 1.9879 417.1822 418.1278 0.1419 -1.0000 -1.0000 4219129 1582252963.40 151.4428 59.9988 32.0000 1.9844 1.9881 417.2201 418.1604 0.1412 -1.0000 -1.0000 4219192 1582252963.50 151.4428 59.9988 32.0000 1.9833 1.9869 417.3707 418.3090 0.1409 -1.0000 -1.0000 4219254 1582252963.60 151.4428 59.9988 32.0000 1.9835 1.9872 417.2214 418.1581 0.1407 -1.0000 -1.0000 4219317 1582252963.70 151.4368 59.9988 32.0000 1.9845 1.9882 417.1057 418.0409 0.1407 -1.0000 -1.0000 4219379 1582252963.80 151.4360 59.9988 32.0000 1.9840 1.9877 417.2014 418.1379 0.1408 -1.0000 -1.0000 4219457 1582252963.90 151.4360 59.9988 32.0000 1.9832 1.9869 417.2882 418.2242 0.1406 -1.0000 -1.0000 4219520 1582252964.00 151.4360 59.9988 32.0000 1.9829 1.9866 417.2963 418.2315 0.1409 -1.0000 -1.0000 4219598 1582252964.10 151.4360 59.9988 32.0000 1.9839 1.9876 417.2756 418.2223 0.1428 -1.0000 -1.0000 4219660 1582252964.20 151.4360 59.9988 32.0000 1.9840 1.9878 417.2013 418.1571 0.1438 -1.0000 -1.0000 4219723 1582252964.30 151.4360 59.9988 32.0000 1.9832 1.9869 417.3463 418.2958 0.1424 -1.0000 -1.0000 4219848 1582252964.40 151.4659 59.9988 32.0000 1.9838 1.9875 417.3786 418.3244 0.1423 -1.0000 -1.0000 4219926 1582252964.50 151.4852 59.9988 32.0000 1.9837 1.9874 417.1784 418.1283 0.1429 -1.0000 -1.0000 4219989 1582252964.60 151.4852 59.9988 32.0000 1.9835 1.9872 417.1111 418.0584 0.1423 -1.0000 -1.0000 4220067 1582252964.70 151.4852 59.9988 32.0000 1.9827 1.9864 417.2201 418.1671 0.1429 -1.0000 -1.0000 4220129 1582252964.80 151.4852 59.9988 32.0000 1.9828 1.9865 417.2760 418.2352 0.1444 -1.0000 -1.0000 4220535 1582252964.90 151.4852 59.9988 32.0000 1.9827 1.9865 417.2502 418.2028 0.1427 -1.0000 -1.0000 4220613 1582252965.00 151.4852 59.9988 32.0000 1.9836 1.9873 417.2293 418.1727 0.1416 -1.0000 -1.0000 4220676 1582252965.10 151.4852 59.9988 32.0000 1.9830 1.9867 417.2743 418.2132 0.1409 -1.0000 -1.0000 4220739 1582252965.20 151.4852 59.9988 32.0000 1.9826 1.9863 417.3347 418.2719 0.1408 -1.0000 -1.0000 4220817 1582252965.30 151.4852 59.9988 32.0000 1.9839 1.9875 417.2404 418.1768 0.1408 -1.0000 -1.0000 4220879 1582252965.40 151.4852 59.9988 32.0000 1.9838 1.9874 417.1079 418.0457 0.1409 -1.0000 -1.0000 4221098 1582252965.50 151.4852 59.9988 32.0000 1.9837 1.9874 417.1890 418.1259 0.1408 -1.0000 -1.0000 4221176 1582252965.60 151.5508 59.9986 32.0000 1.9831 1.9868 417.2698 418.2062 0.1407 -1.0000 -1.0000 4221239 1582252965.70 151.5508 59.9986 32.0000 1.9825 1.9862 417.3544 418.2899 0.1406 -1.0000 -1.0000 4221301 1582252965.80 151.5508 59.9986 32.0000 1.9833 1.9870 417.2089 418.1455 0.1408 -1.0000 -1.0000 4221379 1582252965.90 151.5508 59.9986 32.0000 1.9843 1.9880 417.0739 418.0093 0.1406 -1.0000 -1.0000 4221551 1582252966.00 151.5508 59.9986 32.0000 1.9835 1.9872 417.2015 418.1353 0.1404 -1.0000 -1.0000 4221613 1582252966.10 151.5532 59.9986 32.0000 1.9835 1.9871 417.3241 418.2596 0.1406 -1.0000 -1.0000 4221692 1582252966.20 151.5553 59.9986 32.0000 1.9831 1.9867 417.2693 418.2053 0.1407 -1.0000 -1.0000 4221754 1582252966.30 151.5553 59.9986 32.0000 1.9838 1.9875 417.1009 418.0362 0.1405 -1.0000 -1.0000 4221817 1582252966.40 151.5553 59.9986 32.0000 1.9837 1.9874 417.0711 418.0046 0.1404 -1.0000 -1.0000 4222051 1582252966.50 151.5553 59.9986 32.0000 1.9823 1.9860 417.3209 418.2563 0.1406 -1.0000 -1.0000 4222113 1582252966.60 151.5378 59.9986 32.0000 1.9831 1.9868 417.3031 418.2384 0.1405 -1.0000 -1.0000 4222176 1582252966.70 151.5923 59.9986 32.0000 1.9840 1.9876 417.1914 418.1263 0.1405 -1.0000 -1.0000 4222239 1582252966.80 151.5923 59.9986 32.0000 1.9845 1.9881 417.1442 418.0789 0.1405 -1.0000 -1.0000 4222317 1582252966.90 151.5923 59.9986 32.0000 1.9837 1.9874 417.2360 418.1703 0.1404 -1.0000 -1.0000 4222598 1582252967.00 151.5923 59.9986 32.0000 1.9833 1.9870 417.4537 418.3891 0.1405 -1.0000 -1.0000 4222660 1582252967.10 151.5923 59.9986 32.0000 1.9831 1.9868 417.3812 418.3157 0.1405 -1.0000 -1.0000 4222723 1582252967.20 151.5923 59.9986 32.0000 1.9838 1.9875 417.1812 418.1170 0.1407 -1.0000 -1.0000 4222801 1582252967.30 151.4506 59.9986 32.0000 1.9837 1.9873 417.2024 418.1382 0.1406 -1.0000 -1.0000 4222863 1582252967.40 151.4506 59.9986 32.0000 1.9835 1.9872 417.3370 418.2732 0.1406 -1.0000 -1.0000 4223082 1582252967.50 151.4506 59.9986 32.0000 1.9836 1.9873 417.2542 418.1892 0.1405 -1.0000 -1.0000 4223161 1582252967.60 151.4506 59.9986 32.0000 1.9831 1.9868 417.1196 418.0536 0.1403 -1.0000 -1.0000 4223223 1582252967.70 151.4506 59.9986 32.0000 1.9833 1.9870 417.2342 418.1677 0.1403 -1.0000 -1.0000 4223285 1582252967.80 151.4506 59.9986 32.0000 1.9824 1.9861 417.4199 418.3540 0.1404 -1.0000 -1.0000 4223363 1582252967.90 151.4506 59.9986 32.0000 1.9836 1.9872 417.3175 418.2530 0.1405 -1.0000 -1.0000 4223832 1582252968.00 151.4506 59.9986 32.0000 1.9837 1.9874 417.2680 418.2038 0.1407 -1.0000 -1.0000 4223910 1582252968.10 151.4506 59.9986 32.0000 1.9841 1.9878 417.1835 418.1179 0.1406 -1.0000 -1.0000 4223973 1582252968.20 151.4506 59.9986 32.0000 1.9836 1.9873 417.2933 418.2325 0.1414 -1.0000 -1.0000 4224035 1582252968.30 151.4506 59.9986 32.0000 1.9833 1.9870 417.3481 418.2926 0.1419 -1.0000 -1.0000 4224098 1582252968.40 151.4352 59.9986 32.0000 1.9834 1.9871 417.2407 418.1835 0.1415 -1.0000 -1.0000 4224363 1582252968.50 151.4352 59.9986 32.0000 1.9843 1.9880 417.1771 418.1143 0.1408 -1.0000 -1.0000 4224426 1582252968.60 151.4352 59.9986 32.0000 1.9830 1.9867 417.3264 418.2619 0.1404 -1.0000 -1.0000 4224488 1582252968.70 151.4352 59.9986 32.0000 1.9833 1.9870 417.3561 418.2904 0.1404 -1.0000 -1.0000 4224551 1582252968.80 151.4352 59.9986 32.0000 1.9841 1.9877 417.2146 418.1498 0.1405 -1.0000 -1.0000 4224613 1582252968.90 151.4328 59.9986 32.0000 1.9837 1.9874 417.2252 418.1596 0.1403 -1.0000 -1.0000 4224832 1582252969.00 151.4320 59.9986 32.0000 1.9831 1.9867 417.3192 418.2543 0.1406 -1.0000 -1.0000 4224895 1582252969.10 151.4320 59.9986 32.0000 1.9822 1.9859 417.3501 418.2920 0.1420 -1.0000 -1.0000 4224958 1582252969.20 151.4320 59.9986 32.0000 1.9826 1.9864 417.1622 418.1186 0.1436 -1.0000 -1.0000 4225035 1582252969.30 151.4320 59.9986 32.0000 1.9844 1.9881 417.1873 418.1361 0.1421 -1.0000 -1.0000 4225098 1582252969.40 151.4340 59.9986 32.0000 1.9834 1.9870 417.2861 418.2252 0.1409 -1.0000 -1.0000 4225161 1582252969.50 151.4915 59.9986 32.0000 1.9829 1.9866 417.3649 418.3020 0.1408 -1.0000 -1.0000 4225223 1582252969.60 151.4915 59.9986 32.0000 1.9826 1.9862 417.3308 418.2671 0.1407 -1.0000 -1.0000 4225285 1582252969.70 151.4915 59.9986 32.0000 1.9831 1.9867 417.1741 418.1098 0.1407 -1.0000 -1.0000 4225348 1582252969.80 151.4915 59.9986 32.0000 1.9834 1.9870 417.2066 418.1419 0.1406 -1.0000 -1.0000 4225426 1582252969.90 151.4915 59.9986 32.0000 1.9827 1.9863 417.3935 418.3295 0.1406 -1.0000 -1.0000 4225598 1582252970.00 151.5127 59.9976 32.0000 1.9826 1.9862 417.3227 418.2586 0.1405 -1.0000 -1.0000 4225661 1582252970.10 151.5127 59.9976 32.0000 1.9829 1.9866 417.1034 418.0384 0.1405 -1.0000 -1.0000 4225739 1582252970.20 151.5127 59.9976 32.0000 1.9829 1.9866 417.0455 417.9800 0.1404 -1.0000 -1.0000 4225801 1582252970.30 151.5127 59.9976 32.0000 1.9832 1.9869 417.2497 418.1834 0.1404 -1.0000 -1.0000 4225863 1582252970.40 151.5127 59.9976 32.0000 1.9821 1.9857 417.3819 418.3175 0.1406 -1.0000 -1.0000 4225926 1582252970.50 151.5127 59.9976 32.0000 1.9825 1.9862 417.2499 418.1887 0.1412 -1.0000 -1.0000 4226098 1582252970.60 151.5127 59.9976 32.0000 1.9845 1.9882 417.1177 418.0569 0.1410 -1.0000 -1.0000 4226176 1582252970.70 151.5127 59.9976 32.0000 1.9832 1.9868 417.0562 417.9933 0.1409 -1.0000 -1.0000 4226238 1582252970.80 151.5127 59.9976 32.0000 1.9832 1.9869 417.2580 418.1943 0.1407 -1.0000 -1.0000 4226301 1582252970.90 151.5127 59.9976 32.0000 1.9832 1.9868 417.2750 418.2112 0.1407 -1.0000 -1.0000 4226379 1582252971.00 151.4913 59.9976 32.0000 1.9838 1.9875 417.2199 418.1552 0.1405 -1.0000 -1.0000 4226613 1582252971.10 151.4913 59.9976 32.0000 1.9839 1.9875 417.0659 418.0007 0.1406 -1.0000 -1.0000 4226676 1582252971.20 151.4800 59.9976 32.0000 1.9830 1.9867 417.2550 418.1918 0.1408 -1.0000 -1.0000 4226754 1582252971.30 151.4800 59.9976 32.0000 1.9818 1.9855 417.3299 418.2662 0.1407 -1.0000 -1.0000 4226817 1582252971.40 151.4800 59.9976 32.0000 1.9833 1.9869 417.2909 418.2281 0.1409 -1.0000 -1.0000 4226879 1582252971.50 151.4697 59.9976 32.0000 1.9839 1.9876 417.1968 418.1343 0.1408 -1.0000 -1.0000 4227113 1582252971.60 151.4513 59.9976 32.0000 1.9835 1.9872 417.1637 418.0991 0.1406 -1.0000 -1.0000 4227176 1582252971.70 151.4361 59.9976 32.0000 1.9834 1.9871 417.3046 418.2397 0.1405 -1.0000 -1.0000 4227239 1582252971.80 151.4195 59.9976 32.0000 1.9832 1.9869 417.1975 418.1338 0.1407 -1.0000 -1.0000 4227317 1582252971.90 151.4195 59.9976 32.0000 1.9835 1.9872 417.2169 418.1533 0.1407 -1.0000 -1.0000 4227379 1582252972.00 151.4195 59.9976 32.0000 1.9838 1.9875 417.2691 418.2052 0.1406 -1.0000 -1.0000 4227676 1582252972.10 151.4195 59.9976 32.0000 1.9831 1.9868 417.4467 418.3829 0.1406 -1.0000 -1.0000 4227754 1582252972.20 151.4195 59.9976 32.0000 1.9836 1.9873 417.3687 418.3047 0.1406 -1.0000 -1.0000 4227817 1582252972.30 151.4656 59.9976 32.0000 1.9844 1.9881 417.1889 418.1246 0.1407 -1.0000 -1.0000 4227879 1582252972.40 151.4656 59.9976 32.0000 1.9828 1.9864 417.2854 418.2223 0.1408 -1.0000 -1.0000 4227957 1582252972.50 151.4656 59.9976 32.0000 1.9828 1.9865 417.3081 418.2446 0.1407 -1.0000 -1.0000 4228598 1582252972.60 151.4656 59.9976 32.0000 1.9835 1.9872 417.3092 418.2454 0.1407 -1.0000 -1.0000 4228676 1582252972.70 151.4656 59.9976 32.0000 1.9831 1.9868 417.2385 418.1747 0.1407 -1.0000 -1.0000 4228739 1582252972.80 151.4656 59.9976 32.0000 1.9830 1.9867 417.1932 418.1286 0.1405 -1.0000 -1.0000 4228801 1582252972.90 151.4656 59.9976 32.0000 1.9828 1.9865 417.2459 418.1803 0.1404 -1.0000 -1.0000 4228879 1582252973.00 151.4656 59.9976 32.0000 1.9828 1.9864 417.3922 418.3274 0.1405 -1.0000 -1.0000 4228942 1582252973.10 151.4656 59.9976 32.0000 1.9833 1.9870 417.4119 418.3479 0.1406 -1.0000 -1.0000 4229004 1582252973.20 151.4656 59.9976 32.0000 1.9831 1.9868 417.2267 418.1628 0.1406 -1.0000 -1.0000 4229082 1582252973.30 151.4693 59.9976 32.0000 1.9830 1.9867 417.3736 418.3093 0.1406 -1.0000 -1.0000 4229145 1582252973.40 151.5288 59.9976 32.0000 1.9821 1.9857 417.3646 418.2999 0.1404 -1.0000 -1.0000 4229207 1582252973.50 151.5202 59.9976 32.0000 1.9829 1.9866 417.2202 418.1544 0.1404 -1.0000 -1.0000 4229348 1582252973.60 151.5482 59.9976 32.0000 1.9839 1.9875 417.1156 418.0500 0.1404 -1.0000 -1.0000 4229410 1582252973.70 151.5482 59.9976 32.0000 1.9839 1.9875 417.2149 418.1490 0.1404 -1.0000 -1.0000 4229473 1582252973.80 151.5482 59.9976 32.0000 1.9825 1.9861 417.2762 418.2111 0.1405 -1.0000 -1.0000 4229535 1582252973.90 151.5482 59.9976 32.0000 1.9832 1.9868 417.3149 418.2497 0.1405 -1.0000 -1.0000 4229598 1582252974.00 151.5327 59.9976 32.0000 1.9838 1.9874 417.0604 417.9948 0.1405 -1.0000 -1.0000 4229661 1582252974.10 151.5327 59.9976 32.0000 1.9835 1.9872 417.0992 418.0351 0.1408 -1.0000 -1.0000 4229848 1582252974.20 151.5327 59.9976 32.0000 1.9833 1.9869 417.1463 418.0826 0.1406 -1.0000 -1.0000 4229910 1582252974.30 151.5327 59.9976 32.0000 1.9831 1.9868 417.2662 418.2007 0.1404 -1.0000 -1.0000 4229973 1582252974.40 151.5327 59.9976 32.0000 1.9835 1.9871 417.1469 418.0812 0.1405 -1.0000 -1.0000 4230051 1582252974.50 151.5327 59.9976 32.0000 1.9840 1.9877 417.1739 418.1100 0.1408 -1.0000 -1.0000 4230113 1582252974.60 151.5327 59.9976 32.0000 1.9835 1.9872 417.3080 418.2432 0.1405 -1.0000 -1.0000 4230879 1582252974.70 151.5327 59.9976 32.0000 1.9823 1.9859 417.3656 418.3013 0.1407 -1.0000 -1.0000 4230942 1582252974.80 151.5327 59.9976 32.0000 1.9827 1.9864 417.1641 418.1026 0.1412 -1.0000 -1.0000 4231004 1582252974.90 151.5327 59.9976 32.0000 1.9834 1.9870 417.1237 418.0671 0.1418 -1.0000 -1.0000 4231082 1582252975.00 151.5327 59.9976 32.0000 1.9842 1.9878 417.3389 418.2810 0.1415 -1.0000 -1.0000 4231145 1582252975.10 151.5327 59.9976 32.0000 1.9834 1.9871 417.3334 418.2720 0.1408 -1.0000 -1.0000 4231207 1582252975.20 151.4353 59.9972 32.0000 1.9839 1.9876 417.1098 418.0466 0.1409 -1.0000 -1.0000 4231270 1582252975.30 151.4353 59.9972 32.0000 1.9839 1.9876 417.1331 418.0730 0.1413 -1.0000 -1.0000 4231332 1582252975.40 151.4353 59.9972 32.0000 1.9831 1.9868 417.2346 418.1758 0.1414 -1.0000 -1.0000 4231395 1582252975.50 151.4353 59.9972 32.0000 1.9833 1.9870 417.2350 418.1757 0.1413 -1.0000 -1.0000 4231473 1582252975.60 151.4353 59.9972 32.0000 1.9835 1.9871 417.0937 418.0334 0.1413 -1.0000 -1.0000 4231582 1582252975.70 151.4353 59.9972 32.0000 1.9838 1.9875 417.0799 418.0272 0.1434 -1.0000 -1.0000 4231645 1582252975.80 151.4353 59.9972 32.0000 1.9836 1.9874 417.2796 418.2506 0.1465 -1.0000 -1.0000 4231723 1582252975.90 151.4353 59.9972 32.0000 1.9834 1.9872 417.2196 418.1960 0.1466 -1.0000 -1.0000 4231785 1582252976.00 151.4353 59.9972 32.0000 1.9839 1.9877 417.0548 418.0185 0.1442 -1.0000 -1.0000 4231848 1582252976.10 151.5102 59.9972 32.0000 1.9838 1.9875 417.1768 418.1251 0.1422 -1.0000 -1.0000 4231926 1582252976.20 151.4358 59.9972 32.0000 1.9834 1.9871 417.2627 418.2034 0.1411 -1.0000 -1.0000 4231988 1582252976.30 151.5234 59.9972 32.0000 1.9836 1.9873 417.3221 418.2614 0.1411 -1.0000 -1.0000 4232051 1582252976.40 151.5234 59.9972 32.0000 1.9841 1.9877 417.2292 418.1679 0.1410 -1.0000 -1.0000 4232129 1582252976.50 151.5234 59.9972 32.0000 1.9841 1.9877 417.1847 418.1226 0.1410 -1.0000 -1.0000 4232192 1582252976.60 151.5234 59.9972 32.0000 1.9838 1.9875 417.0974 418.0349 0.1409 -1.0000 -1.0000 4232254 1582252976.70 151.5234 59.9972 32.0000 1.9837 1.9874 417.2305 418.1666 0.1408 -1.0000 -1.0000 4232317 1582252976.80 151.5234 59.9972 32.0000 1.9837 1.9873 417.1212 418.0592 0.1410 -1.0000 -1.0000 4232379 1582252976.90 151.5234 59.9972 32.0000 1.9836 1.9873 417.1546 418.0918 0.1409 -1.0000 -1.0000 4232457 1582252977.00 151.5234 59.9972 32.0000 1.9833 1.9869 417.2449 418.1826 0.1410 -1.0000 -1.0000 4232520 1582252977.10 151.5234 59.9972 32.0000 1.9830 1.9867 417.2957 418.2340 0.1411 -1.0000 -1.0000 4232582 1582252977.20 151.5234 59.9972 32.0000 1.9831 1.9867 417.0904 418.0321 0.1419 -1.0000 -1.0000 4232660 1582252977.30 151.5260 59.9972 32.0000 1.9831 1.9868 416.9690 417.9175 0.1427 -1.0000 -1.0000 4232723 1582252977.40 151.5317 59.9972 32.0000 1.9830 1.9867 417.0975 418.0432 0.1420 -1.0000 -1.0000 4232786 1582252977.50 151.5317 59.9972 32.0000 1.9823 1.9859 417.3240 418.2656 0.1414 -1.0000 -1.0000 4232864 1582252977.60 151.5317 59.9972 32.0000 1.9836 1.9873 417.2773 418.2161 0.1410 -1.0000 -1.0000 4232926 1582252977.70 151.5317 59.9972 32.0000 1.9837 1.9874 417.0884 418.0255 0.1409 -1.0000 -1.0000 4233410 1582252977.80 151.5317 59.9972 32.0000 1.9835 1.9872 417.1296 418.0659 0.1407 -1.0000 -1.0000 4233488 1582252977.90 151.5317 59.9972 32.0000 1.9821 1.9858 417.3378 418.2740 0.1407 -1.0000 -1.0000 4233551 1582252978.00 151.5317 59.9972 32.0000 1.9835 1.9872 417.2951 418.2326 0.1409 -1.0000 -1.0000 4233613 1582252978.10 151.5317 59.9972 32.0000 1.9838 1.9875 417.1385 418.0736 0.1406 -1.0000 -1.0000 4233692 1582252978.20 151.5317 59.9972 32.0000 1.9833 1.9870 417.2413 418.1771 0.1407 -1.0000 -1.0000 4233879 1582252978.30 151.5317 59.9972 32.0000 1.9835 1.9872 417.3016 418.2406 0.1412 -1.0000 -1.0000 4233942 1582252978.40 151.5317 59.9972 32.0000 1.9833 1.9870 417.3414 418.2790 0.1410 -1.0000 -1.0000 4234004 1582252978.50 151.4856 59.9972 32.0000 1.9831 1.9868 417.1944 418.1327 0.1409 -1.0000 -1.0000 4234067 1582252978.60 151.4836 59.9972 32.0000 1.9832 1.9869 417.1434 418.0793 0.1406 -1.0000 -1.0000 4234145 1582252978.70 151.4836 59.9972 32.0000 1.9831 1.9868 417.3039 418.2400 0.1407 -1.0000 -1.0000 4234567 1582252978.80 151.3962 59.9972 32.0000 1.9827 1.9863 417.2438 418.1800 0.1407 -1.0000 -1.0000 4234629 1582252978.90 151.3861 59.9972 32.0000 1.9835 1.9872 417.0635 417.9999 0.1408 -1.0000 -1.0000 4234707 1582252979.00 151.3861 59.9972 32.0000 1.9840 1.9877 417.2388 418.1798 0.1418 -1.0000 -1.0000 4234770 1582252979.10 151.3982 59.9972 32.0000 1.9838 1.9875 417.3682 418.3104 0.1414 -1.0000 -1.0000 4234832 1582252979.20 151.5068 59.9972 32.0000 1.9837 1.9873 417.3223 418.2611 0.1410 -1.0000 -1.0000 4235113 1582252979.30 151.5068 59.9972 32.0000 1.9843 1.9879 417.1510 418.0886 0.1408 -1.0000 -1.0000 4235176 1582252979.40 151.5068 59.9972 32.0000 1.9831 1.9868 417.3121 418.2488 0.1407 -1.0000 -1.0000 4235238 1582252979.50 151.5068 59.9972 32.0000 1.9829 1.9865 417.2004 418.1349 0.1405 -1.0000 -1.0000 4235317 1582252979.60 151.5068 59.9972 32.0000 1.9837 1.9874 417.2533 418.1891 0.1407 -1.0000 -1.0000 4235379 1582252979.70 151.5068 59.9972 32.0000 1.9842 1.9879 417.1967 418.1327 0.1407 -1.0000 -1.0000 4235442 1582252979.80 151.5068 59.9972 32.0000 1.9840 1.9877 417.2445 418.1802 0.1406 -1.0000 -1.0000 4235598 1582252979.90 151.5068 59.9972 32.0000 1.9826 1.9863 417.3729 418.3092 0.1406 -1.0000 -1.0000 4235661 1582252980.00 151.5068 59.9972 32.0000 1.9831 1.9867 417.3197 418.2547 0.1405 -1.0000 -1.0000 4235723 1582252980.10 151.5374 59.9977 32.0000 1.9837 1.9873 417.1979 418.1329 0.1405 -1.0000 -1.0000 4235785 1582252980.20 151.5374 59.9977 32.0000 1.9832 1.9869 417.3255 418.2610 0.1406 -1.0000 -1.0000 4235848 1582252980.30 151.5359 59.9977 32.0000 1.9828 1.9864 417.3812 418.3167 0.1405 -1.0000 -1.0000 4236129 1582252980.40 151.5349 59.9977 32.0000 1.9831 1.9868 417.2644 418.1998 0.1406 -1.0000 -1.0000 4236207 1582252980.50 151.5349 59.9977 32.0000 1.9841 1.9878 417.0936 418.0309 0.1410 -1.0000 -1.0000 4236270 1582252980.60 151.5349 59.9977 32.0000 1.9833 1.9870 417.1130 418.0497 0.1407 -1.0000 -1.0000 4236348 1582252980.70 151.5349 59.9977 32.0000 1.9824 1.9861 417.2919 418.2282 0.1408 -1.0000 -1.0000 4236410 1582252980.80 151.5349 59.9977 32.0000 1.9835 1.9872 417.3543 418.2971 0.1419 -1.0000 -1.0000 4236582 1582252980.90 151.4994 59.9977 32.0000 1.9840 1.9877 417.2423 418.1881 0.1420 -1.0000 -1.0000 4236660 1582252981.00 151.4994 59.9977 32.0000 1.9832 1.9869 417.1065 418.0471 0.1412 -1.0000 -1.0000 4236723 1582252981.10 151.4994 59.9977 32.0000 1.9832 1.9869 417.2300 418.1668 0.1407 -1.0000 -1.0000 4236786 1582252981.20 151.4994 59.9977 32.0000 1.9830 1.9867 417.4053 418.3431 0.1409 -1.0000 -1.0000 4236848 1582252981.30 151.4994 59.9977 32.0000 1.9840 1.9876 417.2143 418.1528 0.1410 -1.0000 -1.0000 4237129 1582252981.40 151.4621 59.9977 32.0000 1.9843 1.9880 417.1155 418.0554 0.1415 -1.0000 -1.0000 4237192 1582252981.50 151.4313 59.9977 32.0000 1.9832 1.9869 417.2385 418.1945 0.1444 -1.0000 -1.0000 4237270 1582252981.60 151.4313 59.9977 32.0000 1.9828 1.9866 417.2796 418.2488 0.1453 -1.0000 -1.0000 4237332 1582252981.70 151.4313 59.9977 32.0000 1.9841 1.9879 417.1437 418.0984 0.1431 -1.0000 -1.0000 4237395 1582252981.80 151.4313 59.9977 32.0000 1.9831 1.9868 417.0669 418.0103 0.1416 -1.0000 -1.0000 4237473 1582252981.90 151.4321 59.9977 32.0000 1.9835 1.9872 417.2500 418.1898 0.1412 -1.0000 -1.0000 4237536 1582252982.00 151.4919 59.9977 32.0000 1.9839 1.9876 417.2733 418.2113 0.1409 -1.0000 -1.0000 4237598 1582252982.10 151.4919 59.9977 32.0000 1.9832 1.9868 417.2216 418.1579 0.1407 -1.0000 -1.0000 4237661 1582252982.20 151.4919 59.9977 32.0000 1.9838 1.9874 417.1384 418.0749 0.1408 -1.0000 -1.0000 4237723 1582252982.30 151.4919 59.9977 32.0000 1.9842 1.9878 417.1293 418.0661 0.1409 -1.0000 -1.0000 4238129 1582252982.40 151.4919 59.9977 32.0000 1.9832 1.9869 417.1875 418.1243 0.1408 -1.0000 -1.0000 4238207 1582252982.50 151.5589 59.9977 32.0000 1.9835 1.9871 417.2456 418.1826 0.1408 -1.0000 -1.0000 4238270 1582252982.60 151.5728 59.9977 32.0000 1.9839 1.9875 417.0467 417.9843 0.1409 -1.0000 -1.0000 4238348 1582252982.70 151.5728 59.9977 32.0000 1.9843 1.9879 417.0706 418.0067 0.1408 -1.0000 -1.0000 4238410 1582252982.80 151.5728 59.9977 32.0000 1.9829 1.9866 417.2255 418.1620 0.1408 -1.0000 -1.0000 4238582 1582252982.90 151.5728 59.9977 32.0000 1.9831 1.9868 417.3257 418.2619 0.1407 -1.0000 -1.0000 4238660 1582252983.00 151.5717 59.9977 32.0000 1.9832 1.9869 417.1336 418.0696 0.1407 -1.0000 -1.0000 4238723 1582252983.10 151.5677 59.9977 32.0000 1.9837 1.9874 417.1349 418.0708 0.1406 -1.0000 -1.0000 4238786 1582252983.20 151.5677 59.9977 32.0000 1.9824 1.9861 417.1900 418.1264 0.1408 -1.0000 -1.0000 4238848 1582252983.30 151.5677 59.9977 32.0000 1.9828 1.9865 417.2182 418.1552 0.1408 -1.0000 -1.0000 4238910 1582252983.40 151.5677 59.9977 32.0000 1.9837 1.9874 417.1418 418.0793 0.1410 -1.0000 -1.0000 4239645 1582252983.50 151.5677 59.9977 32.0000 1.9835 1.9872 417.0965 418.0339 0.1409 -1.0000 -1.0000 4239723 1582252983.60 151.5118 59.9977 32.0000 1.9824 1.9860 417.2220 418.1599 0.1410 -1.0000 -1.0000 4239785 1582252983.70 151.5118 59.9977 32.0000 1.9832 1.9868 417.2668 418.2046 0.1408 -1.0000 -1.0000 4239848 1582252983.80 151.5118 59.9977 32.0000 1.9838 1.9874 417.0411 417.9783 0.1411 -1.0000 -1.0000 4239926 1582252983.90 151.5118 59.9977 32.0000 1.9836 1.9873 417.0631 418.0110 0.1432 -1.0000 -1.0000 4239988 1582252984.00 151.5118 59.9977 32.0000 1.9825 1.9863 417.2565 418.2248 0.1451 -1.0000 -1.0000 4240051 1582252984.10 151.3930 59.9977 32.0000 1.9829 1.9867 417.2612 418.2197 0.1435 -1.0000 -1.0000 4240113 1582252984.20 151.3892 59.9977 32.0000 1.9832 1.9869 417.1348 418.0806 0.1418 -1.0000 -1.0000 4240176 1582252984.30 151.3892 59.9977 32.0000 1.9831 1.9868 417.0980 418.0387 0.1414 -1.0000 -1.0000 4240238 1582252984.40 151.3892 59.9977 32.0000 1.9827 1.9864 417.1838 418.1236 0.1412 -1.0000 -1.0000 4240348 1582252984.50 151.3892 59.9977 32.0000 1.9828 1.9865 417.2495 418.1884 0.1410 -1.0000 -1.0000 4240410 1582252984.60 151.3892 59.9977 32.0000 1.9828 1.9864 417.2230 418.1608 0.1410 -1.0000 -1.0000 4240488 1582252984.70 151.4731 59.9973 32.0000 1.9830 1.9867 417.1109 418.0496 0.1410 -1.0000 -1.0000 4240551 1582252984.80 151.5403 59.9970 32.0000 1.9840 1.9876 417.1705 418.1085 0.1411 -1.0000 -1.0000 4240614 1582252984.90 151.5403 59.9970 32.0000 1.9831 1.9868 417.3138 418.2525 0.1410 -1.0000 -1.0000 4241426 1582252985.00 151.5403 59.9970 32.0000 1.9835 1.9872 417.1814 418.1188 0.1409 -1.0000 -1.0000 4241488 1582252985.10 151.5403 59.9970 32.0000 1.9841 1.9878 417.1024 418.0396 0.1408 -1.0000 -1.0000 4241551 1582252985.20 151.5403 59.9970 32.0000 1.9841 1.9878 417.1851 418.1226 0.1410 -1.0000 -1.0000 4241629 1582252985.30 151.5403 59.9970 32.0000 1.9833 1.9870 417.2732 418.2114 0.1409 -1.0000 -1.0000 4241692 1582252985.40 151.5403 59.9970 32.0000 1.9831 1.9867 417.2696 418.2067 0.1408 -1.0000 -1.0000 4241754 1582252985.50 151.5403 59.9970 32.0000 1.9837 1.9873 417.1932 418.1305 0.1409 -1.0000 -1.0000 4241817 1582252985.60 151.5403 59.9970 32.0000 1.9839 1.9876 417.0492 417.9854 0.1408 -1.0000 -1.0000 4241895 1582252985.70 151.5403 59.9970 32.0000 1.9833 1.9870 417.1793 418.1164 0.1409 -1.0000 -1.0000 4241957 1582252985.80 151.5403 59.9970 32.0000 1.9828 1.9865 417.2847 418.2210 0.1406 -1.0000 -1.0000 4242035 1582252985.90 151.5403 59.9970 32.0000 1.9835 1.9872 417.2228 418.1592 0.1407 -1.0000 -1.0000 4242098 1582252986.00 151.5543 59.9970 32.0000 1.9837 1.9873 417.1488 418.0845 0.1407 -1.0000 -1.0000 4242160 1582252986.10 151.5543 59.9970 32.0000 1.9837 1.9874 417.2308 418.1680 0.1409 -1.0000 -1.0000 4242223 1582252986.20 151.5543 59.9970 32.0000 1.9826 1.9862 417.2582 418.1953 0.1408 -1.0000 -1.0000 4242285 1582252986.30 151.5543 59.9970 32.0000 1.9834 1.9871 417.1206 418.0559 0.1406 -1.0000 -1.0000 4242348 1582252986.40 151.5543 59.9970 32.0000 1.9836 1.9873 417.0223 417.9578 0.1407 -1.0000 -1.0000 4242426 1582252986.50 151.5543 59.9970 32.0000 1.9831 1.9868 417.1168 418.0522 0.1406 -1.0000 -1.0000 4242488 1582252986.60 151.4364 59.9970 32.0000 1.9830 1.9866 417.2594 418.1952 0.1406 -1.0000 -1.0000 4242567 1582252986.70 151.4364 59.9970 32.0000 1.9830 1.9867 417.1659 418.1008 0.1406 -1.0000 -1.0000 4242629 1582252986.80 151.4364 59.9970 32.0000 1.9831 1.9867 417.0060 417.9423 0.1408 -1.0000 -1.0000 4242692 1582252986.90 151.4364 59.9970 32.0000 1.9831 1.9868 416.9838 417.9189 0.1406 -1.0000 -1.0000 4242754 1582252987.00 151.4364 59.9970 32.0000 1.9832 1.9869 417.1387 418.0757 0.1408 -1.0000 -1.0000 4242817 1582252987.10 151.4364 59.9970 32.0000 1.9825 1.9862 417.1768 418.1138 0.1409 -1.0000 -1.0000 4242879 1582252987.20 151.4364 59.9970 32.0000 1.9829 1.9866 417.0275 417.9634 0.1406 -1.0000 -1.0000 4242957 1582252987.30 151.4364 59.9970 32.0000 1.9827 1.9864 417.1234 418.0594 0.1408 -1.0000 -1.0000 4243020 1582252987.40 151.4364 59.9970 32.0000 1.9827 1.9864 417.2582 418.1951 0.1408 -1.0000 -1.0000 4243082 1582252987.50 151.4364 59.9970 32.0000 1.9829 1.9865 417.2546 418.1917 0.1409 -1.0000 -1.0000 4243332 1582252987.60 151.4364 59.9970 32.0000 1.9837 1.9873 417.1368 418.0740 0.1409 -1.0000 -1.0000 4243395 1582252987.70 151.4734 59.9970 32.0000 1.9833 1.9870 417.2414 418.1804 0.1416 -1.0000 -1.0000 4243473 1582252987.80 151.4734 59.9970 32.0000 1.9822 1.9859 417.2733 418.2330 0.1451 -1.0000 -1.0000 4243536 1582252987.90 151.4734 59.9970 32.0000 1.9825 1.9863 417.2027 418.1754 0.1461 -1.0000 -1.0000 4243598 1582252988.00 151.4734 59.9970 32.0000 1.9839 1.9877 417.1296 418.0892 0.1435 -1.0000 -1.0000 4243848 1582252988.10 151.4734 59.9970 32.0000 1.9842 1.9879 417.0723 418.0159 0.1418 -1.0000 -1.0000 4243926 1582252988.20 151.4744 59.9970 32.0000 1.9830 1.9867 417.2084 418.1494 0.1413 -1.0000 -1.0000 4243973 1582252988.30 151.5021 59.9970 32.0000 1.9830 1.9867 417.1576 418.0965 0.1411 -1.0000 -1.0000 4244051 1582252988.40 151.5021 59.9970 32.0000 1.9842 1.9879 417.1004 418.0395 0.1412 -1.0000 -1.0000 4244113 1582252988.50 151.5021 59.9970 32.0000 1.9837 1.9873 417.1243 418.0637 0.1413 -1.0000 -1.0000 4244348 1582252988.60 151.5021 59.9970 32.0000 1.9832 1.9869 417.1729 418.1127 0.1412 -1.0000 -1.0000 4244426 1582252988.70 151.5021 59.9970 32.0000 1.9832 1.9869 417.2602 418.1986 0.1410 -1.0000 -1.0000 4244488 1582252988.80 151.5021 59.9970 32.0000 1.9837 1.9873 417.2044 418.1423 0.1409 -1.0000 -1.0000 4244551 1582252988.90 151.5008 59.9970 32.0000 1.9832 1.9868 416.9363 417.8736 0.1410 -1.0000 -1.0000 4244629 1582252989.00 151.5008 59.9970 32.0000 1.9842 1.9878 417.0364 417.9737 0.1409 -1.0000 -1.0000 4244848 1582252989.10 151.5008 59.9970 32.0000 1.9838 1.9874 417.3212 418.2583 0.1408 -1.0000 -1.0000 4244910 1582252989.20 151.5008 59.9970 32.0000 1.9825 1.9862 417.2979 418.2345 0.1407 -1.0000 -1.0000 4244988 1582252989.30 151.5008 59.9970 32.0000 1.9828 1.9864 417.2873 418.2245 0.1409 -1.0000 -1.0000 4245051 1582252989.40 151.5830 59.9970 32.0000 1.9836 1.9873 417.0669 418.0058 0.1412 -1.0000 -1.0000 4245113 1582252989.50 151.6090 59.9970 32.0000 1.9823 1.9860 417.2395 418.1812 0.1418 -1.0000 -1.0000 4245192 1582252989.60 151.6090 59.9970 32.0000 1.9824 1.9861 417.2748 418.2212 0.1423 -1.0000 -1.0000 4246004 1582252989.70 151.6090 59.9970 32.0000 1.9830 1.9867 417.2219 418.1641 0.1415 -1.0000 -1.0000 4246067 1582252989.80 151.6090 59.9970 32.0000 1.9842 1.9879 417.1259 418.0658 0.1413 -1.0000 -1.0000 4246145 1582252989.90 151.6090 59.9970 32.0000 1.9838 1.9875 417.0816 418.0212 0.1412 -1.0000 -1.0000 4246207 1582252990.00 151.5726 59.9967 32.0000 1.9840 1.9877 417.0834 418.0224 0.1411 -1.0000 -1.0000 4246270 1582252990.10 151.5726 59.9967 32.0000 1.9830 1.9866 417.3605 418.2992 0.1411 -1.0000 -1.0000 4246348 1582252990.20 151.5726 59.9967 32.0000 1.9831 1.9868 417.1743 418.1130 0.1411 -1.0000 -1.0000 4246410 1582252990.30 151.5726 59.9967 32.0000 1.9838 1.9875 417.0134 417.9506 0.1409 -1.0000 -1.0000 4246473 1582252990.40 151.5726 59.9967 32.0000 1.9837 1.9874 416.9801 417.9171 0.1409 -1.0000 -1.0000 4246551 1582252990.50 151.5520 59.9967 32.0000 1.9832 1.9869 417.0567 417.9934 0.1408 -1.0000 -1.0000 4246613 1582252990.60 151.4646 59.9967 32.0000 1.9831 1.9867 417.2444 418.1812 0.1408 -1.0000 -1.0000 4246676 1582252990.70 151.4646 59.9967 32.0000 1.9837 1.9874 417.1324 418.0699 0.1410 -1.0000 -1.0000 4246754 1582252990.80 151.4646 59.9967 32.0000 1.9834 1.9871 417.0424 417.9801 0.1409 -1.0000 -1.0000 4246801 1582252990.90 151.4646 59.9967 32.0000 1.9832 1.9869 417.1780 418.1142 0.1407 -1.0000 -1.0000 4246879 1582252991.00 151.4646 59.9967 32.0000 1.9830 1.9867 417.2568 418.1938 0.1408 -1.0000 -1.0000 4246942 1582252991.10 151.4400 59.9967 32.0000 1.9829 1.9866 417.1630 418.0991 0.1407 -1.0000 -1.0000 4247004 1582252991.20 151.4092 59.9967 32.0000 1.9834 1.9871 417.1890 418.1256 0.1408 -1.0000 -1.0000 4247082 1582252991.30 151.4092 59.9967 32.0000 1.9837 1.9873 417.1696 418.1070 0.1409 -1.0000 -1.0000 4247145 1582252991.40 151.4092 59.9967 32.0000 1.9833 1.9869 417.2662 418.2027 0.1407 -1.0000 -1.0000 4247207 1582252991.50 151.4092 59.9967 32.0000 1.9836 1.9872 417.2890 418.2257 0.1408 -1.0000 -1.0000 4247286 1582252991.60 151.4092 59.9967 32.0000 1.9831 1.9867 417.1806 418.1181 0.1409 -1.0000 -1.0000 4247832 1582252991.70 151.4092 59.9967 32.0000 1.9840 1.9876 417.0872 418.0228 0.1407 -1.0000 -1.0000 4247895 1582252991.80 151.4759 59.9967 32.0000 1.9831 1.9868 417.2943 418.2308 0.1407 -1.0000 -1.0000 4247973 1582252991.90 151.4759 59.9967 32.0000 1.9831 1.9868 417.2873 418.2247 0.1410 -1.0000 -1.0000 4248035 1582252992.00 151.4759 59.9967 32.0000 1.9840 1.9877 417.2906 418.2282 0.1409 -1.0000 -1.0000 4248098 1582252992.10 151.4759 59.9967 32.0000 1.9839 1.9876 417.0500 417.9898 0.1418 -1.0000 -1.0000 4248176 1582252992.20 151.4759 59.9967 32.0000 1.9832 1.9869 417.1505 418.0997 0.1428 -1.0000 -1.0000 4248238 1582252992.30 151.4904 59.9967 32.0000 1.9832 1.9869 417.2603 418.2066 0.1420 -1.0000 -1.0000 4248301 1582252992.40 151.4904 59.9967 32.0000 1.9834 1.9871 417.2159 418.1573 0.1413 -1.0000 -1.0000 4248363 1582252992.50 151.4904 59.9967 32.0000 1.9837 1.9874 417.1235 418.0649 0.1417 -1.0000 -1.0000 4248426 1582252992.60 151.4904 59.9967 32.0000 1.9841 1.9879 417.1115 418.0639 0.1439 -1.0000 -1.0000 4248504 1582252992.70 151.4904 59.9967 32.0000 1.9828 1.9866 417.1524 418.1283 0.1469 -1.0000 -1.0000 4248567 1582252992.80 151.4904 59.9967 32.0000 1.9830 1.9868 417.1816 418.1555 0.1458 -1.0000 -1.0000 4248629 1582252992.90 151.5283 59.9967 32.0000 1.9831 1.9868 417.0939 418.0524 0.1434 -1.0000 -1.0000 4248707 1582252993.00 151.5331 59.9967 32.0000 1.9843 1.9881 417.0215 417.9685 0.1422 -1.0000 -1.0000 4248770 1582252993.10 151.5331 59.9967 32.0000 1.9840 1.9877 417.1058 418.0475 0.1414 -1.0000 -1.0000 4248864 1582252993.20 151.5331 59.9967 32.0000 1.9843 1.9879 417.1873 418.1267 0.1412 -1.0000 -1.0000 4248942 1582252993.30 151.5331 59.9967 32.0000 1.9839 1.9876 417.1789 418.1176 0.1410 -1.0000 -1.0000 4249004 1582252993.40 151.5331 59.9967 32.0000 1.9835 1.9872 417.0732 418.0101 0.1409 -1.0000 -1.0000 4249067 1582252993.50 151.5645 59.9967 32.0000 1.9842 1.9878 417.1065 418.0440 0.1409 -1.0000 -1.0000 4249129 1582252993.60 151.5645 59.9967 32.0000 1.9834 1.9871 417.2246 418.1652 0.1415 -1.0000 -1.0000 4249614 1582252993.70 151.5645 59.9967 32.0000 1.9825 1.9862 417.2762 418.2187 0.1416 -1.0000 -1.0000 4249676 1582252993.80 151.5645 59.9967 32.0000 1.9835 1.9872 417.1796 418.1205 0.1413 -1.0000 -1.0000 4249738 1582252993.90 151.5645 59.9967 32.0000 1.9835 1.9872 417.1310 418.0701 0.1412 -1.0000 -1.0000 4249801 1582252994.00 151.5717 59.9967 32.0000 1.9834 1.9871 416.9910 417.9299 0.1411 -1.0000 -1.0000 4249863 1582252994.10 151.5801 59.9967 32.0000 1.9832 1.9869 417.2320 418.1700 0.1412 -1.0000 -1.0000 4249942 1582252994.20 151.5801 59.9967 32.0000 1.9837 1.9874 417.1005 418.0403 0.1413 -1.0000 -1.0000 4250098 1582252994.30 151.5801 59.9967 32.0000 1.9836 1.9872 417.1118 418.0527 0.1415 -1.0000 -1.0000 4250160 1582252994.40 151.5801 59.9967 32.0000 1.9833 1.9869 417.2433 418.1842 0.1412 -1.0000 -1.0000 4250238 1582252994.50 151.5801 59.9967 32.0000 1.9828 1.9864 417.3087 418.2489 0.1412 -1.0000 -1.0000 4250285 1582252994.60 151.4952 59.9967 32.0000 1.9836 1.9873 417.1832 418.1221 0.1411 -1.0000 -1.0000 4250363 1582252994.70 151.4952 59.9967 32.0000 1.9837 1.9874 417.0791 418.0181 0.1412 -1.0000 -1.0000 4250754 1582252994.80 151.4952 59.9967 32.0000 1.9852 1.9889 417.0852 418.0238 0.1411 -1.0000 -1.0000 4250817 1582252994.90 151.4952 59.9967 32.0000 1.9831 1.9868 417.2806 418.2195 0.1411 -1.0000 -1.0000 4250879 1582252995.00 151.4952 59.9967 32.0000 1.9829 1.9866 417.2316 418.1697 0.1410 -1.0000 -1.0000 4250942 1582252995.10 151.4741 59.9973 32.0000 1.9843 1.9880 417.1732 418.1115 0.1410 -1.0000 -1.0000 4251004 1582252995.20 151.4714 59.9973 32.0000 1.9842 1.9878 417.1713 418.1094 0.1410 -1.0000 -1.0000 4251082 1582252995.30 151.4714 59.9973 32.0000 1.9832 1.9869 417.2792 418.2188 0.1413 -1.0000 -1.0000 4251145 1582252995.40 151.4714 59.9973 32.0000 1.9836 1.9873 417.2560 418.2132 0.1449 -1.0000 -1.0000 4251207 1582252995.50 151.4714 59.9973 32.0000 1.9834 1.9872 417.0572 418.0364 0.1472 -1.0000 -1.0000 4251285 1582252995.60 151.4714 59.9973 32.0000 1.9837 1.9876 417.0744 418.0398 0.1442 -1.0000 -1.0000 4251348 1582252995.70 151.4714 59.9973 32.0000 1.9835 1.9872 417.1398 418.0867 0.1422 -1.0000 -1.0000 4252129 1582252995.80 151.5340 59.9973 32.0000 1.9835 1.9872 417.2665 418.2097 0.1416 -1.0000 -1.0000 4252192 1582252995.90 151.5340 59.9973 32.0000 1.9842 1.9879 417.3032 418.2478 0.1421 -1.0000 -1.0000 4252270 1582252996.00 151.5340 59.9973 32.0000 1.9852 1.9889 417.2304 418.1763 0.1420 -1.0000 -1.0000 4252332 1582252996.10 151.5340 59.9973 32.0000 1.9841 1.9878 417.0585 417.9995 0.1413 -1.0000 -1.0000 4252426 1582252996.20 151.5340 59.9973 32.0000 1.9843 1.9879 417.1880 418.1269 0.1411 -1.0000 -1.0000 4252488 1582252996.30 151.5418 59.9973 32.0000 1.9837 1.9874 417.3178 418.2554 0.1409 -1.0000 -1.0000 4252551 1582252996.40 151.5418 59.9973 32.0000 1.9836 1.9873 417.1597 418.0980 0.1410 -1.0000 -1.0000 4252613 1582252996.50 151.5418 59.9973 32.0000 1.9838 1.9875 417.1960 418.1341 0.1410 -1.0000 -1.0000 4252676 1582252996.60 151.5418 59.9973 32.0000 1.9833 1.9870 417.2186 418.1575 0.1412 -1.0000 -1.0000 4252754 1582252996.70 151.5418 59.9973 32.0000 1.9832 1.9869 417.3349 418.2750 0.1412 -1.0000 -1.0000 4252817 1582252996.80 151.5907 59.9973 32.0000 1.9839 1.9876 417.1391 418.0775 0.1410 -1.0000 -1.0000 4252895 1582252996.90 151.6233 59.9973 32.0000 1.9841 1.9877 417.1234 418.0602 0.1407 -1.0000 -1.0000 4252973 1582252997.00 151.6233 59.9973 32.0000 1.9836 1.9873 417.1169 418.0548 0.1410 -1.0000 -1.0000 4253035 1582252997.10 151.6233 59.9973 32.0000 1.9836 1.9873 417.2643 418.2028 0.1410 -1.0000 -1.0000 4253098 1582252997.20 151.6233 59.9973 32.0000 1.9829 1.9866 417.2669 418.2047 0.1409 -1.0000 -1.0000 4253176 1582252997.30 151.6233 59.9973 32.0000 1.9841 1.9878 417.1292 418.0667 0.1409 -1.0000 -1.0000 4253238 1582252997.40 151.6104 59.9973 32.0000 1.9839 1.9876 417.0066 417.9442 0.1410 -1.0000 -1.0000 4253301 1582252997.50 151.6104 59.9973 32.0000 1.9846 1.9883 417.1284 418.0675 0.1412 -1.0000 -1.0000 4253364 1582252997.60 151.6104 59.9973 32.0000 1.9839 1.9876 417.1982 418.1368 0.1410 -1.0000 -1.0000 4253426 1582252997.70 151.6104 59.9973 32.0000 1.9840 1.9877 417.0745 418.0121 0.1410 -1.0000 -1.0000 4253488 1582252997.80 151.6104 59.9973 32.0000 1.9836 1.9873 417.1492 418.0919 0.1420 -1.0000 -1.0000 4254192 1582252997.90 151.6104 59.9973 32.0000 1.9828 1.9866 417.2854 418.2325 0.1422 -1.0000 -1.0000 4254254 1582252998.00 151.5688 59.9973 32.0000 1.9828 1.9865 417.2204 418.1623 0.1413 -1.0000 -1.0000 4254317 1582252998.10 151.5487 59.9973 32.0000 1.9838 1.9874 416.9872 417.9248 0.1410 -1.0000 -1.0000 4254395 1582252998.20 151.5487 59.9973 32.0000 1.9836 1.9872 417.0855 418.0228 0.1409 -1.0000 -1.0000 4254457 1582252998.30 151.5487 59.9973 32.0000 1.9830 1.9866 417.2423 418.1805 0.1410 -1.0000 -1.0000 4254520 1582252998.40 151.5487 59.9973 32.0000 1.9833 1.9870 417.2912 418.2296 0.1410 -1.0000 -1.0000 4254582 1582252998.50 151.5487 59.9973 32.0000 1.9841 1.9878 417.0548 417.9921 0.1409 -1.0000 -1.0000 4254645 1582252998.60 151.5314 59.9973 32.0000 1.9842 1.9879 417.0770 418.0143 0.1409 -1.0000 -1.0000 4254723 1582252998.70 151.5314 59.9973 32.0000 1.9831 1.9868 417.2628 418.2003 0.1409 -1.0000 -1.0000 4254785 1582252998.80 151.5314 59.9973 32.0000 1.9833 1.9870 417.2105 418.1484 0.1410 -1.0000 -1.0000 4255161 1582252998.90 151.5314 59.9973 32.0000 1.9836 1.9872 417.1262 418.0637 0.1409 -1.0000 -1.0000 4255239 1582252999.00 151.5314 59.9973 32.0000 1.9843 1.9879 417.1175 418.0551 0.1410 -1.0000 -1.0000 4255301 1582252999.10 151.5287 59.9973 32.0000 1.9835 1.9872 417.2698 418.2078 0.1409 -1.0000 -1.0000 4255364 1582252999.20 151.5274 59.9973 32.0000 1.9831 1.9868 417.3230 418.2604 0.1408 -1.0000 -1.0000 4255442 1582252999.30 151.5274 59.9973 32.0000 1.9832 1.9869 417.1366 418.0733 0.1408 -1.0000 -1.0000 4255504 1582252999.40 151.5274 59.9973 32.0000 1.9841 1.9878 417.1842 418.1214 0.1409 -1.0000 -1.0000 4255567 1582252999.50 151.5274 59.9973 32.0000 1.9837 1.9874 417.1451 418.0823 0.1409 -1.0000 -1.0000 4255645 1582252999.60 151.5274 59.9973 32.0000 1.9832 1.9869 417.3276 418.2663 0.1410 -1.0000 -1.0000 4255707 1582252999.70 151.5274 59.9973 32.0000 1.9830 1.9867 417.2862 418.2245 0.1410 -1.0000 -1.0000 4255770 1582252999.80 151.4930 59.9974 32.0000 1.9839 1.9876 417.2679 418.2060 0.1410 -1.0000 -1.0000 4255832 1582252999.90 151.4930 59.9974 32.0000 1.9840 1.9876 417.2211 418.1589 0.1409 -1.0000 -1.0000 4255895 1582253000.00 151.4930 59.9974 32.0000 1.9835 1.9871 417.2353 418.1731 0.1410 -1.0000 -1.0000 4255957 1582253000.10 151.4930 59.9974 32.0000 1.9840 1.9877 417.3204 418.2581 0.1409 -1.0000 -1.0000 4256035 1582253000.20 151.4930 59.9974 32.0000 1.9849 1.9885 417.1810 418.1185 0.1409 -1.0000 -1.0000 4256098 1582253000.30 151.4930 59.9974 32.0000 1.9842 1.9878 417.1677 418.1043 0.1407 -1.0000 -1.0000 4256160 1582253000.40 151.4958 59.9974 32.0000 1.9829 1.9866 417.2487 418.1859 0.1409 -1.0000 -1.0000 4256238 1582253000.50 151.5677 59.9974 32.0000 1.9828 1.9865 417.3546 418.2913 0.1408 -1.0000 -1.0000 4256301 1582253000.60 151.5677 59.9974 32.0000 1.9840 1.9877 417.2490 418.1865 0.1410 -1.0000 -1.0000 4256363 1582253000.70 151.5677 59.9974 32.0000 1.9836 1.9873 417.1545 418.0913 0.1407 -1.0000 -1.0000 4256426 1582253000.80 151.5677 59.9974 32.0000 1.9832 1.9869 417.2267 418.1637 0.1408 -1.0000 -1.0000 4256488 1582253000.90 151.5677 59.9974 32.0000 1.9836 1.9873 417.3252 418.2630 0.1410 -1.0000 -1.0000 4256692 1582253001.00 151.5677 59.9974 32.0000 1.9832 1.9869 417.2057 418.1437 0.1409 -1.0000 -1.0000 4256754 1582253001.10 151.5677 59.9974 32.0000 1.9836 1.9873 417.1738 418.1102 0.1407 -1.0000 -1.0000 4256817 1582253001.20 151.5677 59.9974 32.0000 1.9834 1.9871 417.2061 418.1447 0.1410 -1.0000 -1.0000 4256895 1582253001.30 151.5677 59.9974 32.0000 1.9824 1.9860 417.3830 418.3202 0.1407 -1.0000 -1.0000 4256958 1582253001.40 151.5677 59.9974 32.0000 1.9828 1.9865 417.3030 418.2399 0.1408 -1.0000 -1.0000 4257348 1582253001.50 151.5677 59.9974 32.0000 1.9833 1.9870 416.9854 417.9210 0.1407 -1.0000 -1.0000 4257426 1582253001.60 151.4332 59.9974 32.0000 1.9835 1.9872 417.0259 417.9629 0.1410 -1.0000 -1.0000 4257488 1582253001.70 151.4165 59.9974 32.0000 1.9831 1.9867 417.1634 418.1031 0.1413 -1.0000 -1.0000 4257551 1582253001.80 151.4165 59.9974 32.0000 1.9822 1.9859 417.2895 418.2281 0.1413 -1.0000 -1.0000 4257614 1582253001.90 151.4165 59.9974 32.0000 1.9829 1.9866 417.2565 418.2024 0.1425 -1.0000 -1.0000 4257848 1582253002.00 151.4165 59.9974 32.0000 1.9835 1.9872 417.1174 418.0678 0.1429 -1.0000 -1.0000 4257910 1582253002.10 151.4165 59.9974 32.0000 1.9831 1.9868 417.0724 418.0170 0.1419 -1.0000 -1.0000 4257988 1582253002.20 151.4280 59.9974 32.0000 1.9832 1.9868 417.3474 418.2888 0.1414 -1.0000 -1.0000 4258051 1582253002.30 151.4280 59.9974 32.0000 1.9827 1.9863 417.2977 418.2374 0.1411 -1.0000 -1.0000 4258113 1582253002.40 151.4280 59.9974 32.0000 1.9841 1.9877 417.0608 417.9996 0.1412 -1.0000 -1.0000 4258363 1582253002.50 151.4280 59.9974 32.0000 1.9837 1.9874 417.1549 418.0942 0.1414 -1.0000 -1.0000 4258426 1582253002.60 151.4280 59.9974 32.0000 1.9829 1.9865 417.2202 418.1626 0.1416 -1.0000 -1.0000 4258488 1582253002.70 151.4220 59.9974 32.0000 1.9838 1.9874 417.3406 418.2810 0.1412 -1.0000 -1.0000 4258551 1582253002.80 151.4220 59.9974 32.0000 1.9837 1.9874 417.3664 418.3067 0.1413 -1.0000 -1.0000 4258613 1582253002.90 151.4220 59.9974 32.0000 1.9839 1.9876 417.2214 418.1619 0.1414 -1.0000 -1.0000 4258879 1582253003.00 151.4220 59.9974 32.0000 1.9839 1.9876 417.0967 418.0357 0.1411 -1.0000 -1.0000 4258942 1582253003.10 151.4220 59.9974 32.0000 1.9835 1.9871 417.1479 418.0858 0.1410 -1.0000 -1.0000 4259004 1582253003.20 151.4220 59.9974 32.0000 1.9830 1.9866 417.3224 418.2621 0.1413 -1.0000 -1.0000 4259067 1582253003.30 151.4220 59.9974 32.0000 1.9831 1.9867 417.2743 418.2172 0.1418 -1.0000 -1.0000 4259129 1582253003.40 151.5134 59.9974 32.0000 1.9840 1.9877 417.1153 418.0594 0.1419 -1.0000 -1.0000 4259192 1582253003.50 151.5134 59.9974 32.0000 1.9829 1.9866 417.2097 418.1504 0.1413 -1.0000 -1.0000 4259379 1582253003.60 151.5134 59.9974 32.0000 1.9830 1.9867 417.3930 418.3326 0.1410 -1.0000 -1.0000 4259442 1582253003.70 151.5134 59.9974 32.0000 1.9830 1.9866 417.2786 418.2182 0.1413 -1.0000 -1.0000 4259504 1582253003.80 151.5134 59.9974 32.0000 1.9837 1.9874 417.1130 418.0549 0.1416 -1.0000 -1.0000 4259582 1582253003.90 151.5077 59.9974 32.0000 1.9832 1.9868 417.1197 418.0600 0.1413 -1.0000 -1.0000 4259645 1582253004.00 151.5077 59.9974 32.0000 1.9820 1.9857 417.2396 418.1781 0.1410 -1.0000 -1.0000 4259879 1582253004.10 151.5077 59.9974 32.0000 1.9830 1.9867 417.2070 418.1460 0.1412 -1.0000 -1.0000 4259942 1582253004.20 151.5077 59.9974 32.0000 1.9834 1.9871 417.1151 418.0532 0.1410 -1.0000 -1.0000 4300004 1582253004.30 151.5077 59.9974 32.0000 1.9827 1.9864 417.0982 418.0355 0.1409 -1.0000 -1.0000 4300067 1582253004.40 151.5079 59.9974 32.0000 1.9819 1.9856 417.2653 418.2033 0.1410 -1.0000 -1.0000 4300145 1582253004.50 151.5088 59.9974 32.0000 1.9828 1.9864 417.1374 418.0754 0.1410 -1.0000 -1.0000 4300207 1582253004.60 151.5088 59.9974 32.0000 1.9835 1.9872 417.0637 418.0016 0.1411 -1.0000 -1.0000 4300285 1582253004.70 151.5088 59.9974 32.0000 1.9825 1.9862 417.1343 418.0734 0.1411 -1.0000 -1.0000 4300348 1582253004.80 151.5088 59.9974 32.0000 1.9825 1.9861 417.2321 418.1706 0.1412 -1.0000 -1.0000 4300410 1582253004.90 151.5088 59.9974 32.0000 1.9833 1.9870 417.2555 418.1939 0.1410 -1.0000 -1.0000 4300473 1582253005.00 151.4655 59.9972 32.0000 1.9833 1.9870 417.0951 418.0330 0.1410 -1.0000 -1.0000 4300598 1582253005.10 151.4652 59.9972 32.0000 1.9841 1.9878 417.1489 418.0870 0.1410 -1.0000 -1.0000 4300660 1582253005.20 151.4652 59.9972 32.0000 1.9827 1.9864 417.2109 418.1483 0.1409 -1.0000 -1.0000 4300738 1582253005.30 151.4652 59.9972 32.0000 1.9830 1.9867 417.2714 418.2093 0.1409 -1.0000 -1.0000 4300801 1582253005.40 151.4652 59.9972 32.0000 1.9834 1.9871 417.1837 418.1212 0.1409 -1.0000 -1.0000 4300863 1582253005.50 151.4652 59.9972 32.0000 1.9832 1.9869 417.1016 418.0380 0.1408 -1.0000 -1.0000 4301113 1582253005.60 151.4511 59.9972 32.0000 1.9843 1.9879 417.0934 418.0302 0.1409 -1.0000 -1.0000 4301176 1582253005.70 151.4509 59.9972 32.0000 1.9822 1.9859 417.2335 418.1712 0.1408 -1.0000 -1.0000 4301238 1582253005.80 151.4509 59.9972 32.0000 1.9840 1.9876 417.1834 418.1206 0.1409 -1.0000 -1.0000 4301317 1582253005.90 151.4509 59.9972 32.0000 1.9842 1.9879 417.1008 418.0385 0.1409 -1.0000 -1.0000 4301379 1582253006.00 151.4509 59.9972 32.0000 1.9829 1.9865 417.2296 418.1669 0.1409 -1.0000 -1.0000 4301660 1582253006.10 151.4509 59.9972 32.0000 1.9829 1.9865 417.2807 418.2182 0.1409 -1.0000 -1.0000 4301723 1582253006.20 151.4509 59.9972 32.0000 1.9838 1.9874 417.2085 418.1477 0.1412 -1.0000 -1.0000 4301785 1582253006.30 151.4693 59.9972 32.0000 1.9837 1.9873 417.0407 417.9794 0.1411 -1.0000 -1.0000 4301848 1582253006.40 151.4693 59.9972 32.0000 1.9844 1.9880 417.1617 418.0987 0.1408 -1.0000 -1.0000 4301926 1582253006.50 151.4693 59.9972 32.0000 1.9836 1.9873 417.3300 418.2682 0.1410 -1.0000 -1.0000 4302098 1582253006.60 151.4693 59.9972 32.0000 1.9830 1.9867 417.3088 418.2469 0.1409 -1.0000 -1.0000 4302176 1582253006.70 151.4693 59.9972 32.0000 1.9836 1.9873 417.1829 418.1197 0.1408 -1.0000 -1.0000 4302238 1582253006.80 151.5562 59.9972 32.0000 1.9840 1.9876 417.2161 418.1521 0.1407 -1.0000 -1.0000 4302301 1582253006.90 151.5562 59.9972 32.0000 1.9832 1.9869 417.3204 418.2584 0.1411 -1.0000 -1.0000 4302379 1582253007.00 151.5562 59.9972 32.0000 1.9835 1.9872 417.1958 418.1386 0.1419 -1.0000 -1.0000 4302613 1582253007.10 151.5562 59.9972 32.0000 1.9844 1.9881 417.1316 418.0751 0.1416 -1.0000 -1.0000 4302676 1582253007.20 151.5562 59.9972 32.0000 1.9836 1.9872 417.0952 418.0349 0.1412 -1.0000 -1.0000 4302754 1582253007.30 151.5562 59.9972 32.0000 1.9831 1.9868 417.2881 418.2254 0.1408 -1.0000 -1.0000 4302817 1582253007.40 151.5599 59.9972 32.0000 1.9829 1.9866 417.3117 418.2493 0.1409 -1.0000 -1.0000 4302879 1582253007.50 151.5599 59.9972 32.0000 1.9838 1.9875 417.1327 418.0699 0.1409 -1.0000 -1.0000 4303145 1582253007.60 151.5599 59.9972 32.0000 1.9836 1.9873 417.0155 417.9523 0.1408 -1.0000 -1.0000 4303207 1582253007.70 151.5599 59.9972 32.0000 1.9833 1.9870 417.0930 418.0291 0.1407 -1.0000 -1.0000 4303270 1582253007.80 151.5599 59.9972 32.0000 1.9828 1.9865 417.1994 418.1358 0.1408 -1.0000 -1.0000 4303348 1582253007.90 151.5568 59.9972 32.0000 1.9831 1.9867 417.2311 418.1669 0.1408 -1.0000 -1.0000 4303410 1582253008.00 151.5494 59.9972 32.0000 1.9832 1.9869 417.0613 417.9997 0.1409 -1.0000 -1.0000 4303473 1582253008.10 151.5494 59.9972 32.0000 1.9835 1.9872 417.1263 418.0628 0.1408 -1.0000 -1.0000 4303863 1582253008.20 151.5494 59.9972 32.0000 1.9826 1.9863 417.2742 418.2122 0.1410 -1.0000 -1.0000 4303926 1582253008.30 151.5494 59.9972 32.0000 1.9824 1.9861 417.2013 418.1397 0.1409 -1.0000 -1.0000 4303988 1582253008.40 151.5494 59.9972 32.0000 1.9836 1.9873 417.1383 418.0766 0.1410 -1.0000 -1.0000 4304051 1582253008.50 151.4841 59.9972 32.0000 1.9844 1.9881 416.9503 417.8875 0.1409 -1.0000 -1.0000 4304113 1582253008.60 151.4841 59.9972 32.0000 1.9832 1.9869 417.1394 418.0760 0.1408 -1.0000 -1.0000 4304457 1582253008.70 151.4841 59.9972 32.0000 1.9820 1.9856 417.2443 418.1813 0.1408 -1.0000 -1.0000 4304520 1582253008.80 151.4841 59.9972 32.0000 1.9825 1.9862 417.1732 418.1100 0.1408 -1.0000 -1.0000 4304582 1582253008.90 151.4841 59.9972 32.0000 1.9834 1.9871 417.0143 417.9503 0.1408 -1.0000 -1.0000 4304660 1582253009.00 151.4841 59.9972 32.0000 1.9840 1.9877 417.0086 417.9453 0.1408 -1.0000 -1.0000 4304723 1582253009.10 151.4785 59.9972 32.0000 1.9829 1.9866 417.1853 418.1224 0.1409 -1.0000 -1.0000 4305348 1582253009.20 151.4785 59.9972 32.0000 1.9833 1.9870 417.1149 418.0535 0.1411 -1.0000 -1.0000 4305411 1582253009.30 151.4785 59.9972 32.0000 1.9839 1.9876 417.0375 417.9743 0.1409 -1.0000 -1.0000 4305473 1582253009.40 151.4785 59.9972 32.0000 1.9835 1.9872 417.0821 418.0193 0.1409 -1.0000 -1.0000 4305535 1582253009.50 151.4785 59.9972 32.0000 1.9829 1.9866 417.2584 418.1958 0.1409 -1.0000 -1.0000 4305614 1582253009.60 151.4634 59.9983 32.0000 1.9829 1.9866 417.3183 418.2552 0.1408 -1.0000 -1.0000 4305676 1582253009.70 151.4634 59.9983 32.0000 1.9836 1.9872 417.0796 418.0168 0.1410 -1.0000 -1.0000 4305738 1582253009.80 151.4634 59.9983 32.0000 1.9835 1.9872 417.0467 417.9848 0.1410 -1.0000 -1.0000 4305817 1582253009.90 151.4634 59.9983 32.0000 1.9829 1.9865 417.2000 418.1374 0.1409 -1.0000 -1.0000 4305879 1582253010.00 151.4634 59.9983 32.0000 1.9827 1.9864 417.3298 418.2684 0.1410 -1.0000 -1.0000 4305942 1582253010.10 151.4634 59.9983 32.0000 1.9833 1.9870 417.1734 418.1107 0.1409 -1.0000 -1.0000 4306004 1582253010.20 151.4750 59.9983 32.0000 1.9838 1.9874 417.0855 418.0216 0.1407 -1.0000 -1.0000 4306067 1582253010.30 151.4750 59.9983 32.0000 1.9827 1.9864 417.2030 418.1393 0.1410 -1.0000 -1.0000 4306129 1582253010.40 151.4750 59.9983 32.0000 1.9826 1.9863 417.3059 418.2508 0.1425 -1.0000 -1.0000 4306223 1582253010.50 151.4750 59.9983 32.0000 1.9834 1.9871 417.2046 418.1602 0.1438 -1.0000 -1.0000 4306285 1582253010.60 151.4750 59.9983 32.0000 1.9838 1.9875 417.2059 418.1564 0.1424 -1.0000 -1.0000 4306363 1582253010.70 151.5466 59.9983 32.0000 1.9827 1.9864 417.2173 418.1588 0.1413 -1.0000 -1.0000 4306410 1582253010.80 151.5466 59.9983 32.0000 1.9827 1.9864 417.3607 418.3001 0.1411 -1.0000 -1.0000 4306473 1582253010.90 151.5466 59.9983 32.0000 1.9830 1.9867 417.2296 418.1682 0.1410 -1.0000 -1.0000 4306551 1582253011.00 151.5466 59.9983 32.0000 1.9839 1.9876 417.0991 418.0365 0.1409 -1.0000 -1.0000 4306613 1582253011.10 151.5466 59.9983 32.0000 1.9827 1.9863 417.1543 418.0918 0.1409 -1.0000 -1.0000 4306676 1582253011.20 151.5466 59.9983 32.0000 1.9830 1.9866 417.2678 418.2058 0.1410 -1.0000 -1.0000 4306848 1582253011.30 151.5466 59.9983 32.0000 1.9825 1.9862 417.2771 418.2160 0.1411 -1.0000 -1.0000 4306910 1582253011.40 151.5466 59.9983 32.0000 1.9833 1.9870 417.1962 418.1344 0.1410 -1.0000 -1.0000 4306973 1582253011.50 151.5284 59.9983 32.0000 1.9827 1.9864 417.1248 418.0617 0.1408 -1.0000 -1.0000 4307051 1582253011.60 151.5269 59.9983 32.0000 1.9832 1.9869 417.3088 418.2465 0.1409 -1.0000 -1.0000 4307113 1582253011.70 151.5269 59.9983 32.0000 1.9823 1.9859 417.2228 418.1601 0.1409 -1.0000 -1.0000 4307598 1582253011.80 151.5269 59.9983 32.0000 1.9833 1.9870 417.0686 418.0060 0.1410 -1.0000 -1.0000 4307661 1582253011.90 151.5269 59.9983 32.0000 1.9836 1.9873 417.0603 417.9974 0.1409 -1.0000 -1.0000 4307723 1582253012.00 151.5269 59.9983 32.0000 1.9832 1.9869 417.1856 418.1221 0.1408 -1.0000 -1.0000 4307785 1582253012.10 151.4392 59.9983 32.0000 1.9830 1.9867 417.2676 418.2046 0.1408 -1.0000 -1.0000 4307863 1582253012.20 151.4392 59.9983 32.0000 1.9839 1.9876 417.1270 418.0638 0.1409 -1.0000 -1.0000 4308098 1582253012.30 151.4392 59.9983 32.0000 1.9834 1.9871 417.1679 418.1060 0.1411 -1.0000 -1.0000 4308160 1582253012.40 151.4392 59.9983 32.0000 1.9827 1.9863 417.2021 418.1420 0.1413 -1.0000 -1.0000 4308223 1582253012.50 151.4392 59.9983 32.0000 1.9834 1.9871 417.3979 418.3374 0.1411 -1.0000 -1.0000 4308285 1582253012.60 151.4454 59.9983 32.0000 1.9838 1.9875 417.1591 418.0976 0.1410 -1.0000 -1.0000 4308363 1582253012.70 151.4594 59.9983 32.0000 1.9843 1.9880 417.2531 418.1896 0.1407 -1.0000 -1.0000 4308426 1582253012.80 151.4594 59.9983 32.0000 1.9831 1.9868 417.2340 418.1712 0.1409 -1.0000 -1.0000 4308488 1582253012.90 151.4594 59.9983 32.0000 1.9835 1.9872 417.2602 418.1972 0.1407 -1.0000 -1.0000 4308567 1582253013.00 151.4594 59.9983 32.0000 1.9840 1.9877 417.1626 418.0995 0.1409 -1.0000 -1.0000 4308629 1582253013.10 151.4594 59.9983 32.0000 1.9841 1.9878 417.0565 417.9938 0.1409 -1.0000 -1.0000 4308692 1582253013.20 151.5096 59.9983 32.0000 1.9829 1.9866 417.2830 418.2202 0.1409 -1.0000 -1.0000 4308879 1582253013.30 151.5096 59.9983 32.0000 1.9827 1.9863 417.3148 418.2524 0.1409 -1.0000 -1.0000 4308942 1582253013.40 151.5096 59.9983 32.0000 1.9836 1.9872 417.1389 418.0787 0.1415 -1.0000 -1.0000 4309004 1582253013.50 151.5096 59.9983 32.0000 1.9847 1.9884 417.0665 418.0109 0.1421 -1.0000 -1.0000 4309082 1582253013.60 151.5096 59.9983 32.0000 1.9832 1.9869 417.1452 418.0910 0.1422 -1.0000 -1.0000 4309145 1582253013.70 151.5090 59.9983 32.0000 1.9831 1.9868 417.3820 418.3244 0.1414 -1.0000 -1.0000 4309629 1582253013.80 151.5018 59.9983 32.0000 1.9841 1.9878 417.1331 418.0714 0.1410 -1.0000 -1.0000 4309692 1582253013.90 151.5018 59.9983 32.0000 1.9838 1.9875 417.1375 418.0751 0.1409 -1.0000 -1.0000 4309754 1582253014.00 151.5018 59.9983 32.0000 1.9832 1.9869 417.1019 418.0399 0.1410 -1.0000 -1.0000 4309817 1582253014.10 151.5018 59.9983 32.0000 1.9831 1.9868 417.1508 418.0877 0.1408 -1.0000 -1.0000 4309895 1582253014.20 151.5018 59.9983 32.0000 1.9840 1.9876 417.1912 418.1284 0.1410 -1.0000 -1.0000 4309957 1582253014.30 151.5364 59.9983 32.0000 1.9837 1.9874 417.1411 418.0795 0.1410 -1.0000 -1.0000 4310082 1582253014.40 151.5364 59.9983 32.0000 1.9834 1.9871 417.1065 418.0438 0.1409 -1.0000 -1.0000 4310160 1582253014.50 151.5364 59.9983 32.0000 1.9835 1.9872 417.2088 418.1456 0.1408 -1.0000 -1.0000 4310223 1582253014.60 151.5364 59.9983 32.0000 1.9834 1.9871 417.2485 418.1862 0.1409 -1.0000 -1.0000 4310301 1582253014.70 151.5364 59.9983 32.0000 1.9832 1.9869 417.1021 418.0385 0.1408 -1.0000 -1.0000 4310363 1582253014.80 151.5364 59.9983 32.0000 1.9832 1.9869 417.0680 418.0053 0.1409 -1.0000 -1.0000 4310426 1582253014.90 151.4836 59.9979 32.0000 1.9830 1.9867 417.1992 418.1366 0.1409 -1.0000 -1.0000 4310488 1582253015.00 151.4836 59.9979 32.0000 1.9833 1.9870 417.1977 418.1349 0.1408 -1.0000 -1.0000 4310551 1582253015.10 151.4836 59.9979 32.0000 1.9837 1.9874 417.2318 418.1702 0.1411 -1.0000 -1.0000 4310629 1582253015.20 151.4836 59.9979 32.0000 1.9838 1.9874 417.1316 418.0702 0.1411 -1.0000 -1.0000 4310692 1582253015.30 151.4836 59.9979 32.0000 1.9826 1.9863 417.3041 418.2427 0.1410 -1.0000 -1.0000 4310879 1582253015.40 151.4983 59.9979 32.0000 1.9826 1.9862 417.2958 418.2359 0.1413 -1.0000 -1.0000 4310942 1582253015.50 151.4983 59.9979 32.0000 1.9828 1.9865 417.2846 418.2255 0.1414 -1.0000 -1.0000 4311020 1582253015.60 151.4983 59.9979 32.0000 1.9840 1.9877 417.1515 418.0912 0.1412 -1.0000 -1.0000 4311082 1582253015.70 151.4983 59.9979 32.0000 1.9841 1.9878 417.1521 418.0903 0.1410 -1.0000 -1.0000 4311145 1582253015.80 151.4983 59.9979 32.0000 1.9832 1.9869 417.2227 418.1606 0.1410 -1.0000 -1.0000 4311426 1582253015.90 151.4944 59.9979 32.0000 1.9825 1.9862 417.3949 418.3334 0.1410 -1.0000 -1.0000 4311488 1582253016.00 151.4531 59.9979 32.0000 1.9831 1.9868 417.3728 418.3112 0.1410 -1.0000 -1.0000 4311551 1582253016.10 151.4531 59.9979 32.0000 1.9836 1.9872 417.1180 418.0567 0.1411 -1.0000 -1.0000 4311629 1582253016.20 151.4531 59.9979 32.0000 1.9846 1.9883 417.3560 418.2943 0.1409 -1.0000 -1.0000 4311692 1582253016.30 151.4531 59.9979 32.0000 1.9834 1.9870 417.3496 418.2875 0.1410 -1.0000 -1.0000 4311863 1582253016.40 151.4531 59.9979 32.0000 1.9837 1.9874 417.1230 418.0607 0.1410 -1.0000 -1.0000 4311926 1582253016.50 151.4531 59.9979 32.0000 1.9839 1.9876 417.1392 418.0766 0.1408 -1.0000 -1.0000 4311988 1582253016.60 151.4915 59.9979 32.0000 1.9843 1.9880 417.2596 418.1968 0.1409 -1.0000 -1.0000 4312067 1582253016.70 151.4915 59.9979 32.0000 1.9820 1.9857 417.3531 418.2921 0.1410 -1.0000 -1.0000 4312129 1582253016.80 151.4915 59.9979 32.0000 1.9828 1.9864 417.2848 418.2227 0.1410 -1.0000 -1.0000 4312973 1582253016.90 151.4915 59.9979 32.0000 1.9835 1.9872 417.1088 418.0465 0.1409 -1.0000 -1.0000 4313035 1582253017.00 151.4915 59.9979 32.0000 1.9839 1.9876 417.1049 418.0427 0.1410 -1.0000 -1.0000 4313098 1582253017.10 151.5291 59.9979 32.0000 1.9831 1.9868 417.1333 418.0727 0.1413 -1.0000 -1.0000 4313161 1582253017.20 151.5291 59.9979 32.0000 1.9832 1.9868 417.1834 418.1271 0.1421 -1.0000 -1.0000 4313238 1582253017.30 151.5291 59.9979 32.0000 1.9830 1.9867 417.1525 418.0983 0.1421 -1.0000 -1.0000 4313301 1582253017.40 151.5291 59.9979 32.0000 1.9832 1.9869 417.1118 418.0542 0.1415 -1.0000 -1.0000 4313363 1582253017.50 151.5291 59.9979 32.0000 1.9832 1.9869 417.1242 418.0635 0.1412 -1.0000 -1.0000 4313442 1582253017.60 151.4956 59.9979 32.0000 1.9823 1.9860 417.2921 418.2296 0.1408 -1.0000 -1.0000 4313504 1582253017.70 151.4698 59.9979 32.0000 1.9833 1.9870 417.2880 418.2266 0.1410 -1.0000 -1.0000 4313567 1582253017.80 151.4698 59.9979 32.0000 1.9838 1.9874 417.1061 418.0432 0.1409 -1.0000 -1.0000 4313629 1582253017.90 151.4698 59.9979 32.0000 1.9833 1.9869 417.0497 417.9854 0.1406 -1.0000 -1.0000 4313692 1582253018.00 151.4698 59.9979 32.0000 1.9824 1.9860 417.2124 418.1497 0.1409 -1.0000 -1.0000 4313754 1582253018.10 151.4698 59.9979 32.0000 1.9826 1.9863 417.2522 418.1902 0.1410 -1.0000 -1.0000 4313832 1582253018.20 151.4876 59.9979 32.0000 1.9827 1.9864 417.1863 418.1232 0.1407 -1.0000 -1.0000 4313910 1582253018.30 151.4876 59.9979 32.0000 1.9832 1.9869 417.0129 417.9498 0.1409 -1.0000 -1.0000 4313973 1582253018.40 151.4876 59.9979 32.0000 1.9830 1.9867 417.1557 418.0925 0.1409 -1.0000 -1.0000 4314176 1582253018.50 151.4876 59.9979 32.0000 1.9838 1.9874 417.2822 418.2195 0.1408 -1.0000 -1.0000 4314238 1582253018.60 151.4876 59.9979 32.0000 1.9830 1.9866 417.2228 418.1592 0.1407 -1.0000 -1.0000 4314301 1582253018.70 151.4507 59.9979 32.0000 1.9833 1.9870 417.0319 417.9680 0.1408 -1.0000 -1.0000 4314363 1582253018.80 151.4454 59.9979 32.0000 1.9824 1.9861 417.2806 418.2184 0.1409 -1.0000 -1.0000 4314426 1582253018.90 151.4454 59.9979 32.0000 1.9837 1.9874 417.3276 418.2648 0.1408 -1.0000 -1.0000 4314629 1582253019.00 151.4454 59.9979 32.0000 1.9836 1.9872 417.1924 418.1293 0.1408 -1.0000 -1.0000 4314692 1582253019.10 151.4454 59.9979 32.0000 1.9829 1.9866 417.1371 418.0738 0.1408 -1.0000 -1.0000 4314754 1582253019.20 151.4454 59.9979 32.0000 1.9836 1.9873 417.0971 418.0341 0.1409 -1.0000 -1.0000 4314817 1582253019.30 151.4099 59.9979 32.0000 1.9826 1.9862 417.3217 418.2597 0.1410 -1.0000 -1.0000 4314879 1582253019.40 151.4099 59.9979 32.0000 1.9830 1.9867 417.3219 418.2603 0.1410 -1.0000 -1.0000 4315582 1582253019.50 151.4099 59.9979 32.0000 1.9832 1.9869 417.2563 418.1947 0.1410 -1.0000 -1.0000 4315661 1582253019.60 151.4099 59.9979 32.0000 1.9838 1.9875 417.1375 418.0767 0.1413 -1.0000 -1.0000 4315723 1582253019.70 151.4099 59.9979 32.0000 1.9830 1.9867 417.3467 418.2860 0.1411 -1.0000 -1.0000 4315785 1582253019.80 151.4099 59.9979 32.0000 1.9832 1.9869 417.3098 418.2476 0.1408 -1.0000 -1.0000 4315863 1582253019.90 151.5298 59.9975 32.0000 1.9836 1.9872 417.1114 418.0482 0.1409 -1.0000 -1.0000 4315926 1582253020.00 151.5298 59.9975 32.0000 1.9837 1.9874 417.0705 418.0072 0.1408 -1.0000 -1.0000 4315988 1582253020.10 151.5298 59.9975 32.0000 1.9836 1.9872 417.1384 418.0761 0.1410 -1.0000 -1.0000 4316051 1582253020.20 151.5298 59.9975 32.0000 1.9833 1.9870 417.2180 418.1585 0.1415 -1.0000 -1.0000 4316129 1582253020.30 151.5298 59.9975 32.0000 1.9831 1.9868 417.1344 418.0895 0.1445 -1.0000 -1.0000 4316192 1582253020.40 151.5284 59.9975 32.0000 1.9832 1.9870 417.0805 418.0596 0.1472 -1.0000 -1.0000 4316395 1582253020.50 151.5284 59.9975 32.0000 1.9832 1.9870 417.2847 418.2535 0.1449 -1.0000 -1.0000 4316457 1582253020.60 151.5284 59.9975 32.0000 1.9827 1.9864 417.3135 418.2647 0.1424 -1.0000 -1.0000 4316520 1582253020.70 151.5284 59.9975 32.0000 1.9828 1.9865 417.0952 418.0392 0.1418 -1.0000 -1.0000 4316582 1582253020.80 151.5284 59.9975 32.0000 1.9833 1.9870 417.2024 418.1443 0.1415 -1.0000 -1.0000 4316645 1582253020.90 151.5284 59.9975 32.0000 1.9828 1.9865 417.2453 418.1862 0.1414 -1.0000 -1.0000 4316895 1582253021.00 151.4594 59.9975 32.0000 1.9830 1.9866 417.2460 418.1861 0.1413 -1.0000 -1.0000 4316958 1582253021.10 151.4594 59.9975 32.0000 1.9835 1.9872 417.1803 418.1198 0.1412 -1.0000 -1.0000 4317020 1582253021.20 151.4594 59.9975 32.0000 1.9827 1.9864 417.2517 418.1905 0.1410 -1.0000 -1.0000 4317098 1582253021.30 151.4594 59.9975 32.0000 1.9829 1.9866 417.2321 418.1698 0.1410 -1.0000 -1.0000 4317161 1582253021.40 151.4594 59.9975 32.0000 1.9835 1.9871 417.2739 418.2117 0.1409 -1.0000 -1.0000 4317348 1582253021.50 151.4561 59.9975 32.0000 1.9838 1.9875 417.0406 417.9770 0.1409 -1.0000 -1.0000 4317426 1582253021.60 151.4561 59.9975 32.0000 1.9835 1.9872 417.0952 418.0331 0.1409 -1.0000 -1.0000 4317488 1582253021.70 151.4561 59.9975 32.0000 1.9825 1.9861 417.2270 418.1642 0.1408 -1.0000 -1.0000 4317551 1582253021.80 151.4561 59.9975 32.0000 1.9831 1.9868 417.3562 418.2940 0.1410 -1.0000 -1.0000 4317613 1582253021.90 151.4561 59.9975 32.0000 1.9831 1.9867 417.1207 418.0598 0.1418 -1.0000 -1.0000 4317676 1582253022.00 151.4327 59.9975 32.0000 1.9823 1.9860 417.1114 418.0712 0.1456 -1.0000 -1.0000 4317738 1582253022.10 151.4182 59.9975 32.0000 1.9824 1.9862 417.2432 418.2277 0.1481 -1.0000 -1.0000 4317817 1582253022.20 151.4182 59.9975 32.0000 1.9832 1.9870 417.2343 418.2036 0.1449 -1.0000 -1.0000 4317879 1582253022.30 151.4182 59.9975 32.0000 1.9837 1.9875 417.1720 418.1234 0.1427 -1.0000 -1.0000 4317942 1582253022.40 151.4182 59.9975 32.0000 1.9839 1.9876 417.1473 418.0917 0.1418 -1.0000 -1.0000 4318020 1582253022.50 151.4182 59.9975 32.0000 1.9835 1.9871 417.3462 418.2871 0.1413 -1.0000 -1.0000 4318145 1582253022.60 151.4888 59.9975 32.0000 1.9837 1.9874 417.3083 418.2473 0.1411 -1.0000 -1.0000 4318207 1582253022.70 151.4888 59.9975 32.0000 1.9840 1.9877 417.2383 418.1766 0.1410 -1.0000 -1.0000 4318270 1582253022.80 151.4888 59.9975 32.0000 1.9840 1.9876 417.0499 417.9875 0.1410 -1.0000 -1.0000 4318332 1582253022.90 151.4888 59.9975 32.0000 1.9844 1.9880 417.1138 418.0523 0.1410 -1.0000 -1.0000 4318410 1582253023.00 151.4888 59.9975 32.0000 1.9840 1.9877 417.2883 418.2264 0.1410 -1.0000 -1.0000 4318629 1582253023.10 151.4888 59.9975 32.0000 1.9844 1.9881 417.3161 418.2547 0.1410 -1.0000 -1.0000 4318692 1582253023.20 151.5384 59.9975 32.0000 1.9843 1.9880 417.2086 418.1462 0.1409 -1.0000 -1.0000 4318770 1582253023.30 151.5384 59.9975 32.0000 1.9837 1.9874 417.2930 418.2298 0.1408 -1.0000 -1.0000 4318832 1582253023.40 151.5384 59.9975 32.0000 1.9833 1.9869 417.2907 418.2297 0.1414 -1.0000 -1.0000 4318879 1582253023.50 151.5384 59.9975 32.0000 1.9839 1.9876 417.1939 418.1394 0.1423 -1.0000 -1.0000 4319176 1582253023.60 151.5384 59.9975 32.0000 1.9839 1.9876 417.1131 418.0559 0.1416 -1.0000 -1.0000 4319238 1582253023.70 151.5386 59.9975 32.0000 1.9839 1.9876 417.1499 418.0892 0.1411 -1.0000 -1.0000 4319301 1582253023.80 151.5421 59.9975 32.0000 1.9828 1.9865 417.2832 418.2212 0.1409 -1.0000 -1.0000 4319379 1582253023.90 151.5421 59.9975 32.0000 1.9832 1.9868 417.2376 418.1756 0.1410 -1.0000 -1.0000 4319442 1582253024.00 151.5421 59.9975 32.0000 1.9836 1.9872 417.1444 418.0818 0.1409 -1.0000 -1.0000 4319863 1582253024.10 151.5421 59.9975 32.0000 1.9839 1.9876 417.1156 418.0534 0.1410 -1.0000 -1.0000 4319926 1582253024.20 151.5421 59.9975 32.0000 1.9830 1.9866 417.3276 418.2661 0.1410 -1.0000 -1.0000 4319988 1582253024.30 151.5387 59.9975 32.0000 1.9830 1.9866 417.3404 418.2803 0.1411 -1.0000 -1.0000 4320051 1582253024.40 151.5387 59.9975 32.0000 1.9836 1.9873 417.1954 418.1336 0.1411 -1.0000 -1.0000 4320129 1582253024.50 151.5387 59.9975 32.0000 1.9834 1.9871 417.1522 418.0888 0.1407 -1.0000 -1.0000 4320363 1582253024.60 151.5387 59.9975 32.0000 1.9831 1.9868 417.2764 418.2139 0.1409 -1.0000 -1.0000 4320426 1582253024.70 151.5387 59.9975 32.0000 1.9833 1.9869 417.2892 418.2265 0.1409 -1.0000 -1.0000 4320488 1582253024.80 151.4844 59.9971 32.0000 1.9841 1.9878 417.0973 418.0349 0.1409 -1.0000 -1.0000 4320551 1582253024.90 151.4844 59.9971 32.0000 1.9841 1.9878 417.0932 418.0304 0.1409 -1.0000 -1.0000 4320629 1582253025.00 151.4844 59.9971 32.0000 1.9827 1.9863 417.3389 418.2768 0.1409 -1.0000 -1.0000 4320911 1582253025.10 151.4844 59.9971 32.0000 1.9825 1.9862 417.3863 418.3245 0.1410 -1.0000 -1.0000 4320973 1582253025.20 151.4844 59.9971 32.0000 1.9838 1.9875 417.2260 418.1630 0.1408 -1.0000 -1.0000 4321035 1582253025.30 151.4844 59.9971 32.0000 1.9839 1.9876 417.1653 418.1023 0.1409 -1.0000 -1.0000 4321098 1582253025.40 151.5030 59.9971 32.0000 1.9827 1.9864 417.2712 418.2109 0.1414 -1.0000 -1.0000 4321161 1582253025.50 151.5166 59.9971 32.0000 1.9834 1.9871 417.3477 418.2910 0.1418 -1.0000 -1.0000 4321614 1582253025.60 151.5166 59.9971 32.0000 1.9842 1.9879 417.3283 418.2695 0.1413 -1.0000 -1.0000 4321676 1582253025.70 151.5166 59.9971 32.0000 1.9847 1.9883 417.2966 418.2358 0.1410 -1.0000 -1.0000 4321738 1582253025.80 151.5166 59.9971 32.0000 1.9835 1.9871 417.3168 418.2548 0.1409 -1.0000 -1.0000 4321817 1582253025.90 151.5166 59.9971 32.0000 1.9836 1.9872 417.3225 418.2613 0.1411 -1.0000 -1.0000 4321879 1582253026.00 151.5915 59.9971 32.0000 1.9835 1.9872 417.2347 418.1732 0.1410 -1.0000 -1.0000 4321942 1582253026.10 151.6111 59.9971 32.0000 1.9844 1.9881 417.1933 418.1302 0.1408 -1.0000 -1.0000 4322379 1582253026.20 151.6111 59.9971 32.0000 1.9840 1.9877 417.1471 418.0840 0.1409 -1.0000 -1.0000 4322442 1582253026.30 151.6111 59.9971 32.0000 1.9832 1.9868 417.2726 418.2099 0.1408 -1.0000 -1.0000 4322504 1582253026.40 151.6111 59.9971 32.0000 1.9833 1.9869 417.3453 418.2818 0.1407 -1.0000 -1.0000 4322582 1582253026.50 151.6104 59.9971 32.0000 1.9841 1.9877 417.2025 418.1391 0.1408 -1.0000 -1.0000 4322660 1582253026.60 151.5848 59.9971 32.0000 1.9845 1.9882 417.0802 418.0160 0.1407 -1.0000 -1.0000 4322738 1582253026.70 151.5848 59.9971 32.0000 1.9842 1.9878 417.2186 418.1548 0.1407 -1.0000 -1.0000 4322801 1582253026.80 151.5848 59.9971 32.0000 1.9838 1.9875 417.3264 418.2629 0.1407 -1.0000 -1.0000 4322864 1582253026.90 151.5848 59.9971 32.0000 1.9841 1.9878 417.2065 418.1438 0.1409 -1.0000 -1.0000 4322926 1582253027.00 151.5848 59.9971 32.0000 1.9844 1.9881 417.0573 417.9937 0.1408 -1.0000 -1.0000 4322988 1582253027.10 151.6221 59.9971 32.0000 1.9847 1.9884 417.0803 418.0171 0.1409 -1.0000 -1.0000 4323051 1582253027.20 151.6221 59.9971 32.0000 1.9844 1.9880 417.1585 418.0949 0.1408 -1.0000 -1.0000 4323129 1582253027.30 151.6221 59.9971 32.0000 1.9840 1.9877 417.3081 418.2454 0.1408 -1.0000 -1.0000 4323192 1582253027.40 151.6221 59.9971 32.0000 1.9833 1.9870 417.2376 418.1745 0.1408 -1.0000 -1.0000 4323254 1582253027.50 151.6221 59.9971 32.0000 1.9841 1.9877 417.1322 418.0684 0.1407 -1.0000 -1.0000 4323332 1582253027.60 151.6221 59.9971 32.0000 1.9832 1.9868 417.1331 418.0692 0.1407 -1.0000 -1.0000 4323395 1582253027.70 151.6454 59.9971 32.0000 1.9832 1.9868 417.3849 418.3221 0.1408 -1.0000 -1.0000 4323457 1582253027.80 151.6099 59.9971 32.0000 1.9835 1.9872 417.2538 418.1899 0.1406 -1.0000 -1.0000 4323535 1582253027.90 151.5887 59.9971 32.0000 1.9840 1.9877 417.1458 418.0815 0.1407 -1.0000 -1.0000 4323598 1582253028.00 151.5887 59.9971 32.0000 1.9842 1.9878 417.1333 418.0690 0.1407 -1.0000 -1.0000 4323661 1582253028.10 151.5887 59.9971 32.0000 1.9840 1.9876 417.3205 418.2584 0.1411 -1.0000 -1.0000 4323895 1582253028.20 151.5887 59.9971 32.0000 1.9840 1.9876 417.3799 418.3178 0.1409 -1.0000 -1.0000 4323957 1582253028.30 151.5887 59.9971 32.0000 1.9841 1.9877 417.3114 418.2496 0.1409 -1.0000 -1.0000 4324020 1582253028.40 151.5887 59.9971 32.0000 1.9845 1.9881 417.2317 418.1683 0.1408 -1.0000 -1.0000 4324098 1582253028.50 151.5887 59.9971 32.0000 1.9842 1.9879 417.2124 418.1480 0.1406 -1.0000 -1.0000 4324160 1582253028.60 151.5887 59.9971 32.0000 1.9836 1.9873 417.4097 418.3479 0.1410 -1.0000 -1.0000 4324238 1582253028.70 151.5887 59.9971 32.0000 1.9843 1.9880 417.3498 418.2873 0.1408 -1.0000 -1.0000 4324864 1582253028.80 151.5868 59.9971 32.0000 1.9837 1.9873 417.2143 418.1510 0.1408 -1.0000 -1.0000 4324926 1582253028.90 151.4561 59.9971 32.0000 1.9841 1.9878 417.1846 418.1223 0.1410 -1.0000 -1.0000 4325004 1582253029.00 151.4561 59.9971 32.0000 1.9840 1.9877 417.2670 418.2085 0.1417 -1.0000 -1.0000 4325067 1582253029.10 151.4561 59.9971 32.0000 1.9831 1.9868 417.3122 418.2569 0.1419 -1.0000 -1.0000 4325129 1582253029.20 151.4561 59.9971 32.0000 1.9840 1.9877 417.1248 418.0672 0.1415 -1.0000 -1.0000 4325207 1582253029.30 151.4561 59.9971 32.0000 1.9839 1.9876 417.0311 417.9689 0.1411 -1.0000 -1.0000 4325270 1582253029.40 151.4970 59.9971 32.0000 1.9844 1.9880 417.1455 418.0838 0.1410 -1.0000 -1.0000 4325332 1582253029.50 151.4987 59.9971 32.0000 1.9834 1.9871 417.4283 418.3670 0.1410 -1.0000 -1.0000 4325411 1582253029.60 151.4987 59.9971 32.0000 1.9842 1.9879 417.2509 418.1886 0.1410 -1.0000 -1.0000 4325473 1582253029.70 151.4987 59.9971 32.0000 1.9852 1.9889 417.1782 418.1165 0.1410 -1.0000 -1.0000 4325645 1582253029.80 151.4987 59.9971 32.0000 1.9832 1.9868 417.0452 417.9830 0.1410 -1.0000 -1.0000 4325723 1582253029.90 151.4987 59.9971 32.0000 1.9830 1.9867 417.2736 418.2110 0.1410 -1.0000 -1.0000 4325785 1582253030.00 151.5211 59.9970 32.0000 1.9837 1.9874 417.1759 418.1147 0.1410 -1.0000 -1.0000 4325848 1582253030.10 151.5165 59.9970 32.0000 1.9842 1.9879 417.0931 418.0299 0.1408 -1.0000 -1.0000 4325910 1582253030.20 151.5165 59.9970 32.0000 1.9842 1.9879 417.2059 418.1421 0.1407 -1.0000 -1.0000 4326145 1582253030.30 151.5165 59.9970 32.0000 1.9838 1.9874 417.3908 418.3287 0.1409 -1.0000 -1.0000 4326207 1582253030.40 151.5165 59.9970 32.0000 1.9830 1.9867 417.2789 418.2166 0.1409 -1.0000 -1.0000 4326270 1582253030.50 151.5165 59.9970 32.0000 1.9840 1.9877 417.0878 418.0249 0.1409 -1.0000 -1.0000 4326332 1582253030.60 151.5165 59.9970 32.0000 1.9831 1.9868 417.1094 418.0461 0.1408 -1.0000 -1.0000 4326410 1582253030.70 151.5165 59.9970 32.0000 1.9815 1.9852 417.2492 418.1869 0.1410 -1.0000 -1.0000 4326645 1582253030.80 151.5165 59.9970 32.0000 1.9827 1.9864 417.2362 418.1744 0.1410 -1.0000 -1.0000 4326707 1582253030.90 151.5165 59.9970 32.0000 1.9838 1.9874 417.0802 418.0165 0.1408 -1.0000 -1.0000 4326785 1582253031.00 151.5165 59.9970 32.0000 1.9834 1.9871 417.0463 417.9836 0.1410 -1.0000 -1.0000 4326848 1582253031.10 151.5386 59.9970 32.0000 1.9833 1.9870 417.2827 418.2208 0.1410 -1.0000 -1.0000 4326911 1582253031.20 151.5616 59.9970 32.0000 1.9833 1.9869 417.2825 418.2212 0.1411 -1.0000 -1.0000 4327395 1582253031.30 151.5616 59.9970 32.0000 1.9840 1.9877 417.2263 418.1653 0.1410 -1.0000 -1.0000 4327458 1582253031.40 151.5616 59.9970 32.0000 1.9844 1.9881 417.1842 418.1214 0.1409 -1.0000 -1.0000 4327520 1582253031.50 151.5616 59.9970 32.0000 1.9825 1.9861 417.3122 418.2511 0.1412 -1.0000 -1.0000 4327598 1582253031.60 151.5616 59.9970 32.0000 1.9829 1.9865 417.1938 418.1320 0.1410 -1.0000 -1.0000 4327661 1582253031.70 151.4767 59.9970 32.0000 1.9833 1.9869 417.0464 417.9849 0.1411 -1.0000 -1.0000 4327723 1582253031.80 151.4767 59.9970 32.0000 1.9835 1.9872 417.0795 418.0174 0.1410 -1.0000 -1.0000 4327848 1582253031.90 151.4767 59.9970 32.0000 1.9826 1.9863 417.2440 418.1820 0.1410 -1.0000 -1.0000 4327910 1582253032.00 151.4767 59.9970 32.0000 1.9831 1.9868 417.3211 418.2593 0.1409 -1.0000 -1.0000 4327973 1582253032.10 151.4767 59.9970 32.0000 1.9837 1.9874 417.2732 418.2103 0.1408 -1.0000 -1.0000 4328051 1582253032.20 151.5221 59.9970 32.0000 1.9837 1.9873 417.2018 418.1403 0.1410 -1.0000 -1.0000 4328114 1582253032.30 151.5253 59.9970 32.0000 1.9837 1.9874 417.3074 418.2444 0.1408 -1.0000 -1.0000 4329067 1582253032.40 151.5253 59.9970 32.0000 1.9835 1.9871 417.4197 418.3571 0.1410 -1.0000 -1.0000 4329145 1582253032.50 151.5253 59.9970 32.0000 1.9839 1.9875 417.2747 418.2134 0.1410 -1.0000 -1.0000 4329192 1582253032.60 151.5253 59.9970 32.0000 1.9840 1.9877 417.3017 418.2394 0.1409 -1.0000 -1.0000 4329270 1582253032.70 151.5253 59.9970 32.0000 1.9835 1.9872 417.3373 418.2749 0.1409 -1.0000 -1.0000 4329332 1582253032.80 151.5757 59.9970 32.0000 1.9831 1.9868 417.3600 418.2981 0.1409 -1.0000 -1.0000 4329395 1582253032.90 151.6000 59.9970 32.0000 1.9833 1.9870 417.2890 418.2266 0.1409 -1.0000 -1.0000 4329473 1582253033.00 151.6000 59.9970 32.0000 1.9840 1.9877 417.1283 418.0653 0.1409 -1.0000 -1.0000 4329535 1582253033.10 151.6000 59.9970 32.0000 1.9840 1.9877 417.2458 418.1837 0.1410 -1.0000 -1.0000 4329598 1582253033.20 151.6000 59.9970 32.0000 1.9832 1.9868 417.3732 418.3111 0.1408 -1.0000 -1.0000 4329661 1582253033.30 151.6000 59.9970 32.0000 1.9840 1.9877 417.3509 418.2884 0.1409 -1.0000 -1.0000 4329723 1582253033.40 151.5885 59.9970 32.0000 1.9844 1.9881 417.1533 418.0901 0.1408 -1.0000 -1.0000 4329785 1582253033.50 151.5885 59.9970 32.0000 1.9838 1.9875 417.3111 418.2481 0.1408 -1.0000 -1.0000 4329864 1582253033.60 151.5885 59.9970 32.0000 1.9833 1.9870 417.3057 418.2430 0.1408 -1.0000 -1.0000 4329926 1582253033.70 151.5885 59.9970 32.0000 1.9835 1.9871 417.2264 418.1632 0.1408 -1.0000 -1.0000 4329988 1582253033.80 151.5885 59.9970 32.0000 1.9830 1.9867 416.9785 417.9150 0.1408 -1.0000 -1.0000 4330067 1582253033.90 151.4772 59.9976 32.0000 1.9837 1.9874 417.1574 418.0944 0.1408 -1.0000 -1.0000 4330129 1582253034.00 151.4661 59.9976 32.0000 1.9832 1.9869 417.3671 418.3045 0.1408 -1.0000 -1.0000 4330192 1582253034.10 151.4661 59.9976 32.0000 1.9830 1.9867 417.3612 418.2984 0.1409 -1.0000 -1.0000 4330270 1582253034.20 151.4661 59.9976 32.0000 1.9834 1.9871 417.1664 418.1050 0.1411 -1.0000 -1.0000 4330317 1582253034.30 151.4661 59.9976 32.0000 1.9837 1.9874 417.0463 417.9841 0.1410 -1.0000 -1.0000 4330379 1582253034.40 151.4661 59.9976 32.0000 1.9833 1.9870 417.1990 418.1358 0.1408 -1.0000 -1.0000 4330457 1582253034.50 151.4661 59.9976 32.0000 1.9826 1.9863 417.2870 418.2251 0.1410 -1.0000 -1.0000 4330520 1582253034.60 151.4661 59.9976 32.0000 1.9830 1.9866 417.1511 418.0894 0.1410 -1.0000 -1.0000 4330598 1582253034.70 151.4661 59.9976 32.0000 1.9840 1.9876 417.1088 418.0462 0.1410 -1.0000 -1.0000 4330660 1582253034.80 151.4661 59.9976 32.0000 1.9834 1.9871 417.2075 418.1462 0.1411 -1.0000 -1.0000 4330723 1582253034.90 151.4661 59.9976 32.0000 1.9824 1.9861 417.2573 418.1956 0.1409 -1.0000 -1.0000 4330864 1582253035.00 151.4661 59.9976 32.0000 1.9832 1.9869 417.1271 418.0648 0.1410 -1.0000 -1.0000 4330926 1582253035.10 151.4661 59.9976 32.0000 1.9837 1.9874 417.1315 418.0695 0.1409 -1.0000 -1.0000 4330988 1582253035.20 151.4674 59.9976 32.0000 1.9839 1.9876 417.1042 418.0409 0.1408 -1.0000 -1.0000 4331067 1582253035.30 151.4760 59.9976 32.0000 1.9832 1.9868 417.2866 418.2245 0.1410 -1.0000 -1.0000 4331129 1582253035.40 151.4760 59.9976 32.0000 1.9834 1.9871 417.1958 418.1347 0.1414 -1.0000 -1.0000 4331348 1582253035.50 151.4760 59.9976 32.0000 1.9840 1.9877 417.1304 418.0816 0.1438 -1.0000 -1.0000 4331426 1582253035.60 151.4760 59.9976 32.0000 1.9840 1.9878 417.1928 418.1569 0.1449 -1.0000 -1.0000 4331488 1582253035.70 151.4760 59.9976 32.0000 1.9836 1.9874 417.2936 418.2463 0.1428 -1.0000 -1.0000 4331551 1582253035.80 151.4760 59.9976 32.0000 1.9835 1.9872 417.2005 418.1451 0.1418 -1.0000 -1.0000 4331614 1582253035.90 151.4420 59.9976 32.0000 1.9837 1.9874 417.1086 418.0511 0.1416 -1.0000 -1.0000 4331692 1582253036.00 151.4404 59.9976 32.0000 1.9835 1.9872 417.2922 418.2336 0.1414 -1.0000 -1.0000 4331754 1582253036.10 151.4404 59.9976 32.0000 1.9831 1.9868 417.3628 418.3022 0.1411 -1.0000 -1.0000 4331817 1582253036.20 151.4404 59.9976 32.0000 1.9839 1.9875 417.1689 418.1082 0.1412 -1.0000 -1.0000 4331879 1582253036.30 151.4404 59.9976 32.0000 1.9832 1.9869 417.1015 418.0402 0.1411 -1.0000 -1.0000 4331942 1582253036.40 151.4834 59.9976 32.0000 1.9834 1.9871 417.2376 418.1770 0.1412 -1.0000 -1.0000 4332176 1582253036.50 151.5372 59.9976 32.0000 1.9825 1.9861 417.2721 418.2113 0.1411 -1.0000 -1.0000 4332238 1582253036.60 151.5372 59.9976 32.0000 1.9831 1.9867 417.2767 418.2158 0.1411 -1.0000 -1.0000 4332317 1582253036.70 151.5372 59.9976 32.0000 1.9844 1.9881 417.1612 418.0989 0.1409 -1.0000 -1.0000 4332379 1582253036.80 151.5372 59.9976 32.0000 1.9834 1.9871 417.1101 418.0483 0.1410 -1.0000 -1.0000 4332442 1582253036.90 151.5372 59.9976 32.0000 1.9828 1.9864 417.1699 418.1074 0.1410 -1.0000 -1.0000 4332676 1582253037.00 151.5285 59.9976 32.0000 1.9828 1.9865 417.1641 418.1019 0.1409 -1.0000 -1.0000 4332738 1582253037.10 151.5247 59.9976 32.0000 1.9838 1.9874 417.0223 417.9597 0.1410 -1.0000 -1.0000 4332801 1582253037.20 151.5247 59.9976 32.0000 1.9831 1.9868 417.2052 418.1431 0.1409 -1.0000 -1.0000 4332879 1582253037.30 151.5247 59.9976 32.0000 1.9833 1.9870 417.3807 418.3178 0.1408 -1.0000 -1.0000 4332942 1582253037.40 151.5247 59.9976 32.0000 1.9832 1.9868 417.2549 418.1929 0.1410 -1.0000 -1.0000 4333161 1582253037.50 151.5247 59.9976 32.0000 1.9844 1.9880 417.0422 417.9797 0.1409 -1.0000 -1.0000 4333238 1582253037.60 151.5101 59.9976 32.0000 1.9836 1.9873 417.1953 418.1334 0.1411 -1.0000 -1.0000 4333301 1582253037.70 151.5101 59.9976 32.0000 1.9830 1.9867 417.2176 418.1557 0.1409 -1.0000 -1.0000 4333363 1582253037.80 151.5101 59.9976 32.0000 1.9820 1.9857 417.2970 418.2352 0.1410 -1.0000 -1.0000 4333442 1582253037.90 151.5101 59.9976 32.0000 1.9832 1.9868 417.2361 418.1740 0.1410 -1.0000 -1.0000 4333661 1582253038.00 151.5101 59.9976 32.0000 1.9839 1.9876 417.1176 418.0558 0.1411 -1.0000 -1.0000 4333723 1582253038.10 151.4411 59.9976 32.0000 1.9833 1.9870 417.2537 418.1915 0.1408 -1.0000 -1.0000 4333801 1582253038.20 151.4411 59.9976 32.0000 1.9825 1.9862 417.3706 418.3102 0.1413 -1.0000 -1.0000 4333864 1582253038.30 151.4411 59.9976 32.0000 1.9830 1.9867 417.2464 418.1900 0.1418 -1.0000 -1.0000 4333926 1582253038.40 151.4411 59.9976 32.0000 1.9835 1.9872 417.1024 418.0471 0.1421 -1.0000 -1.0000 4334364 1582253038.50 151.4411 59.9976 32.0000 1.9839 1.9876 417.1395 418.0903 0.1430 -1.0000 -1.0000 4334426 1582253038.60 151.4321 59.9976 32.0000 1.9828 1.9865 417.3383 418.2869 0.1423 -1.0000 -1.0000 4334504 1582253038.70 151.4156 59.9976 32.0000 1.9833 1.9870 417.3633 418.3063 0.1415 -1.0000 -1.0000 4334567 1582253038.80 151.4156 59.9976 32.0000 1.9833 1.9870 417.2070 418.1478 0.1413 -1.0000 -1.0000 4334629 1582253038.90 151.4156 59.9976 32.0000 1.9832 1.9868 417.0875 418.0256 0.1411 -1.0000 -1.0000 4334910 1582253039.00 151.4156 59.9976 32.0000 1.9835 1.9871 417.2001 418.1407 0.1416 -1.0000 -1.0000 4334973 1582253039.10 151.4156 59.9976 32.0000 1.9831 1.9867 417.3387 418.2825 0.1418 -1.0000 -1.0000 4335020 1582253039.20 151.4156 59.9976 32.0000 1.9833 1.9870 417.2603 418.2039 0.1417 -1.0000 -1.0000 4335098 1582253039.30 151.4208 59.9976 32.0000 1.9834 1.9871 417.0931 418.0334 0.1413 -1.0000 -1.0000 4335176 1582253039.40 151.4242 59.9976 32.0000 1.9832 1.9868 417.1783 418.1170 0.1410 -1.0000 -1.0000 4335348 1582253039.50 151.4242 59.9976 32.0000 1.9825 1.9862 417.3015 418.2402 0.1411 -1.0000 -1.0000 4335426 1582253039.60 151.4242 59.9976 32.0000 1.9834 1.9871 417.2706 418.2106 0.1414 -1.0000 -1.0000 4335488 1582253039.70 151.4242 59.9976 32.0000 1.9834 1.9871 417.0758 418.0177 0.1417 -1.0000 -1.0000 4335551 1582253039.80 151.4245 59.9976 32.0000 1.9839 1.9876 417.1562 418.0976 0.1414 -1.0000 -1.0000 4335614 1582253039.90 151.4929 59.9977 32.0000 1.9828 1.9864 417.2504 418.1899 0.1412 -1.0000 -1.0000 4336348 1582253040.00 151.4929 59.9977 32.0000 1.9823 1.9860 417.2972 418.2360 0.1410 -1.0000 -1.0000 4336410 1582253040.10 151.4929 59.9977 32.0000 1.9848 1.9885 417.1809 418.1185 0.1410 -1.0000 -1.0000 4336488 1582253040.20 151.4929 59.9977 32.0000 1.9836 1.9873 417.0850 418.0216 0.1409 -1.0000 -1.0000 4336551 1582253040.30 151.4929 59.9977 32.0000 1.9828 1.9865 417.1091 418.0482 0.1412 -1.0000 -1.0000 4336613 1582253040.40 151.4929 59.9977 32.0000 1.9829 1.9865 417.1649 418.1037 0.1410 -1.0000 -1.0000 4336676 1582253040.50 151.5162 59.9977 32.0000 1.9838 1.9875 417.1061 418.0442 0.1411 -1.0000 -1.0000 4336738 1582253040.60 151.5162 59.9977 32.0000 1.9837 1.9874 417.0798 418.0186 0.1411 -1.0000 -1.0000 4336817 1582253040.70 151.5162 59.9977 32.0000 1.9835 1.9871 417.2539 418.1920 0.1410 -1.0000 -1.0000 4336895 1582253040.80 151.5162 59.9977 32.0000 1.9831 1.9867 417.2443 418.1819 0.1409 -1.0000 -1.0000 4336957 1582253040.90 151.5162 59.9977 32.0000 1.9835 1.9871 417.0765 418.0145 0.1411 -1.0000 -1.0000 4337035 1582253041.00 151.5066 59.9977 32.0000 1.9828 1.9864 417.0955 418.0343 0.1411 -1.0000 -1.0000 4337098 1582253041.10 151.4617 59.9977 32.0000 1.9830 1.9866 417.0509 417.9883 0.1409 -1.0000 -1.0000 4337161 1582253041.20 151.4617 59.9977 32.0000 1.9823 1.9860 417.2372 418.1758 0.1411 -1.0000 -1.0000 4337223 1582253041.30 151.4617 59.9977 32.0000 1.9829 1.9865 417.2197 418.1569 0.1409 -1.0000 -1.0000 4337301 1582253041.40 151.4617 59.9977 32.0000 1.9833 1.9870 417.0824 418.0202 0.1409 -1.0000 -1.0000 4337364 1582253041.50 151.4617 59.9977 32.0000 1.9832 1.9868 417.0209 417.9583 0.1410 -1.0000 -1.0000 4337426 1582253041.60 151.4313 59.9977 32.0000 1.9830 1.9866 417.2124 418.1511 0.1411 -1.0000 -1.0000 4337488 1582253041.70 151.4048 59.9977 32.0000 1.9826 1.9862 417.1337 418.0732 0.1412 -1.0000 -1.0000 4337551 1582253041.80 151.4048 59.9977 32.0000 1.9831 1.9868 416.9707 417.9085 0.1410 -1.0000 -1.0000 4337629 1582253041.90 151.4048 59.9977 32.0000 1.9825 1.9862 416.9838 417.9213 0.1410 -1.0000 -1.0000 4337692 1582253042.00 151.4048 59.9977 32.0000 1.9825 1.9862 417.2221 418.1605 0.1411 -1.0000 -1.0000 4337879 1582253042.10 151.4048 59.9977 32.0000 1.9830 1.9867 417.2964 418.2356 0.1411 -1.0000 -1.0000 4337957 1582253042.20 151.4048 59.9977 32.0000 1.9829 1.9866 417.1590 418.0970 0.1410 -1.0000 -1.0000 4338020 1582253042.30 151.4048 59.9977 32.0000 1.9830 1.9867 417.0733 418.0109 0.1411 -1.0000 -1.0000 4338082 1582253042.40 151.4048 59.9977 32.0000 1.9823 1.9859 417.1299 418.0670 0.1408 -1.0000 -1.0000 4338160 1582253042.50 151.4048 59.9977 32.0000 1.9829 1.9865 417.2889 418.2259 0.1408 -1.0000 -1.0000 4338223 1582253042.60 151.4048 59.9977 32.0000 1.9836 1.9872 417.2304 418.1682 0.1410 -1.0000 -1.0000 4338301 1582253042.70 151.4048 59.9977 32.0000 1.9834 1.9871 417.1141 418.0528 0.1411 -1.0000 -1.0000 4338363 1582253042.80 151.3958 59.9977 32.0000 1.9830 1.9866 417.2441 418.1823 0.1410 -1.0000 -1.0000 4338426 1582253042.90 151.3958 59.9977 32.0000 1.9824 1.9861 417.3041 418.2415 0.1408 -1.0000 -1.0000 4338488 1582253043.00 151.3958 59.9977 32.0000 1.9836 1.9873 417.1470 418.0851 0.1409 -1.0000 -1.0000 4338629 1582253043.10 151.3958 59.9977 32.0000 1.9827 1.9864 417.1817 418.1202 0.1410 -1.0000 -1.0000 4338692 1582253043.20 151.3958 59.9977 32.0000 1.9831 1.9868 417.2564 418.1949 0.1410 -1.0000 -1.0000 4338770 1582253043.30 151.3958 59.9977 32.0000 1.9824 1.9860 417.2095 418.1480 0.1410 -1.0000 -1.0000 4338832 1582253043.40 151.5156 59.9977 32.0000 1.9830 1.9867 417.2826 418.2215 0.1413 -1.0000 -1.0000 4338895 1582253043.50 151.5156 59.9977 32.0000 1.9828 1.9865 417.1249 418.0706 0.1425 -1.0000 -1.0000 4339129 1582253043.60 151.5156 59.9977 32.0000 1.9826 1.9863 417.1504 418.1002 0.1427 -1.0000 -1.0000 4339192 1582253043.70 151.5156 59.9977 32.0000 1.9828 1.9866 417.1971 418.1424 0.1418 -1.0000 -1.0000 4339254 1582253043.80 151.5156 59.9977 32.0000 1.9826 1.9863 417.2606 418.2019 0.1414 -1.0000 -1.0000 4339332 1582253043.90 151.4998 59.9977 32.0000 1.9829 1.9865 417.0991 418.0390 0.1412 -1.0000 -1.0000 4339395 1582253044.00 151.4700 59.9977 32.0000 1.9822 1.9859 417.1888 418.1290 0.1413 -1.0000 -1.0000 4339863 1582253044.10 151.4700 59.9977 32.0000 1.9820 1.9857 417.2348 418.1745 0.1411 -1.0000 -1.0000 4339942 1582253044.20 151.4700 59.9977 32.0000 1.9824 1.9861 417.1858 418.1240 0.1412 -1.0000 -1.0000 4340004 1582253044.30 151.4700 59.9977 32.0000 1.9836 1.9873 417.0512 417.9894 0.1411 -1.0000 -1.0000 4340067 1582253044.40 151.4700 59.9977 32.0000 1.9832 1.9868 416.9830 417.9201 0.1409 -1.0000 -1.0000 4340129 1582253044.50 151.5051 59.9977 32.0000 1.9834 1.9871 417.2261 418.1646 0.1411 -1.0000 -1.0000 4340192 1582253044.60 151.5051 59.9977 32.0000 1.9832 1.9868 417.2338 418.1731 0.1412 -1.0000 -1.0000 4340270 1582253044.70 151.5051 59.9977 32.0000 1.9834 1.9871 417.1481 418.0871 0.1411 -1.0000 -1.0000 4340332 1582253044.80 151.5051 59.9977 32.0000 1.9831 1.9867 416.9953 417.9322 0.1409 -1.0000 -1.0000 4340395 1582253044.90 151.5051 59.9977 32.0000 1.9833 1.9869 417.1043 418.0418 0.1409 -1.0000 -1.0000 4340473 1582253045.00 151.5003 59.9977 32.0000 1.9829 1.9866 417.1652 418.1032 0.1410 -1.0000 -1.0000 4340864 1582253045.10 151.4361 59.9976 32.0000 1.9834 1.9870 417.0816 418.0187 0.1410 -1.0000 -1.0000 4340926 1582253045.20 151.4361 59.9976 32.0000 1.9840 1.9876 417.0818 418.0202 0.1411 -1.0000 -1.0000 4341004 1582253045.30 151.4361 59.9976 32.0000 1.9830 1.9867 417.1931 418.1320 0.1412 -1.0000 -1.0000 4341067 1582253045.40 151.4361 59.9976 32.0000 1.9834 1.9870 417.1659 418.1046 0.1410 -1.0000 -1.0000 4341114 1582253045.50 151.4361 59.9976 32.0000 1.9845 1.9881 417.0384 417.9762 0.1410 -1.0000 -1.0000 4341192 1582253045.60 151.4845 59.9976 32.0000 1.9844 1.9880 417.1393 418.0773 0.1410 -1.0000 -1.0000 4341629 1582253045.70 151.4845 59.9976 32.0000 1.9837 1.9874 417.2095 418.1491 0.1412 -1.0000 -1.0000 4341692 1582253045.80 151.4845 59.9976 32.0000 1.9839 1.9876 417.2887 418.2282 0.1411 -1.0000 -1.0000 4341770 1582253045.90 151.4845 59.9976 32.0000 1.9839 1.9876 417.2837 418.2227 0.1411 -1.0000 -1.0000 4341832 1582253046.00 151.4845 59.9976 32.0000 1.9847 1.9884 417.1378 418.0773 0.1412 -1.0000 -1.0000 4341895 1582253046.10 151.4690 59.9976 32.0000 1.9848 1.9884 416.9868 417.9248 0.1410 -1.0000 -1.0000 4341973 1582253046.20 151.4553 59.9976 32.0000 1.9830 1.9867 417.1272 418.0652 0.1410 -1.0000 -1.0000 4342035 1582253046.30 151.4553 59.9976 32.0000 1.9832 1.9869 417.2070 418.1454 0.1410 -1.0000 -1.0000 4342098 1582253046.40 151.4553 59.9976 32.0000 1.9836 1.9873 417.1994 418.1405 0.1419 -1.0000 -1.0000 4342160 1582253046.50 151.4553 59.9976 32.0000 1.9841 1.9878 416.9985 417.9492 0.1432 -1.0000 -1.0000 4342223 1582253046.60 151.4553 59.9976 32.0000 1.9821 1.9858 417.1183 418.0692 0.1430 -1.0000 -1.0000 4342301 1582253046.70 151.5399 59.9976 32.0000 1.9828 1.9866 417.1667 418.1146 0.1423 -1.0000 -1.0000 4342363 1582253046.80 151.5399 59.9976 32.0000 1.9835 1.9872 417.1709 418.1124 0.1414 -1.0000 -1.0000 4342426 1582253046.90 151.5399 59.9976 32.0000 1.9838 1.9875 417.0324 417.9719 0.1413 -1.0000 -1.0000 4342488 1582253047.00 151.5399 59.9976 32.0000 1.9841 1.9878 417.0353 417.9747 0.1412 -1.0000 -1.0000 4342567 1582253047.10 151.5399 59.9976 32.0000 1.9836 1.9873 417.2341 418.1737 0.1412 -1.0000 -1.0000 4342629 1582253047.20 151.4866 59.9976 32.0000 1.9829 1.9866 417.2972 418.2373 0.1413 -1.0000 -1.0000 4342692 1582253047.30 151.4797 59.9976 32.0000 1.9837 1.9873 417.2074 418.1476 0.1413 -1.0000 -1.0000 4342754 1582253047.40 151.4797 59.9976 32.0000 1.9835 1.9872 417.2147 418.1545 0.1412 -1.0000 -1.0000 4342817 1582253047.50 151.4797 59.9976 32.0000 1.9826 1.9863 417.3041 418.2425 0.1410 -1.0000 -1.0000 4342895 1582253047.60 151.4797 59.9976 32.0000 1.9826 1.9863 417.2081 418.1457 0.1408 -1.0000 -1.0000 4343176 1582253047.70 151.4797 59.9976 32.0000 1.9834 1.9871 417.0787 418.0148 0.1408 -1.0000 -1.0000 4343238 1582253047.80 151.5004 59.9976 32.0000 1.9831 1.9868 417.0352 417.9733 0.1410 -1.0000 -1.0000 4343301 1582253047.90 151.5004 59.9976 32.0000 1.9832 1.9868 417.2046 418.1421 0.1409 -1.0000 -1.0000 4343379 1582253048.00 151.5004 59.9976 32.0000 1.9824 1.9861 417.3150 418.2533 0.1410 -1.0000 -1.0000 4343442 1582253048.10 151.5004 59.9976 32.0000 1.9834 1.9871 417.1601 418.0988 0.1411 -1.0000 -1.0000 4343661 1582253048.20 151.5004 59.9976 32.0000 1.9837 1.9874 417.0344 417.9725 0.1410 -1.0000 -1.0000 4343723 1582253048.30 151.5009 59.9976 32.0000 1.9834 1.9871 416.9313 417.8679 0.1408 -1.0000 -1.0000 4343785 1582253048.40 151.5202 59.9976 32.0000 1.9833 1.9870 417.1382 418.0766 0.1411 -1.0000 -1.0000 4343863 1582253048.50 151.5202 59.9976 32.0000 1.9828 1.9865 417.0952 418.0356 0.1416 -1.0000 -1.0000 4343926 1582253048.60 151.5202 59.9976 32.0000 1.9838 1.9874 417.0331 417.9776 0.1421 -1.0000 -1.0000 4344004 1582253048.70 151.5202 59.9976 32.0000 1.9832 1.9869 417.0424 417.9886 0.1422 -1.0000 -1.0000 4344692 1582253048.80 151.5202 59.9976 32.0000 1.9830 1.9867 417.1830 418.1262 0.1416 -1.0000 -1.0000 4344770 1582253048.90 151.3782 59.9976 32.0000 1.9825 1.9861 417.2036 418.1440 0.1413 -1.0000 -1.0000 4344832 1582253049.00 151.3782 59.9976 32.0000 1.9835 1.9872 417.1048 418.0438 0.1411 -1.0000 -1.0000 4344895 1582253049.10 151.3782 59.9976 32.0000 1.9835 1.9872 417.1013 418.0414 0.1413 -1.0000 -1.0000 4344957 1582253049.20 151.3782 59.9976 32.0000 1.9831 1.9868 417.1193 418.0582 0.1412 -1.0000 -1.0000 4345051 1582253049.30 151.3782 59.9976 32.0000 1.9827 1.9864 417.2272 418.1663 0.1411 -1.0000 -1.0000 4345114 1582253049.40 151.3696 59.9976 32.0000 1.9835 1.9872 417.0886 418.0269 0.1411 -1.0000 -1.0000 4345176 1582253049.50 151.3596 59.9976 32.0000 1.9839 1.9875 416.9553 417.8949 0.1412 -1.0000 -1.0000 4345254 1582253049.60 151.3596 59.9976 32.0000 1.9835 1.9872 417.1251 418.0638 0.1411 -1.0000 -1.0000 4345317 1582253049.70 151.3596 59.9976 32.0000 1.9831 1.9868 417.1527 418.0912 0.1411 -1.0000 -1.0000 4345379 1582253049.80 151.3596 59.9976 32.0000 1.9839 1.9876 417.0767 418.0157 0.1412 -1.0000 -1.0000 4345442 1582253049.90 151.3596 59.9976 32.0000 1.9830 1.9867 416.9932 417.9317 0.1412 -1.0000 -1.0000 4345504 1582253050.00 151.3697 59.9985 32.0000 1.9828 1.9865 417.1539 418.0937 0.1412 -1.0000 -1.0000 4345567 1582253050.10 151.3697 59.9985 32.0000 1.9822 1.9859 417.1996 418.1403 0.1415 -1.0000 -1.0000 4345645 1582253050.20 151.3697 59.9985 32.0000 1.9836 1.9873 417.0590 418.0016 0.1418 -1.0000 -1.0000 4345895 1582253050.30 151.3697 59.9985 32.0000 1.9828 1.9865 417.0253 417.9685 0.1416 -1.0000 -1.0000 4345957 1582253050.40 151.3697 59.9985 32.0000 1.9825 1.9861 417.1660 418.1050 0.1411 -1.0000 -1.0000 4346035 1582253050.50 151.3697 59.9985 32.0000 1.9829 1.9866 417.2793 418.2183 0.1411 -1.0000 -1.0000 4346098 1582253050.60 151.4296 59.9985 32.0000 1.9832 1.9868 417.1127 418.0524 0.1413 -1.0000 -1.0000 4346176 1582253050.70 151.4296 59.9985 32.0000 1.9835 1.9872 417.0390 417.9789 0.1413 -1.0000 -1.0000 4346645 1582253050.80 151.4296 59.9985 32.0000 1.9832 1.9869 416.9899 417.9291 0.1413 -1.0000 -1.0000 4346707 1582253050.90 151.4296 59.9985 32.0000 1.9825 1.9862 417.1732 418.1173 0.1421 -1.0000 -1.0000 4346785 1582253051.00 151.4296 59.9985 32.0000 1.9838 1.9875 417.2149 418.1614 0.1422 -1.0000 -1.0000 4346848 1582253051.10 151.4836 59.9985 32.0000 1.9841 1.9878 417.0584 418.0007 0.1414 -1.0000 -1.0000 4346926 1582253051.20 151.4858 59.9985 32.0000 1.9829 1.9865 417.1655 418.1067 0.1414 -1.0000 -1.0000 4347161 1582253051.30 151.4858 59.9985 32.0000 1.9818 1.9855 417.2012 418.1412 0.1413 -1.0000 -1.0000 4347223 1582253051.40 151.4858 59.9985 32.0000 1.9818 1.9855 417.1854 418.1256 0.1413 -1.0000 -1.0000 4347285 1582253051.50 151.4858 59.9985 32.0000 1.9830 1.9867 417.0473 417.9855 0.1410 -1.0000 -1.0000 4347364 1582253051.60 151.4870 59.9985 32.0000 1.9834 1.9871 417.0684 418.0066 0.1410 -1.0000 -1.0000 4347426 1582253051.70 151.4940 59.9985 32.0000 1.9826 1.9863 417.2541 418.1929 0.1411 -1.0000 -1.0000 4347488 1582253051.80 151.4940 59.9985 32.0000 1.9833 1.9870 417.2278 418.1669 0.1411 -1.0000 -1.0000 4347629 1582253051.90 151.4940 59.9985 32.0000 1.9834 1.9871 417.0985 418.0368 0.1411 -1.0000 -1.0000 4347692 1582253052.00 151.4940 59.9985 32.0000 1.9834 1.9870 417.0661 418.0049 0.1411 -1.0000 -1.0000 4347754 1582253052.10 151.4940 59.9985 32.0000 1.9826 1.9862 417.2110 418.1503 0.1412 -1.0000 -1.0000 4347832 1582253052.20 151.5026 59.9985 32.0000 1.9824 1.9861 417.1457 418.0849 0.1412 -1.0000 -1.0000 4347895 1582253052.30 151.5026 59.9985 32.0000 1.9840 1.9876 417.1499 418.0890 0.1412 -1.0000 -1.0000 4348113 1582253052.40 151.5026 59.9985 32.0000 1.9840 1.9877 417.1528 418.0926 0.1413 -1.0000 -1.0000 4348192 1582253052.50 151.5026 59.9985 32.0000 1.9830 1.9867 417.1994 418.1389 0.1411 -1.0000 -1.0000 4348254 1582253052.60 151.5026 59.9985 32.0000 1.9829 1.9865 417.2946 418.2317 0.1409 -1.0000 -1.0000 4348332 1582253052.70 151.4801 59.9985 32.0000 1.9828 1.9865 417.2357 418.1743 0.1411 -1.0000 -1.0000 4348395 1582253052.80 151.4352 59.9985 32.0000 1.9842 1.9878 417.0609 417.9997 0.1411 -1.0000 -1.0000 4348629 1582253052.90 151.4352 59.9985 32.0000 1.9839 1.9876 417.1071 418.0450 0.1411 -1.0000 -1.0000 4348707 1582253053.00 151.4352 59.9985 32.0000 1.9826 1.9863 417.1999 418.1393 0.1411 -1.0000 -1.0000 4348770 1582253053.10 151.4352 59.9985 32.0000 1.9828 1.9865 417.2587 418.1982 0.1413 -1.0000 -1.0000 4348832 1582253053.20 151.4352 59.9985 32.0000 1.9837 1.9874 417.0986 418.0387 0.1413 -1.0000 -1.0000 4348911 1582253053.30 151.4547 59.9985 32.0000 1.9836 1.9873 417.1351 418.0748 0.1413 -1.0000 -1.0000 4349129 1582253053.40 151.4553 59.9985 32.0000 1.9833 1.9870 417.2579 418.1970 0.1410 -1.0000 -1.0000 4349192 1582253053.50 151.4553 59.9985 32.0000 1.9835 1.9871 417.2808 418.2190 0.1410 -1.0000 -1.0000 4349270 1582253053.60 151.4553 59.9985 32.0000 1.9839 1.9875 417.1212 418.0598 0.1411 -1.0000 -1.0000 4349332 1582253053.70 151.4553 59.9985 32.0000 1.9832 1.9869 417.0429 417.9799 0.1409 -1.0000 -1.0000 4349395 1582253053.80 151.4553 59.9985 32.0000 1.9831 1.9868 417.2221 418.1605 0.1410 -1.0000 -1.0000 4349473 1582253053.90 151.4355 59.9985 32.0000 1.9846 1.9883 417.2478 418.1873 0.1412 -1.0000 -1.0000 4349598 1582253054.00 151.4355 59.9985 32.0000 1.9843 1.9879 417.0649 418.0038 0.1411 -1.0000 -1.0000 4349661 1582253054.10 151.4355 59.9985 32.0000 1.9835 1.9872 417.1681 418.1083 0.1417 -1.0000 -1.0000 4349738 1582253054.20 151.4355 59.9985 32.0000 1.9825 1.9862 417.2268 418.1758 0.1428 -1.0000 -1.0000 4349801 1582253054.30 151.4355 59.9985 32.0000 1.9831 1.9868 417.2810 418.2298 0.1424 -1.0000 -1.0000 4349863 1582253054.40 151.5324 59.9985 32.0000 1.9837 1.9874 416.9995 417.9440 0.1418 -1.0000 -1.0000 4350738 1582253054.50 151.5336 59.9985 32.0000 1.9828 1.9865 417.1472 418.0872 0.1413 -1.0000 -1.0000 4350817 1582253054.60 151.5336 59.9985 32.0000 1.9831 1.9868 417.0979 418.0376 0.1413 -1.0000 -1.0000 4350879 1582253054.70 151.5336 59.9985 32.0000 1.9830 1.9867 417.1824 418.1213 0.1412 -1.0000 -1.0000 4350942 1582253054.80 151.5336 59.9985 32.0000 1.9834 1.9870 417.2052 418.1436 0.1411 -1.0000 -1.0000 4351004 1582253054.90 151.5513 59.9985 32.0000 1.9842 1.9878 417.0573 417.9955 0.1410 -1.0000 -1.0000 4351082 1582253055.00 151.5774 59.9985 32.0000 1.9835 1.9872 417.0976 418.0366 0.1412 -1.0000 -1.0000 4351145 1582253055.10 151.5774 59.9985 32.0000 1.9823 1.9860 417.1717 418.1117 0.1412 -1.0000 -1.0000 4351208 1582253055.20 151.5774 59.9985 32.0000 1.9829 1.9865 417.2383 418.1775 0.1411 -1.0000 -1.0000 4351285 1582253055.30 151.5774 59.9985 32.0000 1.9837 1.9874 417.1831 418.1209 0.1410 -1.0000 -1.0000 4351348 1582253055.40 151.5774 59.9985 32.0000 1.9837 1.9874 417.0713 418.0092 0.1410 -1.0000 -1.0000 4351411 1582253055.50 151.4632 59.9985 32.0000 1.9839 1.9875 417.1566 418.0950 0.1411 -1.0000 -1.0000 4351473 1582253055.60 151.4632 59.9985 32.0000 1.9832 1.9869 417.1861 418.1249 0.1411 -1.0000 -1.0000 4351551 1582253055.70 151.4632 59.9985 32.0000 1.9828 1.9865 417.0719 418.0100 0.1411 -1.0000 -1.0000 4351613 1582253055.80 151.4632 59.9985 32.0000 1.9838 1.9875 417.0064 417.9449 0.1411 -1.0000 -1.0000 4351676 1582253055.90 151.4632 59.9985 32.0000 1.9837 1.9874 417.1112 418.0490 0.1410 -1.0000 -1.0000 4351738 1582253056.00 151.4970 59.9985 32.0000 1.9831 1.9868 417.3198 418.2578 0.1410 -1.0000 -1.0000 4351801 1582253056.10 151.5040 59.9985 32.0000 1.9837 1.9873 417.1775 418.1161 0.1412 -1.0000 -1.0000 4351879 1582253056.20 151.5040 59.9985 32.0000 1.9831 1.9867 417.0972 418.0385 0.1415 -1.0000 -1.0000 4351942 1582253056.30 151.5040 59.9985 32.0000 1.9833 1.9870 417.2634 418.2103 0.1425 -1.0000 -1.0000 4352004 1582253056.40 151.5040 59.9985 32.0000 1.9834 1.9871 417.2225 418.1714 0.1424 -1.0000 -1.0000 4352082 1582253056.50 151.5040 59.9985 32.0000 1.9834 1.9871 417.2381 418.1835 0.1420 -1.0000 -1.0000 4352145 1582253056.60 151.4861 59.9985 32.0000 1.9837 1.9875 417.2513 418.1992 0.1428 -1.0000 -1.0000 4352207 1582253056.70 151.4861 59.9985 32.0000 1.9832 1.9870 417.0535 418.0119 0.1440 -1.0000 -1.0000 4352270 1582253056.80 151.4861 59.9985 32.0000 1.9836 1.9873 417.2296 418.1846 0.1432 -1.0000 -1.0000 4352332 1582253056.90 151.4861 59.9985 32.0000 1.9833 1.9870 417.3300 418.2769 0.1421 -1.0000 -1.0000 4352410 1582253057.00 151.4861 59.9985 32.0000 1.9838 1.9875 417.1572 418.1049 0.1426 -1.0000 -1.0000 4352473 1582253057.10 151.5390 59.9985 32.0000 1.9845 1.9882 417.0889 418.0380 0.1425 -1.0000 -1.0000 4352535 1582253057.20 151.5390 59.9985 32.0000 1.9836 1.9873 417.1550 418.1001 0.1419 -1.0000 -1.0000 4352614 1582253057.30 151.5390 59.9985 32.0000 1.9844 1.9881 417.3446 418.2871 0.1416 -1.0000 -1.0000 4352676 1582253057.40 151.5390 59.9985 32.0000 1.9846 1.9883 417.2934 418.2350 0.1415 -1.0000 -1.0000 4353161 1582253057.50 151.5390 59.9985 32.0000 1.9833 1.9870 417.1435 418.0837 0.1413 -1.0000 -1.0000 4353238 1582253057.60 151.5390 59.9985 32.0000 1.9837 1.9873 417.0858 418.0256 0.1413 -1.0000 -1.0000 4353285 1582253057.70 151.5500 59.9985 32.0000 1.9828 1.9865 417.3082 418.2481 0.1413 -1.0000 -1.0000 4353363 1582253057.80 151.5500 59.9985 32.0000 1.9825 1.9862 417.2142 418.1547 0.1414 -1.0000 -1.0000 4353426 1582253057.90 151.5500 59.9985 32.0000 1.9836 1.9872 417.1274 418.0690 0.1416 -1.0000 -1.0000 4353488 1582253058.00 151.5500 59.9985 32.0000 1.9834 1.9871 417.1793 418.1203 0.1413 -1.0000 -1.0000 4353661 1582253058.10 151.5500 59.9985 32.0000 1.9828 1.9865 417.2408 418.1798 0.1411 -1.0000 -1.0000 4353738 1582253058.20 151.5500 59.9985 32.0000 1.9826 1.9863 417.2212 418.1629 0.1415 -1.0000 -1.0000 4353801 1582253058.30 151.4753 59.9985 32.0000 1.9837 1.9874 417.1242 418.0800 0.1446 -1.0000 -1.0000 4353864 1582253058.40 151.4753 59.9985 32.0000 1.9832 1.9871 417.0340 418.0325 0.1504 -1.0000 -1.0000 4353942 1582253058.50 151.4753 59.9985 32.0000 1.9826 1.9866 417.0393 418.0337 0.1481 -1.0000 -1.0000 4354504 1582253058.60 151.4753 59.9985 32.0000 1.9827 1.9865 417.2492 418.2132 0.1440 -1.0000 -1.0000 4354582 1582253058.70 151.4753 59.9985 32.0000 1.9831 1.9868 417.2502 418.1988 0.1425 -1.0000 -1.0000 4354645 1582253058.80 151.5505 59.9985 32.0000 1.9843 1.9880 417.0536 418.0063 0.1436 -1.0000 -1.0000 4354707 1582253058.90 151.5592 59.9985 32.0000 1.9840 1.9878 417.0822 418.0395 0.1438 -1.0000 -1.0000 4354770 1582253059.00 151.5592 59.9985 32.0000 1.9830 1.9867 417.1737 418.1253 0.1426 -1.0000 -1.0000 4354926 1582253059.10 151.5592 59.9985 32.0000 1.9833 1.9870 417.1700 418.1140 0.1418 -1.0000 -1.0000 4354988 1582253059.20 151.5592 59.9985 32.0000 1.9837 1.9874 417.0927 418.0346 0.1415 -1.0000 -1.0000 4355067 1582253059.30 151.5592 59.9985 32.0000 1.9838 1.9875 417.1710 418.1120 0.1414 -1.0000 -1.0000 4355129 1582253059.40 151.5305 59.9985 32.0000 1.9828 1.9865 417.2350 418.1757 0.1414 -1.0000 -1.0000 4355192 1582253059.50 151.5305 59.9985 32.0000 1.9833 1.9870 417.2535 418.1948 0.1414 -1.0000 -1.0000 4355395 1582253059.60 151.5305 59.9985 32.0000 1.9838 1.9874 417.1395 418.0803 0.1415 -1.0000 -1.0000 4355458 1582253059.70 151.5305 59.9985 32.0000 1.9826 1.9863 417.1103 418.0497 0.1411 -1.0000 -1.0000 4355520 1582253059.80 151.5305 59.9985 32.0000 1.9834 1.9871 417.2731 418.2133 0.1413 -1.0000 -1.0000 4355582 1582253059.90 151.4962 59.9985 32.0000 1.9837 1.9874 417.1445 418.0835 0.1412 -1.0000 -1.0000 4355645 1582253060.00 151.4019 59.9986 32.0000 1.9838 1.9875 417.0561 417.9961 0.1413 -1.0000 -1.0000 4355707 1582253060.10 151.4019 59.9986 32.0000 1.9835 1.9871 417.1492 418.0916 0.1418 -1.0000 -1.0000 4355785 1582253060.20 151.4019 59.9986 32.0000 1.9836 1.9873 417.2850 418.2321 0.1423 -1.0000 -1.0000 4355848 1582253060.30 151.4019 59.9986 32.0000 1.9839 1.9876 417.1213 418.0656 0.1419 -1.0000 -1.0000 4355910 1582253060.40 151.4019 59.9986 32.0000 1.9838 1.9875 417.0147 417.9576 0.1418 -1.0000 -1.0000 4355988 1582253060.50 151.4019 59.9986 32.0000 1.9835 1.9872 417.1642 418.1069 0.1415 -1.0000 -1.0000 4356160 1582253060.60 151.4412 59.9986 32.0000 1.9832 1.9869 417.3723 418.3149 0.1416 -1.0000 -1.0000 4356223 1582253060.70 151.4412 59.9986 32.0000 1.9839 1.9876 417.1935 418.1339 0.1412 -1.0000 -1.0000 4356285 1582253060.80 151.4412 59.9986 32.0000 1.9841 1.9878 417.1932 418.1333 0.1414 -1.0000 -1.0000 4356348 1582253060.90 151.4412 59.9986 32.0000 1.9828 1.9864 417.1251 418.0657 0.1414 -1.0000 -1.0000 4356426 1582253061.00 151.4412 59.9986 32.0000 1.9824 1.9861 417.3447 418.2862 0.1415 -1.0000 -1.0000 4356958 1582253061.10 151.4412 59.9986 32.0000 1.9832 1.9869 417.3215 418.2633 0.1415 -1.0000 -1.0000 4357020 1582253061.20 151.4437 59.9986 32.0000 1.9838 1.9875 417.1300 418.0711 0.1416 -1.0000 -1.0000 4357082 1582253061.30 151.4748 59.9986 32.0000 1.9841 1.9878 417.0949 418.0381 0.1417 -1.0000 -1.0000 4357145 1582253061.40 151.4748 59.9986 32.0000 1.9826 1.9863 417.2646 418.2065 0.1414 -1.0000 -1.0000 4357208 1582253061.50 151.4748 59.9986 32.0000 1.9836 1.9873 417.3212 418.2636 0.1417 -1.0000 -1.0000 4357285 1582253061.60 151.4748 59.9986 32.0000 1.9837 1.9874 417.1265 418.0663 0.1413 -1.0000 -1.0000 4357379 1582253061.70 151.4748 59.9986 32.0000 1.9842 1.9879 417.1773 418.1185 0.1415 -1.0000 -1.0000 4357442 1582253061.80 151.4545 59.9986 32.0000 1.9826 1.9863 417.2753 418.2169 0.1415 -1.0000 -1.0000 4357520 1582253061.90 151.4545 59.9986 32.0000 1.9831 1.9868 417.3436 418.2872 0.1420 -1.0000 -1.0000 4357582 1582253062.00 151.4545 59.9986 32.0000 1.9825 1.9862 417.2405 418.1921 0.1433 -1.0000 -1.0000 4357645 1582253062.10 151.4545 59.9986 32.0000 1.9833 1.9870 417.1515 418.1062 0.1434 -1.0000 -1.0000 4357879 1582253062.20 151.4545 59.9986 32.0000 1.9836 1.9873 417.0968 418.0458 0.1423 -1.0000 -1.0000 4357942 1582253062.30 151.4594 59.9986 32.0000 1.9832 1.9869 417.2746 418.2177 0.1417 -1.0000 -1.0000 4358004 1582253062.40 151.4798 59.9986 32.0000 1.9830 1.9867 417.3122 418.2549 0.1416 -1.0000 -1.0000 4358067 1582253062.50 151.4798 59.9986 32.0000 1.9832 1.9869 417.2210 418.1626 0.1415 -1.0000 -1.0000 4358129 1582253062.60 151.4798 59.9986 32.0000 1.9836 1.9873 417.1666 418.1080 0.1414 -1.0000 -1.0000 4358895 1582253062.70 151.4798 59.9986 32.0000 1.9834 1.9870 417.2210 418.1594 0.1411 -1.0000 -1.0000 4358958 1582253062.80 151.4798 59.9986 32.0000 1.9825 1.9862 417.2721 418.2120 0.1412 -1.0000 -1.0000 4359020 1582253062.90 151.5401 59.9986 32.0000 1.9827 1.9864 417.1940 418.1349 0.1414 -1.0000 -1.0000 4359082 1582253063.00 151.5401 59.9986 32.0000 1.9835 1.9872 417.1489 418.0896 0.1414 -1.0000 -1.0000 4359145 1582253063.10 151.5401 59.9986 32.0000 1.9842 1.9879 417.0548 417.9953 0.1414 -1.0000 -1.0000 4359208 1582253063.20 151.5401 59.9986 32.0000 1.9840 1.9877 417.1164 418.0575 0.1415 -1.0000 -1.0000 4359285 1582253063.30 151.5401 59.9986 32.0000 1.9838 1.9874 417.3481 418.2889 0.1414 -1.0000 -1.0000 4359348 1582253063.40 151.5401 59.9986 32.0000 1.9844 1.9881 417.2626 418.2041 0.1414 -1.0000 -1.0000 4359411 1582253063.50 151.5493 59.9986 32.0000 1.9826 1.9863 417.1577 418.0986 0.1415 -1.0000 -1.0000 4359488 1582253063.60 151.5518 59.9986 32.0000 1.9841 1.9878 417.1975 418.1387 0.1415 -1.0000 -1.0000 4359551 1582253063.70 151.5518 59.9986 32.0000 1.9830 1.9867 417.2983 418.2397 0.1414 -1.0000 -1.0000 4359613 1582253063.80 151.5518 59.9986 32.0000 1.9841 1.9877 417.1984 418.1376 0.1411 -1.0000 -1.0000 4359692 1582253063.90 151.5518 59.9986 32.0000 1.9834 1.9871 417.1458 418.0851 0.1413 -1.0000 -1.0000 4359754 1582253064.00 151.5518 59.9986 32.0000 1.9835 1.9872 417.1204 418.0584 0.1411 -1.0000 -1.0000 4359817 1582253064.10 151.5624 59.9986 32.0000 1.9827 1.9864 417.1953 418.1346 0.1412 -1.0000 -1.0000 4359879 1582253064.20 151.5624 59.9986 32.0000 1.9830 1.9866 417.4125 418.3523 0.1412 -1.0000 -1.0000 4400192 1582253064.30 151.5624 59.9986 32.0000 1.9828 1.9865 417.3076 418.2476 0.1413 -1.0000 -1.0000 4400254 1582253064.40 151.5624 59.9986 32.0000 1.9838 1.9875 417.1464 418.0860 0.1412 -1.0000 -1.0000 4400317 1582253064.50 151.5575 59.9989 32.0000 1.9837 1.9874 417.1714 418.1102 0.1411 -1.0000 -1.0000 4400379 1582253064.60 151.5512 59.9992 32.0000 1.9827 1.9864 417.2387 418.1771 0.1410 -1.0000 -1.0000 4400457 1582253064.70 151.5512 59.9992 32.0000 1.9826 1.9862 417.3115 418.2506 0.1412 -1.0000 -1.0000 4400629 1582253064.80 151.5512 59.9992 32.0000 1.9828 1.9864 417.2082 418.1472 0.1411 -1.0000 -1.0000 4400692 1582253064.90 151.5512 59.9992 32.0000 1.9839 1.9876 417.0855 418.0241 0.1411 -1.0000 -1.0000 4400770 1582253065.00 151.5512 59.9992 32.0000 1.9833 1.9869 417.0922 418.0309 0.1411 -1.0000 -1.0000 4400832 1582253065.10 151.5512 59.9992 32.0000 1.9830 1.9867 417.1816 418.1202 0.1411 -1.0000 -1.0000 4400895 1582253065.20 151.5411 59.9992 32.0000 1.9826 1.9862 417.2190 418.1588 0.1413 -1.0000 -1.0000 4400973 1582253065.30 151.5411 59.9992 32.0000 1.9835 1.9872 417.2129 418.1528 0.1413 -1.0000 -1.0000 4401035 1582253065.40 151.5411 59.9992 32.0000 1.9834 1.9870 417.0374 417.9769 0.1412 -1.0000 -1.0000 4401098 1582253065.50 151.5411 59.9992 32.0000 1.9832 1.9868 417.0750 418.0139 0.1412 -1.0000 -1.0000 4401160 1582253065.60 151.5411 59.9992 32.0000 1.9824 1.9861 417.2012 418.1394 0.1410 -1.0000 -1.0000 4401223 1582253065.70 151.5411 59.9992 32.0000 1.9823 1.9860 417.2726 418.2117 0.1412 -1.0000 -1.0000 4401410 1582253065.80 151.5411 59.9992 32.0000 1.9827 1.9864 417.3009 418.2406 0.1411 -1.0000 -1.0000 4401473 1582253065.90 151.5591 59.9992 32.0000 1.9834 1.9871 417.2089 418.1484 0.1412 -1.0000 -1.0000 4401535 1582253066.00 151.5591 59.9992 32.0000 1.9829 1.9866 417.1223 418.0608 0.1410 -1.0000 -1.0000 4401598 1582253066.10 151.5591 59.9992 32.0000 1.9831 1.9868 417.1748 418.1134 0.1412 -1.0000 -1.0000 4401676 1582253066.20 151.5591 59.9992 32.0000 1.9829 1.9866 417.3179 418.2586 0.1414 -1.0000 -1.0000 4402582 1582253066.30 151.5591 59.9992 32.0000 1.9828 1.9865 417.1944 418.1346 0.1412 -1.0000 -1.0000 4402645 1582253066.40 151.5190 59.9992 32.0000 1.9839 1.9876 417.0726 418.0120 0.1412 -1.0000 -1.0000 4402723 1582253066.50 151.5018 59.9992 32.0000 1.9835 1.9872 417.1481 418.0879 0.1413 -1.0000 -1.0000 4402785 1582253066.60 151.5018 59.9992 32.0000 1.9824 1.9861 417.2897 418.2292 0.1411 -1.0000 -1.0000 4402863 1582253066.70 151.5018 59.9992 32.0000 1.9831 1.9868 417.1936 418.1324 0.1412 -1.0000 -1.0000 4402926 1582253066.80 151.5018 59.9992 32.0000 1.9827 1.9864 417.1215 418.0604 0.1411 -1.0000 -1.0000 4402988 1582253066.90 151.5018 59.9992 32.0000 1.9835 1.9872 417.1043 418.0430 0.1412 -1.0000 -1.0000 4403051 1582253067.00 151.4593 59.9992 32.0000 1.9835 1.9872 417.0271 417.9664 0.1412 -1.0000 -1.0000 4403113 1582253067.10 151.4574 59.9992 32.0000 1.9833 1.9870 417.1827 418.1223 0.1413 -1.0000 -1.0000 4403176 1582253067.20 151.4574 59.9992 32.0000 1.9831 1.9868 417.1652 418.1047 0.1411 -1.0000 -1.0000 4403707 1582253067.30 151.4574 59.9992 32.0000 1.9834 1.9871 417.0882 418.0278 0.1412 -1.0000 -1.0000 4403770 1582253067.40 151.4574 59.9992 32.0000 1.9835 1.9872 417.0476 417.9859 0.1411 -1.0000 -1.0000 4403832 1582253067.50 151.4574 59.9992 32.0000 1.9824 1.9861 417.1744 418.1130 0.1410 -1.0000 -1.0000 4403910 1582253067.60 151.4530 59.9992 32.0000 1.9827 1.9863 417.2487 418.1865 0.1410 -1.0000 -1.0000 4403973 1582253067.70 151.4521 59.9992 32.0000 1.9825 1.9862 417.1998 418.1399 0.1412 -1.0000 -1.0000 4404035 1582253067.80 151.4521 59.9992 32.0000 1.9836 1.9873 417.1085 418.0474 0.1412 -1.0000 -1.0000 4404113 1582253067.90 151.4521 59.9992 32.0000 1.9840 1.9877 417.0389 417.9778 0.1412 -1.0000 -1.0000 4404176 1582253068.00 151.4521 59.9992 32.0000 1.9834 1.9870 417.1688 418.1095 0.1414 -1.0000 -1.0000 4404238 1582253068.10 151.4521 59.9992 32.0000 1.9825 1.9862 417.2972 418.2386 0.1414 -1.0000 -1.0000 4404317 1582253068.20 151.4521 59.9992 32.0000 1.9824 1.9861 417.2374 418.1787 0.1417 -1.0000 -1.0000 4404379 1582253068.30 151.4601 59.9992 32.0000 1.9836 1.9873 417.0700 418.0184 0.1429 -1.0000 -1.0000 4404442 1582253068.40 151.4601 59.9992 32.0000 1.9831 1.9868 417.1557 418.1090 0.1432 -1.0000 -1.0000 4404504 1582253068.50 151.4601 59.9992 32.0000 1.9827 1.9864 417.3181 418.2657 0.1421 -1.0000 -1.0000 4404567 1582253068.60 151.4601 59.9992 32.0000 1.9837 1.9874 417.2002 418.1435 0.1416 -1.0000 -1.0000 4404645 1582253068.70 151.4601 59.9992 32.0000 1.9840 1.9877 417.0504 417.9912 0.1414 -1.0000 -1.0000 4404707 1582253068.80 151.5134 59.9992 32.0000 1.9844 1.9880 417.1356 418.0753 0.1413 -1.0000 -1.0000 4404770 1582253068.90 151.5383 59.9992 32.0000 1.9834 1.9871 417.1878 418.1276 0.1412 -1.0000 -1.0000 4404848 1582253069.00 151.5383 59.9992 32.0000 1.9840 1.9876 417.3257 418.2648 0.1411 -1.0000 -1.0000 4404911 1582253069.10 151.5383 59.9992 32.0000 1.9844 1.9880 417.2476 418.1866 0.1412 -1.0000 -1.0000 4404973 1582253069.20 151.5383 59.9992 32.0000 1.9848 1.9884 417.1495 418.0891 0.1412 -1.0000 -1.0000 4405051 1582253069.30 151.5383 59.9992 32.0000 1.9842 1.9878 417.2452 418.1838 0.1412 -1.0000 -1.0000 4405113 1582253069.40 151.5383 59.9992 32.0000 1.9845 1.9882 417.2627 418.2081 0.1427 -1.0000 -1.0000 4405176 1582253069.50 151.5383 59.9992 32.0000 1.9847 1.9884 417.2215 418.1806 0.1447 -1.0000 -1.0000 4405254 1582253069.60 151.5550 59.9992 32.0000 1.9846 1.9884 417.0613 418.0190 0.1436 -1.0000 -1.0000 4405317 1582253069.70 151.5550 59.9992 32.0000 1.9841 1.9878 417.0372 417.9835 0.1420 -1.0000 -1.0000 4405379 1582253069.80 151.5550 59.9992 32.0000 1.9838 1.9875 417.3156 418.2574 0.1414 -1.0000 -1.0000 4405661 1582253069.90 151.5550 59.9992 32.0000 1.9841 1.9877 417.2772 418.2189 0.1416 -1.0000 -1.0000 4405723 1582253070.00 151.5550 59.9992 32.0000 1.9848 1.9885 417.2446 418.1851 0.1413 -1.0000 -1.0000 4405785 1582253070.10 151.6414 59.9994 32.0000 1.9851 1.9888 417.1428 418.0825 0.1413 -1.0000 -1.0000 4405863 1582253070.20 151.6414 59.9994 32.0000 1.9842 1.9879 417.1858 418.1249 0.1411 -1.0000 -1.0000 4405926 1582253070.30 151.6414 59.9994 32.0000 1.9840 1.9876 417.3767 418.3173 0.1413 -1.0000 -1.0000 4406348 1582253070.40 151.6414 59.9994 32.0000 1.9845 1.9882 417.2509 418.1907 0.1413 -1.0000 -1.0000 4406426 1582253070.50 151.6414 59.9994 32.0000 1.9851 1.9888 417.0677 418.0080 0.1414 -1.0000 -1.0000 4406488 1582253070.60 151.6414 59.9994 32.0000 1.9840 1.9877 417.2049 418.1458 0.1415 -1.0000 -1.0000 4406567 1582253070.70 151.6421 59.9994 32.0000 1.9837 1.9873 417.3221 418.2652 0.1418 -1.0000 -1.0000 4406629 1582253070.80 151.6627 59.9994 32.0000 1.9837 1.9874 417.1864 418.1312 0.1420 -1.0000 -1.0000 4406864 1582253070.90 151.6627 59.9994 32.0000 1.9843 1.9879 417.1728 418.1161 0.1415 -1.0000 -1.0000 4406942 1582253071.00 151.6627 59.9994 32.0000 1.9840 1.9877 417.2909 418.2319 0.1414 -1.0000 -1.0000 4407004 1582253071.10 151.6627 59.9994 32.0000 1.9834 1.9870 417.3086 418.2494 0.1413 -1.0000 -1.0000 4407051 1582253071.20 151.6627 59.9994 32.0000 1.9834 1.9870 417.2741 418.2134 0.1412 -1.0000 -1.0000 4407129 1582253071.30 151.6535 59.9994 32.0000 1.9843 1.9880 417.1215 418.0616 0.1413 -1.0000 -1.0000 4407363 1582253071.40 151.6401 59.9994 32.0000 1.9842 1.9879 417.1513 418.0899 0.1412 -1.0000 -1.0000 4407426 1582253071.50 151.6401 59.9994 32.0000 1.9840 1.9877 417.2723 418.2138 0.1416 -1.0000 -1.0000 4407504 1582253071.60 151.6401 59.9994 32.0000 1.9840 1.9877 417.3343 418.2839 0.1429 -1.0000 -1.0000 4407567 1582253071.70 151.6401 59.9994 32.0000 1.9828 1.9865 417.2826 418.2356 0.1430 -1.0000 -1.0000 4407629 1582253071.80 151.6401 59.9994 32.0000 1.9849 1.9886 417.1352 418.0821 0.1420 -1.0000 -1.0000 4407707 1582253071.90 151.5815 59.9994 32.0000 1.9844 1.9881 417.2404 418.1824 0.1415 -1.0000 -1.0000 4407895 1582253072.00 151.5797 59.9994 32.0000 1.9837 1.9874 417.2820 418.2226 0.1414 -1.0000 -1.0000 4407957 1582253072.10 151.5797 59.9994 32.0000 1.9843 1.9880 417.1669 418.1101 0.1419 -1.0000 -1.0000 4408035 1582253072.20 151.5797 59.9994 32.0000 1.9840 1.9877 417.1434 418.0900 0.1423 -1.0000 -1.0000 4408098 1582253072.30 151.5797 59.9994 32.0000 1.9842 1.9880 417.2718 418.2179 0.1421 -1.0000 -1.0000 4408160 1582253072.40 151.5775 59.9994 32.0000 1.9837 1.9874 417.2048 418.1468 0.1417 -1.0000 -1.0000 4408223 1582253072.50 151.5560 59.9994 32.0000 1.9842 1.9879 417.1635 418.1085 0.1422 -1.0000 -1.0000 4408285 1582253072.60 151.5560 59.9994 32.0000 1.9847 1.9884 417.1771 418.1260 0.1427 -1.0000 -1.0000 4408363 1582253072.70 151.5560 59.9994 32.0000 1.9843 1.9880 417.3268 418.2750 0.1423 -1.0000 -1.0000 4408426 1582253072.80 151.5560 59.9994 32.0000 1.9842 1.9879 417.3171 418.2626 0.1420 -1.0000 -1.0000 4408488 1582253072.90 151.5560 59.9994 32.0000 1.9845 1.9882 417.1103 418.0533 0.1417 -1.0000 -1.0000 4409145 1582253073.00 151.5102 59.9994 32.0000 1.9846 1.9883 417.2075 418.1507 0.1419 -1.0000 -1.0000 4409208 1582253073.10 151.5102 59.9994 32.0000 1.9833 1.9870 417.3973 418.3398 0.1415 -1.0000 -1.0000 4409270 1582253073.20 151.5102 59.9994 32.0000 1.9830 1.9867 417.2280 418.1699 0.1414 -1.0000 -1.0000 4409348 1582253073.30 151.5102 59.9994 32.0000 1.9843 1.9880 417.1295 418.0711 0.1414 -1.0000 -1.0000 4409411 1582253073.40 151.5102 59.9994 32.0000 1.9845 1.9882 417.1061 418.0470 0.1414 -1.0000 -1.0000 4409473 1582253073.50 151.4881 59.9994 32.0000 1.9838 1.9875 417.2176 418.1576 0.1412 -1.0000 -1.0000 4409551 1582253073.60 151.4786 59.9994 32.0000 1.9832 1.9869 417.3182 418.2580 0.1413 -1.0000 -1.0000 4409613 1582253073.70 151.4786 59.9994 32.0000 1.9837 1.9874 417.0791 418.0186 0.1412 -1.0000 -1.0000 4409676 1582253073.80 151.4786 59.9994 32.0000 1.9840 1.9877 417.1062 418.0451 0.1411 -1.0000 -1.0000 4409739 1582253073.90 151.4786 59.9994 32.0000 1.9837 1.9874 417.2334 418.1723 0.1412 -1.0000 -1.0000 4409801 1582253074.00 151.4786 59.9994 32.0000 1.9834 1.9870 417.2225 418.1628 0.1413 -1.0000 -1.0000 4409863 1582253074.10 151.5164 59.9994 32.0000 1.9834 1.9871 417.1048 418.0437 0.1411 -1.0000 -1.0000 4409942 1582253074.20 151.5644 59.9994 32.0000 1.9827 1.9863 417.1525 418.0920 0.1413 -1.0000 -1.0000 4410004 1582253074.30 151.5644 59.9994 32.0000 1.9825 1.9862 417.3583 418.2979 0.1412 -1.0000 -1.0000 4410067 1582253074.40 151.5644 59.9994 32.0000 1.9838 1.9875 417.2143 418.1544 0.1411 -1.0000 -1.0000 4410176 1582253074.50 151.5636 59.9994 32.0000 1.9840 1.9877 417.0567 417.9956 0.1411 -1.0000 -1.0000 4410239 1582253074.60 151.5327 59.9999 32.0000 1.9837 1.9874 417.1128 418.0520 0.1412 -1.0000 -1.0000 4410301 1582253074.70 151.5327 59.9999 32.0000 1.9830 1.9867 417.1855 418.1259 0.1413 -1.0000 -1.0000 4410363 1582253074.80 151.5327 59.9999 32.0000 1.9833 1.9870 417.2984 418.2389 0.1414 -1.0000 -1.0000 4410426 1582253074.90 151.5327 59.9999 32.0000 1.9838 1.9874 417.0983 418.0378 0.1412 -1.0000 -1.0000 4410504 1582253075.00 151.5327 59.9999 32.0000 1.9828 1.9864 417.1659 418.1037 0.1410 -1.0000 -1.0000 4410676 1582253075.10 151.5327 59.9999 32.0000 1.9825 1.9862 417.1031 418.0416 0.1411 -1.0000 -1.0000 4410739 1582253075.20 151.5327 59.9999 32.0000 1.9827 1.9864 417.2540 418.1936 0.1414 -1.0000 -1.0000 4410817 1582253075.30 151.4737 59.9999 32.0000 1.9831 1.9868 417.0448 417.9925 0.1432 -1.0000 -1.0000 4410879 1582253075.40 151.4737 59.9999 32.0000 1.9834 1.9872 417.0502 418.0103 0.1441 -1.0000 -1.0000 4410942 1582253075.50 151.4737 59.9999 32.0000 1.9833 1.9870 417.1078 418.0625 0.1433 -1.0000 -1.0000 4411426 1582253075.60 151.4737 59.9999 32.0000 1.9825 1.9862 417.1349 418.0899 0.1439 -1.0000 -1.0000 4411488 1582253075.70 151.4737 59.9999 32.0000 1.9830 1.9867 417.1219 418.0779 0.1434 -1.0000 -1.0000 4411551 1582253075.80 151.4637 59.9999 32.0000 1.9838 1.9875 417.0586 418.0052 0.1420 -1.0000 -1.0000 4411629 1582253075.90 151.4624 59.9999 32.0000 1.9842 1.9879 417.1233 418.0659 0.1417 -1.0000 -1.0000 4411692 1582253076.00 151.4624 59.9999 32.0000 1.9834 1.9871 417.2556 418.1969 0.1414 -1.0000 -1.0000 4411926 1582253076.10 151.4624 59.9999 32.0000 1.9827 1.9864 417.2759 418.2164 0.1413 -1.0000 -1.0000 4411988 1582253076.20 151.4624 59.9999 32.0000 1.9838 1.9874 417.1270 418.0663 0.1412 -1.0000 -1.0000 4412051 1582253076.30 151.4600 59.9999 32.0000 1.9838 1.9875 417.0706 418.0086 0.1412 -1.0000 -1.0000 4412113 1582253076.40 151.4402 59.9999 32.0000 1.9825 1.9862 417.1516 418.0922 0.1414 -1.0000 -1.0000 4412192 1582253076.50 151.4402 59.9999 32.0000 1.9835 1.9872 417.1911 418.1316 0.1414 -1.0000 -1.0000 4412426 1582253076.60 151.4402 59.9999 32.0000 1.9844 1.9881 417.0852 418.0247 0.1412 -1.0000 -1.0000 4412504 1582253076.70 151.4402 59.9999 32.0000 1.9839 1.9876 417.0052 417.9451 0.1413 -1.0000 -1.0000 4412567 1582253076.80 151.4402 59.9999 32.0000 1.9825 1.9862 417.2521 418.1920 0.1412 -1.0000 -1.0000 4412629 1582253076.90 151.4402 59.9999 32.0000 1.9829 1.9866 417.2449 418.1845 0.1412 -1.0000 -1.0000 4412692 1582253077.00 151.5051 59.9999 32.0000 1.9840 1.9876 417.1300 418.0706 0.1413 -1.0000 -1.0000 4412879 1582253077.10 151.5051 59.9999 32.0000 1.9844 1.9881 417.1630 418.1019 0.1411 -1.0000 -1.0000 4412942 1582253077.20 151.5051 59.9999 32.0000 1.9841 1.9877 417.2454 418.1851 0.1412 -1.0000 -1.0000 4413020 1582253077.30 151.5051 59.9999 32.0000 1.9838 1.9875 417.2909 418.2310 0.1412 -1.0000 -1.0000 4413082 1582253077.40 151.5051 59.9999 32.0000 1.9840 1.9877 417.2364 418.1751 0.1412 -1.0000 -1.0000 4413145 1582253077.50 151.5291 59.9999 32.0000 1.9845 1.9882 417.0805 418.0195 0.1411 -1.0000 -1.0000 4413426 1582253077.60 151.5339 59.9999 32.0000 1.9837 1.9874 417.1732 418.1116 0.1411 -1.0000 -1.0000 4413488 1582253077.70 151.5339 59.9999 32.0000 1.9825 1.9862 417.2502 418.1893 0.1411 -1.0000 -1.0000 4413551 1582253077.80 151.5339 59.9999 32.0000 1.9833 1.9870 417.1489 418.0875 0.1411 -1.0000 -1.0000 4413614 1582253077.90 151.5339 59.9999 32.0000 1.9844 1.9881 417.1020 418.0400 0.1410 -1.0000 -1.0000 4413676 1582253078.00 151.5339 59.9999 32.0000 1.9832 1.9868 417.2087 418.1475 0.1411 -1.0000 -1.0000 4414176 1582253078.10 151.5620 59.9999 32.0000 1.9833 1.9870 417.2848 418.2252 0.1412 -1.0000 -1.0000 4414254 1582253078.20 151.5620 59.9999 32.0000 1.9835 1.9872 417.3135 418.2532 0.1412 -1.0000 -1.0000 4414317 1582253078.30 151.5620 59.9999 32.0000 1.9847 1.9884 417.1712 418.1097 0.1410 -1.0000 -1.0000 4414379 1582253078.40 151.5620 59.9999 32.0000 1.9841 1.9878 417.2114 418.1499 0.1411 -1.0000 -1.0000 4414442 1582253078.50 151.5620 59.9999 32.0000 1.9831 1.9868 417.2538 418.1927 0.1411 -1.0000 -1.0000 4414504 1582253078.60 151.5617 59.9999 32.0000 1.9837 1.9874 417.1945 418.1344 0.1413 -1.0000 -1.0000 4414582 1582253078.70 151.5617 59.9999 32.0000 1.9840 1.9876 417.0251 417.9644 0.1412 -1.0000 -1.0000 4414645 1582253078.80 151.5617 59.9999 32.0000 1.9837 1.9874 417.2600 418.1996 0.1412 -1.0000 -1.0000 4414707 1582253078.90 151.5617 59.9999 32.0000 1.9833 1.9870 417.3222 418.2614 0.1411 -1.0000 -1.0000 4414785 1582253079.00 151.5617 59.9999 32.0000 1.9830 1.9866 417.0974 418.0368 0.1413 -1.0000 -1.0000 4414848 1582253079.10 151.5346 59.9999 32.0000 1.9842 1.9879 417.1206 418.0689 0.1430 -1.0000 -1.0000 4415458 1582253079.20 151.4929 59.9999 32.0000 1.9831 1.9869 417.2968 418.2537 0.1434 -1.0000 -1.0000 4415535 1582253079.30 151.4929 59.9999 32.0000 1.9838 1.9875 417.3946 418.3429 0.1422 -1.0000 -1.0000 4415598 1582253079.40 151.4929 59.9999 32.0000 1.9835 1.9872 417.2385 418.1805 0.1414 -1.0000 -1.0000 4415661 1582253079.50 151.4929 59.9999 32.0000 1.9840 1.9877 417.1076 418.0480 0.1413 -1.0000 -1.0000 4415739 1582253079.60 151.4929 59.9999 32.0000 1.9834 1.9870 417.2029 418.1424 0.1412 -1.0000 -1.0000 4415801 1582253079.70 151.4929 59.9999 32.0000 1.9830 1.9867 417.3321 418.2718 0.1411 -1.0000 -1.0000 4415863 1582253079.80 151.5086 60.0001 32.0000 1.9831 1.9867 417.3505 418.2907 0.1413 -1.0000 -1.0000 4415926 1582253079.90 151.5086 60.0001 32.0000 1.9835 1.9872 417.1798 418.1195 0.1413 -1.0000 -1.0000 4415988 1582253080.00 151.5086 60.0001 32.0000 1.9837 1.9874 417.1846 418.1244 0.1412 -1.0000 -1.0000 4416051 1582253080.10 151.5086 60.0001 32.0000 1.9833 1.9869 417.2860 418.2256 0.1412 -1.0000 -1.0000 4416145 1582253080.20 151.5086 60.0001 32.0000 1.9833 1.9870 417.3090 418.2500 0.1414 -1.0000 -1.0000 4416207 1582253080.30 151.5086 60.0001 32.0000 1.9834 1.9871 417.1520 418.0927 0.1414 -1.0000 -1.0000 4416270 1582253080.40 151.5957 60.0001 32.0000 1.9836 1.9873 417.1341 418.0740 0.1412 -1.0000 -1.0000 4416348 1582253080.50 151.6063 60.0001 32.0000 1.9837 1.9874 417.2900 418.2311 0.1414 -1.0000 -1.0000 4416395 1582253080.60 151.6063 60.0001 32.0000 1.9827 1.9863 417.2754 418.2156 0.1414 -1.0000 -1.0000 4416692 1582253080.70 151.6063 60.0001 32.0000 1.9842 1.9879 417.2890 418.2294 0.1413 -1.0000 -1.0000 4416754 1582253080.80 151.6063 60.0001 32.0000 1.9845 1.9882 417.1022 418.0414 0.1412 -1.0000 -1.0000 4416817 1582253080.90 151.6063 60.0001 32.0000 1.9848 1.9884 417.0700 418.0091 0.1411 -1.0000 -1.0000 4416895 1582253081.00 151.6063 60.0001 32.0000 1.9832 1.9869 417.2698 418.2079 0.1409 -1.0000 -1.0000 4416958 1582253081.10 151.6063 60.0001 32.0000 1.9837 1.9873 417.2070 418.1460 0.1412 -1.0000 -1.0000 4417192 1582253081.20 151.6063 60.0001 32.0000 1.9840 1.9877 417.0598 417.9987 0.1412 -1.0000 -1.0000 4417270 1582253081.30 151.6063 60.0001 32.0000 1.9841 1.9878 417.1752 418.1152 0.1413 -1.0000 -1.0000 4417317 1582253081.40 151.6063 60.0001 32.0000 1.9838 1.9875 417.3054 418.2445 0.1410 -1.0000 -1.0000 4417379 1582253081.50 151.6063 60.0001 32.0000 1.9841 1.9877 417.2073 418.1459 0.1411 -1.0000 -1.0000 4417473 1582253081.60 151.5905 60.0001 32.0000 1.9834 1.9871 417.1537 418.0926 0.1411 -1.0000 -1.0000 4417645 1582253081.70 151.5905 60.0001 32.0000 1.9844 1.9881 417.1198 418.0584 0.1411 -1.0000 -1.0000 4417707 1582253081.80 151.5905 60.0001 32.0000 1.9840 1.9877 417.0999 418.0380 0.1410 -1.0000 -1.0000 4417785 1582253081.90 151.5905 60.0001 32.0000 1.9834 1.9871 417.3661 418.3049 0.1411 -1.0000 -1.0000 4417848 1582253082.00 151.5905 60.0001 32.0000 1.9829 1.9866 417.2278 418.1674 0.1412 -1.0000 -1.0000 4417910 1582253082.10 151.5905 60.0001 32.0000 1.9840 1.9876 416.9833 417.9217 0.1411 -1.0000 -1.0000 4418410 1582253082.20 151.5559 60.0001 32.0000 1.9836 1.9873 417.1470 418.0848 0.1410 -1.0000 -1.0000 4418473 1582253082.30 151.5559 60.0001 32.0000 1.9829 1.9866 417.3028 418.2423 0.1412 -1.0000 -1.0000 4418535 1582253082.40 151.5559 60.0001 32.0000 1.9829 1.9865 417.2700 418.2099 0.1412 -1.0000 -1.0000 4418613 1582253082.50 151.5559 60.0001 32.0000 1.9836 1.9873 417.0337 417.9728 0.1413 -1.0000 -1.0000 4418676 1582253082.60 151.5559 60.0001 32.0000 1.9835 1.9872 417.1554 418.0971 0.1417 -1.0000 -1.0000 4418754 1582253082.70 151.4582 60.0001 32.0000 1.9827 1.9864 417.2839 418.2259 0.1414 -1.0000 -1.0000 4418817 1582253082.80 151.4582 60.0001 32.0000 1.9822 1.9859 417.3218 418.2618 0.1412 -1.0000 -1.0000 4418879 1582253082.90 151.4582 60.0001 32.0000 1.9833 1.9870 417.2631 418.2027 0.1412 -1.0000 -1.0000 4418942 1582253083.00 151.4582 60.0001 32.0000 1.9837 1.9874 417.1508 418.0900 0.1411 -1.0000 -1.0000 4419004 1582253083.10 151.4582 60.0001 32.0000 1.9835 1.9872 417.1432 418.0820 0.1411 -1.0000 -1.0000 4419067 1582253083.20 151.4490 60.0001 32.0000 1.9827 1.9864 417.3229 418.2630 0.1413 -1.0000 -1.0000 4419145 1582253083.30 151.4250 60.0001 32.0000 1.9820 1.9857 417.2954 418.2398 0.1422 -1.0000 -1.0000 4419223 1582253083.40 151.4250 60.0001 32.0000 1.9827 1.9864 417.0951 418.0444 0.1428 -1.0000 -1.0000 4419285 1582253083.50 151.4250 60.0001 32.0000 1.9830 1.9867 417.0698 418.0165 0.1421 -1.0000 -1.0000 4419364 1582253083.60 151.4250 60.0001 32.0000 1.9829 1.9865 417.2191 418.1607 0.1414 -1.0000 -1.0000 4419426 1582253083.70 151.4250 60.0001 32.0000 1.9833 1.9870 417.3168 418.2571 0.1413 -1.0000 -1.0000 4419488 1582253083.80 151.6772 60.0001 32.0000 1.9839 1.9876 417.2383 418.1783 0.1413 -1.0000 -1.0000 4419551 1582253083.90 151.7581 60.0001 32.0000 1.9847 1.9884 417.0512 417.9909 0.1413 -1.0000 -1.0000 4419614 1582253084.00 151.7581 60.0001 32.0000 1.9851 1.9888 417.1142 418.0539 0.1412 -1.0000 -1.0000 4419676 1582253084.10 151.7581 60.0001 32.0000 1.9848 1.9885 417.3123 418.2513 0.1411 -1.0000 -1.0000 4419910 1582253084.20 151.7581 60.0001 32.0000 1.9849 1.9886 417.4242 418.3647 0.1413 -1.0000 -1.0000 4419973 1582253084.30 151.7581 60.0001 32.0000 1.9869 1.9905 417.2460 418.1854 0.1411 -1.0000 -1.0000 4420035 1582253084.40 151.7633 60.0001 32.0000 1.9855 1.9892 417.1681 418.1049 0.1408 -1.0000 -1.0000 4420114 1582253084.50 151.7640 60.0001 32.0000 1.9855 1.9892 417.3976 418.3363 0.1411 -1.0000 -1.0000 4420176 1582253084.60 151.7640 60.0001 32.0000 1.9853 1.9889 417.4400 418.3796 0.1411 -1.0000 -1.0000 4420254 1582253084.70 151.7640 60.0001 32.0000 1.9857 1.9894 417.2757 418.2147 0.1411 -1.0000 -1.0000 4420629 1582253084.80 151.7640 60.0001 32.0000 1.9858 1.9895 417.1683 418.1066 0.1410 -1.0000 -1.0000 4420692 1582253084.90 151.7132 60.0000 32.0000 1.9844 1.9881 417.2435 418.1821 0.1410 -1.0000 -1.0000 4420770 1582253085.00 151.6066 59.9999 32.0000 1.9846 1.9883 417.2925 418.2310 0.1410 -1.0000 -1.0000 4420832 1582253085.10 151.6066 59.9999 32.0000 1.9840 1.9877 417.3439 418.2826 0.1411 -1.0000 -1.0000 4420895 1582253085.20 151.6066 59.9999 32.0000 1.9846 1.9883 417.1383 418.0775 0.1411 -1.0000 -1.0000 4421192 1582253085.30 151.6066 59.9999 32.0000 1.9845 1.9882 417.1400 418.0784 0.1410 -1.0000 -1.0000 4421254 1582253085.40 151.6066 59.9999 32.0000 1.9839 1.9876 417.2686 418.2084 0.1413 -1.0000 -1.0000 4421317 1582253085.50 151.6320 59.9999 32.0000 1.9834 1.9871 417.4193 418.3598 0.1413 -1.0000 -1.0000 4421395 1582253085.60 151.6320 59.9999 32.0000 1.9832 1.9869 417.3517 418.2910 0.1410 -1.0000 -1.0000 4421458 1582253085.70 151.6320 59.9999 32.0000 1.9838 1.9875 417.2174 418.1571 0.1413 -1.0000 -1.0000 4421692 1582253085.80 151.6320 59.9999 32.0000 1.9834 1.9871 417.2426 418.1831 0.1414 -1.0000 -1.0000 4421770 1582253085.90 151.6320 59.9999 32.0000 1.9836 1.9873 417.1861 418.1322 0.1428 -1.0000 -1.0000 4421832 1582253086.00 151.6107 59.9999 32.0000 1.9834 1.9871 417.1359 418.0961 0.1448 -1.0000 -1.0000 4421895 1582253086.10 151.5975 59.9999 32.0000 1.9833 1.9871 417.0071 417.9645 0.1436 -1.0000 -1.0000 4421973 1582253086.20 151.5975 59.9999 32.0000 1.9839 1.9876 417.2325 418.1800 0.1422 -1.0000 -1.0000 4422145 1582253086.30 151.5975 59.9999 32.0000 1.9834 1.9871 417.3646 418.3077 0.1417 -1.0000 -1.0000 4422207 1582253086.40 151.5975 59.9999 32.0000 1.9834 1.9871 417.2806 418.2221 0.1414 -1.0000 -1.0000 4422285 1582253086.50 151.5975 59.9999 32.0000 1.9833 1.9870 417.0294 417.9687 0.1412 -1.0000 -1.0000 4422348 1582253086.60 151.4522 59.9999 32.0000 1.9836 1.9873 417.0626 418.0021 0.1413 -1.0000 -1.0000 4422426 1582253086.70 151.4522 59.9999 32.0000 1.9833 1.9870 417.1604 418.1021 0.1416 -1.0000 -1.0000 4423161 1582253086.80 151.4522 59.9999 32.0000 1.9834 1.9870 417.3355 418.2795 0.1419 -1.0000 -1.0000 4423239 1582253086.90 151.4522 59.9999 32.0000 1.9841 1.9878 417.0983 418.0432 0.1418 -1.0000 -1.0000 4423317 1582253087.00 151.4522 59.9999 32.0000 1.9839 1.9876 417.1157 418.0573 0.1415 -1.0000 -1.0000 4423379 1582253087.10 151.4522 59.9999 32.0000 1.9834 1.9870 417.1638 418.1037 0.1413 -1.0000 -1.0000 4423442 1582253087.20 151.4258 59.9999 32.0000 1.9837 1.9873 417.2755 418.2154 0.1412 -1.0000 -1.0000 4423504 1582253087.30 151.4258 59.9999 32.0000 1.9837 1.9874 417.1129 418.0518 0.1411 -1.0000 -1.0000 4423567 1582253087.40 151.4258 59.9999 32.0000 1.9839 1.9876 417.0628 418.0017 0.1412 -1.0000 -1.0000 4423629 1582253087.50 151.4258 59.9999 32.0000 1.9832 1.9869 417.1070 418.0438 0.1409 -1.0000 -1.0000 4423707 1582253087.60 151.4258 59.9999 32.0000 1.9832 1.9869 417.2564 418.1957 0.1412 -1.0000 -1.0000 4423770 1582253087.70 151.4639 59.9999 32.0000 1.9831 1.9868 417.2399 418.1797 0.1412 -1.0000 -1.0000 4423895 1582253087.80 151.4639 59.9999 32.0000 1.9835 1.9871 417.0745 418.0157 0.1414 -1.0000 -1.0000 4423973 1582253087.90 151.4639 59.9999 32.0000 1.9837 1.9873 417.0466 417.9860 0.1412 -1.0000 -1.0000 4424035 1582253088.00 151.4639 59.9999 32.0000 1.9834 1.9871 417.1886 418.1276 0.1411 -1.0000 -1.0000 4424098 1582253088.10 151.4639 59.9999 32.0000 1.9828 1.9865 417.2827 418.2224 0.1412 -1.0000 -1.0000 4424176 1582253088.20 151.4639 59.9999 32.0000 1.9840 1.9876 417.2145 418.1523 0.1410 -1.0000 -1.0000 4424223 1582253088.30 151.5302 59.9999 32.0000 1.9838 1.9874 417.1159 418.0542 0.1412 -1.0000 -1.0000 4424879 1582253088.40 151.5586 59.9999 32.0000 1.9836 1.9873 417.0024 417.9403 0.1410 -1.0000 -1.0000 4424957 1582253088.50 151.5586 59.9999 32.0000 1.9820 1.9857 417.2570 418.1961 0.1411 -1.0000 -1.0000 4425020 1582253088.60 151.5586 59.9999 32.0000 1.9832 1.9868 417.3000 418.2390 0.1411 -1.0000 -1.0000 4425114 1582253088.70 151.5586 59.9999 32.0000 1.9827 1.9864 417.2966 418.2359 0.1411 -1.0000 -1.0000 4425176 1582253088.80 151.5586 59.9999 32.0000 1.9839 1.9875 417.0464 417.9845 0.1411 -1.0000 -1.0000 4425239 1582253088.90 151.5586 59.9999 32.0000 1.9835 1.9871 417.0682 418.0066 0.1411 -1.0000 -1.0000 4425317 1582253089.00 151.5586 59.9999 32.0000 1.9828 1.9864 417.1686 418.1073 0.1411 -1.0000 -1.0000 4425379 1582253089.10 151.5586 59.9999 32.0000 1.9829 1.9866 417.2038 418.1427 0.1412 -1.0000 -1.0000 4425442 1582253089.20 151.5586 59.9999 32.0000 1.9838 1.9875 417.0671 418.0069 0.1413 -1.0000 -1.0000 4425504 1582253089.30 151.5586 59.9999 32.0000 1.9832 1.9869 417.0173 417.9576 0.1414 -1.0000 -1.0000 4425567 1582253089.40 151.5586 59.9999 32.0000 1.9825 1.9862 417.2304 418.1712 0.1414 -1.0000 -1.0000 4425629 1582253089.50 151.4947 59.9999 32.0000 1.9832 1.9869 417.3306 418.2717 0.1414 -1.0000 -1.0000 4425707 1582253089.60 151.4947 59.9999 32.0000 1.9830 1.9866 417.1435 418.0847 0.1416 -1.0000 -1.0000 4425770 1582253089.70 151.4947 59.9999 32.0000 1.9839 1.9876 417.0215 417.9630 0.1415 -1.0000 -1.0000 4425832 1582253089.80 151.4947 59.9999 32.0000 1.9836 1.9873 417.0775 418.0181 0.1414 -1.0000 -1.0000 4425910 1582253089.90 151.4947 59.9999 32.0000 1.9830 1.9867 417.2232 418.1642 0.1414 -1.0000 -1.0000 4425973 1582253090.00 151.4818 59.9991 32.0000 1.9832 1.9869 417.3014 418.2420 0.1412 -1.0000 -1.0000 4426035 1582253090.10 151.4818 59.9991 32.0000 1.9829 1.9866 417.0449 417.9829 0.1411 -1.0000 -1.0000 4426098 1582253090.20 151.4818 59.9991 32.0000 1.9847 1.9883 417.0531 417.9915 0.1410 -1.0000 -1.0000 4426160 1582253090.30 151.4818 59.9991 32.0000 1.9839 1.9876 417.2352 418.1742 0.1412 -1.0000 -1.0000 4426879 1582253090.40 151.4818 59.9991 32.0000 1.9827 1.9863 417.2563 418.1954 0.1411 -1.0000 -1.0000 4426957 1582253090.50 151.4818 59.9991 32.0000 1.9833 1.9870 417.2757 418.2156 0.1414 -1.0000 -1.0000 4427020 1582253090.60 151.4818 59.9991 32.0000 1.9835 1.9872 417.1349 418.0747 0.1412 -1.0000 -1.0000 4427098 1582253090.70 151.4818 59.9991 32.0000 1.9842 1.9879 417.0593 417.9973 0.1411 -1.0000 -1.0000 4427160 1582253090.80 151.4818 59.9991 32.0000 1.9830 1.9867 417.2021 418.1411 0.1412 -1.0000 -1.0000 4427223 1582253090.90 151.4818 59.9991 32.0000 1.9834 1.9871 417.3316 418.2712 0.1412 -1.0000 -1.0000 4427285 1582253091.00 151.4818 59.9991 32.0000 1.9835 1.9872 417.2587 418.1984 0.1412 -1.0000 -1.0000 4427364 1582253091.10 151.4818 59.9991 32.0000 1.9845 1.9882 417.0438 417.9828 0.1412 -1.0000 -1.0000 4427426 1582253091.20 151.4965 59.9991 32.0000 1.9843 1.9880 417.0134 417.9526 0.1413 -1.0000 -1.0000 4427488 1582253091.30 151.5590 59.9991 32.0000 1.9838 1.9875 417.1692 418.1080 0.1411 -1.0000 -1.0000 4427551 1582253091.40 151.5590 59.9991 32.0000 1.9829 1.9866 417.2161 418.1551 0.1411 -1.0000 -1.0000 4427614 1582253091.50 151.5590 59.9991 32.0000 1.9845 1.9882 417.1209 418.0598 0.1412 -1.0000 -1.0000 4427692 1582253091.60 151.5590 59.9991 32.0000 1.9844 1.9881 417.0739 418.0118 0.1410 -1.0000 -1.0000 4427754 1582253091.70 151.5590 59.9991 32.0000 1.9829 1.9865 417.1751 418.1137 0.1410 -1.0000 -1.0000 4427817 1582253091.80 151.5168 59.9991 32.0000 1.9836 1.9873 417.2286 418.1671 0.1411 -1.0000 -1.0000 4427895 1582253091.90 151.5168 59.9991 32.0000 1.9838 1.9875 417.1336 418.0714 0.1410 -1.0000 -1.0000 4428410 1582253092.00 151.5168 59.9991 32.0000 1.9842 1.9879 417.1133 418.0516 0.1411 -1.0000 -1.0000 4428473 1582253092.10 151.5168 59.9991 32.0000 1.9839 1.9876 417.1392 418.0780 0.1411 -1.0000 -1.0000 4428551 1582253092.20 151.5168 59.9991 32.0000 1.9830 1.9867 417.2463 418.1882 0.1417 -1.0000 -1.0000 4428613 1582253092.30 151.5168 59.9991 32.0000 1.9832 1.9869 417.2343 418.1805 0.1421 -1.0000 -1.0000 4428676 1582253092.40 151.5168 59.9991 32.0000 1.9845 1.9882 417.1123 418.0550 0.1416 -1.0000 -1.0000 4428754 1582253092.50 151.5168 59.9991 32.0000 1.9839 1.9876 417.0361 417.9764 0.1414 -1.0000 -1.0000 4428817 1582253092.60 151.5168 59.9991 32.0000 1.9838 1.9875 417.3092 418.2484 0.1411 -1.0000 -1.0000 4428879 1582253092.70 151.5168 59.9991 32.0000 1.9835 1.9872 417.2762 418.2155 0.1411 -1.0000 -1.0000 4428942 1582253092.80 151.5168 59.9991 32.0000 1.9834 1.9871 417.0906 418.0289 0.1411 -1.0000 -1.0000 4429004 1582253092.90 151.5168 59.9991 32.0000 1.9841 1.9878 417.1053 418.0430 0.1409 -1.0000 -1.0000 4429082 1582253093.00 151.4739 59.9991 32.0000 1.9831 1.9868 417.2438 418.1835 0.1413 -1.0000 -1.0000 4429160 1582253093.10 151.4739 59.9991 32.0000 1.9833 1.9870 417.3458 418.2861 0.1412 -1.0000 -1.0000 4429223 1582253093.20 151.4739 59.9991 32.0000 1.9837 1.9873 417.1420 418.0824 0.1414 -1.0000 -1.0000 4429301 1582253093.30 151.4739 59.9991 32.0000 1.9839 1.9876 417.1431 418.0818 0.1410 -1.0000 -1.0000 4429364 1582253093.40 151.4739 59.9991 32.0000 1.9830 1.9867 417.3195 418.2573 0.1409 -1.0000 -1.0000 4429426 1582253093.50 151.4739 59.9991 32.0000 1.9837 1.9873 417.2697 418.2088 0.1413 -1.0000 -1.0000 4429504 1582253093.60 151.4496 59.9991 32.0000 1.9843 1.9880 417.2647 418.2041 0.1412 -1.0000 -1.0000 4429567 1582253093.70 151.4457 59.9991 32.0000 1.9840 1.9877 417.1584 418.0995 0.1415 -1.0000 -1.0000 4429629 1582253093.80 151.4457 59.9991 32.0000 1.9830 1.9867 417.2523 418.1933 0.1414 -1.0000 -1.0000 4429692 1582253093.90 151.4457 59.9991 32.0000 1.9832 1.9869 417.3126 418.2531 0.1413 -1.0000 -1.0000 4429926 1582253094.00 151.4457 59.9991 32.0000 1.9837 1.9874 417.2987 418.2393 0.1413 -1.0000 -1.0000 4429988 1582253094.10 151.4457 59.9991 32.0000 1.9837 1.9874 417.0478 417.9874 0.1414 -1.0000 -1.0000 4430067 1582253094.20 151.4457 59.9991 32.0000 1.9838 1.9875 417.2027 418.1427 0.1412 -1.0000 -1.0000 4430145 1582253094.30 151.5060 59.9991 32.0000 1.9836 1.9873 417.2743 418.2135 0.1412 -1.0000 -1.0000 4430207 1582253094.40 151.5060 59.9991 32.0000 1.9841 1.9878 417.3494 418.2912 0.1417 -1.0000 -1.0000 4430395 1582253094.50 151.5060 59.9991 32.0000 1.9846 1.9883 417.1973 418.1447 0.1426 -1.0000 -1.0000 4430457 1582253094.60 151.5060 59.9991 32.0000 1.9844 1.9881 417.1448 418.0915 0.1422 -1.0000 -1.0000 4430520 1582253094.70 151.5060 59.9991 32.0000 1.9830 1.9867 417.2325 418.1759 0.1417 -1.0000 -1.0000 4430582 1582253094.80 151.5060 59.9991 32.0000 1.9829 1.9866 417.3427 418.2837 0.1413 -1.0000 -1.0000 4430645 1582253094.90 151.5060 59.9991 32.0000 1.9831 1.9868 417.1667 418.1066 0.1412 -1.0000 -1.0000 4430723 1582253095.00 151.5207 59.9988 32.0000 1.9834 1.9870 417.1743 418.1134 0.1412 -1.0000 -1.0000 4430957 1582253095.10 151.5207 59.9988 32.0000 1.9824 1.9861 417.2810 418.2213 0.1413 -1.0000 -1.0000 4431004 1582253095.20 151.5207 59.9988 32.0000 1.9830 1.9867 417.2337 418.1737 0.1412 -1.0000 -1.0000 4431082 1582253095.30 151.5207 59.9988 32.0000 1.9844 1.9881 417.1046 418.0442 0.1413 -1.0000 -1.0000 4431145 1582253095.40 151.5207 59.9988 32.0000 1.9844 1.9881 417.0843 418.0247 0.1414 -1.0000 -1.0000 4431208 1582253095.50 151.5806 59.9988 32.0000 1.9829 1.9866 417.2411 418.1821 0.1414 -1.0000 -1.0000 4431285 1582253095.60 151.5876 59.9988 32.0000 1.9837 1.9874 417.3183 418.2580 0.1411 -1.0000 -1.0000 4431348 1582253095.70 151.5876 59.9988 32.0000 1.9833 1.9870 417.2070 418.1471 0.1414 -1.0000 -1.0000 4431410 1582253095.80 151.5876 59.9988 32.0000 1.9838 1.9875 417.0688 418.0160 0.1435 -1.0000 -1.0000 4431488 1582253095.90 151.5876 59.9988 32.0000 1.9831 1.9869 417.1076 418.0882 0.1489 -1.0000 -1.0000 4431551 1582253096.00 151.5876 59.9988 32.0000 1.9827 1.9866 417.2584 418.2483 0.1480 -1.0000 -1.0000 4432207 1582253096.10 151.5546 59.9988 32.0000 1.9835 1.9873 417.0691 418.0364 0.1444 -1.0000 -1.0000 4432270 1582253096.20 151.5546 59.9988 32.0000 1.9842 1.9879 416.9910 417.9391 0.1424 -1.0000 -1.0000 4432332 1582253096.30 151.5546 59.9988 32.0000 1.9835 1.9872 417.0251 417.9690 0.1418 -1.0000 -1.0000 4432395 1582253096.40 151.5546 59.9988 32.0000 1.9833 1.9870 417.2352 418.1775 0.1416 -1.0000 -1.0000 4432473 1582253096.50 151.5546 59.9988 32.0000 1.9836 1.9873 417.3740 418.3154 0.1415 -1.0000 -1.0000 4432535 1582253096.60 151.5609 59.9988 32.0000 1.9841 1.9878 417.1609 418.1020 0.1414 -1.0000 -1.0000 4432613 1582253096.70 151.5609 59.9988 32.0000 1.9848 1.9885 417.0785 418.0188 0.1413 -1.0000 -1.0000 4432676 1582253096.80 151.5609 59.9988 32.0000 1.9838 1.9875 417.1422 418.0822 0.1413 -1.0000 -1.0000 4432739 1582253096.90 151.5609 59.9988 32.0000 1.9839 1.9876 417.2743 418.2147 0.1413 -1.0000 -1.0000 4432801 1582253097.00 151.5609 59.9988 32.0000 1.9839 1.9876 417.2311 418.1716 0.1414 -1.0000 -1.0000 4432864 1582253097.10 151.5501 59.9988 32.0000 1.9838 1.9875 417.0743 418.0137 0.1413 -1.0000 -1.0000 4432926 1582253097.20 151.5453 59.9988 32.0000 1.9837 1.9874 417.2205 418.1610 0.1413 -1.0000 -1.0000 4433004 1582253097.30 151.5453 59.9988 32.0000 1.9826 1.9863 417.3316 418.2728 0.1414 -1.0000 -1.0000 4433067 1582253097.40 151.5453 59.9988 32.0000 1.9834 1.9871 417.2691 418.2098 0.1414 -1.0000 -1.0000 4433129 1582253097.50 151.5453 59.9988 32.0000 1.9844 1.9881 417.1779 418.1191 0.1414 -1.0000 -1.0000 4433207 1582253097.60 151.5453 59.9988 32.0000 1.9850 1.9887 417.1797 418.1192 0.1411 -1.0000 -1.0000 4433270 1582253097.70 151.5193 59.9988 32.0000 1.9842 1.9879 417.2323 418.1713 0.1412 -1.0000 -1.0000 4433332 1582253097.80 151.5193 59.9988 32.0000 1.9832 1.9869 417.3784 418.3185 0.1412 -1.0000 -1.0000 4433410 1582253097.90 151.5193 59.9988 32.0000 1.9843 1.9879 417.2460 418.1855 0.1412 -1.0000 -1.0000 4433473 1582253098.00 151.5193 59.9988 32.0000 1.9849 1.9886 417.1946 418.1329 0.1410 -1.0000 -1.0000 4433739 1582253098.10 151.5193 59.9988 32.0000 1.9834 1.9870 417.1394 418.0776 0.1410 -1.0000 -1.0000 4433801 1582253098.20 151.4967 59.9988 32.0000 1.9837 1.9874 417.3040 418.2433 0.1412 -1.0000 -1.0000 4433863 1582253098.30 151.4868 59.9988 32.0000 1.9836 1.9873 417.3263 418.2666 0.1413 -1.0000 -1.0000 4433926 1582253098.40 151.4868 59.9988 32.0000 1.9838 1.9875 417.1280 418.0677 0.1412 -1.0000 -1.0000 4434004 1582253098.50 151.4868 59.9988 32.0000 1.9841 1.9878 417.0445 417.9834 0.1411 -1.0000 -1.0000 4434176 1582253098.60 151.4868 59.9988 32.0000 1.9837 1.9873 417.2578 418.1971 0.1412 -1.0000 -1.0000 4434254 1582253098.70 151.4773 59.9988 32.0000 1.9834 1.9871 417.3081 418.2512 0.1423 -1.0000 -1.0000 4434317 1582253098.80 151.4353 59.9988 32.0000 1.9841 1.9878 417.2915 418.2392 0.1422 -1.0000 -1.0000 4434379 1582253098.90 151.4353 59.9988 32.0000 1.9846 1.9883 417.0820 418.0250 0.1416 -1.0000 -1.0000 4434457 1582253099.00 151.4353 59.9988 32.0000 1.9840 1.9877 417.0713 418.0122 0.1414 -1.0000 -1.0000 4434676 1582253099.10 151.4353 59.9988 32.0000 1.9832 1.9869 417.2694 418.2090 0.1412 -1.0000 -1.0000 4434739 1582253099.20 151.4353 59.9988 32.0000 1.9841 1.9878 417.3759 418.3173 0.1416 -1.0000 -1.0000 4434817 1582253099.30 151.4353 59.9988 32.0000 1.9842 1.9879 417.3097 418.2588 0.1430 -1.0000 -1.0000 4434879 1582253099.40 151.4356 59.9988 32.0000 1.9839 1.9876 417.0509 418.0109 0.1443 -1.0000 -1.0000 4434942 1582253099.50 151.5102 59.9988 32.0000 1.9831 1.9868 417.0897 418.0478 0.1438 -1.0000 -1.0000 4435426 1582253099.60 151.5102 59.9988 32.0000 1.9836 1.9873 417.3723 418.3243 0.1427 -1.0000 -1.0000 4435489 1582253099.70 151.5102 59.9988 32.0000 1.9838 1.9875 417.2635 418.2127 0.1427 -1.0000 -1.0000 4435551 1582253099.80 151.5102 59.9988 32.0000 1.9835 1.9873 416.9956 417.9432 0.1425 -1.0000 -1.0000 4435629 1582253099.90 151.5102 59.9988 32.0000 1.9833 1.9870 417.1640 418.1129 0.1427 -1.0000 -1.0000 4435692 1582253100.00 151.5102 59.9988 32.0000 1.9826 1.9863 417.3090 418.2583 0.1426 -1.0000 -1.0000 4435754 1582253100.10 151.5212 59.9985 32.0000 1.9830 1.9867 417.3264 418.2737 0.1426 -1.0000 -1.0000 4436192 1582253100.20 151.5212 59.9985 32.0000 1.9831 1.9868 417.3172 418.2711 0.1435 -1.0000 -1.0000 4436254 1582253100.30 151.5212 59.9985 32.0000 1.9838 1.9875 417.1524 418.1061 0.1432 -1.0000 -1.0000 4436317 1582253100.40 151.5212 59.9985 32.0000 1.9839 1.9876 417.1435 418.0902 0.1422 -1.0000 -1.0000 4436379 1582253100.50 151.5212 59.9985 32.0000 1.9838 1.9874 417.0468 417.9903 0.1418 -1.0000 -1.0000 4436457 1582253100.60 151.5236 59.9985 32.0000 1.9828 1.9865 417.2270 418.1688 0.1415 -1.0000 -1.0000 4436692 1582253100.70 151.5773 59.9985 32.0000 1.9834 1.9871 417.1133 418.0557 0.1417 -1.0000 -1.0000 4436754 1582253100.80 151.5773 59.9985 32.0000 1.9837 1.9873 416.9928 417.9328 0.1413 -1.0000 -1.0000 4436817 1582253100.90 151.5773 59.9985 32.0000 1.9839 1.9876 417.1865 418.1266 0.1413 -1.0000 -1.0000 4436895 1582253101.00 151.5773 59.9985 32.0000 1.9832 1.9869 417.2981 418.2395 0.1415 -1.0000 -1.0000 4436973 1582253101.10 151.5773 59.9985 32.0000 1.9832 1.9869 417.3437 418.2850 0.1414 -1.0000 -1.0000 4437145 1582253101.20 151.5478 59.9985 32.0000 1.9834 1.9870 417.1692 418.1088 0.1412 -1.0000 -1.0000 4437223 1582253101.30 151.5478 59.9985 32.0000 1.9839 1.9876 417.0918 418.0317 0.1414 -1.0000 -1.0000 4437285 1582253101.40 151.5478 59.9985 32.0000 1.9834 1.9870 417.0870 418.0267 0.1413 -1.0000 -1.0000 4437348 1582253101.50 151.5478 59.9985 32.0000 1.9828 1.9865 417.3296 418.2707 0.1414 -1.0000 -1.0000 4437426 1582253101.60 151.5478 59.9985 32.0000 1.9833 1.9870 417.3683 418.3084 0.1412 -1.0000 -1.0000 4437488 1582253101.70 151.5430 59.9985 32.0000 1.9846 1.9883 417.2258 418.1668 0.1414 -1.0000 -1.0000 4437551 1582253101.80 151.5375 59.9985 32.0000 1.9844 1.9881 417.1469 418.0858 0.1412 -1.0000 -1.0000 4437613 1582253101.90 151.5375 59.9985 32.0000 1.9837 1.9874 417.3103 418.2507 0.1414 -1.0000 -1.0000 4437692 1582253102.00 151.5375 59.9985 32.0000 1.9842 1.9879 417.2646 418.2050 0.1413 -1.0000 -1.0000 4437754 1582253102.10 151.5375 59.9985 32.0000 1.9840 1.9877 417.1043 418.0435 0.1412 -1.0000 -1.0000 4437817 1582253102.20 151.5375 59.9985 32.0000 1.9839 1.9876 417.1683 418.1082 0.1413 -1.0000 -1.0000 4437879 1582253102.30 151.4734 59.9985 32.0000 1.9830 1.9867 417.2987 418.2394 0.1414 -1.0000 -1.0000 4437942 1582253102.40 151.4734 59.9985 32.0000 1.9835 1.9872 417.2784 418.2190 0.1413 -1.0000 -1.0000 4438020 1582253102.50 151.4734 59.9985 32.0000 1.9843 1.9880 417.0776 418.0174 0.1413 -1.0000 -1.0000 4438082 1582253102.60 151.4734 59.9985 32.0000 1.9844 1.9881 417.1418 418.0816 0.1413 -1.0000 -1.0000 4438145 1582253102.70 151.4734 59.9985 32.0000 1.9832 1.9869 417.3692 418.3100 0.1414 -1.0000 -1.0000 4438223 1582253102.80 151.4734 59.9985 32.0000 1.9834 1.9871 417.2915 418.2315 0.1413 -1.0000 -1.0000 4438270 1582253102.90 151.4524 59.9985 32.0000 1.9837 1.9874 417.2500 418.1909 0.1414 -1.0000 -1.0000 4438348 1582253103.00 151.4524 59.9985 32.0000 1.9839 1.9876 417.1327 418.0721 0.1411 -1.0000 -1.0000 4438410 1582253103.10 151.4524 59.9985 32.0000 1.9835 1.9872 417.2009 418.1403 0.1412 -1.0000 -1.0000 4438473 1582253103.20 151.4524 59.9985 32.0000 1.9838 1.9875 417.2697 418.2098 0.1413 -1.0000 -1.0000 4438957 1582253103.30 151.4524 59.9985 32.0000 1.9840 1.9877 417.2156 418.1558 0.1413 -1.0000 -1.0000 4439020 1582253103.40 151.4697 59.9985 32.0000 1.9841 1.9878 417.0964 418.0368 0.1414 -1.0000 -1.0000 4439082 1582253103.50 151.5005 59.9985 32.0000 1.9840 1.9876 417.1160 418.0563 0.1414 -1.0000 -1.0000 4439160 1582253103.60 151.5005 59.9985 32.0000 1.9836 1.9873 417.1030 418.0439 0.1415 -1.0000 -1.0000 4439223 1582253103.70 151.5005 59.9985 32.0000 1.9837 1.9873 417.2897 418.2291 0.1411 -1.0000 -1.0000 4439442 1582253103.80 151.5005 59.9985 32.0000 1.9838 1.9875 417.2286 418.1685 0.1413 -1.0000 -1.0000 4439520 1582253103.90 151.5005 59.9985 32.0000 1.9843 1.9879 417.0944 418.0342 0.1412 -1.0000 -1.0000 4439582 1582253104.00 151.4890 59.9985 32.0000 1.9835 1.9871 417.1195 418.0581 0.1411 -1.0000 -1.0000 4439645 1582253104.10 151.4890 59.9985 32.0000 1.9834 1.9871 417.1492 418.0888 0.1412 -1.0000 -1.0000 4439723 1582253104.20 151.4890 59.9985 32.0000 1.9838 1.9875 417.0907 418.0298 0.1412 -1.0000 -1.0000 4439942 1582253104.30 151.4890 59.9985 32.0000 1.9843 1.9880 417.0614 418.0009 0.1413 -1.0000 -1.0000 4440004 1582253104.40 151.4890 59.9985 32.0000 1.9837 1.9874 417.1039 418.0424 0.1411 -1.0000 -1.0000 4440082 1582253104.50 151.4873 59.9985 32.0000 1.9834 1.9871 417.3099 418.2503 0.1413 -1.0000 -1.0000 4440145 1582253104.60 151.4873 59.9985 32.0000 1.9838 1.9875 417.2574 418.1972 0.1412 -1.0000 -1.0000 4440208 1582253104.70 151.4873 59.9985 32.0000 1.9837 1.9873 417.1432 418.0825 0.1412 -1.0000 -1.0000 4440457 1582253104.80 151.4873 59.9985 32.0000 1.9834 1.9871 417.0700 418.0093 0.1412 -1.0000 -1.0000 4440504 1582253104.90 151.4873 59.9985 32.0000 1.9825 1.9862 417.1577 418.0968 0.1412 -1.0000 -1.0000 4440582 1582253105.00 151.4920 59.9985 32.0000 1.9832 1.9869 417.2724 418.2124 0.1413 -1.0000 -1.0000 4440645 1582253105.10 151.5607 59.9992 32.0000 1.9841 1.9878 417.1179 418.0580 0.1413 -1.0000 -1.0000 4440707 1582253105.20 151.5607 59.9992 32.0000 1.9841 1.9878 417.0973 418.0372 0.1412 -1.0000 -1.0000 4440973 1582253105.30 151.5607 59.9992 32.0000 1.9840 1.9877 417.2213 418.1608 0.1412 -1.0000 -1.0000 4441035 1582253105.40 151.5607 59.9992 32.0000 1.9831 1.9868 417.1884 418.1275 0.1411 -1.0000 -1.0000 4441098 1582253105.50 151.5607 59.9992 32.0000 1.9843 1.9880 417.0302 417.9692 0.1412 -1.0000 -1.0000 4441176 1582253105.60 151.5395 59.9992 32.0000 1.9826 1.9863 417.1103 418.0494 0.1412 -1.0000 -1.0000 4441239 1582253105.70 151.4582 59.9992 32.0000 1.9827 1.9863 417.2858 418.2260 0.1414 -1.0000 -1.0000 4441301 1582253105.80 151.4582 59.9992 32.0000 1.9831 1.9867 417.2177 418.1626 0.1423 -1.0000 -1.0000 4441707 1582253105.90 151.4582 59.9992 32.0000 1.9838 1.9875 417.0706 418.0293 0.1443 -1.0000 -1.0000 4441770 1582253106.00 151.4582 59.9992 32.0000 1.9831 1.9868 416.9915 417.9504 0.1438 -1.0000 -1.0000 4441832 1582253106.10 151.4582 59.9992 32.0000 1.9833 1.9870 417.2046 418.1534 0.1422 -1.0000 -1.0000 4441895 1582253106.20 151.4861 59.9992 32.0000 1.9829 1.9866 417.2899 418.2338 0.1418 -1.0000 -1.0000 4441957 1582253106.30 151.4861 59.9992 32.0000 1.9834 1.9871 417.2346 418.1770 0.1416 -1.0000 -1.0000 4442207 1582253106.40 151.4861 59.9992 32.0000 1.9836 1.9873 417.1243 418.0666 0.1418 -1.0000 -1.0000 4442285 1582253106.50 151.4861 59.9992 32.0000 1.9829 1.9867 417.2181 418.1748 0.1448 -1.0000 -1.0000 4442348 1582253106.60 151.4861 59.9992 32.0000 1.9833 1.9871 417.2392 418.2208 0.1473 -1.0000 -1.0000 4442426 1582253106.70 151.4491 59.9992 32.0000 1.9838 1.9876 417.1628 418.1315 0.1448 -1.0000 -1.0000 4442488 1582253106.80 151.4337 59.9992 32.0000 1.9843 1.9880 417.1920 418.1453 0.1427 -1.0000 -1.0000 4442676 1582253106.90 151.4337 59.9992 32.0000 1.9831 1.9868 417.2690 418.2140 0.1418 -1.0000 -1.0000 4442754 1582253107.00 151.4337 59.9992 32.0000 1.9833 1.9870 417.2998 418.2419 0.1415 -1.0000 -1.0000 4442817 1582253107.10 151.4337 59.9992 32.0000 1.9843 1.9880 417.2530 418.1936 0.1413 -1.0000 -1.0000 4442879 1582253107.20 151.4337 59.9992 32.0000 1.9842 1.9879 417.1342 418.0748 0.1414 -1.0000 -1.0000 4442957 1582253107.30 151.5216 59.9992 32.0000 1.9833 1.9870 417.2317 418.1729 0.1416 -1.0000 -1.0000 4443192 1582253107.40 151.5216 59.9992 32.0000 1.9835 1.9872 417.2404 418.1873 0.1426 -1.0000 -1.0000 4443254 1582253107.50 151.5216 59.9992 32.0000 1.9833 1.9870 417.3581 418.3096 0.1428 -1.0000 -1.0000 4443317 1582253107.60 151.5216 59.9992 32.0000 1.9838 1.9875 417.2928 418.2377 0.1419 -1.0000 -1.0000 4443379 1582253107.70 151.5216 59.9992 32.0000 1.9844 1.9881 417.2406 418.1834 0.1415 -1.0000 -1.0000 4443442 1582253107.80 151.5013 59.9992 32.0000 1.9841 1.9878 417.3239 418.2655 0.1416 -1.0000 -1.0000 4443520 1582253107.90 151.4984 59.9992 32.0000 1.9829 1.9866 417.3332 418.2746 0.1414 -1.0000 -1.0000 4443692 1582253108.00 151.4984 59.9992 32.0000 1.9836 1.9873 417.1324 418.0713 0.1411 -1.0000 -1.0000 4443754 1582253108.10 151.4984 59.9992 32.0000 1.9841 1.9878 417.0080 417.9476 0.1414 -1.0000 -1.0000 4443848 1582253108.20 151.4984 59.9992 32.0000 1.9840 1.9876 417.1588 418.0984 0.1412 -1.0000 -1.0000 4443910 1582253108.30 151.4984 59.9992 32.0000 1.9832 1.9869 417.2605 418.2003 0.1413 -1.0000 -1.0000 4443973 1582253108.40 151.5858 59.9992 32.0000 1.9834 1.9871 417.2975 418.2412 0.1421 -1.0000 -1.0000 4444410 1582253108.50 151.5858 59.9992 32.0000 1.9839 1.9876 417.2160 418.1629 0.1423 -1.0000 -1.0000 4444473 1582253108.60 151.5858 59.9992 32.0000 1.9843 1.9880 417.0643 418.0085 0.1417 -1.0000 -1.0000 4444551 1582253108.70 151.5858 59.9992 32.0000 1.9838 1.9875 417.2218 418.1631 0.1415 -1.0000 -1.0000 4444613 1582253108.80 151.5858 59.9992 32.0000 1.9833 1.9869 417.3159 418.2576 0.1415 -1.0000 -1.0000 4444676 1582253108.90 151.5622 59.9992 32.0000 1.9840 1.9877 417.0880 418.0276 0.1413 -1.0000 -1.0000 4444754 1582253109.00 151.5189 59.9992 32.0000 1.9837 1.9874 417.1851 418.1320 0.1426 -1.0000 -1.0000 4444817 1582253109.10 151.5189 59.9992 32.0000 1.9825 1.9862 417.3043 418.2545 0.1426 -1.0000 -1.0000 4444879 1582253109.20 151.5189 59.9992 32.0000 1.9828 1.9865 417.2365 418.1832 0.1422 -1.0000 -1.0000 4444942 1582253109.30 151.5189 59.9992 32.0000 1.9838 1.9875 417.1544 418.0957 0.1417 -1.0000 -1.0000 4445020 1582253109.40 151.5189 59.9992 32.0000 1.9836 1.9873 417.1208 418.0687 0.1428 -1.0000 -1.0000 4445192 1582253109.50 151.4196 59.9992 32.0000 1.9832 1.9869 417.2479 418.2033 0.1437 -1.0000 -1.0000 4445270 1582253109.60 151.4196 59.9992 32.0000 1.9825 1.9863 417.3341 418.2862 0.1428 -1.0000 -1.0000 4445332 1582253109.70 151.4196 59.9992 32.0000 1.9837 1.9875 417.1796 418.1243 0.1419 -1.0000 -1.0000 4445395 1582253109.80 151.4196 59.9992 32.0000 1.9834 1.9871 417.1191 418.0608 0.1415 -1.0000 -1.0000 4445458 1582253109.90 151.4196 59.9992 32.0000 1.9841 1.9878 417.1582 418.0996 0.1415 -1.0000 -1.0000 4445707 1582253110.00 151.4196 59.9992 32.0000 1.9832 1.9869 417.3262 418.2668 0.1414 -1.0000 -1.0000 4445770 1582253110.10 151.4404 59.9995 32.0000 1.9833 1.9869 417.2628 418.2035 0.1413 -1.0000 -1.0000 4445848 1582253110.20 151.4404 59.9995 32.0000 1.9837 1.9873 417.0911 418.0299 0.1411 -1.0000 -1.0000 4445910 1582253110.30 151.4404 59.9995 32.0000 1.9834 1.9870 417.2086 418.1485 0.1413 -1.0000 -1.0000 4445973 1582253110.40 151.4404 59.9995 32.0000 1.9832 1.9869 417.3622 418.3037 0.1415 -1.0000 -1.0000 4446160 1582253110.50 151.4404 59.9995 32.0000 1.9824 1.9861 417.3710 418.3116 0.1413 -1.0000 -1.0000 4446223 1582253110.60 151.4404 59.9995 32.0000 1.9833 1.9870 417.3688 418.3099 0.1413 -1.0000 -1.0000 4446301 1582253110.70 151.4404 59.9995 32.0000 1.9842 1.9878 417.1535 418.0929 0.1412 -1.0000 -1.0000 4446363 1582253110.80 151.4959 59.9995 32.0000 1.9840 1.9876 417.1154 418.0550 0.1413 -1.0000 -1.0000 4446426 1582253110.90 151.4959 59.9995 32.0000 1.9832 1.9869 417.3350 418.2814 0.1425 -1.0000 -1.0000 4446660 1582253111.00 151.4959 59.9995 32.0000 1.9834 1.9871 417.3386 418.2912 0.1431 -1.0000 -1.0000 4446723 1582253111.10 151.4959 59.9995 32.0000 1.9836 1.9873 417.1869 418.1356 0.1423 -1.0000 -1.0000 4446801 1582253111.20 151.4959 59.9995 32.0000 1.9839 1.9876 417.0990 418.0418 0.1416 -1.0000 -1.0000 4446864 1582253111.30 151.4982 59.9995 32.0000 1.9824 1.9861 417.1491 418.0897 0.1414 -1.0000 -1.0000 4446926 1582253111.40 151.5029 59.9995 32.0000 1.9833 1.9870 417.2583 418.1990 0.1413 -1.0000 -1.0000 4447207 1582253111.50 151.5029 59.9995 32.0000 1.9828 1.9865 417.2348 418.1745 0.1412 -1.0000 -1.0000 4447270 1582253111.60 151.5029 59.9995 32.0000 1.9838 1.9874 417.2058 418.1455 0.1412 -1.0000 -1.0000 4447332 1582253111.70 151.5029 59.9995 32.0000 1.9836 1.9872 417.1206 418.0601 0.1412 -1.0000 -1.0000 4447395 1582253111.80 151.5029 59.9995 32.0000 1.9827 1.9864 417.1189 418.0585 0.1412 -1.0000 -1.0000 4447473 1582253111.90 151.5446 59.9995 32.0000 1.9828 1.9865 417.2787 418.2184 0.1413 -1.0000 -1.0000 4447535 1582253112.00 151.5446 59.9995 32.0000 1.9831 1.9868 417.2748 418.2161 0.1414 -1.0000 -1.0000 4447910 1582253112.10 151.5446 59.9995 32.0000 1.9838 1.9875 417.1423 418.0827 0.1414 -1.0000 -1.0000 4447989 1582253112.20 151.5446 59.9995 32.0000 1.9835 1.9872 417.1551 418.1024 0.1431 -1.0000 -1.0000 4448051 1582253112.30 151.5446 59.9995 32.0000 1.9826 1.9864 417.3757 418.3383 0.1449 -1.0000 -1.0000 4448113 1582253112.40 151.5446 59.9995 32.0000 1.9820 1.9858 417.2999 418.2605 0.1438 -1.0000 -1.0000 4448192 1582253112.50 151.5112 59.9995 32.0000 1.9836 1.9873 417.1229 418.0707 0.1422 -1.0000 -1.0000 4448410 1582253112.60 151.5112 59.9995 32.0000 1.9832 1.9869 417.1886 418.1319 0.1415 -1.0000 -1.0000 4448488 1582253112.70 151.5112 59.9995 32.0000 1.9820 1.9857 417.2518 418.1922 0.1413 -1.0000 -1.0000 4448551 1582253112.80 151.5112 59.9995 32.0000 1.9827 1.9864 417.2813 418.2266 0.1423 -1.0000 -1.0000 4448614 1582253112.90 151.5112 59.9995 32.0000 1.9837 1.9874 417.1671 418.1192 0.1430 -1.0000 -1.0000 4448676 1582253113.00 151.5112 59.9995 32.0000 1.9833 1.9870 417.1332 418.0838 0.1429 -1.0000 -1.0000 4448739 1582253113.10 151.4458 59.9995 32.0000 1.9832 1.9869 417.2841 418.2377 0.1435 -1.0000 -1.0000 4448801 1582253113.20 151.4458 59.9995 32.0000 1.9829 1.9866 417.3077 418.2635 0.1434 -1.0000 -1.0000 4448879 1582253113.30 151.4458 59.9995 32.0000 1.9835 1.9872 417.2520 418.2006 0.1423 -1.0000 -1.0000 4448942 1582253113.40 151.4458 59.9995 32.0000 1.9835 1.9872 417.1736 418.1175 0.1418 -1.0000 -1.0000 4449004 1582253113.50 151.4458 59.9995 32.0000 1.9835 1.9872 417.2723 418.2145 0.1415 -1.0000 -1.0000 4449208 1582253113.60 151.4502 59.9995 32.0000 1.9835 1.9872 417.3306 418.2711 0.1413 -1.0000 -1.0000 4449270 1582253113.70 151.4506 59.9995 32.0000 1.9824 1.9861 417.3128 418.2558 0.1419 -1.0000 -1.0000 4449332 1582253113.80 151.4506 59.9995 32.0000 1.9840 1.9877 417.1701 418.1177 0.1426 -1.0000 -1.0000 4449395 1582253113.90 151.4506 59.9995 32.0000 1.9842 1.9879 417.2513 418.1964 0.1418 -1.0000 -1.0000 4449457 1582253114.00 151.4506 59.9995 32.0000 1.9833 1.9869 417.3070 418.2481 0.1414 -1.0000 -1.0000 4449520 1582253114.10 151.4501 59.9995 32.0000 1.9831 1.9868 417.2972 418.2383 0.1414 -1.0000 -1.0000 4449926 1582253114.20 151.4310 59.9995 32.0000 1.9834 1.9871 417.1935 418.1370 0.1417 -1.0000 -1.0000 4449988 1582253114.30 151.4310 59.9995 32.0000 1.9837 1.9874 417.1397 418.0809 0.1415 -1.0000 -1.0000 4450051 1582253114.40 151.4310 59.9995 32.0000 1.9837 1.9874 417.2599 418.2011 0.1414 -1.0000 -1.0000 4450129 1582253114.50 151.4310 59.9995 32.0000 1.9829 1.9865 417.3765 418.3162 0.1412 -1.0000 -1.0000 4450192 1582253114.60 151.4310 59.9995 32.0000 1.9836 1.9873 417.2293 418.1690 0.1412 -1.0000 -1.0000 4450254 1582253114.70 151.4310 59.9995 32.0000 1.9834 1.9871 417.0522 417.9913 0.1413 -1.0000 -1.0000 4450317 1582253114.80 151.4814 60.0001 32.0000 1.9832 1.9868 417.1964 418.1361 0.1412 -1.0000 -1.0000 4450379 1582253114.90 151.4814 60.0001 32.0000 1.9829 1.9866 417.2478 418.1909 0.1420 -1.0000 -1.0000 4450457 1582253115.00 151.4814 60.0001 32.0000 1.9837 1.9874 417.2682 418.2154 0.1423 -1.0000 -1.0000 4450520 1582253115.10 151.4814 60.0001 32.0000 1.9838 1.9875 417.1927 418.1413 0.1428 -1.0000 -1.0000 4450692 1582253115.20 151.4814 60.0001 32.0000 1.9832 1.9870 417.2510 418.2010 0.1427 -1.0000 -1.0000 4450770 1582253115.30 151.4814 60.0001 32.0000 1.9825 1.9862 417.1944 418.1392 0.1419 -1.0000 -1.0000 4450832 1582253115.40 151.4612 60.0001 32.0000 1.9835 1.9872 417.2006 418.1432 0.1416 -1.0000 -1.0000 4450895 1582253115.50 151.4612 60.0001 32.0000 1.9837 1.9874 417.0762 418.0185 0.1417 -1.0000 -1.0000 4450957 1582253115.60 151.4612 60.0001 32.0000 1.9826 1.9862 417.2280 418.1704 0.1416 -1.0000 -1.0000 4451254 1582253115.70 151.4612 60.0001 32.0000 1.9816 1.9853 417.2787 418.2192 0.1414 -1.0000 -1.0000 4451317 1582253115.80 151.4612 60.0001 32.0000 1.9831 1.9867 417.1267 418.0671 0.1412 -1.0000 -1.0000 4451395 1582253115.90 151.4735 60.0001 32.0000 1.9834 1.9870 417.0683 418.0080 0.1414 -1.0000 -1.0000 4451458 1582253116.00 151.4865 60.0001 32.0000 1.9828 1.9865 417.2458 418.1882 0.1418 -1.0000 -1.0000 4451520 1582253116.10 151.4865 60.0001 32.0000 1.9828 1.9865 417.2630 418.2093 0.1422 -1.0000 -1.0000 4451957 1582253116.20 151.4865 60.0001 32.0000 1.9829 1.9866 417.1673 418.1129 0.1420 -1.0000 -1.0000 4452035 1582253116.30 151.4865 60.0001 32.0000 1.9835 1.9872 417.0741 418.0161 0.1415 -1.0000 -1.0000 4452098 1582253116.40 151.4865 60.0001 32.0000 1.9827 1.9864 417.1745 418.1155 0.1414 -1.0000 -1.0000 4452160 1582253116.50 151.5092 60.0001 32.0000 1.9812 1.9849 417.2283 418.1693 0.1414 -1.0000 -1.0000 4452223 1582253116.60 151.5183 60.0001 32.0000 1.9830 1.9866 417.1283 418.0678 0.1412 -1.0000 -1.0000 4452426 1582253116.70 151.5183 60.0001 32.0000 1.9836 1.9873 417.0826 418.0216 0.1411 -1.0000 -1.0000 4452488 1582253116.80 151.5183 60.0001 32.0000 1.9838 1.9875 417.1030 418.0411 0.1410 -1.0000 -1.0000 4452551 1582253116.90 151.5183 60.0001 32.0000 1.9834 1.9871 417.2241 418.1631 0.1412 -1.0000 -1.0000 4452613 1582253117.00 151.5183 60.0001 32.0000 1.9827 1.9863 417.2486 418.1878 0.1411 -1.0000 -1.0000 4452676 1582253117.10 151.4797 60.0001 32.0000 1.9842 1.9879 417.0708 418.0090 0.1411 -1.0000 -1.0000 4452957 1582253117.20 151.4775 60.0001 32.0000 1.9837 1.9874 417.1329 418.0720 0.1411 -1.0000 -1.0000 4453035 1582253117.30 151.4775 60.0001 32.0000 1.9835 1.9871 417.3221 418.2610 0.1411 -1.0000 -1.0000 4453098 1582253117.40 151.4775 60.0001 32.0000 1.9837 1.9873 417.3259 418.2653 0.1412 -1.0000 -1.0000 4453160 1582253117.50 151.4775 60.0001 32.0000 1.9831 1.9867 417.1185 418.0583 0.1412 -1.0000 -1.0000 4453223 1582253117.60 151.4775 60.0001 32.0000 1.9840 1.9877 417.0553 417.9945 0.1413 -1.0000 -1.0000 4453567 1582253117.70 151.4775 60.0001 32.0000 1.9835 1.9872 417.1339 418.0736 0.1413 -1.0000 -1.0000 4453629 1582253117.80 151.4844 60.0001 32.0000 1.9834 1.9871 417.3631 418.3037 0.1413 -1.0000 -1.0000 4453692 1582253117.90 151.5281 60.0001 32.0000 1.9832 1.9869 417.2579 418.1987 0.1414 -1.0000 -1.0000 4453770 1582253118.00 151.5281 60.0001 32.0000 1.9846 1.9883 417.1930 418.1361 0.1418 -1.0000 -1.0000 4453832 1582253118.10 151.5281 60.0001 32.0000 1.9833 1.9870 417.3419 418.2842 0.1415 -1.0000 -1.0000 4453957 1582253118.20 151.5281 60.0001 32.0000 1.9834 1.9871 417.3896 418.3311 0.1414 -1.0000 -1.0000 4454020 1582253118.30 151.5281 60.0001 32.0000 1.9826 1.9863 417.3493 418.2900 0.1413 -1.0000 -1.0000 4454082 1582253118.40 151.4288 60.0001 32.0000 1.9836 1.9872 417.1174 418.0563 0.1411 -1.0000 -1.0000 4454160 1582253118.50 151.4288 60.0001 32.0000 1.9838 1.9875 417.1323 418.0734 0.1416 -1.0000 -1.0000 4454223 1582253118.60 151.4288 60.0001 32.0000 1.9837 1.9874 417.1926 418.1376 0.1422 -1.0000 -1.0000 4454301 1582253118.70 151.4288 60.0001 32.0000 1.9830 1.9867 417.3262 418.2722 0.1421 -1.0000 -1.0000 4454957 1582253118.80 151.4288 60.0001 32.0000 1.9838 1.9875 417.3160 418.2621 0.1422 -1.0000 -1.0000 4455020 1582253118.90 151.4757 60.0001 32.0000 1.9841 1.9879 417.0863 418.0329 0.1422 -1.0000 -1.0000 4455098 1582253119.00 151.4869 60.0001 32.0000 1.9833 1.9870 417.1023 418.0472 0.1420 -1.0000 -1.0000 4455160 1582253119.10 151.4869 60.0001 32.0000 1.9832 1.9869 417.2399 418.1808 0.1414 -1.0000 -1.0000 4455223 1582253119.20 151.4869 60.0001 32.0000 1.9832 1.9868 417.3907 418.3323 0.1414 -1.0000 -1.0000 4455301 1582253119.30 151.4869 60.0001 32.0000 1.9844 1.9881 417.2071 418.1477 0.1413 -1.0000 -1.0000 4455364 1582253119.40 151.4869 60.0001 32.0000 1.9836 1.9873 417.1534 418.0934 0.1413 -1.0000 -1.0000 4455426 1582253119.50 151.4869 60.0001 32.0000 1.9830 1.9866 417.2158 418.1549 0.1412 -1.0000 -1.0000 4455488 1582253119.60 151.5195 60.0002 32.0000 1.9835 1.9871 417.2094 418.1495 0.1414 -1.0000 -1.0000 4455551 1582253119.70 151.5236 60.0002 32.0000 1.9842 1.9879 417.1957 418.1361 0.1413 -1.0000 -1.0000 4455785 1582253119.80 151.5236 60.0002 32.0000 1.9839 1.9876 417.0808 418.0204 0.1413 -1.0000 -1.0000 4455863 1582253119.90 151.5236 60.0002 32.0000 1.9829 1.9866 417.2040 418.1441 0.1413 -1.0000 -1.0000 4455926 1582253120.00 151.5236 60.0002 32.0000 1.9829 1.9866 417.1849 418.1245 0.1412 -1.0000 -1.0000 4455988 1582253120.10 151.5236 60.0002 32.0000 1.9832 1.9869 417.2142 418.1543 0.1413 -1.0000 -1.0000 4456051 1582253120.20 151.5331 60.0002 32.0000 1.9837 1.9874 417.2011 418.1410 0.1413 -1.0000 -1.0000 4456442 1582253120.30 151.5331 60.0002 32.0000 1.9833 1.9869 417.1496 418.0902 0.1414 -1.0000 -1.0000 4456504 1582253120.40 151.5331 60.0002 32.0000 1.9832 1.9868 417.3212 418.2621 0.1413 -1.0000 -1.0000 4456582 1582253120.50 151.5331 60.0002 32.0000 1.9832 1.9869 417.3109 418.2503 0.1411 -1.0000 -1.0000 4456645 1582253120.60 151.4995 60.0002 32.0000 1.9830 1.9867 417.0773 418.0163 0.1412 -1.0000 -1.0000 4456723 1582253120.70 151.4995 60.0002 32.0000 1.9831 1.9868 417.1231 418.0627 0.1414 -1.0000 -1.0000 4456785 1582253120.80 151.4995 60.0002 32.0000 1.9825 1.9862 417.2718 418.2114 0.1412 -1.0000 -1.0000 4456848 1582253120.90 151.4995 60.0002 32.0000 1.9834 1.9871 417.2912 418.2308 0.1412 -1.0000 -1.0000 4456926 1582253121.00 151.4995 60.0002 32.0000 1.9832 1.9869 417.1278 418.0688 0.1416 -1.0000 -1.0000 4456988 1582253121.10 151.4995 60.0002 32.0000 1.9832 1.9869 417.1055 418.0486 0.1418 -1.0000 -1.0000 4457051 1582253121.20 151.4849 60.0002 32.0000 1.9824 1.9861 417.1972 418.1409 0.1418 -1.0000 -1.0000 4457114 1582253121.30 151.4325 60.0002 32.0000 1.9823 1.9860 417.3500 418.2913 0.1412 -1.0000 -1.0000 4457176 1582253121.40 151.4325 60.0002 32.0000 1.9831 1.9867 417.2812 418.2213 0.1413 -1.0000 -1.0000 4457239 1582253121.50 151.4325 60.0002 32.0000 1.9829 1.9866 417.1234 418.0632 0.1413 -1.0000 -1.0000 4457317 1582253121.60 151.4325 60.0002 32.0000 1.9823 1.9860 417.3458 418.2864 0.1414 -1.0000 -1.0000 4457379 1582253121.70 151.4325 60.0002 32.0000 1.9828 1.9865 417.2820 418.2227 0.1413 -1.0000 -1.0000 4457442 1582253121.80 151.4325 60.0002 32.0000 1.9837 1.9873 417.1611 418.1062 0.1424 -1.0000 -1.0000 4457520 1582253121.90 151.4237 60.0002 32.0000 1.9834 1.9871 417.0585 418.0111 0.1433 -1.0000 -1.0000 4457582 1582253122.00 151.4078 60.0002 32.0000 1.9832 1.9869 417.3692 418.3225 0.1429 -1.0000 -1.0000 4457645 1582253122.10 151.4078 60.0002 32.0000 1.9833 1.9870 417.2065 418.1514 0.1417 -1.0000 -1.0000 4457707 1582253122.20 151.4078 60.0002 32.0000 1.9837 1.9874 417.0275 417.9698 0.1417 -1.0000 -1.0000 4457770 1582253122.30 151.4078 60.0002 32.0000 1.9830 1.9867 417.1820 418.1250 0.1416 -1.0000 -1.0000 4458551 1582253122.40 151.4078 60.0002 32.0000 1.9837 1.9874 417.4542 418.3946 0.1413 -1.0000 -1.0000 4458629 1582253122.50 151.5302 60.0002 32.0000 1.9834 1.9871 417.3336 418.2753 0.1416 -1.0000 -1.0000 4458692 1582253122.60 151.5376 60.0002 32.0000 1.9841 1.9877 417.0937 418.0338 0.1413 -1.0000 -1.0000 4458770 1582253122.70 151.5376 60.0002 32.0000 1.9840 1.9876 417.1495 418.0895 0.1413 -1.0000 -1.0000 4458832 1582253122.80 151.5376 60.0002 32.0000 1.9838 1.9875 417.4106 418.3513 0.1413 -1.0000 -1.0000 4458895 1582253122.90 151.5376 60.0002 32.0000 1.9840 1.9877 417.2628 418.2041 0.1415 -1.0000 -1.0000 4458957 1582253123.00 151.5402 60.0002 32.0000 1.9836 1.9873 417.2002 418.1399 0.1412 -1.0000 -1.0000 4459020 1582253123.10 151.5644 60.0002 32.0000 1.9830 1.9866 417.1537 418.0934 0.1413 -1.0000 -1.0000 4459098 1582253123.20 151.5644 60.0002 32.0000 1.9833 1.9869 417.3572 418.2977 0.1413 -1.0000 -1.0000 4459160 1582253123.30 151.5644 60.0002 32.0000 1.9830 1.9866 417.4371 418.3780 0.1413 -1.0000 -1.0000 4459223 1582253123.40 151.5644 60.0002 32.0000 1.9831 1.9868 417.1721 418.1115 0.1412 -1.0000 -1.0000 4459285 1582253123.50 151.5644 60.0002 32.0000 1.9843 1.9879 417.1642 418.1041 0.1413 -1.0000 -1.0000 4459363 1582253123.60 151.5644 60.0002 32.0000 1.9833 1.9870 417.2280 418.1674 0.1412 -1.0000 -1.0000 4459426 1582253123.70 151.5828 60.0002 32.0000 1.9834 1.9871 417.3335 418.2739 0.1412 -1.0000 -1.0000 4459489 1582253123.80 151.5828 60.0002 32.0000 1.9834 1.9871 417.3182 418.2575 0.1411 -1.0000 -1.0000 4459692 1582253123.90 151.5828 60.0002 32.0000 1.9835 1.9871 417.2001 418.1389 0.1411 -1.0000 -1.0000 4459754 1582253124.00 151.5828 60.0002 32.0000 1.9831 1.9868 417.2519 418.1913 0.1412 -1.0000 -1.0000 4459817 1582253124.10 151.5828 60.0002 32.0000 1.9833 1.9870 417.3944 418.3344 0.1412 -1.0000 -1.0000 4459879 1582253124.20 151.5604 60.0002 32.0000 1.9835 1.9872 417.2529 418.1931 0.1413 -1.0000 -1.0000 4459942 1582253124.30 151.5604 60.0002 32.0000 1.9843 1.9880 417.1769 418.1171 0.1413 -1.0000 -1.0000 4500738 1582253124.40 151.5604 60.0002 32.0000 1.9838 1.9874 417.2303 418.1692 0.1411 -1.0000 -1.0000 4500817 1582253124.50 151.5604 60.0002 32.0000 1.9832 1.9869 417.3509 418.2906 0.1412 -1.0000 -1.0000 4500879 1582253124.60 151.5604 60.0002 32.0000 1.9828 1.9865 417.4180 418.3572 0.1411 -1.0000 -1.0000 4500957 1582253124.70 151.5604 60.0002 32.0000 1.9833 1.9870 417.2069 418.1452 0.1411 -1.0000 -1.0000 4501020 1582253124.80 151.5238 60.0012 32.0000 1.9846 1.9883 417.1551 418.0951 0.1414 -1.0000 -1.0000 4501082 1582253124.90 151.5238 60.0012 32.0000 1.9841 1.9878 417.2291 418.1680 0.1411 -1.0000 -1.0000 4501160 1582253125.00 151.5238 60.0012 32.0000 1.9832 1.9869 417.1370 418.0762 0.1412 -1.0000 -1.0000 4501223 1582253125.10 151.5238 60.0012 32.0000 1.9837 1.9874 417.3042 418.2440 0.1412 -1.0000 -1.0000 4501285 1582253125.20 151.5238 60.0012 32.0000 1.9847 1.9884 417.1942 418.1335 0.1412 -1.0000 -1.0000 4501363 1582253125.30 151.5237 60.0012 32.0000 1.9842 1.9879 417.2408 418.1799 0.1412 -1.0000 -1.0000 4501426 1582253125.40 151.5191 60.0012 32.0000 1.9836 1.9872 417.3352 418.2752 0.1412 -1.0000 -1.0000 4501488 1582253125.50 151.5191 60.0012 32.0000 1.9840 1.9877 417.4765 418.4172 0.1413 -1.0000 -1.0000 4501551 1582253125.60 151.5191 60.0012 32.0000 1.9836 1.9873 417.1869 418.1281 0.1415 -1.0000 -1.0000 4501613 1582253125.70 151.5191 60.0012 32.0000 1.9843 1.9880 417.2161 418.1571 0.1414 -1.0000 -1.0000 4501676 1582253125.80 151.5191 60.0012 32.0000 1.9842 1.9879 417.2171 418.1565 0.1411 -1.0000 -1.0000 4501754 1582253125.90 151.5665 60.0012 32.0000 1.9829 1.9866 417.3001 418.2400 0.1413 -1.0000 -1.0000 4501817 1582253126.00 151.5887 60.0012 32.0000 1.9823 1.9860 417.4035 418.3437 0.1413 -1.0000 -1.0000 4501879 1582253126.10 151.5887 60.0012 32.0000 1.9840 1.9877 417.2484 418.1943 0.1426 -1.0000 -1.0000 4501957 1582253126.20 151.5887 60.0012 32.0000 1.9841 1.9878 417.2948 418.2529 0.1446 -1.0000 -1.0000 4502020 1582253126.30 151.5887 60.0012 32.0000 1.9831 1.9868 417.4197 418.3781 0.1437 -1.0000 -1.0000 4502082 1582253126.40 151.5887 60.0012 32.0000 1.9829 1.9866 417.3128 418.2623 0.1424 -1.0000 -1.0000 4502145 1582253126.50 151.5887 60.0012 32.0000 1.9840 1.9877 417.2618 418.2060 0.1421 -1.0000 -1.0000 4502207 1582253126.60 151.5887 60.0012 32.0000 1.9844 1.9881 417.1645 418.1065 0.1415 -1.0000 -1.0000 4502285 1582253126.70 151.5887 60.0012 32.0000 1.9835 1.9872 417.1541 418.0952 0.1415 -1.0000 -1.0000 4502363 1582253126.80 151.5887 60.0012 32.0000 1.9833 1.9870 417.3521 418.2937 0.1414 -1.0000 -1.0000 4502426 1582253126.90 151.5887 60.0012 32.0000 1.9835 1.9872 417.2767 418.2179 0.1414 -1.0000 -1.0000 4502489 1582253127.00 151.5892 60.0012 32.0000 1.9841 1.9878 417.1236 418.0643 0.1415 -1.0000 -1.0000 4502551 1582253127.10 151.6014 60.0012 32.0000 1.9844 1.9881 417.1386 418.0799 0.1415 -1.0000 -1.0000 4502613 1582253127.20 151.6014 60.0012 32.0000 1.9838 1.9875 417.2002 418.1401 0.1412 -1.0000 -1.0000 4502692 1582253127.30 151.6014 60.0012 32.0000 1.9838 1.9874 417.3867 418.3269 0.1413 -1.0000 -1.0000 4502754 1582253127.40 151.6014 60.0012 32.0000 1.9837 1.9874 417.2564 418.1968 0.1413 -1.0000 -1.0000 4503473 1582253127.50 151.6014 60.0012 32.0000 1.9837 1.9874 417.1763 418.1171 0.1415 -1.0000 -1.0000 4503551 1582253127.60 151.5802 60.0012 32.0000 1.9829 1.9866 417.2511 418.1912 0.1413 -1.0000 -1.0000 4503614 1582253127.70 151.5779 60.0012 32.0000 1.9833 1.9869 417.3781 418.3191 0.1414 -1.0000 -1.0000 4503676 1582253127.80 151.5779 60.0012 32.0000 1.9837 1.9874 417.2054 418.1462 0.1414 -1.0000 -1.0000 4503754 1582253127.90 151.5779 60.0012 32.0000 1.9834 1.9871 417.1365 418.0769 0.1414 -1.0000 -1.0000 4503817 1582253128.00 151.5779 60.0012 32.0000 1.9835 1.9872 417.1596 418.0988 0.1412 -1.0000 -1.0000 4503895 1582253128.10 151.5779 60.0012 32.0000 1.9830 1.9866 417.3211 418.2612 0.1413 -1.0000 -1.0000 4503973 1582253128.20 151.5508 60.0012 32.0000 1.9828 1.9864 417.2034 418.1445 0.1415 -1.0000 -1.0000 4504035 1582253128.30 151.5508 60.0012 32.0000 1.9836 1.9873 417.0966 418.0424 0.1426 -1.0000 -1.0000 4504098 1582253128.40 151.5508 60.0012 32.0000 1.9842 1.9879 417.1045 418.0590 0.1434 -1.0000 -1.0000 4504426 1582253128.50 151.5508 60.0012 32.0000 1.9838 1.9875 417.2180 418.1702 0.1429 -1.0000 -1.0000 4504488 1582253128.60 151.5508 60.0012 32.0000 1.9830 1.9868 417.3264 418.2715 0.1417 -1.0000 -1.0000 4504567 1582253128.70 151.4729 60.0012 32.0000 1.9834 1.9871 417.1762 418.1196 0.1417 -1.0000 -1.0000 4504629 1582253128.80 151.4718 60.0012 32.0000 1.9837 1.9874 417.1264 418.0677 0.1414 -1.0000 -1.0000 4504692 1582253128.90 151.4718 60.0012 32.0000 1.9829 1.9865 417.2223 418.1634 0.1415 -1.0000 -1.0000 4504770 1582253129.00 151.4718 60.0012 32.0000 1.9826 1.9863 417.3038 418.2451 0.1414 -1.0000 -1.0000 4504832 1582253129.10 151.4718 60.0012 32.0000 1.9837 1.9874 417.2527 418.1940 0.1414 -1.0000 -1.0000 4504895 1582253129.20 151.4718 60.0012 32.0000 1.9837 1.9873 417.2060 418.1473 0.1415 -1.0000 -1.0000 4504973 1582253129.30 151.4718 60.0012 32.0000 1.9839 1.9875 417.2074 418.1478 0.1413 -1.0000 -1.0000 4505035 1582253129.40 151.4718 60.0012 32.0000 1.9833 1.9870 417.2855 418.2261 0.1415 -1.0000 -1.0000 4505207 1582253129.50 151.4718 60.0012 32.0000 1.9829 1.9866 417.3721 418.3140 0.1414 -1.0000 -1.0000 4505270 1582253129.60 151.4718 60.0012 32.0000 1.9834 1.9871 417.2942 418.2348 0.1414 -1.0000 -1.0000 4505332 1582253129.70 151.4718 60.0012 32.0000 1.9834 1.9871 417.2216 418.1636 0.1416 -1.0000 -1.0000 4505395 1582253129.80 151.4673 60.0009 32.0000 1.9832 1.9869 417.3130 418.2558 0.1416 -1.0000 -1.0000 4505473 1582253129.90 151.4669 60.0009 32.0000 1.9828 1.9865 417.3397 418.2812 0.1415 -1.0000 -1.0000 4505973 1582253130.00 151.4669 60.0009 32.0000 1.9835 1.9871 417.1891 418.1301 0.1415 -1.0000 -1.0000 4506035 1582253130.10 151.4669 60.0009 32.0000 1.9839 1.9876 417.1402 418.0853 0.1427 -1.0000 -1.0000 4506098 1582253130.20 151.4669 60.0009 32.0000 1.9839 1.9877 417.2444 418.2054 0.1449 -1.0000 -1.0000 4506160 1582253130.30 151.4691 60.0009 32.0000 1.9827 1.9865 417.3603 418.3265 0.1450 -1.0000 -1.0000 4506223 1582253130.40 151.4788 60.0009 32.0000 1.9829 1.9867 417.3826 418.3381 0.1431 -1.0000 -1.0000 4506301 1582253130.50 151.4788 60.0009 32.0000 1.9847 1.9884 417.1123 418.0578 0.1420 -1.0000 -1.0000 4506488 1582253130.60 151.4788 60.0009 32.0000 1.9837 1.9874 417.1037 418.0462 0.1416 -1.0000 -1.0000 4506567 1582253130.70 151.4788 60.0009 32.0000 1.9835 1.9871 417.2147 418.1563 0.1415 -1.0000 -1.0000 4506629 1582253130.80 151.4788 60.0009 32.0000 1.9831 1.9868 417.2829 418.2242 0.1414 -1.0000 -1.0000 4506692 1582253130.90 151.5401 60.0009 32.0000 1.9840 1.9876 417.1885 418.1288 0.1413 -1.0000 -1.0000 4506754 1582253131.00 151.5401 60.0009 32.0000 1.9840 1.9877 417.1346 418.0747 0.1413 -1.0000 -1.0000 4506817 1582253131.10 151.5401 60.0009 32.0000 1.9834 1.9871 417.2406 418.1806 0.1412 -1.0000 -1.0000 4506879 1582253131.20 151.5401 60.0009 32.0000 1.9835 1.9872 417.2988 418.2404 0.1415 -1.0000 -1.0000 4506957 1582253131.30 151.5401 60.0009 32.0000 1.9841 1.9877 417.2416 418.1830 0.1414 -1.0000 -1.0000 4507020 1582253131.40 151.5401 60.0009 32.0000 1.9841 1.9878 417.1499 418.0914 0.1415 -1.0000 -1.0000 4507082 1582253131.50 151.5644 60.0009 32.0000 1.9845 1.9881 417.1265 418.0676 0.1415 -1.0000 -1.0000 4507192 1582253131.60 151.5663 60.0009 32.0000 1.9829 1.9866 417.2864 418.2271 0.1413 -1.0000 -1.0000 4507254 1582253131.70 151.5663 60.0009 32.0000 1.9828 1.9865 417.4219 418.3631 0.1413 -1.0000 -1.0000 4507317 1582253131.80 151.5663 60.0009 32.0000 1.9832 1.9869 417.2944 418.2341 0.1412 -1.0000 -1.0000 4507379 1582253131.90 151.5663 60.0009 32.0000 1.9835 1.9872 417.2189 418.1591 0.1413 -1.0000 -1.0000 4507442 1582253132.00 151.5663 60.0009 32.0000 1.9837 1.9874 417.3315 418.2713 0.1412 -1.0000 -1.0000 4507926 1582253132.10 151.5893 60.0009 32.0000 1.9832 1.9869 417.3158 418.2561 0.1414 -1.0000 -1.0000 4508004 1582253132.20 151.5893 60.0009 32.0000 1.9826 1.9863 417.3779 418.3188 0.1413 -1.0000 -1.0000 4508067 1582253132.30 151.5893 60.0009 32.0000 1.9837 1.9874 417.2599 418.1998 0.1412 -1.0000 -1.0000 4508129 1582253132.40 151.5893 60.0009 32.0000 1.9844 1.9881 417.0574 417.9967 0.1412 -1.0000 -1.0000 4508192 1582253132.50 151.5893 60.0009 32.0000 1.9840 1.9877 417.1638 418.1038 0.1413 -1.0000 -1.0000 4508254 1582253132.60 151.4993 60.0009 32.0000 1.9829 1.9865 417.3213 418.2619 0.1413 -1.0000 -1.0000 4508332 1582253132.70 151.4993 60.0009 32.0000 1.9827 1.9864 417.2664 418.2065 0.1412 -1.0000 -1.0000 4508395 1582253132.80 151.4993 60.0009 32.0000 1.9841 1.9878 417.2091 418.1490 0.1413 -1.0000 -1.0000 4508457 1582253132.90 151.4993 60.0009 32.0000 1.9838 1.9875 417.1292 418.0690 0.1413 -1.0000 -1.0000 4508535 1582253133.00 151.4993 60.0009 32.0000 1.9836 1.9873 417.1894 418.1290 0.1412 -1.0000 -1.0000 4509035 1582253133.10 151.4854 60.0009 32.0000 1.9828 1.9865 417.3350 418.2745 0.1412 -1.0000 -1.0000 4509098 1582253133.20 151.4766 60.0009 32.0000 1.9835 1.9872 417.3254 418.2651 0.1411 -1.0000 -1.0000 4509161 1582253133.30 151.4766 60.0009 32.0000 1.9842 1.9878 417.0642 418.0048 0.1413 -1.0000 -1.0000 4509238 1582253133.40 151.4766 60.0009 32.0000 1.9843 1.9880 417.1873 418.1259 0.1411 -1.0000 -1.0000 4509301 1582253133.50 151.4766 60.0009 32.0000 1.9826 1.9863 417.3144 418.2537 0.1411 -1.0000 -1.0000 4509364 1582253133.60 151.4766 60.0009 32.0000 1.9832 1.9869 417.4150 418.3556 0.1413 -1.0000 -1.0000 4509426 1582253133.70 151.4639 60.0009 32.0000 1.9835 1.9872 417.1770 418.1166 0.1413 -1.0000 -1.0000 4509489 1582253133.80 151.4639 60.0009 32.0000 1.9836 1.9873 417.1604 418.1016 0.1415 -1.0000 -1.0000 4509567 1582253133.90 151.4639 60.0009 32.0000 1.9836 1.9873 417.3189 418.2601 0.1414 -1.0000 -1.0000 4509629 1582253134.00 151.4639 60.0009 32.0000 1.9831 1.9868 417.4015 418.3431 0.1414 -1.0000 -1.0000 4509692 1582253134.10 151.4639 60.0009 32.0000 1.9821 1.9858 417.3395 418.2807 0.1414 -1.0000 -1.0000 4509770 1582253134.20 151.4639 60.0009 32.0000 1.9836 1.9873 417.1788 418.1205 0.1416 -1.0000 -1.0000 4509832 1582253134.30 151.4352 60.0009 32.0000 1.9838 1.9875 417.2328 418.1753 0.1416 -1.0000 -1.0000 4509895 1582253134.40 151.4352 60.0009 32.0000 1.9830 1.9867 417.3226 418.2641 0.1414 -1.0000 -1.0000 4509973 1582253134.50 151.4352 60.0009 32.0000 1.9833 1.9870 417.3387 418.2792 0.1413 -1.0000 -1.0000 4510035 1582253134.60 151.4352 60.0009 32.0000 1.9837 1.9874 417.2204 418.1606 0.1415 -1.0000 -1.0000 4510223 1582253134.70 151.4352 60.0009 32.0000 1.9834 1.9871 417.1074 418.0474 0.1413 -1.0000 -1.0000 4510285 1582253134.80 151.4534 60.0006 32.0000 1.9839 1.9876 417.2972 418.2375 0.1413 -1.0000 -1.0000 4510348 1582253134.90 151.4584 60.0005 32.0000 1.9837 1.9874 417.2970 418.2358 0.1411 -1.0000 -1.0000 4510426 1582253135.00 151.4584 60.0005 32.0000 1.9835 1.9872 417.4312 418.3722 0.1412 -1.0000 -1.0000 4510488 1582253135.10 151.4584 60.0005 32.0000 1.9838 1.9874 417.2181 418.1574 0.1413 -1.0000 -1.0000 4510707 1582253135.20 151.4584 60.0005 32.0000 1.9834 1.9871 417.1707 418.1108 0.1413 -1.0000 -1.0000 4510785 1582253135.30 151.4584 60.0005 32.0000 1.9835 1.9872 417.2115 418.1519 0.1413 -1.0000 -1.0000 4510848 1582253135.40 151.4921 60.0005 32.0000 1.9836 1.9872 417.2851 418.2255 0.1414 -1.0000 -1.0000 4510910 1582253135.50 151.4921 60.0005 32.0000 1.9828 1.9865 417.2672 418.2103 0.1419 -1.0000 -1.0000 4510988 1582253135.60 151.4921 60.0005 32.0000 1.9829 1.9866 417.1237 418.0728 0.1427 -1.0000 -1.0000 4511270 1582253135.70 151.4921 60.0005 32.0000 1.9841 1.9878 417.2088 418.1569 0.1422 -1.0000 -1.0000 4511332 1582253135.80 151.4921 60.0005 32.0000 1.9834 1.9871 417.2465 418.1894 0.1416 -1.0000 -1.0000 4511410 1582253135.90 151.4921 60.0005 32.0000 1.9831 1.9868 417.3728 418.3132 0.1413 -1.0000 -1.0000 4511473 1582253136.00 151.5198 60.0005 32.0000 1.9836 1.9873 417.2696 418.2104 0.1414 -1.0000 -1.0000 4511535 1582253136.10 151.5198 60.0005 32.0000 1.9842 1.9879 417.1655 418.1050 0.1412 -1.0000 -1.0000 4511598 1582253136.20 151.5198 60.0005 32.0000 1.9831 1.9868 417.2696 418.2090 0.1412 -1.0000 -1.0000 4512020 1582253136.30 151.5198 60.0005 32.0000 1.9830 1.9867 417.3256 418.2663 0.1414 -1.0000 -1.0000 4512082 1582253136.40 151.5198 60.0005 32.0000 1.9831 1.9868 417.3737 418.3154 0.1415 -1.0000 -1.0000 4512145 1582253136.50 151.5420 60.0005 32.0000 1.9837 1.9874 417.2207 418.1615 0.1414 -1.0000 -1.0000 4512207 1582253136.60 151.5420 60.0005 32.0000 1.9837 1.9873 417.2841 418.2243 0.1413 -1.0000 -1.0000 4512285 1582253136.70 151.5420 60.0005 32.0000 1.9827 1.9864 417.3979 418.3391 0.1414 -1.0000 -1.0000 4512457 1582253136.80 151.5420 60.0005 32.0000 1.9832 1.9869 417.2659 418.2080 0.1416 -1.0000 -1.0000 4512520 1582253136.90 151.5420 60.0005 32.0000 1.9836 1.9873 417.1441 418.0857 0.1415 -1.0000 -1.0000 4512598 1582253137.00 151.5424 60.0005 32.0000 1.9840 1.9876 417.1301 418.0703 0.1413 -1.0000 -1.0000 4512660 1582253137.10 151.5426 60.0005 32.0000 1.9823 1.9860 417.2657 418.2062 0.1414 -1.0000 -1.0000 4512723 1582253137.20 151.5426 60.0005 32.0000 1.9829 1.9865 417.4010 418.3414 0.1413 -1.0000 -1.0000 4512957 1582253137.30 151.5426 60.0005 32.0000 1.9831 1.9868 417.3268 418.2673 0.1413 -1.0000 -1.0000 4513020 1582253137.40 151.5426 60.0005 32.0000 1.9834 1.9871 417.1213 418.0609 0.1411 -1.0000 -1.0000 4513082 1582253137.50 151.5426 60.0005 32.0000 1.9835 1.9871 417.2237 418.1631 0.1412 -1.0000 -1.0000 4513160 1582253137.60 151.4886 60.0005 32.0000 1.9835 1.9872 417.2285 418.1679 0.1412 -1.0000 -1.0000 4513223 1582253137.70 151.4886 60.0005 32.0000 1.9828 1.9865 417.2171 418.1568 0.1412 -1.0000 -1.0000 4513442 1582253137.80 151.4886 60.0005 32.0000 1.9839 1.9876 417.0954 418.0352 0.1414 -1.0000 -1.0000 4513520 1582253137.90 151.4886 60.0005 32.0000 1.9839 1.9876 417.1482 418.0877 0.1412 -1.0000 -1.0000 4513582 1582253138.00 151.4886 60.0005 32.0000 1.9832 1.9869 417.3206 418.2604 0.1412 -1.0000 -1.0000 4513645 1582253138.10 151.4551 60.0005 32.0000 1.9823 1.9860 417.3147 418.2548 0.1413 -1.0000 -1.0000 4513723 1582253138.20 151.4440 60.0005 32.0000 1.9838 1.9874 417.1758 418.1161 0.1413 -1.0000 -1.0000 4514442 1582253138.30 151.4440 60.0005 32.0000 1.9838 1.9874 417.0885 418.0281 0.1413 -1.0000 -1.0000 4514504 1582253138.40 151.4440 60.0005 32.0000 1.9836 1.9872 417.1758 418.1152 0.1411 -1.0000 -1.0000 4514582 1582253138.50 151.4440 60.0005 32.0000 1.9833 1.9869 417.2714 418.2118 0.1414 -1.0000 -1.0000 4514645 1582253138.60 151.4440 60.0005 32.0000 1.9837 1.9874 417.3849 418.3254 0.1413 -1.0000 -1.0000 4514723 1582253138.70 151.4927 60.0005 32.0000 1.9839 1.9876 417.2406 418.1798 0.1411 -1.0000 -1.0000 4514785 1582253138.80 151.4971 60.0005 32.0000 1.9836 1.9873 417.1105 418.0492 0.1412 -1.0000 -1.0000 4514848 1582253138.90 151.4971 60.0005 32.0000 1.9831 1.9868 417.2225 418.1622 0.1413 -1.0000 -1.0000 4514926 1582253139.00 151.4971 60.0005 32.0000 1.9831 1.9868 417.3464 418.2882 0.1416 -1.0000 -1.0000 4514989 1582253139.10 151.4971 60.0005 32.0000 1.9836 1.9873 417.3170 418.2599 0.1417 -1.0000 -1.0000 4515051 1582253139.20 151.5025 60.0005 32.0000 1.9835 1.9872 417.1515 418.0940 0.1416 -1.0000 -1.0000 4515129 1582253139.30 151.5213 60.0005 32.0000 1.9839 1.9876 417.2042 418.1450 0.1414 -1.0000 -1.0000 4515192 1582253139.40 151.5213 60.0005 32.0000 1.9840 1.9876 417.3757 418.3157 0.1412 -1.0000 -1.0000 4515254 1582253139.50 151.5213 60.0005 32.0000 1.9830 1.9867 417.4366 418.3772 0.1413 -1.0000 -1.0000 4515332 1582253139.60 151.5213 60.0005 32.0000 1.9845 1.9882 417.2623 418.2018 0.1412 -1.0000 -1.0000 4515395 1582253139.70 151.5213 60.0005 32.0000 1.9848 1.9885 417.1563 418.0956 0.1413 -1.0000 -1.0000 4515457 1582253139.80 151.5144 60.0013 32.0000 1.9842 1.9879 417.1877 418.1290 0.1415 -1.0000 -1.0000 4516207 1582253139.90 151.5144 60.0013 32.0000 1.9836 1.9873 417.2976 418.2392 0.1415 -1.0000 -1.0000 4516270 1582253140.00 151.5144 60.0013 32.0000 1.9832 1.9869 417.3139 418.2555 0.1415 -1.0000 -1.0000 4516348 1582253140.10 151.5144 60.0013 32.0000 1.9840 1.9877 417.1019 418.0427 0.1414 -1.0000 -1.0000 4516410 1582253140.20 151.5144 60.0013 32.0000 1.9841 1.9878 417.1735 418.1139 0.1413 -1.0000 -1.0000 4516473 1582253140.30 151.5144 60.0013 32.0000 1.9828 1.9865 417.3783 418.3193 0.1414 -1.0000 -1.0000 4516535 1582253140.40 151.5377 60.0013 32.0000 1.9836 1.9873 417.3557 418.2967 0.1413 -1.0000 -1.0000 4516614 1582253140.50 151.5641 60.0013 32.0000 1.9835 1.9871 417.2385 418.1776 0.1411 -1.0000 -1.0000 4516676 1582253140.60 151.5641 60.0013 32.0000 1.9837 1.9874 417.1401 418.0800 0.1413 -1.0000 -1.0000 4516754 1582253140.70 151.5641 60.0013 32.0000 1.9833 1.9870 417.1971 418.1377 0.1414 -1.0000 -1.0000 4516817 1582253140.80 151.5641 60.0013 32.0000 1.9821 1.9858 417.3201 418.2610 0.1414 -1.0000 -1.0000 4516879 1582253140.90 151.5645 60.0013 32.0000 1.9835 1.9872 417.3126 418.2530 0.1413 -1.0000 -1.0000 4516942 1582253141.00 151.6199 60.0013 32.0000 1.9839 1.9876 417.1794 418.1205 0.1416 -1.0000 -1.0000 4517004 1582253141.10 151.6199 60.0013 32.0000 1.9843 1.9879 417.2013 418.1423 0.1413 -1.0000 -1.0000 4517067 1582253141.20 151.6199 60.0013 32.0000 1.9839 1.9876 417.2537 418.1959 0.1418 -1.0000 -1.0000 4517145 1582253141.30 151.6199 60.0013 32.0000 1.9839 1.9876 417.2841 418.2282 0.1418 -1.0000 -1.0000 4517207 1582253141.40 151.6199 60.0013 32.0000 1.9847 1.9884 417.1465 418.0882 0.1415 -1.0000 -1.0000 4517270 1582253141.50 151.4877 60.0013 32.0000 1.9834 1.9870 417.1652 418.1067 0.1417 -1.0000 -1.0000 4517348 1582253141.60 151.4668 60.0013 32.0000 1.9831 1.9867 417.2767 418.2190 0.1416 -1.0000 -1.0000 4517410 1582253141.70 151.4668 60.0013 32.0000 1.9834 1.9871 417.0883 418.0290 0.1414 -1.0000 -1.0000 4517473 1582253141.80 151.4668 60.0013 32.0000 1.9835 1.9872 417.0283 417.9682 0.1412 -1.0000 -1.0000 4517551 1582253141.90 151.4668 60.0013 32.0000 1.9838 1.9875 417.0680 418.0081 0.1414 -1.0000 -1.0000 4517614 1582253142.00 151.4668 60.0013 32.0000 1.9827 1.9863 417.2978 418.2390 0.1416 -1.0000 -1.0000 4517676 1582253142.10 151.4668 60.0013 32.0000 1.9834 1.9871 417.3226 418.2657 0.1416 -1.0000 -1.0000 4517738 1582253142.20 151.4668 60.0013 32.0000 1.9839 1.9875 417.1963 418.1370 0.1413 -1.0000 -1.0000 4517801 1582253142.30 151.4668 60.0013 32.0000 1.9836 1.9872 416.9881 417.9275 0.1414 -1.0000 -1.0000 4517942 1582253142.40 151.4668 60.0013 32.0000 1.9834 1.9871 417.3180 418.2618 0.1418 -1.0000 -1.0000 4518020 1582253142.50 151.4668 60.0013 32.0000 1.9832 1.9869 417.2393 418.1815 0.1415 -1.0000 -1.0000 4518082 1582253142.60 151.4287 60.0013 32.0000 1.9839 1.9876 417.1419 418.0821 0.1413 -1.0000 -1.0000 4518160 1582253142.70 151.4287 60.0013 32.0000 1.9832 1.9869 417.1355 418.0754 0.1413 -1.0000 -1.0000 4518223 1582253142.80 151.4287 60.0013 32.0000 1.9828 1.9865 417.4103 418.3503 0.1413 -1.0000 -1.0000 4518692 1582253142.90 151.4287 60.0013 32.0000 1.9824 1.9861 417.2999 418.2406 0.1414 -1.0000 -1.0000 4518770 1582253143.00 151.4287 60.0013 32.0000 1.9839 1.9875 417.1613 418.1017 0.1414 -1.0000 -1.0000 4518832 1582253143.10 151.4287 60.0013 32.0000 1.9834 1.9871 417.1323 418.0750 0.1420 -1.0000 -1.0000 4518895 1582253143.20 151.4287 60.0013 32.0000 1.9827 1.9864 417.3552 418.3061 0.1433 -1.0000 -1.0000 4518973 1582253143.30 151.4744 60.0013 32.0000 1.9838 1.9875 417.3483 418.3048 0.1436 -1.0000 -1.0000 4519036 1582253143.40 151.4744 60.0013 32.0000 1.9837 1.9874 417.2537 418.2011 0.1422 -1.0000 -1.0000 4519223 1582253143.50 151.4744 60.0013 32.0000 1.9843 1.9880 417.2275 418.1723 0.1421 -1.0000 -1.0000 4519301 1582253143.60 151.4744 60.0013 32.0000 1.9832 1.9869 417.3171 418.2655 0.1427 -1.0000 -1.0000 4519364 1582253143.70 151.4744 60.0013 32.0000 1.9831 1.9868 417.3752 418.3232 0.1424 -1.0000 -1.0000 4519410 1582253143.80 151.5233 60.0013 32.0000 1.9834 1.9871 417.1849 418.1361 0.1432 -1.0000 -1.0000 4519488 1582253143.90 151.5625 60.0013 32.0000 1.9843 1.9881 417.0730 418.0275 0.1433 -1.0000 -1.0000 4519676 1582253144.00 151.5625 60.0013 32.0000 1.9833 1.9870 417.2196 418.1688 0.1424 -1.0000 -1.0000 4519739 1582253144.10 151.5625 60.0013 32.0000 1.9835 1.9872 417.3410 418.2855 0.1417 -1.0000 -1.0000 4519801 1582253144.20 151.5625 60.0013 32.0000 1.9831 1.9868 417.3288 418.2704 0.1415 -1.0000 -1.0000 4519864 1582253144.30 151.5625 60.0013 32.0000 1.9840 1.9877 417.1928 418.1338 0.1414 -1.0000 -1.0000 4519926 1582253144.40 151.5525 60.0013 32.0000 1.9838 1.9875 417.1862 418.1276 0.1415 -1.0000 -1.0000 4520192 1582253144.50 151.5525 60.0013 32.0000 1.9832 1.9869 417.2613 418.2028 0.1415 -1.0000 -1.0000 4520254 1582253144.60 151.5525 60.0013 32.0000 1.9826 1.9863 417.2609 418.2022 0.1414 -1.0000 -1.0000 4520317 1582253144.70 151.5525 60.0013 32.0000 1.9831 1.9868 417.1379 418.0791 0.1415 -1.0000 -1.0000 4520379 1582253144.80 151.5525 60.0013 32.0000 1.9834 1.9871 417.1348 418.0756 0.1414 -1.0000 -1.0000 4520442 1582253144.90 151.5476 60.0008 32.0000 1.9841 1.9877 417.2759 418.2165 0.1414 -1.0000 -1.0000 4521192 1582253145.00 151.5476 60.0008 32.0000 1.9830 1.9867 417.3575 418.2992 0.1415 -1.0000 -1.0000 4521254 1582253145.10 151.5476 60.0008 32.0000 1.9838 1.9874 417.2217 418.1618 0.1414 -1.0000 -1.0000 4521317 1582253145.20 151.5476 60.0008 32.0000 1.9833 1.9870 417.0841 418.0254 0.1415 -1.0000 -1.0000 4521395 1582253145.30 151.5476 60.0008 32.0000 1.9840 1.9877 417.1500 418.0909 0.1414 -1.0000 -1.0000 4521457 1582253145.40 151.5476 60.0008 32.0000 1.9834 1.9871 417.1857 418.1339 0.1432 -1.0000 -1.0000 4521520 1582253145.50 151.4727 60.0008 32.0000 1.9831 1.9869 417.3091 418.2738 0.1452 -1.0000 -1.0000 4521598 1582253145.60 151.4509 60.0008 32.0000 1.9835 1.9873 417.1993 418.1608 0.1440 -1.0000 -1.0000 4521660 1582253145.70 151.4509 60.0008 32.0000 1.9833 1.9870 417.1264 418.0751 0.1424 -1.0000 -1.0000 4521723 1582253145.80 151.4509 60.0008 32.0000 1.9838 1.9875 417.1740 418.1188 0.1420 -1.0000 -1.0000 4521801 1582253145.90 151.4509 60.0008 32.0000 1.9836 1.9873 417.4042 418.3500 0.1422 -1.0000 -1.0000 4521879 1582253146.00 151.4509 60.0008 32.0000 1.9834 1.9871 417.1542 418.1041 0.1429 -1.0000 -1.0000 4521942 1582253146.10 151.4311 60.0008 32.0000 1.9843 1.9880 417.1120 418.0613 0.1425 -1.0000 -1.0000 4522004 1582253146.20 151.4311 60.0008 32.0000 1.9833 1.9870 417.1425 418.0869 0.1419 -1.0000 -1.0000 4522067 1582253146.30 151.4311 60.0008 32.0000 1.9834 1.9871 417.3000 418.2426 0.1416 -1.0000 -1.0000 4522145 1582253146.40 151.4311 60.0008 32.0000 1.9830 1.9866 417.3191 418.2612 0.1415 -1.0000 -1.0000 4522223 1582253146.50 151.4311 60.0008 32.0000 1.9838 1.9875 417.2062 418.1473 0.1414 -1.0000 -1.0000 4522473 1582253146.60 151.4740 60.0008 32.0000 1.9830 1.9867 417.2017 418.1429 0.1415 -1.0000 -1.0000 4522535 1582253146.70 151.4821 60.0008 32.0000 1.9833 1.9870 417.2191 418.1593 0.1413 -1.0000 -1.0000 4522614 1582253146.80 151.4821 60.0008 32.0000 1.9830 1.9867 417.3652 418.3059 0.1413 -1.0000 -1.0000 4522692 1582253146.90 151.4821 60.0008 32.0000 1.9836 1.9873 417.2330 418.1737 0.1414 -1.0000 -1.0000 4522770 1582253147.00 151.4821 60.0008 32.0000 1.9836 1.9873 417.2336 418.1747 0.1414 -1.0000 -1.0000 4522832 1582253147.10 151.4821 60.0008 32.0000 1.9836 1.9873 417.4095 418.3508 0.1413 -1.0000 -1.0000 4522895 1582253147.20 151.4821 60.0008 32.0000 1.9833 1.9870 417.4043 418.3439 0.1411 -1.0000 -1.0000 4522957 1582253147.30 151.4541 60.0008 32.0000 1.9831 1.9868 417.3142 418.2535 0.1414 -1.0000 -1.0000 4523020 1582253147.40 151.4541 60.0008 32.0000 1.9841 1.9878 417.1241 418.0645 0.1414 -1.0000 -1.0000 4523082 1582253147.50 151.4541 60.0008 32.0000 1.9839 1.9875 417.1380 418.0797 0.1415 -1.0000 -1.0000 4523176 1582253147.60 151.4541 60.0008 32.0000 1.9831 1.9868 417.1875 418.1325 0.1422 -1.0000 -1.0000 4523239 1582253147.70 151.4541 60.0008 32.0000 1.9829 1.9866 417.2846 418.2319 0.1422 -1.0000 -1.0000 4523301 1582253147.80 151.5690 60.0008 32.0000 1.9830 1.9867 417.2704 418.2140 0.1417 -1.0000 -1.0000 4523379 1582253147.90 151.5690 60.0008 32.0000 1.9838 1.9874 417.1398 418.0819 0.1416 -1.0000 -1.0000 4523442 1582253148.00 151.5690 60.0008 32.0000 1.9834 1.9870 417.1896 418.1305 0.1414 -1.0000 -1.0000 4524223 1582253148.10 151.5690 60.0008 32.0000 1.9829 1.9866 417.2445 418.1852 0.1413 -1.0000 -1.0000 4524301 1582253148.20 151.5690 60.0008 32.0000 1.9838 1.9875 417.2273 418.1671 0.1413 -1.0000 -1.0000 4524363 1582253148.30 151.5690 60.0008 32.0000 1.9833 1.9870 417.0506 417.9901 0.1412 -1.0000 -1.0000 4524426 1582253148.40 151.5690 60.0008 32.0000 1.9831 1.9868 417.0372 417.9784 0.1417 -1.0000 -1.0000 4524504 1582253148.50 151.5175 60.0008 32.0000 1.9832 1.9869 417.3285 418.2737 0.1420 -1.0000 -1.0000 4524567 1582253148.60 151.5175 60.0008 32.0000 1.9839 1.9876 417.3252 418.2695 0.1418 -1.0000 -1.0000 4524645 1582253148.70 151.5175 60.0008 32.0000 1.9838 1.9875 417.1122 418.0525 0.1413 -1.0000 -1.0000 4524707 1582253148.80 151.5175 60.0008 32.0000 1.9831 1.9868 417.0310 417.9699 0.1412 -1.0000 -1.0000 4524770 1582253148.90 151.5175 60.0008 32.0000 1.9835 1.9872 417.2079 418.1479 0.1413 -1.0000 -1.0000 4524832 1582253149.00 151.5175 60.0008 32.0000 1.9822 1.9859 417.3067 418.2474 0.1413 -1.0000 -1.0000 4524926 1582253149.10 151.4882 60.0008 32.0000 1.9827 1.9864 417.2220 418.1630 0.1414 -1.0000 -1.0000 4524989 1582253149.20 151.4674 60.0008 32.0000 1.9843 1.9880 417.0898 418.0298 0.1413 -1.0000 -1.0000 4525067 1582253149.30 151.4674 60.0008 32.0000 1.9834 1.9871 417.2555 418.1962 0.1414 -1.0000 -1.0000 4525114 1582253149.40 151.4674 60.0008 32.0000 1.9829 1.9866 417.2811 418.2212 0.1412 -1.0000 -1.0000 4525192 1582253149.50 151.4674 60.0008 32.0000 1.9833 1.9869 417.1670 418.1077 0.1414 -1.0000 -1.0000 4525254 1582253149.60 151.4674 60.0008 32.0000 1.9841 1.9878 417.1456 418.0858 0.1412 -1.0000 -1.0000 4525317 1582253149.70 151.3844 60.0007 32.0000 1.9828 1.9865 417.2507 418.1909 0.1413 -1.0000 -1.0000 4525379 1582253149.80 151.3844 60.0007 32.0000 1.9827 1.9863 417.3144 418.2555 0.1414 -1.0000 -1.0000 4525458 1582253149.90 151.3844 60.0007 32.0000 1.9834 1.9871 417.2145 418.1558 0.1415 -1.0000 -1.0000 4525520 1582253150.00 151.3844 60.0007 32.0000 1.9838 1.9875 417.0147 417.9550 0.1414 -1.0000 -1.0000 4525582 1582253150.10 151.3844 60.0007 32.0000 1.9829 1.9866 417.2493 418.1892 0.1412 -1.0000 -1.0000 4525707 1582253150.20 151.3867 60.0007 32.0000 1.9827 1.9863 417.3399 418.2800 0.1413 -1.0000 -1.0000 4525770 1582253150.30 151.3868 60.0007 32.0000 1.9832 1.9869 417.2907 418.2315 0.1413 -1.0000 -1.0000 4525832 1582253150.40 151.3868 60.0007 32.0000 1.9837 1.9874 417.1746 418.1169 0.1416 -1.0000 -1.0000 4525910 1582253150.50 151.3868 60.0007 32.0000 1.9829 1.9866 417.1556 418.0964 0.1414 -1.0000 -1.0000 4525973 1582253150.60 151.3868 60.0007 32.0000 1.9829 1.9866 417.2477 418.1880 0.1413 -1.0000 -1.0000 4526207 1582253150.70 151.3733 60.0007 32.0000 1.9823 1.9860 417.3419 418.2829 0.1414 -1.0000 -1.0000 4526270 1582253150.80 151.3164 60.0007 32.0000 1.9830 1.9867 417.2218 418.1612 0.1413 -1.0000 -1.0000 4526332 1582253150.90 151.3164 60.0007 32.0000 1.9826 1.9863 417.0645 418.0047 0.1413 -1.0000 -1.0000 4526410 1582253151.00 151.3164 60.0007 32.0000 1.9838 1.9875 417.0176 417.9572 0.1413 -1.0000 -1.0000 4526473 1582253151.10 151.3164 60.0007 32.0000 1.9824 1.9860 417.1277 418.0678 0.1413 -1.0000 -1.0000 4526692 1582253151.20 151.3164 60.0007 32.0000 1.9833 1.9870 417.1456 418.0847 0.1412 -1.0000 -1.0000 4526770 1582253151.30 151.3980 60.0007 32.0000 1.9838 1.9875 417.1088 418.0484 0.1413 -1.0000 -1.0000 4526832 1582253151.40 151.4302 60.0007 32.0000 1.9832 1.9869 417.1586 418.0986 0.1413 -1.0000 -1.0000 4526895 1582253151.50 151.4302 60.0007 32.0000 1.9833 1.9869 417.2482 418.1881 0.1413 -1.0000 -1.0000 4526973 1582253151.60 151.4302 60.0007 32.0000 1.9820 1.9856 417.2070 418.1472 0.1413 -1.0000 -1.0000 4527489 1582253151.70 151.4302 60.0007 32.0000 1.9832 1.9869 417.0520 417.9918 0.1413 -1.0000 -1.0000 4527551 1582253151.80 151.4302 60.0007 32.0000 1.9830 1.9867 417.1064 418.0468 0.1413 -1.0000 -1.0000 4527629 1582253151.90 151.4728 60.0007 32.0000 1.9826 1.9863 417.1459 418.0846 0.1411 -1.0000 -1.0000 4527692 1582253152.00 151.4728 60.0007 32.0000 1.9825 1.9861 417.1796 418.1190 0.1412 -1.0000 -1.0000 4527754 1582253152.10 151.4728 60.0007 32.0000 1.9830 1.9867 417.0609 418.0009 0.1414 -1.0000 -1.0000 4527989 1582253152.20 151.4728 60.0007 32.0000 1.9829 1.9866 416.9157 417.8550 0.1413 -1.0000 -1.0000 4528051 1582253152.30 151.4728 60.0007 32.0000 1.9826 1.9863 417.1494 418.0895 0.1413 -1.0000 -1.0000 4528114 1582253152.40 151.4473 60.0007 32.0000 1.9820 1.9857 417.1721 418.1119 0.1412 -1.0000 -1.0000 4528192 1582253152.50 151.4473 60.0007 32.0000 1.9824 1.9860 417.0553 417.9958 0.1414 -1.0000 -1.0000 4528254 1582253152.60 151.4473 60.0007 32.0000 1.9831 1.9868 417.0657 418.0062 0.1414 -1.0000 -1.0000 4528442 1582253152.70 151.4473 60.0007 32.0000 1.9832 1.9869 417.0794 418.0198 0.1414 -1.0000 -1.0000 4528504 1582253152.80 151.4473 60.0007 32.0000 1.9823 1.9860 417.1946 418.1365 0.1417 -1.0000 -1.0000 4528567 1582253152.90 151.4565 60.0007 32.0000 1.9824 1.9861 417.2205 418.1667 0.1421 -1.0000 -1.0000 4528629 1582253153.00 151.4723 60.0007 32.0000 1.9826 1.9863 417.0612 418.0046 0.1418 -1.0000 -1.0000 4528692 1582253153.10 151.4723 60.0007 32.0000 1.9831 1.9868 417.1125 418.0545 0.1414 -1.0000 -1.0000 4528973 1582253153.20 151.4723 60.0007 32.0000 1.9829 1.9865 417.2434 418.1832 0.1412 -1.0000 -1.0000 4529051 1582253153.30 151.4723 60.0007 32.0000 1.9821 1.9858 417.1728 418.1126 0.1412 -1.0000 -1.0000 4529114 1582253153.40 151.4723 60.0007 32.0000 1.9826 1.9863 417.1236 418.0637 0.1414 -1.0000 -1.0000 4529176 1582253153.50 151.4583 60.0007 32.0000 1.9826 1.9863 417.0092 417.9494 0.1413 -1.0000 -1.0000 4529239 1582253153.60 151.4583 60.0007 32.0000 1.9830 1.9867 417.0688 418.0076 0.1412 -1.0000 -1.0000 4529535 1582253153.70 151.4583 60.0007 32.0000 1.9822 1.9859 417.1568 418.0976 0.1415 -1.0000 -1.0000 4529598 1582253153.80 151.4583 60.0007 32.0000 1.9823 1.9859 417.3414 418.2832 0.1416 -1.0000 -1.0000 4529660 1582253153.90 151.4583 60.0007 32.0000 1.9822 1.9859 417.1829 418.1276 0.1421 -1.0000 -1.0000 4529723 1582253154.00 151.4583 60.0007 32.0000 1.9837 1.9874 417.0764 418.0222 0.1421 -1.0000 -1.0000 4529785 1582253154.10 151.4246 60.0007 32.0000 1.9838 1.9875 417.1526 418.0966 0.1418 -1.0000 -1.0000 4529864 1582253154.20 151.4246 60.0007 32.0000 1.9832 1.9869 417.2116 418.1545 0.1415 -1.0000 -1.0000 4530207 1582253154.30 151.4246 60.0007 32.0000 1.9829 1.9866 417.1665 418.1089 0.1416 -1.0000 -1.0000 4530270 1582253154.40 151.4246 60.0007 32.0000 1.9834 1.9871 417.0298 417.9696 0.1412 -1.0000 -1.0000 4530348 1582253154.50 151.4246 60.0007 32.0000 1.9838 1.9874 417.1225 418.0623 0.1413 -1.0000 -1.0000 4530410 1582253154.60 151.4246 60.0007 32.0000 1.9831 1.9868 417.2273 418.1676 0.1413 -1.0000 -1.0000 4530489 1582253154.70 151.4113 60.0007 32.0000 1.9828 1.9865 417.3299 418.2700 0.1412 -1.0000 -1.0000 4530707 1582253154.80 151.4113 60.0007 32.0000 1.9840 1.9876 417.2339 418.1747 0.1414 -1.0000 -1.0000 4530770 1582253154.90 151.4113 60.0007 32.0000 1.9838 1.9875 417.1045 418.0441 0.1412 -1.0000 -1.0000 4530848 1582253155.00 151.4113 60.0007 32.0000 1.9835 1.9871 417.1037 418.0427 0.1411 -1.0000 -1.0000 4530910 1582253155.10 151.4113 60.0007 32.0000 1.9832 1.9869 417.2100 418.1504 0.1414 -1.0000 -1.0000 4530973 1582253155.20 151.5029 60.0007 32.0000 1.9830 1.9867 417.1624 418.1037 0.1416 -1.0000 -1.0000 4531207 1582253155.30 151.5029 60.0007 32.0000 1.9837 1.9874 417.0434 417.9857 0.1416 -1.0000 -1.0000 4531270 1582253155.40 151.5029 60.0007 32.0000 1.9832 1.9869 417.2073 418.1491 0.1416 -1.0000 -1.0000 4531332 1582253155.50 151.5029 60.0007 32.0000 1.9827 1.9864 417.2021 418.1438 0.1417 -1.0000 -1.0000 4531410 1582253155.60 151.5029 60.0007 32.0000 1.9829 1.9866 417.1004 418.0460 0.1422 -1.0000 -1.0000 4531473 1582253155.70 151.5029 60.0007 32.0000 1.9840 1.9877 417.0392 417.9849 0.1421 -1.0000 -1.0000 4531535 1582253155.80 151.5340 60.0007 32.0000 1.9835 1.9871 417.2314 418.1747 0.1417 -1.0000 -1.0000 4531613 1582253155.90 151.5340 60.0007 32.0000 1.9834 1.9871 417.2301 418.1711 0.1415 -1.0000 -1.0000 4531676 1582253156.00 151.5340 60.0007 32.0000 1.9836 1.9873 417.1235 418.0657 0.1416 -1.0000 -1.0000 4531739 1582253156.10 151.5340 60.0007 32.0000 1.9840 1.9877 417.1437 418.0841 0.1413 -1.0000 -1.0000 4531801 1582253156.20 151.5340 60.0007 32.0000 1.9831 1.9867 417.2076 418.1487 0.1414 -1.0000 -1.0000 4531989 1582253156.30 151.5492 60.0007 32.0000 1.9835 1.9871 417.0859 418.0258 0.1413 -1.0000 -1.0000 4532051 1582253156.40 151.5555 60.0007 32.0000 1.9840 1.9877 417.0645 418.0053 0.1413 -1.0000 -1.0000 4532113 1582253156.50 151.5555 60.0007 32.0000 1.9828 1.9865 417.1357 418.0765 0.1416 -1.0000 -1.0000 4532176 1582253156.60 151.5555 60.0007 32.0000 1.9830 1.9867 417.1918 418.1374 0.1422 -1.0000 -1.0000 4532254 1582253156.70 151.5555 60.0007 32.0000 1.9839 1.9876 417.1071 418.0577 0.1430 -1.0000 -1.0000 4532489 1582253156.80 151.5555 60.0007 32.0000 1.9841 1.9878 417.1030 418.0557 0.1432 -1.0000 -1.0000 4532551 1582253156.90 151.5347 60.0007 32.0000 1.9834 1.9871 417.1935 418.1476 0.1435 -1.0000 -1.0000 4532613 1582253157.00 151.5272 60.0007 32.0000 1.9831 1.9868 417.2712 418.2250 0.1431 -1.0000 -1.0000 4532676 1582253157.10 151.5272 60.0007 32.0000 1.9839 1.9876 417.0961 418.0415 0.1419 -1.0000 -1.0000 4532754 1582253157.20 151.5272 60.0007 32.0000 1.9840 1.9877 417.0896 418.0312 0.1415 -1.0000 -1.0000 4532989 1582253157.30 151.5272 60.0007 32.0000 1.9836 1.9873 417.2054 418.1466 0.1415 -1.0000 -1.0000 4533051 1582253157.40 151.5272 60.0007 32.0000 1.9821 1.9858 417.2600 418.2024 0.1416 -1.0000 -1.0000 4533113 1582253157.50 151.5272 60.0007 32.0000 1.9835 1.9872 417.1049 418.0469 0.1417 -1.0000 -1.0000 4533176 1582253157.60 151.5272 60.0007 32.0000 1.9838 1.9875 417.0912 418.0333 0.1416 -1.0000 -1.0000 4533254 1582253157.70 151.4455 60.0007 32.0000 1.9829 1.9865 417.2379 418.1806 0.1416 -1.0000 -1.0000 4533488 1582253157.80 151.4455 60.0007 32.0000 1.9831 1.9868 417.3013 418.2423 0.1413 -1.0000 -1.0000 4533551 1582253157.90 151.4455 60.0007 32.0000 1.9837 1.9874 417.1101 418.0497 0.1413 -1.0000 -1.0000 4533614 1582253158.00 151.4790 60.0007 32.0000 1.9848 1.9885 417.1100 418.0516 0.1416 -1.0000 -1.0000 4533676 1582253158.10 151.5252 60.0007 32.0000 1.9842 1.9879 417.1876 418.1285 0.1414 -1.0000 -1.0000 4533754 1582253158.20 151.5252 60.0007 32.0000 1.9841 1.9877 417.2515 418.1922 0.1415 -1.0000 -1.0000 4533817 1582253158.30 151.5252 60.0007 32.0000 1.9829 1.9866 417.3376 418.2792 0.1414 -1.0000 -1.0000 4534004 1582253158.40 151.5252 60.0007 32.0000 1.9840 1.9877 417.1560 418.0974 0.1415 -1.0000 -1.0000 4534067 1582253158.50 151.5252 60.0007 32.0000 1.9841 1.9878 417.0995 418.0402 0.1414 -1.0000 -1.0000 4534129 1582253158.60 151.5147 60.0007 32.0000 1.9832 1.9869 417.2237 418.1632 0.1411 -1.0000 -1.0000 4534208 1582253158.70 151.4983 60.0007 32.0000 1.9834 1.9871 417.2293 418.1685 0.1412 -1.0000 -1.0000 4534270 1582253158.80 151.4983 60.0007 32.0000 1.9838 1.9875 416.9858 417.9241 0.1412 -1.0000 -1.0000 4534754 1582253158.90 151.4983 60.0007 32.0000 1.9843 1.9879 417.0503 417.9897 0.1412 -1.0000 -1.0000 4534817 1582253159.00 151.4983 60.0007 32.0000 1.9829 1.9866 417.1974 418.1360 0.1410 -1.0000 -1.0000 4534879 1582253159.10 151.4983 60.0007 32.0000 1.9835 1.9872 417.3460 418.2850 0.1411 -1.0000 -1.0000 4534942 1582253159.20 151.5611 60.0007 32.0000 1.9843 1.9880 417.1595 418.0990 0.1412 -1.0000 -1.0000 4535020 1582253159.30 151.5643 60.0007 32.0000 1.9842 1.9879 417.1080 418.0461 0.1409 -1.0000 -1.0000 4535192 1582253159.40 151.5643 60.0007 32.0000 1.9831 1.9867 417.1935 418.1316 0.1410 -1.0000 -1.0000 4535254 1582253159.50 151.5643 60.0007 32.0000 1.9830 1.9867 417.2516 418.1908 0.1411 -1.0000 -1.0000 4535332 1582253159.60 151.5643 60.0007 32.0000 1.9838 1.9874 417.2388 418.1783 0.1413 -1.0000 -1.0000 4535395 1582253159.70 151.5486 60.0008 32.0000 1.9836 1.9873 417.0555 417.9937 0.1411 -1.0000 -1.0000 4535458 1582253159.80 151.5085 60.0010 32.0000 1.9830 1.9867 417.1560 418.0963 0.1413 -1.0000 -1.0000 4535707 1582253159.90 151.5085 60.0010 32.0000 1.9824 1.9860 417.3567 418.2968 0.1413 -1.0000 -1.0000 4535770 1582253160.00 151.5085 60.0010 32.0000 1.9838 1.9875 417.1230 418.0629 0.1413 -1.0000 -1.0000 4535832 1582253160.10 151.5085 60.0010 32.0000 1.9833 1.9870 417.0944 418.0336 0.1410 -1.0000 -1.0000 4535910 1582253160.20 151.5085 60.0010 32.0000 1.9828 1.9865 417.1888 418.1271 0.1410 -1.0000 -1.0000 4535973 1582253160.30 151.5085 60.0010 32.0000 1.9821 1.9858 417.2389 418.1772 0.1411 -1.0000 -1.0000 4536036 1582253160.40 151.4154 60.0010 32.0000 1.9828 1.9864 417.1578 418.0966 0.1411 -1.0000 -1.0000 4536176 1582253160.50 151.4154 60.0010 32.0000 1.9842 1.9878 417.0489 417.9879 0.1413 -1.0000 -1.0000 4536238 1582253160.60 151.4154 60.0010 32.0000 1.9835 1.9871 417.1693 418.1113 0.1416 -1.0000 -1.0000 4536301 1582253160.70 151.4154 60.0010 32.0000 1.9826 1.9863 417.2695 418.2119 0.1416 -1.0000 -1.0000 4536363 1582253160.80 151.4154 60.0010 32.0000 1.9831 1.9868 417.3164 418.2585 0.1415 -1.0000 -1.0000 4536426 1582253160.90 151.4228 60.0010 32.0000 1.9831 1.9867 417.2180 418.1590 0.1413 -1.0000 -1.0000 4536926 1582253161.00 151.4366 60.0010 32.0000 1.9836 1.9872 417.2120 418.1517 0.1412 -1.0000 -1.0000 4536989 1582253161.10 151.4366 60.0010 32.0000 1.9835 1.9872 417.2744 418.2148 0.1413 -1.0000 -1.0000 4537051 1582253161.20 151.4366 60.0010 32.0000 1.9833 1.9870 417.2610 418.1993 0.1411 -1.0000 -1.0000 4537129 1582253161.30 151.4366 60.0010 32.0000 1.9835 1.9872 417.1168 418.0571 0.1413 -1.0000 -1.0000 4537192 1582253161.40 151.4366 60.0010 32.0000 1.9840 1.9877 417.1471 418.0865 0.1412 -1.0000 -1.0000 4537254 1582253161.50 151.4608 60.0010 32.0000 1.9835 1.9872 417.3583 418.2990 0.1413 -1.0000 -1.0000 4537317 1582253161.60 151.4608 60.0010 32.0000 1.9834 1.9871 417.3350 418.2747 0.1412 -1.0000 -1.0000 4537379 1582253161.70 151.4608 60.0010 32.0000 1.9835 1.9872 417.2281 418.1683 0.1413 -1.0000 -1.0000 4537442 1582253161.80 151.4608 60.0010 32.0000 1.9839 1.9876 417.0947 418.0342 0.1412 -1.0000 -1.0000 4537520 1582253161.90 151.4608 60.0010 32.0000 1.9835 1.9872 417.3238 418.2636 0.1412 -1.0000 -1.0000 4537582 1582253162.00 151.4708 60.0010 32.0000 1.9838 1.9875 417.2726 418.2120 0.1412 -1.0000 -1.0000 4537645 1582253162.10 151.4793 60.0010 32.0000 1.9837 1.9873 417.1747 418.1149 0.1414 -1.0000 -1.0000 4537723 1582253162.20 151.4793 60.0010 32.0000 1.9838 1.9875 417.1066 418.0456 0.1412 -1.0000 -1.0000 4537785 1582253162.30 151.4793 60.0010 32.0000 1.9835 1.9872 417.1846 418.1243 0.1412 -1.0000 -1.0000 4537848 1582253162.40 151.4793 60.0010 32.0000 1.9829 1.9866 417.3543 418.2933 0.1411 -1.0000 -1.0000 4537989 1582253162.50 151.4793 60.0010 32.0000 1.9830 1.9866 417.2492 418.1897 0.1413 -1.0000 -1.0000 4538035 1582253162.60 151.5185 60.0010 32.0000 1.9835 1.9872 417.1416 418.0808 0.1412 -1.0000 -1.0000 4538114 1582253162.70 151.5185 60.0010 32.0000 1.9837 1.9874 417.1154 418.0556 0.1414 -1.0000 -1.0000 4538176 1582253162.80 151.5185 60.0010 32.0000 1.9834 1.9870 416.9403 417.8797 0.1413 -1.0000 -1.0000 4538239 1582253162.90 151.5185 60.0010 32.0000 1.9825 1.9862 417.2599 418.1991 0.1411 -1.0000 -1.0000 4538535 1582253163.00 151.5185 60.0010 32.0000 1.9828 1.9865 417.2822 418.2217 0.1413 -1.0000 -1.0000 4538598 1582253163.10 151.5116 60.0010 32.0000 1.9831 1.9868 417.1878 418.1278 0.1413 -1.0000 -1.0000 4538660 1582253163.20 151.5108 60.0010 32.0000 1.9836 1.9873 417.1091 418.0488 0.1412 -1.0000 -1.0000 4538739 1582253163.30 151.5108 60.0010 32.0000 1.9823 1.9860 417.2394 418.1783 0.1411 -1.0000 -1.0000 4538801 1582253163.40 151.5108 60.0010 32.0000 1.9826 1.9863 417.3023 418.2409 0.1410 -1.0000 -1.0000 4539770 1582253163.50 151.5108 60.0010 32.0000 1.9826 1.9863 417.2229 418.1616 0.1410 -1.0000 -1.0000 4539832 1582253163.60 151.5108 60.0010 32.0000 1.9832 1.9868 417.0772 418.0156 0.1412 -1.0000 -1.0000 4539895 1582253163.70 151.5089 60.0010 32.0000 1.9830 1.9867 417.1879 418.1287 0.1414 -1.0000 -1.0000 4539958 1582253163.80 151.5089 60.0010 32.0000 1.9822 1.9859 417.2570 418.1973 0.1413 -1.0000 -1.0000 4540035 1582253163.90 151.5089 60.0010 32.0000 1.9825 1.9862 417.2792 418.2184 0.1411 -1.0000 -1.0000 4540098 1582253164.00 151.5089 60.0010 32.0000 1.9832 1.9869 417.1205 418.0593 0.1411 -1.0000 -1.0000 4540160 1582253164.10 151.5089 60.0010 32.0000 1.9833 1.9870 417.1102 418.0494 0.1412 -1.0000 -1.0000 4540239 1582253164.20 151.5020 60.0010 32.0000 1.9826 1.9863 417.1719 418.1125 0.1414 -1.0000 -1.0000 4540301 1582253164.30 151.4527 60.0010 32.0000 1.9827 1.9864 417.2545 418.1957 0.1415 -1.0000 -1.0000 4540364 1582253164.40 151.4527 60.0010 32.0000 1.9832 1.9869 417.1216 418.0646 0.1419 -1.0000 -1.0000 4540426 1582253164.50 151.4527 60.0010 32.0000 1.9834 1.9871 417.0948 418.0380 0.1417 -1.0000 -1.0000 4540489 1582253164.60 151.4527 60.0010 32.0000 1.9825 1.9862 417.2554 418.1982 0.1419 -1.0000 -1.0000 4540567 1582253164.70 151.4527 60.0010 32.0000 1.9827 1.9864 417.2077 418.1529 0.1420 -1.0000 -1.0000 4540645 1582253164.80 151.4939 60.0007 32.0000 1.9843 1.9880 417.1048 418.0474 0.1416 -1.0000 -1.0000 4540707 1582253164.90 151.4924 60.0007 32.0000 1.9841 1.9878 417.2045 418.1450 0.1413 -1.0000 -1.0000 4540785 1582253165.00 151.4603 60.0007 32.0000 1.9838 1.9875 417.2038 418.1436 0.1413 -1.0000 -1.0000 4540848 1582253165.10 151.4603 60.0007 32.0000 1.9836 1.9873 417.2858 418.2272 0.1415 -1.0000 -1.0000 4540910 1582253165.20 151.4603 60.0007 32.0000 1.9841 1.9878 417.1476 418.0883 0.1413 -1.0000 -1.0000 4540988 1582253165.30 151.4603 60.0007 32.0000 1.9835 1.9871 417.0610 417.9997 0.1411 -1.0000 -1.0000 4541051 1582253165.40 151.4603 60.0007 32.0000 1.9834 1.9871 417.1351 418.0734 0.1410 -1.0000 -1.0000 4541113 1582253165.50 151.4603 60.0007 32.0000 1.9831 1.9868 417.3278 418.2669 0.1411 -1.0000 -1.0000 4541457 1582253165.60 151.4603 60.0007 32.0000 1.9838 1.9875 417.0988 418.0376 0.1412 -1.0000 -1.0000 4541520 1582253165.70 151.4603 60.0007 32.0000 1.9838 1.9875 417.1603 418.0999 0.1412 -1.0000 -1.0000 4541582 1582253165.80 151.4603 60.0007 32.0000 1.9834 1.9871 417.3010 418.2411 0.1413 -1.0000 -1.0000 4541660 1582253165.90 151.5108 60.0007 32.0000 1.9838 1.9875 417.2061 418.1457 0.1412 -1.0000 -1.0000 4541723 1582253166.00 151.5108 60.0007 32.0000 1.9846 1.9883 417.1297 418.0689 0.1412 -1.0000 -1.0000 4541942 1582253166.10 151.5108 60.0007 32.0000 1.9839 1.9875 417.1927 418.1317 0.1410 -1.0000 -1.0000 4542020 1582253166.20 151.5108 60.0007 32.0000 1.9827 1.9864 417.3797 418.3200 0.1415 -1.0000 -1.0000 4542082 1582253166.30 151.5108 60.0007 32.0000 1.9828 1.9865 417.2593 418.1997 0.1413 -1.0000 -1.0000 4542160 1582253166.40 151.5235 60.0007 32.0000 1.9835 1.9872 417.0270 417.9663 0.1412 -1.0000 -1.0000 4542223 1582253166.50 151.5787 60.0007 32.0000 1.9842 1.9879 417.1051 418.0444 0.1412 -1.0000 -1.0000 4542707 1582253166.60 151.5787 60.0007 32.0000 1.9832 1.9869 417.1706 418.1107 0.1413 -1.0000 -1.0000 4542785 1582253166.70 151.5787 60.0007 32.0000 1.9835 1.9872 417.2241 418.1646 0.1413 -1.0000 -1.0000 4542848 1582253166.80 151.5787 60.0007 32.0000 1.9840 1.9876 417.0956 418.0357 0.1413 -1.0000 -1.0000 4542910 1582253166.90 151.5787 60.0007 32.0000 1.9834 1.9871 416.9748 417.9146 0.1413 -1.0000 -1.0000 4542989 1582253167.00 151.5475 60.0007 32.0000 1.9828 1.9865 417.1097 418.0531 0.1420 -1.0000 -1.0000 4543223 1582253167.10 151.5475 60.0007 32.0000 1.9821 1.9858 417.2150 418.1614 0.1422 -1.0000 -1.0000 4543285 1582253167.20 151.5475 60.0007 32.0000 1.9832 1.9869 417.2141 418.1583 0.1418 -1.0000 -1.0000 4543348 1582253167.30 151.5475 60.0007 32.0000 1.9838 1.9875 417.1544 418.0968 0.1416 -1.0000 -1.0000 4543410 1582253167.40 151.5475 60.0007 32.0000 1.9840 1.9877 417.0161 417.9575 0.1416 -1.0000 -1.0000 4543473 1582253167.50 151.5475 60.0007 32.0000 1.9827 1.9864 417.1484 418.0902 0.1416 -1.0000 -1.0000 4543676 1582253167.60 151.5532 60.0007 32.0000 1.9828 1.9865 417.2777 418.2195 0.1414 -1.0000 -1.0000 4543739 1582253167.70 151.5532 60.0007 32.0000 1.9834 1.9871 417.2612 418.2008 0.1412 -1.0000 -1.0000 4543801 1582253167.80 151.5532 60.0007 32.0000 1.9837 1.9874 417.1718 418.1123 0.1414 -1.0000 -1.0000 4543879 1582253167.90 151.5532 60.0007 32.0000 1.9836 1.9872 417.2868 418.2272 0.1413 -1.0000 -1.0000 4543942 1582253168.00 151.5532 60.0007 32.0000 1.9832 1.9869 417.3593 418.2995 0.1413 -1.0000 -1.0000 4544176 1582253168.10 151.5475 60.0007 32.0000 1.9836 1.9872 417.2282 418.1683 0.1413 -1.0000 -1.0000 4544254 1582253168.20 151.5103 60.0007 32.0000 1.9842 1.9879 417.0851 418.0255 0.1414 -1.0000 -1.0000 4544317 1582253168.30 151.5103 60.0007 32.0000 1.9843 1.9880 417.2483 418.1891 0.1414 -1.0000 -1.0000 4544379 1582253168.40 151.5103 60.0007 32.0000 1.9835 1.9871 417.3331 418.2734 0.1413 -1.0000 -1.0000 4544457 1582253168.50 151.5103 60.0007 32.0000 1.9841 1.9878 417.1774 418.1184 0.1415 -1.0000 -1.0000 4544520 1582253168.60 151.5103 60.0007 32.0000 1.9833 1.9870 417.0796 418.0204 0.1414 -1.0000 -1.0000 4544707 1582253168.70 151.4703 60.0007 32.0000 1.9835 1.9872 417.1173 418.0594 0.1416 -1.0000 -1.0000 4544770 1582253168.80 151.4703 60.0007 32.0000 1.9838 1.9874 417.2383 418.1795 0.1415 -1.0000 -1.0000 4544832 1582253168.90 151.4703 60.0007 32.0000 1.9833 1.9870 417.2717 418.2128 0.1414 -1.0000 -1.0000 4544895 1582253169.00 151.4703 60.0007 32.0000 1.9837 1.9874 417.1056 418.0463 0.1414 -1.0000 -1.0000 4544957 1582253169.10 151.4703 60.0007 32.0000 1.9835 1.9872 417.2652 418.2060 0.1414 -1.0000 -1.0000 4545020 1582253169.20 151.4587 60.0007 32.0000 1.9836 1.9873 417.2970 418.2393 0.1416 -1.0000 -1.0000 4545098 1582253169.30 151.4530 60.0007 32.0000 1.9833 1.9870 417.2250 418.1670 0.1416 -1.0000 -1.0000 4545160 1582253169.40 151.4530 60.0007 32.0000 1.9842 1.9879 417.2045 418.1469 0.1416 -1.0000 -1.0000 4545223 1582253169.50 151.4530 60.0007 32.0000 1.9837 1.9874 417.2392 418.1818 0.1415 -1.0000 -1.0000 4545301 1582253169.60 151.4530 60.0007 32.0000 1.9830 1.9867 417.2594 418.2004 0.1415 -1.0000 -1.0000 4545817 1582253169.70 151.4539 60.0007 32.0000 1.9834 1.9871 417.2215 418.1632 0.1415 -1.0000 -1.0000 4545879 1582253169.80 151.4892 60.0008 32.0000 1.9840 1.9877 417.0656 418.0066 0.1415 -1.0000 -1.0000 4545957 1582253169.90 151.4892 60.0008 32.0000 1.9838 1.9875 417.1021 418.0437 0.1416 -1.0000 -1.0000 4546020 1582253170.00 151.4892 60.0008 32.0000 1.9824 1.9861 417.1579 418.0987 0.1413 -1.0000 -1.0000 4546082 1582253170.10 151.4892 60.0008 32.0000 1.9826 1.9863 417.3216 418.2610 0.1412 -1.0000 -1.0000 4546145 1582253170.20 151.4892 60.0008 32.0000 1.9832 1.9869 417.1877 418.1274 0.1412 -1.0000 -1.0000 4546207 1582253170.30 151.5173 60.0008 32.0000 1.9834 1.9871 417.0794 418.0188 0.1412 -1.0000 -1.0000 4546285 1582253170.40 151.5173 60.0008 32.0000 1.9829 1.9866 417.0823 418.0222 0.1413 -1.0000 -1.0000 4546348 1582253170.50 151.5173 60.0008 32.0000 1.9821 1.9858 417.2763 418.2161 0.1412 -1.0000 -1.0000 4546410 1582253170.60 151.5173 60.0008 32.0000 1.9836 1.9872 417.1782 418.1190 0.1414 -1.0000 -1.0000 4546488 1582253170.70 151.5173 60.0008 32.0000 1.9837 1.9874 417.0572 417.9972 0.1413 -1.0000 -1.0000 4546551 1582253170.80 151.5165 60.0008 32.0000 1.9840 1.9876 417.2446 418.1847 0.1413 -1.0000 -1.0000 4546613 1582253170.90 151.4716 60.0008 32.0000 1.9823 1.9860 417.2161 418.1558 0.1413 -1.0000 -1.0000 4546692 1582253171.00 151.4716 60.0008 32.0000 1.9829 1.9866 417.2276 418.1685 0.1415 -1.0000 -1.0000 4546754 1582253171.10 151.4716 60.0008 32.0000 1.9832 1.9869 417.0035 417.9439 0.1413 -1.0000 -1.0000 4546973 1582253171.20 151.4716 60.0008 32.0000 1.9841 1.9878 417.0411 417.9807 0.1413 -1.0000 -1.0000 4547051 1582253171.30 151.4716 60.0008 32.0000 1.9834 1.9870 417.0662 418.0055 0.1412 -1.0000 -1.0000 4547113 1582253171.40 151.4716 60.0008 32.0000 1.9831 1.9868 417.1929 418.1326 0.1413 -1.0000 -1.0000 4547176 1582253171.50 151.4716 60.0008 32.0000 1.9835 1.9872 417.1462 418.0861 0.1413 -1.0000 -1.0000 4547254 1582253171.60 151.4716 60.0008 32.0000 1.9842 1.9879 417.1117 418.0518 0.1413 -1.0000 -1.0000 4547489 1582253171.70 151.4716 60.0008 32.0000 1.9831 1.9868 417.2088 418.1477 0.1410 -1.0000 -1.0000 4547551 1582253171.80 151.4716 60.0008 32.0000 1.9827 1.9864 417.3307 418.2688 0.1411 -1.0000 -1.0000 4547629 1582253171.90 151.4716 60.0008 32.0000 1.9832 1.9869 417.2197 418.1606 0.1413 -1.0000 -1.0000 4547692 1582253172.00 151.4181 60.0008 32.0000 1.9829 1.9866 417.0981 418.0373 0.1412 -1.0000 -1.0000 4547754 1582253172.10 151.4181 60.0008 32.0000 1.9831 1.9868 416.9909 417.9293 0.1412 -1.0000 -1.0000 4548192 1582253172.20 151.4181 60.0008 32.0000 1.9822 1.9859 417.2545 418.1955 0.1414 -1.0000 -1.0000 4548270 1582253172.30 151.4181 60.0008 32.0000 1.9825 1.9862 417.2815 418.2225 0.1414 -1.0000 -1.0000 4548332 1582253172.40 151.4181 60.0008 32.0000 1.9833 1.9870 417.1778 418.1183 0.1414 -1.0000 -1.0000 4548395 1582253172.50 151.4181 60.0008 32.0000 1.9843 1.9879 417.1204 418.0611 0.1414 -1.0000 -1.0000 4548457 1582253172.60 151.4175 60.0008 32.0000 1.9826 1.9863 417.4144 418.3550 0.1413 -1.0000 -1.0000 4548535 1582253172.70 151.4175 60.0008 32.0000 1.9827 1.9864 417.3057 418.2459 0.1413 -1.0000 -1.0000 4548723 1582253172.80 151.4175 60.0008 32.0000 1.9830 1.9866 417.2136 418.1532 0.1414 -1.0000 -1.0000 4548785 1582253172.90 151.4175 60.0008 32.0000 1.9834 1.9871 417.1381 418.0847 0.1428 -1.0000 -1.0000 4548864 1582253173.00 151.4175 60.0008 32.0000 1.9838 1.9875 417.1619 418.1169 0.1436 -1.0000 -1.0000 4548926 1582253173.10 151.4113 60.0008 32.0000 1.9830 1.9868 417.2342 418.1852 0.1426 -1.0000 -1.0000 4548989 1582253173.20 151.4113 60.0008 32.0000 1.9825 1.9862 417.3828 418.3271 0.1417 -1.0000 -1.0000 4549207 1582253173.30 151.4113 60.0008 32.0000 1.9835 1.9872 417.3527 418.2943 0.1414 -1.0000 -1.0000 4549270 1582253173.40 151.4113 60.0008 32.0000 1.9837 1.9874 417.0997 418.0392 0.1412 -1.0000 -1.0000 4549332 1582253173.50 151.4113 60.0008 32.0000 1.9825 1.9862 417.0930 418.0328 0.1414 -1.0000 -1.0000 4549410 1582253173.60 151.4246 60.0008 32.0000 1.9833 1.9870 417.1756 418.1165 0.1414 -1.0000 -1.0000 4549473 1582253173.70 151.5142 60.0008 32.0000 1.9842 1.9879 417.1858 418.1269 0.1415 -1.0000 -1.0000 4549707 1582253173.80 151.5142 60.0008 32.0000 1.9839 1.9876 417.1742 418.1178 0.1418 -1.0000 -1.0000 4549770 1582253173.90 151.5142 60.0008 32.0000 1.9835 1.9872 417.1408 418.0850 0.1420 -1.0000 -1.0000 4549832 1582253174.00 151.5142 60.0008 32.0000 1.9832 1.9869 417.1830 418.1273 0.1421 -1.0000 -1.0000 4549895 1582253174.10 151.5142 60.0008 32.0000 1.9826 1.9863 417.2273 418.1690 0.1415 -1.0000 -1.0000 4549973 1582253174.20 151.5438 60.0008 32.0000 1.9826 1.9863 417.2941 418.2367 0.1416 -1.0000 -1.0000 4550035 1582253174.30 151.5464 60.0008 32.0000 1.9831 1.9867 417.1813 418.1226 0.1414 -1.0000 -1.0000 4550098 1582253174.40 151.5464 60.0008 32.0000 1.9842 1.9879 417.1417 418.0809 0.1412 -1.0000 -1.0000 4550176 1582253174.50 151.5464 60.0008 32.0000 1.9838 1.9875 417.2797 418.2187 0.1411 -1.0000 -1.0000 4550239 1582253174.60 151.5464 60.0008 32.0000 1.9828 1.9865 417.3327 418.2724 0.1413 -1.0000 -1.0000 4550301 1582253174.70 151.5464 60.0008 32.0000 1.9830 1.9867 417.3366 418.2759 0.1411 -1.0000 -1.0000 4551004 1582253174.80 151.5419 60.0007 32.0000 1.9835 1.9871 417.2431 418.1822 0.1412 -1.0000 -1.0000 4551067 1582253174.90 151.5419 60.0007 32.0000 1.9828 1.9865 417.2422 418.1826 0.1414 -1.0000 -1.0000 4551145 1582253175.00 151.5419 60.0007 32.0000 1.9826 1.9862 417.2939 418.2342 0.1412 -1.0000 -1.0000 4551207 1582253175.10 151.5419 60.0007 32.0000 1.9829 1.9866 417.3690 418.3092 0.1412 -1.0000 -1.0000 4551270 1582253175.20 151.5419 60.0007 32.0000 1.9839 1.9876 417.1025 418.0415 0.1412 -1.0000 -1.0000 4551348 1582253175.30 151.5505 60.0007 32.0000 1.9837 1.9874 417.0858 418.0248 0.1411 -1.0000 -1.0000 4551410 1582253175.40 151.5580 60.0007 32.0000 1.9825 1.9862 417.3148 418.2544 0.1413 -1.0000 -1.0000 4551473 1582253175.50 151.5580 60.0007 32.0000 1.9825 1.9862 417.2969 418.2381 0.1414 -1.0000 -1.0000 4551535 1582253175.60 151.5580 60.0007 32.0000 1.9831 1.9868 417.2574 418.1984 0.1414 -1.0000 -1.0000 4551598 1582253175.70 151.5580 60.0007 32.0000 1.9839 1.9876 417.0802 418.0220 0.1416 -1.0000 -1.0000 4551660 1582253175.80 151.5580 60.0007 32.0000 1.9846 1.9883 417.1927 418.1341 0.1415 -1.0000 -1.0000 4551739 1582253175.90 151.5073 60.0007 32.0000 1.9836 1.9873 417.1840 418.1246 0.1413 -1.0000 -1.0000 4551801 1582253176.00 151.4976 60.0007 32.0000 1.9829 1.9866 417.2859 418.2263 0.1413 -1.0000 -1.0000 4551864 1582253176.10 151.4976 60.0007 32.0000 1.9828 1.9864 417.2350 418.1753 0.1412 -1.0000 -1.0000 4551942 1582253176.20 151.4976 60.0007 32.0000 1.9838 1.9874 417.0426 417.9814 0.1412 -1.0000 -1.0000 4552004 1582253176.30 151.4976 60.0007 32.0000 1.9826 1.9863 417.2289 418.1698 0.1415 -1.0000 -1.0000 4552223 1582253176.40 151.4976 60.0007 32.0000 1.9833 1.9870 417.3600 418.3010 0.1414 -1.0000 -1.0000 4552301 1582253176.50 151.4976 60.0007 32.0000 1.9836 1.9873 417.2122 418.1541 0.1416 -1.0000 -1.0000 4552364 1582253176.60 151.4976 60.0007 32.0000 1.9841 1.9878 417.1161 418.0571 0.1414 -1.0000 -1.0000 4552442 1582253176.70 151.4976 60.0007 32.0000 1.9830 1.9866 417.3327 418.2747 0.1416 -1.0000 -1.0000 4552504 1582253176.80 151.4976 60.0007 32.0000 1.9834 1.9871 417.1728 418.1201 0.1425 -1.0000 -1.0000 4552738 1582253176.90 151.4976 60.0007 32.0000 1.9841 1.9878 417.1499 418.0981 0.1423 -1.0000 -1.0000 4552817 1582253177.00 151.4718 60.0007 32.0000 1.9840 1.9876 417.1502 418.0932 0.1416 -1.0000 -1.0000 4552879 1582253177.10 151.4702 60.0007 32.0000 1.9827 1.9864 417.2131 418.1546 0.1416 -1.0000 -1.0000 4552942 1582253177.20 151.4702 60.0007 32.0000 1.9834 1.9871 417.1786 418.1232 0.1426 -1.0000 -1.0000 4553004 1582253177.30 151.4702 60.0007 32.0000 1.9840 1.9877 417.1711 418.1286 0.1443 -1.0000 -1.0000 4553254 1582253177.40 151.4702 60.0007 32.0000 1.9839 1.9876 417.0731 418.0319 0.1439 -1.0000 -1.0000 4553317 1582253177.50 151.4702 60.0007 32.0000 1.9837 1.9875 417.3294 418.2777 0.1423 -1.0000 -1.0000 4553379 1582253177.60 151.4933 60.0007 32.0000 1.9837 1.9874 417.2571 418.2030 0.1422 -1.0000 -1.0000 4553442 1582253177.70 151.5823 60.0007 32.0000 1.9848 1.9885 417.0731 418.0279 0.1443 -1.0000 -1.0000 4553504 1582253177.80 151.5823 60.0007 32.0000 1.9845 1.9883 416.9620 417.9345 0.1463 -1.0000 -1.0000 4553785 1582253177.90 151.5823 60.0007 32.0000 1.9836 1.9874 417.1876 418.1563 0.1450 -1.0000 -1.0000 4553848 1582253178.00 151.5823 60.0007 32.0000 1.9833 1.9870 417.2297 418.1836 0.1430 -1.0000 -1.0000 4553910 1582253178.10 151.5823 60.0007 32.0000 1.9837 1.9874 417.2393 418.1872 0.1423 -1.0000 -1.0000 4553989 1582253178.20 151.5946 60.0007 32.0000 1.9844 1.9881 417.0620 418.0075 0.1422 -1.0000 -1.0000 4554051 1582253178.30 151.6016 60.0007 32.0000 1.9835 1.9872 417.1701 418.1185 0.1427 -1.0000 -1.0000 4554207 1582253178.40 151.6016 60.0007 32.0000 1.9834 1.9871 417.3309 418.2810 0.1427 -1.0000 -1.0000 4554285 1582253178.50 151.6016 60.0007 32.0000 1.9835 1.9872 417.2135 418.1615 0.1425 -1.0000 -1.0000 4554348 1582253178.60 151.6016 60.0007 32.0000 1.9844 1.9881 417.1144 418.0631 0.1426 -1.0000 -1.0000 4554410 1582253178.70 151.6016 60.0007 32.0000 1.9841 1.9878 417.1543 418.1012 0.1422 -1.0000 -1.0000 4554473 1582253178.80 151.5234 60.0007 32.0000 1.9828 1.9865 417.2240 418.1680 0.1418 -1.0000 -1.0000 4554535 1582253178.90 151.5234 60.0007 32.0000 1.9835 1.9871 417.3417 418.2840 0.1415 -1.0000 -1.0000 4554754 1582253179.00 151.5234 60.0007 32.0000 1.9833 1.9869 417.1839 418.1275 0.1420 -1.0000 -1.0000 4554817 1582253179.10 151.5234 60.0007 32.0000 1.9833 1.9870 417.0326 417.9795 0.1424 -1.0000 -1.0000 4554879 1582253179.20 151.5234 60.0007 32.0000 1.9834 1.9871 417.0460 417.9940 0.1425 -1.0000 -1.0000 4554957 1582253179.30 151.4607 60.0007 32.0000 1.9831 1.9868 417.1468 418.0918 0.1419 -1.0000 -1.0000 4555020 1582253179.40 151.4582 60.0007 32.0000 1.9833 1.9870 417.2426 418.1847 0.1416 -1.0000 -1.0000 4555207 1582253179.50 151.4582 60.0007 32.0000 1.9836 1.9873 417.0161 417.9585 0.1418 -1.0000 -1.0000 4555270 1582253179.60 151.4582 60.0007 32.0000 1.9836 1.9873 417.0490 417.9939 0.1423 -1.0000 -1.0000 4555332 1582253179.70 151.4582 60.0007 32.0000 1.9836 1.9873 417.2245 418.1741 0.1428 -1.0000 -1.0000 4555395 1582253179.80 151.4477 60.0010 32.0000 1.9836 1.9873 417.1732 418.1203 0.1420 -1.0000 -1.0000 4555473 1582253179.90 151.4330 60.0014 32.0000 1.9844 1.9881 417.0742 418.0170 0.1416 -1.0000 -1.0000 4555535 1582253180.00 151.4330 60.0014 32.0000 1.9838 1.9875 417.0798 418.0205 0.1415 -1.0000 -1.0000 4555598 1582253180.10 151.4330 60.0014 32.0000 1.9839 1.9875 417.2744 418.2154 0.1414 -1.0000 -1.0000 4555676 1582253180.20 151.4330 60.0014 32.0000 1.9831 1.9867 417.3070 418.2474 0.1413 -1.0000 -1.0000 4555739 1582253180.30 151.4330 60.0014 32.0000 1.9826 1.9863 417.1505 418.0907 0.1413 -1.0000 -1.0000 4555801 1582253180.40 151.4348 60.0014 32.0000 1.9840 1.9877 417.0415 417.9818 0.1414 -1.0000 -1.0000 4555989 1582253180.50 151.4483 60.0014 32.0000 1.9833 1.9869 417.1488 418.0888 0.1413 -1.0000 -1.0000 4556051 1582253180.60 151.4483 60.0014 32.0000 1.9839 1.9876 417.1724 418.1129 0.1413 -1.0000 -1.0000 4556113 1582253180.70 151.4483 60.0014 32.0000 1.9838 1.9875 417.2170 418.1585 0.1417 -1.0000 -1.0000 4556176 1582253180.80 151.4483 60.0014 32.0000 1.9843 1.9879 417.0762 418.0165 0.1413 -1.0000 -1.0000 4556238 1582253180.90 151.4483 60.0014 32.0000 1.9835 1.9872 417.0820 418.0229 0.1414 -1.0000 -1.0000 4556489 1582253181.00 151.4483 60.0014 32.0000 1.9832 1.9869 417.2721 418.2130 0.1414 -1.0000 -1.0000 4556536 1582253181.10 151.5386 60.0014 32.0000 1.9832 1.9869 417.2934 418.2350 0.1415 -1.0000 -1.0000 4556598 1582253181.20 151.5386 60.0014 32.0000 1.9839 1.9876 417.2782 418.2197 0.1414 -1.0000 -1.0000 4556676 1582253181.30 151.5386 60.0014 32.0000 1.9849 1.9885 417.0993 418.0400 0.1414 -1.0000 -1.0000 4556739 1582253181.40 151.5386 60.0014 32.0000 1.9844 1.9881 417.1590 418.0992 0.1413 -1.0000 -1.0000 4556973 1582253181.50 151.5386 60.0014 32.0000 1.9828 1.9865 417.3687 418.3088 0.1413 -1.0000 -1.0000 4557036 1582253181.60 151.5522 60.0014 32.0000 1.9844 1.9881 417.2447 418.1856 0.1414 -1.0000 -1.0000 4557098 1582253181.70 151.5822 60.0014 32.0000 1.9842 1.9879 417.2013 418.1419 0.1414 -1.0000 -1.0000 4557176 1582253181.80 151.5822 60.0014 32.0000 1.9831 1.9868 417.2671 418.2068 0.1412 -1.0000 -1.0000 4557239 1582253181.90 151.5822 60.0014 32.0000 1.9828 1.9864 417.3738 418.3146 0.1414 -1.0000 -1.0000 4557723 1582253182.00 151.5822 60.0014 32.0000 1.9839 1.9875 417.2364 418.1770 0.1413 -1.0000 -1.0000 4557785 1582253182.10 151.5822 60.0014 32.0000 1.9834 1.9871 417.1100 418.0502 0.1415 -1.0000 -1.0000 4557864 1582253182.20 151.5822 60.0014 32.0000 1.9832 1.9869 417.0104 417.9510 0.1414 -1.0000 -1.0000 4557926 1582253182.30 151.5822 60.0014 32.0000 1.9827 1.9864 417.1954 418.1355 0.1414 -1.0000 -1.0000 4557989 1582253182.40 151.5822 60.0014 32.0000 1.9823 1.9860 417.2651 418.2059 0.1414 -1.0000 -1.0000 4558223 1582253182.50 151.5822 60.0014 32.0000 1.9832 1.9869 417.1164 418.0563 0.1413 -1.0000 -1.0000 4558285 1582253182.60 151.5822 60.0014 32.0000 1.9839 1.9876 417.0474 417.9869 0.1413 -1.0000 -1.0000 4558348 1582253182.70 151.5346 60.0014 32.0000 1.9831 1.9868 417.1559 418.0965 0.1414 -1.0000 -1.0000 4558410 1582253182.80 151.5293 60.0014 32.0000 1.9832 1.9869 417.1902 418.1295 0.1413 -1.0000 -1.0000 4558473 1582253182.90 151.5293 60.0014 32.0000 1.9829 1.9865 417.2277 418.1687 0.1414 -1.0000 -1.0000 4558707 1582253183.00 151.5293 60.0014 32.0000 1.9840 1.9877 417.0381 417.9782 0.1413 -1.0000 -1.0000 4558770 1582253183.10 151.5293 60.0014 32.0000 1.9832 1.9869 417.0890 418.0293 0.1414 -1.0000 -1.0000 4558832 1582253183.20 151.4836 60.0014 32.0000 1.9832 1.9869 417.2624 418.2030 0.1413 -1.0000 -1.0000 4558910 1582253183.30 151.5082 60.0014 32.0000 1.9835 1.9872 417.2627 418.2025 0.1413 -1.0000 -1.0000 4558973 1582253183.40 151.5082 60.0014 32.0000 1.9832 1.9868 417.0832 418.0231 0.1413 -1.0000 -1.0000 4559473 1582253183.50 151.5082 60.0014 32.0000 1.9833 1.9870 417.1433 418.0834 0.1413 -1.0000 -1.0000 4559551 1582253183.60 151.5082 60.0014 32.0000 1.9839 1.9875 417.3089 418.2490 0.1413 -1.0000 -1.0000 4559598 1582253183.70 151.5082 60.0014 32.0000 1.9832 1.9869 417.2395 418.1809 0.1415 -1.0000 -1.0000 4559676 1582253183.80 151.4474 60.0014 32.0000 1.9834 1.9871 417.1295 418.0768 0.1427 -1.0000 -1.0000 4559739 1582253183.90 151.4474 60.0014 32.0000 1.9840 1.9878 417.0467 418.0001 0.1433 -1.0000 -1.0000 4559973 1582253184.00 151.4474 60.0014 32.0000 1.9834 1.9872 417.0420 417.9917 0.1425 -1.0000 -1.0000 4600035 1582253184.10 151.4474 60.0014 32.0000 1.9836 1.9873 417.2234 418.1690 0.1420 -1.0000 -1.0000 4600098 1582253184.20 151.4474 60.0014 32.0000 1.9833 1.9870 417.1187 418.0663 0.1426 -1.0000 -1.0000 4600176 1582253184.30 151.4474 60.0014 32.0000 1.9830 1.9867 417.0699 418.0205 0.1428 -1.0000 -1.0000 4600239 1582253184.40 151.4474 60.0014 32.0000 1.9839 1.9876 417.0812 418.0283 0.1422 -1.0000 -1.0000 4600317 1582253184.50 151.4474 60.0014 32.0000 1.9830 1.9867 417.1801 418.1243 0.1419 -1.0000 -1.0000 4600379 1582253184.60 151.4474 60.0014 32.0000 1.9839 1.9876 417.2386 418.1839 0.1420 -1.0000 -1.0000 4600442 1582253184.70 151.4474 60.0014 32.0000 1.9835 1.9872 417.1677 418.1113 0.1418 -1.0000 -1.0000 4600504 1582253184.80 151.4474 60.0014 32.0000 1.9840 1.9877 417.0663 418.0081 0.1416 -1.0000 -1.0000 4600567 1582253184.90 151.4506 60.0014 32.0000 1.9834 1.9871 417.2177 418.1593 0.1415 -1.0000 -1.0000 4600645 1582253185.00 151.5066 60.0021 32.0000 1.9829 1.9866 417.3124 418.2535 0.1413 -1.0000 -1.0000 4600723 1582253185.10 151.5223 60.0024 32.0000 1.9834 1.9871 417.2245 418.1642 0.1412 -1.0000 -1.0000 4600785 1582253185.20 151.5223 60.0024 32.0000 1.9838 1.9874 417.0572 417.9968 0.1412 -1.0000 -1.0000 4600864 1582253185.30 151.5223 60.0024 32.0000 1.9831 1.9868 417.2651 418.2049 0.1413 -1.0000 -1.0000 4600926 1582253185.40 151.5223 60.0024 32.0000 1.9823 1.9860 417.2483 418.1896 0.1414 -1.0000 -1.0000 4600989 1582253185.50 151.5223 60.0024 32.0000 1.9844 1.9881 417.1399 418.0810 0.1415 -1.0000 -1.0000 4601067 1582253185.60 151.5828 60.0024 32.0000 1.9830 1.9867 416.9839 417.9234 0.1413 -1.0000 -1.0000 4601129 1582253185.70 151.5828 60.0024 32.0000 1.9828 1.9865 417.1690 418.1087 0.1413 -1.0000 -1.0000 4601192 1582253185.80 151.5828 60.0024 32.0000 1.9837 1.9874 417.2166 418.1578 0.1415 -1.0000 -1.0000 4601254 1582253185.90 151.5828 60.0024 32.0000 1.9839 1.9876 417.0668 418.0072 0.1413 -1.0000 -1.0000 4601317 1582253186.00 151.5828 60.0024 32.0000 1.9839 1.9876 417.0483 417.9884 0.1414 -1.0000 -1.0000 4601707 1582253186.10 151.5828 60.0024 32.0000 1.9835 1.9872 417.1400 418.0808 0.1414 -1.0000 -1.0000 4601785 1582253186.20 151.5449 60.0024 32.0000 1.9831 1.9867 417.1994 418.1407 0.1415 -1.0000 -1.0000 4601848 1582253186.30 151.5449 60.0024 32.0000 1.9831 1.9868 417.2980 418.2394 0.1414 -1.0000 -1.0000 4601910 1582253186.40 151.5449 60.0024 32.0000 1.9828 1.9865 417.1421 418.0830 0.1414 -1.0000 -1.0000 4602051 1582253186.50 151.5449 60.0024 32.0000 1.9832 1.9868 417.2178 418.1589 0.1415 -1.0000 -1.0000 4602285 1582253186.60 151.5449 60.0024 32.0000 1.9837 1.9874 417.2386 418.1797 0.1414 -1.0000 -1.0000 4602364 1582253186.70 151.5449 60.0024 32.0000 1.9843 1.9879 417.1430 418.0841 0.1414 -1.0000 -1.0000 4602426 1582253186.80 151.5449 60.0024 32.0000 1.9831 1.9867 417.0594 417.9992 0.1413 -1.0000 -1.0000 4602489 1582253186.90 151.5449 60.0024 32.0000 1.9826 1.9863 417.0938 418.0336 0.1413 -1.0000 -1.0000 4602551 1582253187.00 151.5449 60.0024 32.0000 1.9827 1.9864 417.2820 418.2222 0.1412 -1.0000 -1.0000 4602723 1582253187.10 151.5449 60.0024 32.0000 1.9831 1.9868 417.2498 418.1893 0.1412 -1.0000 -1.0000 4602785 1582253187.20 151.5449 60.0024 32.0000 1.9837 1.9874 417.1134 418.0534 0.1413 -1.0000 -1.0000 4602864 1582253187.30 151.5067 60.0024 32.0000 1.9834 1.9871 417.1068 418.0471 0.1414 -1.0000 -1.0000 4602926 1582253187.40 151.5067 60.0024 32.0000 1.9830 1.9867 417.0635 418.0029 0.1412 -1.0000 -1.0000 4602988 1582253187.50 151.5067 60.0024 32.0000 1.9837 1.9874 417.2110 418.1502 0.1412 -1.0000 -1.0000 4603067 1582253187.60 151.4965 60.0024 32.0000 1.9834 1.9871 417.1213 418.0615 0.1413 -1.0000 -1.0000 4603129 1582253187.70 151.4377 60.0024 32.0000 1.9839 1.9875 417.0788 418.0174 0.1412 -1.0000 -1.0000 4603192 1582253187.80 151.4137 60.0024 32.0000 1.9835 1.9872 417.2068 418.1475 0.1414 -1.0000 -1.0000 4603270 1582253187.90 151.4064 60.0024 32.0000 1.9819 1.9856 417.2697 418.2104 0.1411 -1.0000 -1.0000 4603317 1582253188.00 151.4064 60.0024 32.0000 1.9832 1.9869 417.1422 418.0829 0.1414 -1.0000 -1.0000 4603395 1582253188.10 151.4064 60.0024 32.0000 1.9839 1.9876 417.1611 418.0996 0.1411 -1.0000 -1.0000 4604020 1582253188.20 151.4064 60.0024 32.0000 1.9836 1.9873 417.1324 418.0718 0.1412 -1.0000 -1.0000 4604082 1582253188.30 151.4064 60.0024 32.0000 1.9826 1.9863 417.2752 418.2166 0.1415 -1.0000 -1.0000 4604145 1582253188.40 151.4703 60.0024 32.0000 1.9826 1.9863 417.3130 418.2544 0.1414 -1.0000 -1.0000 4604223 1582253188.50 151.4703 60.0024 32.0000 1.9843 1.9880 417.0850 418.0250 0.1414 -1.0000 -1.0000 4604285 1582253188.60 151.4703 60.0024 32.0000 1.9843 1.9880 416.9998 417.9392 0.1411 -1.0000 -1.0000 4604363 1582253188.70 151.4703 60.0024 32.0000 1.9834 1.9871 417.2731 418.2139 0.1414 -1.0000 -1.0000 4604426 1582253188.80 151.4703 60.0024 32.0000 1.9834 1.9871 417.1553 418.0962 0.1414 -1.0000 -1.0000 4604489 1582253188.90 151.4703 60.0024 32.0000 1.9840 1.9877 417.1321 418.0724 0.1414 -1.0000 -1.0000 4604551 1582253189.00 151.4703 60.0024 32.0000 1.9848 1.9884 417.0799 418.0195 0.1412 -1.0000 -1.0000 4604614 1582253189.10 151.4703 60.0024 32.0000 1.9840 1.9877 417.1644 418.1042 0.1412 -1.0000 -1.0000 4604676 1582253189.20 151.4703 60.0024 32.0000 1.9827 1.9863 417.2539 418.1946 0.1414 -1.0000 -1.0000 4604754 1582253189.30 151.4703 60.0024 32.0000 1.9837 1.9874 417.2069 418.1483 0.1415 -1.0000 -1.0000 4604817 1582253189.40 151.4703 60.0024 32.0000 1.9834 1.9871 417.0227 417.9672 0.1423 -1.0000 -1.0000 4604879 1582253189.50 151.4885 60.0024 32.0000 1.9830 1.9867 417.1616 418.1125 0.1429 -1.0000 -1.0000 4604957 1582253189.60 151.5192 60.0024 32.0000 1.9836 1.9874 417.1956 418.1471 0.1430 -1.0000 -1.0000 4605020 1582253189.70 151.5192 60.0024 32.0000 1.9834 1.9871 417.1167 418.0712 0.1436 -1.0000 -1.0000 4605082 1582253189.80 151.5192 60.0024 32.0000 1.9835 1.9873 417.0566 418.0109 0.1432 -1.0000 -1.0000 4605145 1582253189.90 151.5192 60.0024 32.0000 1.9835 1.9872 417.0873 418.0345 0.1421 -1.0000 -1.0000 4605207 1582253190.00 151.5192 60.0024 32.0000 1.9823 1.9860 417.3197 418.2637 0.1418 -1.0000 -1.0000 4605285 1582253190.10 151.5661 60.0023 32.0000 1.9837 1.9873 417.1366 418.0780 0.1415 -1.0000 -1.0000 4605926 1582253190.20 151.5726 60.0023 32.0000 1.9842 1.9879 417.0385 417.9790 0.1414 -1.0000 -1.0000 4605989 1582253190.30 151.5726 60.0023 32.0000 1.9835 1.9872 417.2573 418.1989 0.1415 -1.0000 -1.0000 4606051 1582253190.40 151.5726 60.0023 32.0000 1.9829 1.9866 417.3733 418.3136 0.1413 -1.0000 -1.0000 4606129 1582253190.50 151.5726 60.0023 32.0000 1.9826 1.9863 417.3281 418.2695 0.1415 -1.0000 -1.0000 4606192 1582253190.60 151.5726 60.0023 32.0000 1.9837 1.9873 417.1670 418.1083 0.1415 -1.0000 -1.0000 4606270 1582253190.70 151.5726 60.0023 32.0000 1.9837 1.9873 417.1626 418.1025 0.1412 -1.0000 -1.0000 4606317 1582253190.80 151.5726 60.0023 32.0000 1.9828 1.9865 417.3099 418.2496 0.1413 -1.0000 -1.0000 4606395 1582253190.90 151.5726 60.0023 32.0000 1.9817 1.9854 417.3324 418.2737 0.1414 -1.0000 -1.0000 4606457 1582253191.00 151.5726 60.0023 32.0000 1.9828 1.9865 417.2413 418.1815 0.1413 -1.0000 -1.0000 4606520 1582253191.10 151.5726 60.0023 32.0000 1.9835 1.9871 417.1747 418.1155 0.1414 -1.0000 -1.0000 4606754 1582253191.20 151.4715 60.0023 32.0000 1.9833 1.9870 417.1759 418.1164 0.1413 -1.0000 -1.0000 4606817 1582253191.30 151.4624 60.0023 32.0000 1.9834 1.9871 417.3238 418.2637 0.1412 -1.0000 -1.0000 4606879 1582253191.40 151.4725 60.0023 32.0000 1.9837 1.9874 417.2812 418.2214 0.1413 -1.0000 -1.0000 4606942 1582253191.50 151.4725 60.0023 32.0000 1.9845 1.9882 417.0759 418.0164 0.1414 -1.0000 -1.0000 4607020 1582253191.60 151.4725 60.0023 32.0000 1.9832 1.9868 417.1428 418.0833 0.1414 -1.0000 -1.0000 4607301 1582253191.70 151.4725 60.0023 32.0000 1.9830 1.9866 417.2367 418.1779 0.1414 -1.0000 -1.0000 4607364 1582253191.80 151.4725 60.0023 32.0000 1.9825 1.9862 417.3986 418.3391 0.1412 -1.0000 -1.0000 4607426 1582253191.90 151.4741 60.0023 32.0000 1.9845 1.9882 417.1990 418.1393 0.1414 -1.0000 -1.0000 4607520 1582253192.00 151.4741 60.0023 32.0000 1.9842 1.9878 417.1385 418.0805 0.1416 -1.0000 -1.0000 4607582 1582253192.10 151.4741 60.0023 32.0000 1.9838 1.9875 417.1437 418.0862 0.1418 -1.0000 -1.0000 4607770 1582253192.20 151.4741 60.0023 32.0000 1.9835 1.9872 417.2384 418.1853 0.1425 -1.0000 -1.0000 4607848 1582253192.30 151.4741 60.0023 32.0000 1.9836 1.9873 417.1140 418.0616 0.1423 -1.0000 -1.0000 4607895 1582253192.40 151.5028 60.0023 32.0000 1.9838 1.9875 417.1164 418.0597 0.1417 -1.0000 -1.0000 4607973 1582253192.50 151.5308 60.0023 32.0000 1.9837 1.9874 417.1927 418.1334 0.1414 -1.0000 -1.0000 4608035 1582253192.60 151.5308 60.0023 32.0000 1.9831 1.9868 417.3677 418.3087 0.1413 -1.0000 -1.0000 4608114 1582253192.70 151.5308 60.0023 32.0000 1.9834 1.9871 417.1921 418.1325 0.1414 -1.0000 -1.0000 4608489 1582253192.80 151.5308 60.0023 32.0000 1.9838 1.9875 417.0002 417.9391 0.1412 -1.0000 -1.0000 4608551 1582253192.90 151.5308 60.0023 32.0000 1.9843 1.9880 417.2059 418.1464 0.1413 -1.0000 -1.0000 4608645 1582253193.00 151.5296 60.0023 32.0000 1.9831 1.9868 417.2985 418.2388 0.1413 -1.0000 -1.0000 4608707 1582253193.10 151.5296 60.0023 32.0000 1.9833 1.9869 417.2282 418.1689 0.1414 -1.0000 -1.0000 4608770 1582253193.20 151.5296 60.0023 32.0000 1.9839 1.9876 417.0939 418.0335 0.1412 -1.0000 -1.0000 4608957 1582253193.30 151.5296 60.0023 32.0000 1.9834 1.9870 417.0528 417.9921 0.1413 -1.0000 -1.0000 4609020 1582253193.40 151.5296 60.0023 32.0000 1.9828 1.9865 417.2059 418.1462 0.1413 -1.0000 -1.0000 4609082 1582253193.50 151.5898 60.0023 32.0000 1.9832 1.9869 417.1267 418.0677 0.1415 -1.0000 -1.0000 4609160 1582253193.60 151.5898 60.0023 32.0000 1.9837 1.9874 417.0254 417.9651 0.1413 -1.0000 -1.0000 4609223 1582253193.70 151.5898 60.0023 32.0000 1.9837 1.9874 417.1658 418.1058 0.1413 -1.0000 -1.0000 4609504 1582253193.80 151.5898 60.0023 32.0000 1.9832 1.9869 417.3346 418.2754 0.1414 -1.0000 -1.0000 4609567 1582253193.90 151.5898 60.0023 32.0000 1.9831 1.9867 417.2142 418.1551 0.1414 -1.0000 -1.0000 4609629 1582253194.00 151.5898 60.0023 32.0000 1.9837 1.9874 417.1620 418.1029 0.1414 -1.0000 -1.0000 4609692 1582253194.10 151.5898 60.0023 32.0000 1.9842 1.9879 417.1077 418.0482 0.1414 -1.0000 -1.0000 4609770 1582253194.20 151.5891 60.0023 32.0000 1.9834 1.9871 417.1526 418.0930 0.1413 -1.0000 -1.0000 4609832 1582253194.30 151.5283 60.0023 32.0000 1.9835 1.9872 417.2580 418.1982 0.1413 -1.0000 -1.0000 4610488 1582253194.40 151.5283 60.0023 32.0000 1.9833 1.9870 417.3206 418.2618 0.1415 -1.0000 -1.0000 4610567 1582253194.50 151.5283 60.0023 32.0000 1.9834 1.9870 417.1269 418.0662 0.1412 -1.0000 -1.0000 4610629 1582253194.60 151.5228 60.0023 32.0000 1.9832 1.9869 417.1798 418.1194 0.1413 -1.0000 -1.0000 4610707 1582253194.70 151.5107 60.0023 32.0000 1.9828 1.9865 417.3189 418.2592 0.1412 -1.0000 -1.0000 4610770 1582253194.80 151.5107 60.0023 32.0000 1.9834 1.9871 417.3256 418.2658 0.1413 -1.0000 -1.0000 4610832 1582253194.90 151.5107 60.0023 32.0000 1.9840 1.9877 417.1364 418.0762 0.1412 -1.0000 -1.0000 4610910 1582253195.00 151.5107 60.0023 32.0000 1.9839 1.9875 417.1348 418.0744 0.1413 -1.0000 -1.0000 4610973 1582253195.10 151.5107 60.0023 32.0000 1.9836 1.9872 417.2283 418.1673 0.1410 -1.0000 -1.0000 4611035 1582253195.20 151.5107 60.0023 32.0000 1.9827 1.9864 417.3513 418.2924 0.1414 -1.0000 -1.0000 4611098 1582253195.30 151.4256 60.0023 32.0000 1.9847 1.9884 417.2393 418.1798 0.1414 -1.0000 -1.0000 4611192 1582253195.40 151.4256 60.0023 32.0000 1.9843 1.9879 417.0892 418.0295 0.1413 -1.0000 -1.0000 4611254 1582253195.50 151.4256 60.0023 32.0000 1.9836 1.9872 417.1722 418.1122 0.1416 -1.0000 -1.0000 4611332 1582253195.60 151.4256 60.0023 32.0000 1.9822 1.9859 417.3097 418.2593 0.1430 -1.0000 -1.0000 4611395 1582253195.70 151.4256 60.0023 32.0000 1.9831 1.9869 417.2357 418.1884 0.1430 -1.0000 -1.0000 4611457 1582253195.80 151.4190 60.0023 32.0000 1.9842 1.9879 417.0477 417.9941 0.1420 -1.0000 -1.0000 4611723 1582253195.90 151.4182 60.0023 32.0000 1.9831 1.9868 417.0716 418.0131 0.1415 -1.0000 -1.0000 4611785 1582253196.00 151.4182 60.0023 32.0000 1.9829 1.9866 417.2755 418.2169 0.1414 -1.0000 -1.0000 4611848 1582253196.10 151.4773 60.0023 32.0000 1.9830 1.9867 417.1933 418.1340 0.1414 -1.0000 -1.0000 4611926 1582253196.20 151.4958 60.0023 32.0000 1.9834 1.9871 417.0752 418.0167 0.1415 -1.0000 -1.0000 4611989 1582253196.30 151.4958 60.0023 32.0000 1.9840 1.9876 417.1934 418.1334 0.1413 -1.0000 -1.0000 4612051 1582253196.40 151.4958 60.0023 32.0000 1.9835 1.9871 417.3032 418.2433 0.1412 -1.0000 -1.0000 4612129 1582253196.50 151.4703 60.0023 32.0000 1.9837 1.9874 417.2523 418.1925 0.1413 -1.0000 -1.0000 4612192 1582253196.60 151.4703 60.0023 32.0000 1.9832 1.9869 417.1044 418.0458 0.1415 -1.0000 -1.0000 4612254 1582253196.70 151.4703 60.0023 32.0000 1.9842 1.9879 417.1222 418.0625 0.1413 -1.0000 -1.0000 4612317 1582253196.80 151.4703 60.0023 32.0000 1.9835 1.9872 417.2646 418.2058 0.1415 -1.0000 -1.0000 4612504 1582253196.90 151.4703 60.0023 32.0000 1.9837 1.9874 417.2489 418.1899 0.1414 -1.0000 -1.0000 4612582 1582253197.00 151.5378 60.0023 32.0000 1.9843 1.9879 417.1916 418.1337 0.1415 -1.0000 -1.0000 4612645 1582253197.10 151.5378 60.0023 32.0000 1.9842 1.9879 417.1210 418.0616 0.1414 -1.0000 -1.0000 4612707 1582253197.20 151.5378 60.0023 32.0000 1.9829 1.9866 417.1993 418.1394 0.1412 -1.0000 -1.0000 4612770 1582253197.30 151.5378 60.0023 32.0000 1.9833 1.9870 417.2057 418.1456 0.1413 -1.0000 -1.0000 4613020 1582253197.40 151.5378 60.0023 32.0000 1.9838 1.9875 417.1189 418.0611 0.1418 -1.0000 -1.0000 4613082 1582253197.50 151.5378 60.0023 32.0000 1.9837 1.9874 417.0230 417.9682 0.1422 -1.0000 -1.0000 4613160 1582253197.60 151.5378 60.0023 32.0000 1.9838 1.9875 417.2713 418.2173 0.1421 -1.0000 -1.0000 4613223 1582253197.70 151.5378 60.0023 32.0000 1.9834 1.9871 417.3304 418.2738 0.1416 -1.0000 -1.0000 4613285 1582253197.80 151.5378 60.0023 32.0000 1.9828 1.9865 417.2091 418.1493 0.1413 -1.0000 -1.0000 4613348 1582253197.90 151.5378 60.0023 32.0000 1.9840 1.9877 417.0692 418.0084 0.1411 -1.0000 -1.0000 4613551 1582253198.00 151.5378 60.0023 32.0000 1.9836 1.9873 417.0109 417.9498 0.1412 -1.0000 -1.0000 4613613 1582253198.10 151.5293 60.0023 32.0000 1.9831 1.9868 417.3354 418.2764 0.1414 -1.0000 -1.0000 4613692 1582253198.20 151.5229 60.0023 32.0000 1.9837 1.9874 417.2683 418.2091 0.1414 -1.0000 -1.0000 4613754 1582253198.30 151.5482 60.0023 32.0000 1.9839 1.9876 417.2428 418.1824 0.1412 -1.0000 -1.0000 4613817 1582253198.40 151.5482 60.0023 32.0000 1.9841 1.9878 417.1655 418.1048 0.1412 -1.0000 -1.0000 4614254 1582253198.50 151.5482 60.0023 32.0000 1.9825 1.9862 417.2990 418.2381 0.1411 -1.0000 -1.0000 4614317 1582253198.60 151.5482 60.0023 32.0000 1.9832 1.9869 417.2255 418.1662 0.1415 -1.0000 -1.0000 4614395 1582253198.70 151.4947 60.0023 32.0000 1.9828 1.9865 417.0962 418.0357 0.1412 -1.0000 -1.0000 4614457 1582253198.80 151.4947 60.0023 32.0000 1.9829 1.9866 417.0953 418.0344 0.1412 -1.0000 -1.0000 4614520 1582253198.90 151.4947 60.0023 32.0000 1.9832 1.9869 417.2277 418.1673 0.1413 -1.0000 -1.0000 4614707 1582253199.00 151.4947 60.0023 32.0000 1.9826 1.9863 417.3959 418.3366 0.1414 -1.0000 -1.0000 4614770 1582253199.10 151.4947 60.0023 32.0000 1.9828 1.9865 417.2745 418.2159 0.1414 -1.0000 -1.0000 4614832 1582253199.20 151.4947 60.0023 32.0000 1.9832 1.9868 417.2022 418.1430 0.1414 -1.0000 -1.0000 4614910 1582253199.30 151.4323 60.0023 32.0000 1.9839 1.9876 417.1326 418.0715 0.1411 -1.0000 -1.0000 4614973 1582253199.40 151.4323 60.0023 32.0000 1.9830 1.9867 417.3207 418.2610 0.1413 -1.0000 -1.0000 4615207 1582253199.50 151.4323 60.0023 32.0000 1.9824 1.9861 417.2591 418.1996 0.1414 -1.0000 -1.0000 4615270 1582253199.60 151.4323 60.0023 32.0000 1.9830 1.9867 417.1094 418.0506 0.1415 -1.0000 -1.0000 4615332 1582253199.70 151.4323 60.0023 32.0000 1.9845 1.9882 417.0629 418.0048 0.1416 -1.0000 -1.0000 4615410 1582253199.80 151.4323 60.0023 32.0000 1.9847 1.9884 417.1668 418.1083 0.1414 -1.0000 -1.0000 4615473 1582253199.90 151.4691 60.0018 32.0000 1.9827 1.9864 417.1976 418.1384 0.1414 -1.0000 -1.0000 4615707 1582253200.00 151.4825 60.0015 32.0000 1.9830 1.9866 417.2320 418.1729 0.1414 -1.0000 -1.0000 4615770 1582253200.10 151.4825 60.0015 32.0000 1.9844 1.9881 417.1742 418.1146 0.1414 -1.0000 -1.0000 4615848 1582253200.20 151.4825 60.0015 32.0000 1.9838 1.9874 417.1955 418.1368 0.1414 -1.0000 -1.0000 4615910 1582253200.30 151.4825 60.0015 32.0000 1.9833 1.9870 417.3638 418.3045 0.1413 -1.0000 -1.0000 4615973 1582253200.40 151.4825 60.0015 32.0000 1.9835 1.9872 417.2318 418.1719 0.1413 -1.0000 -1.0000 4616676 1582253200.50 151.4635 60.0015 32.0000 1.9840 1.9877 417.0714 418.0121 0.1414 -1.0000 -1.0000 4616754 1582253200.60 151.4635 60.0015 32.0000 1.9837 1.9874 417.2038 418.1441 0.1413 -1.0000 -1.0000 4616817 1582253200.70 151.4635 60.0015 32.0000 1.9831 1.9868 417.2695 418.2094 0.1412 -1.0000 -1.0000 4616879 1582253200.80 151.4635 60.0015 32.0000 1.9835 1.9872 417.3177 418.2576 0.1413 -1.0000 -1.0000 4616957 1582253200.90 151.4635 60.0015 32.0000 1.9842 1.9879 417.2033 418.1434 0.1412 -1.0000 -1.0000 4617020 1582253201.00 151.4635 60.0015 32.0000 1.9845 1.9882 417.0679 418.0069 0.1412 -1.0000 -1.0000 4617082 1582253201.10 151.4778 60.0015 32.0000 1.9837 1.9874 417.1336 418.0743 0.1414 -1.0000 -1.0000 4617145 1582253201.20 151.4778 60.0015 32.0000 1.9841 1.9878 417.3077 418.2480 0.1413 -1.0000 -1.0000 4617223 1582253201.30 151.4778 60.0015 32.0000 1.9841 1.9878 417.2436 418.1841 0.1414 -1.0000 -1.0000 4617285 1582253201.40 151.4778 60.0015 32.0000 1.9838 1.9875 417.2911 418.2310 0.1413 -1.0000 -1.0000 4617348 1582253201.50 151.4778 60.0015 32.0000 1.9842 1.9879 417.2014 418.1420 0.1414 -1.0000 -1.0000 4617473 1582253201.60 151.4778 60.0015 32.0000 1.9833 1.9870 417.4072 418.3484 0.1413 -1.0000 -1.0000 4617535 1582253201.70 151.4778 60.0015 32.0000 1.9829 1.9866 417.3542 418.2952 0.1413 -1.0000 -1.0000 4617598 1582253201.80 151.4778 60.0015 32.0000 1.9838 1.9875 417.2578 418.1978 0.1413 -1.0000 -1.0000 4617660 1582253201.90 151.4778 60.0015 32.0000 1.9841 1.9878 417.0941 418.0343 0.1413 -1.0000 -1.0000 4617723 1582253202.00 151.4778 60.0015 32.0000 1.9842 1.9879 417.1893 418.1326 0.1421 -1.0000 -1.0000 4617785 1582253202.10 151.4802 60.0015 32.0000 1.9836 1.9873 417.3086 418.2672 0.1446 -1.0000 -1.0000 4617863 1582253202.20 151.5607 60.0015 32.0000 1.9838 1.9876 417.2699 418.2364 0.1449 -1.0000 -1.0000 4617926 1582253202.30 151.5607 60.0015 32.0000 1.9845 1.9882 417.1659 418.1197 0.1428 -1.0000 -1.0000 4617989 1582253202.40 151.5607 60.0015 32.0000 1.9841 1.9878 417.1119 418.0575 0.1420 -1.0000 -1.0000 4618067 1582253202.50 151.5607 60.0015 32.0000 1.9828 1.9864 417.2536 418.1960 0.1416 -1.0000 -1.0000 4618239 1582253202.60 151.5607 60.0015 32.0000 1.9830 1.9866 417.3653 418.3075 0.1415 -1.0000 -1.0000 4618317 1582253202.70 151.5495 60.0015 32.0000 1.9836 1.9873 417.1547 418.0957 0.1414 -1.0000 -1.0000 4618379 1582253202.80 151.5495 60.0015 32.0000 1.9842 1.9879 417.1121 418.0517 0.1413 -1.0000 -1.0000 4618442 1582253202.90 151.5495 60.0015 32.0000 1.9828 1.9865 417.1707 418.1115 0.1414 -1.0000 -1.0000 4618520 1582253203.00 151.5495 60.0015 32.0000 1.9827 1.9864 417.1966 418.1406 0.1417 -1.0000 -1.0000 4618942 1582253203.10 151.5495 60.0015 32.0000 1.9836 1.9873 417.1426 418.0917 0.1429 -1.0000 -1.0000 4619004 1582253203.20 151.5429 60.0015 32.0000 1.9833 1.9870 417.0239 417.9781 0.1434 -1.0000 -1.0000 4619082 1582253203.30 151.5330 60.0015 32.0000 1.9837 1.9875 417.1213 418.0740 0.1432 -1.0000 -1.0000 4619145 1582253203.40 151.5330 60.0015 32.0000 1.9832 1.9869 417.2107 418.1630 0.1430 -1.0000 -1.0000 4619207 1582253203.50 151.5330 60.0015 32.0000 1.9828 1.9865 417.1998 418.1467 0.1421 -1.0000 -1.0000 4619488 1582253203.60 151.5330 60.0015 32.0000 1.9840 1.9877 417.2135 418.1557 0.1415 -1.0000 -1.0000 4619551 1582253203.70 151.5330 60.0015 32.0000 1.9841 1.9878 417.0886 418.0281 0.1412 -1.0000 -1.0000 4619613 1582253203.80 151.5330 60.0015 32.0000 1.9838 1.9875 417.1280 418.0685 0.1414 -1.0000 -1.0000 4619692 1582253203.90 151.5330 60.0015 32.0000 1.9825 1.9862 417.2784 418.2202 0.1415 -1.0000 -1.0000 4619754 1582253204.00 151.5330 60.0015 32.0000 1.9834 1.9870 417.1980 418.1421 0.1421 -1.0000 -1.0000 4619926 1582253204.10 151.5330 60.0015 32.0000 1.9838 1.9875 417.0422 417.9930 0.1430 -1.0000 -1.0000 4620004 1582253204.20 151.5330 60.0015 32.0000 1.9835 1.9872 417.1893 418.1369 0.1425 -1.0000 -1.0000 4620067 1582253204.30 151.5247 60.0015 32.0000 1.9829 1.9866 417.2347 418.1786 0.1417 -1.0000 -1.0000 4620129 1582253204.40 151.5247 60.0015 32.0000 1.9827 1.9864 417.3040 418.2481 0.1418 -1.0000 -1.0000 4620207 1582253204.50 151.4689 60.0015 32.0000 1.9840 1.9877 417.2093 418.1513 0.1415 -1.0000 -1.0000 4620270 1582253204.60 151.4689 60.0015 32.0000 1.9851 1.9888 417.1577 418.0978 0.1412 -1.0000 -1.0000 4620457 1582253204.70 151.4689 60.0015 32.0000 1.9831 1.9868 417.2578 418.1979 0.1413 -1.0000 -1.0000 4620520 1582253204.80 151.4689 60.0015 32.0000 1.9830 1.9866 417.3135 418.2548 0.1414 -1.0000 -1.0000 4620582 1582253204.90 151.4689 60.0015 32.0000 1.9828 1.9864 417.2571 418.1973 0.1413 -1.0000 -1.0000 4620660 1582253205.00 151.4607 60.0020 32.0000 1.9834 1.9871 417.1192 418.0594 0.1414 -1.0000 -1.0000 4620723 1582253205.10 151.4607 60.0020 32.0000 1.9844 1.9881 417.1372 418.0791 0.1415 -1.0000 -1.0000 4620942 1582253205.20 151.4607 60.0020 32.0000 1.9831 1.9868 417.2923 418.2324 0.1413 -1.0000 -1.0000 4621020 1582253205.30 151.4607 60.0020 32.0000 1.9836 1.9873 417.3085 418.2497 0.1414 -1.0000 -1.0000 4621082 1582253205.40 151.4607 60.0020 32.0000 1.9844 1.9880 417.1654 418.1066 0.1415 -1.0000 -1.0000 4621145 1582253205.50 151.4817 60.0020 32.0000 1.9839 1.9876 417.2646 418.2060 0.1415 -1.0000 -1.0000 4621223 1582253205.60 151.4840 60.0020 32.0000 1.9833 1.9870 417.3974 418.3389 0.1414 -1.0000 -1.0000 4621285 1582253205.70 151.4840 60.0020 32.0000 1.9837 1.9874 417.3295 418.2708 0.1415 -1.0000 -1.0000 4621332 1582253205.80 151.4840 60.0020 32.0000 1.9843 1.9880 417.1302 418.0715 0.1415 -1.0000 -1.0000 4621410 1582253205.90 151.4840 60.0020 32.0000 1.9843 1.9880 417.2285 418.1706 0.1420 -1.0000 -1.0000 4621473 1582253206.00 151.4840 60.0020 32.0000 1.9837 1.9874 417.3203 418.2725 0.1435 -1.0000 -1.0000 4621536 1582253206.10 151.5817 60.0020 32.0000 1.9836 1.9873 417.3667 418.3219 0.1433 -1.0000 -1.0000 4622035 1582253206.20 151.5817 60.0020 32.0000 1.9840 1.9877 417.1924 418.1405 0.1422 -1.0000 -1.0000 4622098 1582253206.30 151.5817 60.0020 32.0000 1.9838 1.9875 417.3485 418.2918 0.1417 -1.0000 -1.0000 4622160 1582253206.40 151.5817 60.0020 32.0000 1.9830 1.9866 417.2776 418.2193 0.1415 -1.0000 -1.0000 4622239 1582253206.50 151.5817 60.0020 32.0000 1.9839 1.9876 417.1756 418.1163 0.1415 -1.0000 -1.0000 4622301 1582253206.60 151.5817 60.0020 32.0000 1.9846 1.9883 417.1526 418.0969 0.1424 -1.0000 -1.0000 4622535 1582253206.70 151.5817 60.0020 32.0000 1.9828 1.9865 417.1571 418.1156 0.1447 -1.0000 -1.0000 4622598 1582253206.80 151.5817 60.0020 32.0000 1.9830 1.9868 417.3050 418.2706 0.1449 -1.0000 -1.0000 4622660 1582253206.90 151.5817 60.0020 32.0000 1.9832 1.9870 417.2912 418.2449 0.1430 -1.0000 -1.0000 4622723 1582253207.00 151.5817 60.0020 32.0000 1.9839 1.9876 417.0750 418.0212 0.1419 -1.0000 -1.0000 4622785 1582253207.10 151.5817 60.0020 32.0000 1.9838 1.9875 417.2595 418.2016 0.1416 -1.0000 -1.0000 4622848 1582253207.20 151.5567 60.0020 32.0000 1.9831 1.9868 417.3644 418.3067 0.1415 -1.0000 -1.0000 4622926 1582253207.30 151.5567 60.0020 32.0000 1.9828 1.9864 417.2708 418.2121 0.1415 -1.0000 -1.0000 4622989 1582253207.40 151.5477 60.0020 32.0000 1.9834 1.9870 417.0754 418.0162 0.1414 -1.0000 -1.0000 4623051 1582253207.50 151.5013 60.0020 32.0000 1.9835 1.9872 417.1946 418.1353 0.1414 -1.0000 -1.0000 4623129 1582253207.60 151.5013 60.0020 32.0000 1.9833 1.9869 417.2691 418.2101 0.1413 -1.0000 -1.0000 4623192 1582253207.70 151.5013 60.0020 32.0000 1.9837 1.9874 417.2405 418.1810 0.1415 -1.0000 -1.0000 4623254 1582253207.80 151.4636 60.0020 32.0000 1.9835 1.9872 417.1214 418.0649 0.1419 -1.0000 -1.0000 4623332 1582253207.90 151.4636 60.0020 32.0000 1.9838 1.9875 417.0834 418.0277 0.1419 -1.0000 -1.0000 4623395 1582253208.00 151.4636 60.0020 32.0000 1.9839 1.9876 417.2018 418.1444 0.1416 -1.0000 -1.0000 4623457 1582253208.10 151.4636 60.0020 32.0000 1.9827 1.9864 417.2315 418.1726 0.1414 -1.0000 -1.0000 4623536 1582253208.20 151.4636 60.0020 32.0000 1.9837 1.9874 417.3993 418.3413 0.1416 -1.0000 -1.0000 4623754 1582253208.30 151.4797 60.0020 32.0000 1.9845 1.9882 417.0871 418.0326 0.1424 -1.0000 -1.0000 4623817 1582253208.40 151.4917 60.0020 32.0000 1.9837 1.9874 417.1327 418.0855 0.1434 -1.0000 -1.0000 4623895 1582253208.50 151.4917 60.0020 32.0000 1.9837 1.9874 417.1897 418.1429 0.1431 -1.0000 -1.0000 4623957 1582253208.60 151.4884 60.0020 32.0000 1.9839 1.9876 417.1320 418.0779 0.1421 -1.0000 -1.0000 4624035 1582253208.70 151.4884 60.0020 32.0000 1.9839 1.9876 417.2481 418.1912 0.1416 -1.0000 -1.0000 4624504 1582253208.80 151.4884 60.0020 32.0000 1.9834 1.9870 417.3303 418.2721 0.1416 -1.0000 -1.0000 4624567 1582253208.90 151.4922 60.0020 32.0000 1.9827 1.9864 417.3342 418.2752 0.1414 -1.0000 -1.0000 4624645 1582253209.00 151.5549 60.0020 32.0000 1.9834 1.9870 417.1568 418.0983 0.1414 -1.0000 -1.0000 4624707 1582253209.10 151.5549 60.0020 32.0000 1.9837 1.9874 417.0938 418.0336 0.1414 -1.0000 -1.0000 4624770 1582253209.20 151.5549 60.0020 32.0000 1.9843 1.9880 417.0670 418.0073 0.1414 -1.0000 -1.0000 4625004 1582253209.30 151.5549 60.0020 32.0000 1.9832 1.9869 417.2502 418.1932 0.1421 -1.0000 -1.0000 4625067 1582253209.40 151.5549 60.0020 32.0000 1.9834 1.9871 417.2970 418.2497 0.1435 -1.0000 -1.0000 4625129 1582253209.50 151.5326 60.0020 32.0000 1.9829 1.9866 417.2002 418.1534 0.1431 -1.0000 -1.0000 4625207 1582253209.60 151.5326 60.0020 32.0000 1.9838 1.9875 417.1156 418.0620 0.1421 -1.0000 -1.0000 4625270 1582253209.70 151.5326 60.0020 32.0000 1.9831 1.9868 417.2545 418.1981 0.1417 -1.0000 -1.0000 4625520 1582253209.80 151.5326 60.0020 32.0000 1.9827 1.9864 417.2402 418.1820 0.1415 -1.0000 -1.0000 4625598 1582253209.90 151.5286 60.0020 32.0000 1.9833 1.9870 417.1405 418.0807 0.1413 -1.0000 -1.0000 4625660 1582253210.00 151.5577 60.0018 32.0000 1.9836 1.9873 417.1010 418.0415 0.1414 -1.0000 -1.0000 4625723 1582253210.10 151.5782 60.0018 32.0000 1.9831 1.9868 417.1747 418.1152 0.1413 -1.0000 -1.0000 4625785 1582253210.20 151.5782 60.0018 32.0000 1.9827 1.9863 417.2434 418.1834 0.1413 -1.0000 -1.0000 4626270 1582253210.30 151.5782 60.0018 32.0000 1.9833 1.9870 417.2887 418.2294 0.1413 -1.0000 -1.0000 4626332 1582253210.40 151.5782 60.0018 32.0000 1.9842 1.9879 417.0896 418.0289 0.1412 -1.0000 -1.0000 4626410 1582253210.50 151.5782 60.0018 32.0000 1.9839 1.9876 417.0518 417.9920 0.1414 -1.0000 -1.0000 4626473 1582253210.60 151.5126 60.0018 32.0000 1.9829 1.9866 417.2792 418.2192 0.1413 -1.0000 -1.0000 4626551 1582253210.70 151.5126 60.0018 32.0000 1.9829 1.9866 417.2357 418.1760 0.1414 -1.0000 -1.0000 4626754 1582253210.80 151.5126 60.0018 32.0000 1.9833 1.9870 417.1804 418.1214 0.1415 -1.0000 -1.0000 4626817 1582253210.90 151.5126 60.0018 32.0000 1.9840 1.9877 417.1164 418.0579 0.1416 -1.0000 -1.0000 4626895 1582253211.00 151.5126 60.0018 32.0000 1.9831 1.9868 417.3442 418.2857 0.1415 -1.0000 -1.0000 4626957 1582253211.10 151.4818 60.0018 32.0000 1.9830 1.9867 417.2451 418.1872 0.1414 -1.0000 -1.0000 4627020 1582253211.20 151.4674 60.0018 32.0000 1.9842 1.9879 417.0929 418.0323 0.1413 -1.0000 -1.0000 4627207 1582253211.30 151.4674 60.0018 32.0000 1.9837 1.9874 417.1008 418.0403 0.1413 -1.0000 -1.0000 4627270 1582253211.40 151.4674 60.0018 32.0000 1.9829 1.9865 417.2067 418.1473 0.1413 -1.0000 -1.0000 4627332 1582253211.50 151.4674 60.0018 32.0000 1.9827 1.9864 417.2872 418.2277 0.1414 -1.0000 -1.0000 4627410 1582253211.60 151.4674 60.0018 32.0000 1.9836 1.9873 417.1589 418.0994 0.1414 -1.0000 -1.0000 4627473 1582253211.70 151.4494 60.0018 32.0000 1.9837 1.9874 416.9906 417.9302 0.1413 -1.0000 -1.0000 4627535 1582253211.80 151.4455 60.0018 32.0000 1.9840 1.9877 417.1716 418.1122 0.1414 -1.0000 -1.0000 4627739 1582253211.90 151.4455 60.0018 32.0000 1.9834 1.9871 417.2626 418.2036 0.1414 -1.0000 -1.0000 4627801 1582253212.00 151.4455 60.0018 32.0000 1.9836 1.9873 417.1527 418.0926 0.1412 -1.0000 -1.0000 4627863 1582253212.10 151.4455 60.0018 32.0000 1.9842 1.9879 417.1935 418.1338 0.1413 -1.0000 -1.0000 4627926 1582253212.20 151.4455 60.0018 32.0000 1.9840 1.9877 417.3070 418.2476 0.1413 -1.0000 -1.0000 4627989 1582253212.30 151.4669 60.0018 32.0000 1.9836 1.9873 417.2291 418.1693 0.1414 -1.0000 -1.0000 4628692 1582253212.40 151.5338 60.0018 32.0000 1.9843 1.9880 417.0670 418.0073 0.1414 -1.0000 -1.0000 4628770 1582253212.50 151.5338 60.0018 32.0000 1.9835 1.9872 417.0869 418.0275 0.1413 -1.0000 -1.0000 4628832 1582253212.60 151.5338 60.0018 32.0000 1.9838 1.9874 417.1664 418.1062 0.1413 -1.0000 -1.0000 4628910 1582253212.70 151.5338 60.0018 32.0000 1.9828 1.9865 417.2691 418.2107 0.1415 -1.0000 -1.0000 4628973 1582253212.80 151.5338 60.0018 32.0000 1.9830 1.9866 417.2505 418.1915 0.1415 -1.0000 -1.0000 4629036 1582253212.90 151.5344 60.0018 32.0000 1.9832 1.9869 417.0391 417.9796 0.1414 -1.0000 -1.0000 4629098 1582253213.00 151.5720 60.0018 32.0000 1.9838 1.9874 417.0928 418.0332 0.1414 -1.0000 -1.0000 4629160 1582253213.10 151.5720 60.0018 32.0000 1.9840 1.9877 417.1016 418.0423 0.1414 -1.0000 -1.0000 4629223 1582253213.20 151.5720 60.0018 32.0000 1.9832 1.9869 417.2799 418.2207 0.1414 -1.0000 -1.0000 4629301 1582253213.30 151.5720 60.0018 32.0000 1.9832 1.9869 417.1884 418.1271 0.1411 -1.0000 -1.0000 4629364 1582253213.40 151.5720 60.0018 32.0000 1.9834 1.9871 417.0656 418.0049 0.1411 -1.0000 -1.0000 4629426 1582253213.50 151.5024 60.0018 32.0000 1.9833 1.9870 417.2341 418.1737 0.1412 -1.0000 -1.0000 4629504 1582253213.60 151.4888 60.0018 32.0000 1.9827 1.9864 417.1748 418.1148 0.1413 -1.0000 -1.0000 4629567 1582253213.70 151.4888 60.0018 32.0000 1.9838 1.9875 417.1658 418.1055 0.1412 -1.0000 -1.0000 4629629 1582253213.80 151.4888 60.0018 32.0000 1.9836 1.9873 417.0537 417.9922 0.1411 -1.0000 -1.0000 4629692 1582253213.90 151.4888 60.0018 32.0000 1.9835 1.9872 417.1426 418.0822 0.1413 -1.0000 -1.0000 4629754 1582253214.00 151.4888 60.0018 32.0000 1.9829 1.9865 417.2560 418.1957 0.1412 -1.0000 -1.0000 4629832 1582253214.10 151.4335 60.0018 32.0000 1.9827 1.9864 417.2231 418.1628 0.1412 -1.0000 -1.0000 4629895 1582253214.20 151.4335 60.0018 32.0000 1.9837 1.9874 417.1410 418.0807 0.1413 -1.0000 -1.0000 4629957 1582253214.30 151.4335 60.0018 32.0000 1.9832 1.9868 417.2267 418.1667 0.1413 -1.0000 -1.0000 4630020 1582253214.40 151.4335 60.0018 32.0000 1.9826 1.9863 417.2802 418.2206 0.1413 -1.0000 -1.0000 4630223 1582253214.50 151.4335 60.0018 32.0000 1.9831 1.9868 417.1827 418.1225 0.1413 -1.0000 -1.0000 4630285 1582253214.60 151.4335 60.0018 32.0000 1.9837 1.9873 417.1103 418.0490 0.1411 -1.0000 -1.0000 4630348 1582253214.70 151.4335 60.0018 32.0000 1.9835 1.9872 417.1797 418.1195 0.1413 -1.0000 -1.0000 4630410 1582253214.80 151.4335 60.0018 32.0000 1.9827 1.9864 417.2744 418.2141 0.1412 -1.0000 -1.0000 4630473 1582253214.90 151.4335 60.0018 32.0000 1.9836 1.9872 417.3307 418.2711 0.1414 -1.0000 -1.0000 4630770 1582253215.00 151.4335 60.0018 32.0000 1.9840 1.9877 417.2496 418.1894 0.1413 -1.0000 -1.0000 4630832 1582253215.10 151.4879 60.0017 32.0000 1.9839 1.9876 417.1452 418.0851 0.1413 -1.0000 -1.0000 4630895 1582253215.20 151.5729 60.0015 32.0000 1.9838 1.9875 417.3016 418.2418 0.1413 -1.0000 -1.0000 4630973 1582253215.30 151.5729 60.0015 32.0000 1.9842 1.9878 417.3283 418.2696 0.1414 -1.0000 -1.0000 4631035 1582253215.40 151.5729 60.0015 32.0000 1.9846 1.9883 417.2272 418.1667 0.1413 -1.0000 -1.0000 4631223 1582253215.50 151.5729 60.0015 32.0000 1.9842 1.9878 417.1878 418.1283 0.1414 -1.0000 -1.0000 4631301 1582253215.60 151.5729 60.0015 32.0000 1.9834 1.9871 417.2589 418.1999 0.1415 -1.0000 -1.0000 4631363 1582253215.70 151.5729 60.0015 32.0000 1.9830 1.9867 417.2915 418.2320 0.1413 -1.0000 -1.0000 4631426 1582253215.80 151.5629 60.0015 32.0000 1.9841 1.9878 417.1695 418.1098 0.1414 -1.0000 -1.0000 4631504 1582253215.90 151.5629 60.0015 32.0000 1.9840 1.9876 417.0926 418.0335 0.1414 -1.0000 -1.0000 4631723 1582253216.00 151.5629 60.0015 32.0000 1.9833 1.9870 417.0693 418.0099 0.1414 -1.0000 -1.0000 4631785 1582253216.10 151.5629 60.0015 32.0000 1.9830 1.9867 417.3078 418.2485 0.1415 -1.0000 -1.0000 4631864 1582253216.20 151.5629 60.0015 32.0000 1.9833 1.9870 417.2861 418.2282 0.1415 -1.0000 -1.0000 4631926 1582253216.30 151.5596 60.0015 32.0000 1.9833 1.9869 417.0667 418.0082 0.1416 -1.0000 -1.0000 4631989 1582253216.40 151.5388 60.0015 32.0000 1.9838 1.9874 417.0864 418.0280 0.1414 -1.0000 -1.0000 4632754 1582253216.50 151.5388 60.0015 32.0000 1.9832 1.9869 417.1416 418.0814 0.1413 -1.0000 -1.0000 4632817 1582253216.60 151.5388 60.0015 32.0000 1.9835 1.9872 417.2257 418.1662 0.1414 -1.0000 -1.0000 4632879 1582253216.70 151.5388 60.0015 32.0000 1.9835 1.9872 417.1966 418.1380 0.1418 -1.0000 -1.0000 4632942 1582253216.80 151.5388 60.0015 32.0000 1.9829 1.9866 417.0915 418.0405 0.1428 -1.0000 -1.0000 4633004 1582253216.90 151.5171 60.0015 32.0000 1.9825 1.9862 417.1126 418.0612 0.1425 -1.0000 -1.0000 4633082 1582253217.00 151.5164 60.0015 32.0000 1.9825 1.9862 417.1960 418.1400 0.1417 -1.0000 -1.0000 4633145 1582253217.10 151.5164 60.0015 32.0000 1.9834 1.9871 417.1745 418.1155 0.1415 -1.0000 -1.0000 4633207 1582253217.20 151.5164 60.0015 32.0000 1.9844 1.9881 417.1080 418.0491 0.1414 -1.0000 -1.0000 4633285 1582253217.30 151.5164 60.0015 32.0000 1.9841 1.9878 417.2088 418.1492 0.1413 -1.0000 -1.0000 4633332 1582253217.40 151.5164 60.0015 32.0000 1.9828 1.9865 417.3627 418.3021 0.1412 -1.0000 -1.0000 4633410 1582253217.50 151.5112 60.0015 32.0000 1.9828 1.9865 417.1960 418.1368 0.1414 -1.0000 -1.0000 4633488 1582253217.60 151.4603 60.0015 32.0000 1.9841 1.9877 417.1420 418.0827 0.1414 -1.0000 -1.0000 4633551 1582253217.70 151.4603 60.0015 32.0000 1.9842 1.9879 417.1548 418.0953 0.1414 -1.0000 -1.0000 4633614 1582253217.80 151.4603 60.0015 32.0000 1.9834 1.9871 417.2620 418.2033 0.1414 -1.0000 -1.0000 4633676 1582253217.90 151.4603 60.0015 32.0000 1.9834 1.9871 417.1933 418.1341 0.1414 -1.0000 -1.0000 4633739 1582253218.00 151.4603 60.0015 32.0000 1.9840 1.9877 417.1597 418.0989 0.1411 -1.0000 -1.0000 4633801 1582253218.10 151.5207 60.0015 32.0000 1.9832 1.9868 417.2811 418.2220 0.1414 -1.0000 -1.0000 4633879 1582253218.20 151.5207 60.0015 32.0000 1.9832 1.9869 417.3504 418.2920 0.1415 -1.0000 -1.0000 4633942 1582253218.30 151.5207 60.0015 32.0000 1.9838 1.9874 417.2465 418.1873 0.1414 -1.0000 -1.0000 4634004 1582253218.40 151.5207 60.0015 32.0000 1.9838 1.9874 417.0953 418.0366 0.1415 -1.0000 -1.0000 4634082 1582253218.50 151.5207 60.0015 32.0000 1.9834 1.9870 417.1832 418.1233 0.1413 -1.0000 -1.0000 4634723 1582253218.60 151.5207 60.0015 32.0000 1.9825 1.9862 417.3191 418.2603 0.1414 -1.0000 -1.0000 4634785 1582253218.70 151.5207 60.0015 32.0000 1.9827 1.9864 417.3894 418.3310 0.1414 -1.0000 -1.0000 4634848 1582253218.80 151.5207 60.0015 32.0000 1.9826 1.9863 417.2599 418.2009 0.1414 -1.0000 -1.0000 4634910 1582253218.90 151.5207 60.0015 32.0000 1.9832 1.9869 417.2106 418.1519 0.1415 -1.0000 -1.0000 4634989 1582253219.00 151.5207 60.0015 32.0000 1.9829 1.9866 417.2517 418.1931 0.1415 -1.0000 -1.0000 4635051 1582253219.10 151.5207 60.0015 32.0000 1.9830 1.9867 417.3196 418.2606 0.1414 -1.0000 -1.0000 4635114 1582253219.20 151.4900 60.0015 32.0000 1.9840 1.9877 417.1889 418.1304 0.1415 -1.0000 -1.0000 4635192 1582253219.30 151.4900 60.0015 32.0000 1.9833 1.9870 417.1230 418.0637 0.1414 -1.0000 -1.0000 4635254 1582253219.40 151.4900 60.0015 32.0000 1.9828 1.9865 417.1805 418.1210 0.1414 -1.0000 -1.0000 4635317 1582253219.50 151.4900 60.0015 32.0000 1.9826 1.9862 417.2970 418.2395 0.1416 -1.0000 -1.0000 4635395 1582253219.60 151.4900 60.0015 32.0000 1.9821 1.9858 417.1705 418.1120 0.1415 -1.0000 -1.0000 4635457 1582253219.70 151.4900 60.0015 32.0000 1.9828 1.9865 417.0633 418.0046 0.1415 -1.0000 -1.0000 4635520 1582253219.80 151.4144 60.0017 32.0000 1.9831 1.9868 417.0703 418.0103 0.1413 -1.0000 -1.0000 4635582 1582253219.90 151.4144 60.0017 32.0000 1.9831 1.9867 417.2168 418.1565 0.1412 -1.0000 -1.0000 4635645 1582253220.00 151.4144 60.0017 32.0000 1.9829 1.9865 417.2805 418.2207 0.1413 -1.0000 -1.0000 4636301 1582253220.10 151.4144 60.0017 32.0000 1.9828 1.9864 417.0603 417.9997 0.1412 -1.0000 -1.0000 4636364 1582253220.20 151.4144 60.0017 32.0000 1.9829 1.9865 417.0960 418.0353 0.1412 -1.0000 -1.0000 4636442 1582253220.30 151.4144 60.0017 32.0000 1.9825 1.9862 417.2276 418.1676 0.1413 -1.0000 -1.0000 4636504 1582253220.40 151.4144 60.0017 32.0000 1.9821 1.9858 417.1816 418.1218 0.1412 -1.0000 -1.0000 4636582 1582253220.50 151.4144 60.0017 32.0000 1.9833 1.9870 417.1079 418.0485 0.1414 -1.0000 -1.0000 4636645 1582253220.60 151.4144 60.0017 32.0000 1.9830 1.9866 417.0598 418.0005 0.1415 -1.0000 -1.0000 4636707 1582253220.70 151.4144 60.0017 32.0000 1.9829 1.9866 417.0914 418.0319 0.1414 -1.0000 -1.0000 4636770 1582253220.80 151.4144 60.0017 32.0000 1.9827 1.9864 417.2770 418.2185 0.1415 -1.0000 -1.0000 4636832 1582253220.90 151.4144 60.0017 32.0000 1.9839 1.9876 417.1101 418.0511 0.1414 -1.0000 -1.0000 4636910 1582253221.00 151.3950 60.0017 32.0000 1.9827 1.9864 417.0669 418.0069 0.1413 -1.0000 -1.0000 4636973 1582253221.10 151.3828 60.0017 32.0000 1.9828 1.9864 417.1210 418.0615 0.1414 -1.0000 -1.0000 4637067 1582253221.20 151.3828 60.0017 32.0000 1.9824 1.9861 417.2295 418.1709 0.1416 -1.0000 -1.0000 4637145 1582253221.30 151.3828 60.0017 32.0000 1.9833 1.9870 417.0746 418.0166 0.1416 -1.0000 -1.0000 4637207 1582253221.40 151.3828 60.0017 32.0000 1.9830 1.9867 417.1919 418.1337 0.1416 -1.0000 -1.0000 4637270 1582253221.50 151.3828 60.0017 32.0000 1.9826 1.9863 417.1183 418.0605 0.1415 -1.0000 -1.0000 4637332 1582253221.60 151.4538 60.0017 32.0000 1.9834 1.9870 417.2372 418.1785 0.1413 -1.0000 -1.0000 4637473 1582253221.70 151.4691 60.0017 32.0000 1.9837 1.9874 417.2301 418.1713 0.1415 -1.0000 -1.0000 4637535 1582253221.80 151.4691 60.0017 32.0000 1.9843 1.9879 417.1069 418.0479 0.1415 -1.0000 -1.0000 4637598 1582253221.90 151.4691 60.0017 32.0000 1.9841 1.9878 417.0154 417.9562 0.1414 -1.0000 -1.0000 4637660 1582253222.00 151.4691 60.0017 32.0000 1.9825 1.9862 417.2097 418.1497 0.1412 -1.0000 -1.0000 4637723 1582253222.10 151.4691 60.0017 32.0000 1.9832 1.9868 417.2718 418.2113 0.1412 -1.0000 -1.0000 4637801 1582253222.20 151.4691 60.0017 32.0000 1.9838 1.9874 417.1153 418.0564 0.1415 -1.0000 -1.0000 4637863 1582253222.30 151.4691 60.0017 32.0000 1.9838 1.9875 417.0462 417.9864 0.1413 -1.0000 -1.0000 4637926 1582253222.40 151.4691 60.0017 32.0000 1.9829 1.9866 417.1972 418.1377 0.1414 -1.0000 -1.0000 4638004 1582253222.50 151.4691 60.0017 32.0000 1.9832 1.9869 417.1902 418.1310 0.1414 -1.0000 -1.0000 4638067 1582253222.60 151.4691 60.0017 32.0000 1.9837 1.9874 417.1364 418.0770 0.1414 -1.0000 -1.0000 4638270 1582253222.70 151.5399 60.0017 32.0000 1.9838 1.9875 417.0454 417.9852 0.1412 -1.0000 -1.0000 4638332 1582253222.80 151.5541 60.0017 32.0000 1.9827 1.9864 417.1886 418.1283 0.1412 -1.0000 -1.0000 4638395 1582253222.90 151.5541 60.0017 32.0000 1.9833 1.9869 417.3124 418.2524 0.1413 -1.0000 -1.0000 4638457 1582253223.00 151.5541 60.0017 32.0000 1.9833 1.9870 417.2498 418.1904 0.1413 -1.0000 -1.0000 4638520 1582253223.10 151.5541 60.0017 32.0000 1.9836 1.9872 417.1335 418.0736 0.1413 -1.0000 -1.0000 4638754 1582253223.20 151.5541 60.0017 32.0000 1.9838 1.9874 417.0304 417.9707 0.1413 -1.0000 -1.0000 4638832 1582253223.30 151.5571 60.0017 32.0000 1.9835 1.9872 417.2046 418.1440 0.1411 -1.0000 -1.0000 4638895 1582253223.40 151.5571 60.0017 32.0000 1.9833 1.9870 417.2408 418.1801 0.1412 -1.0000 -1.0000 4638957 1582253223.50 151.5571 60.0017 32.0000 1.9839 1.9876 417.1975 418.1390 0.1415 -1.0000 -1.0000 4639035 1582253223.60 151.5571 60.0017 32.0000 1.9832 1.9869 417.2150 418.1556 0.1414 -1.0000 -1.0000 4639504 1582253223.70 151.5571 60.0017 32.0000 1.9822 1.9858 417.3073 418.2478 0.1413 -1.0000 -1.0000 4639567 1582253223.80 151.5571 60.0017 32.0000 1.9831 1.9867 417.2676 418.2084 0.1414 -1.0000 -1.0000 4639645 1582253223.90 151.4837 60.0017 32.0000 1.9840 1.9877 417.1563 418.0963 0.1413 -1.0000 -1.0000 4639707 1582253224.00 151.4376 60.0017 32.0000 1.9841 1.9878 417.0775 418.0169 0.1412 -1.0000 -1.0000 4639770 1582253224.10 151.4376 60.0017 32.0000 1.9832 1.9869 417.2357 418.1749 0.1412 -1.0000 -1.0000 4639848 1582253224.20 151.4376 60.0017 32.0000 1.9831 1.9867 417.2737 418.2147 0.1414 -1.0000 -1.0000 4639910 1582253224.30 151.4376 60.0017 32.0000 1.9839 1.9876 417.2316 418.1745 0.1419 -1.0000 -1.0000 4639973 1582253224.40 151.4376 60.0017 32.0000 1.9839 1.9876 417.1315 418.0818 0.1432 -1.0000 -1.0000 4640035 1582253224.50 151.4376 60.0017 32.0000 1.9835 1.9873 417.1969 418.1576 0.1444 -1.0000 -1.0000 4640098 1582253224.60 151.4554 60.0020 32.0000 1.9826 1.9864 417.2823 418.2391 0.1435 -1.0000 -1.0000 4640723 1582253224.70 151.4893 60.0025 32.0000 1.9835 1.9872 417.2435 418.1923 0.1423 -1.0000 -1.0000 4640785 1582253224.80 151.4893 60.0025 32.0000 1.9840 1.9877 417.0912 418.0342 0.1416 -1.0000 -1.0000 4640848 1582253224.90 151.4893 60.0025 32.0000 1.9836 1.9873 417.2095 418.1506 0.1415 -1.0000 -1.0000 4640910 1582253225.00 151.4893 60.0025 32.0000 1.9832 1.9869 417.3345 418.2767 0.1416 -1.0000 -1.0000 4640973 1582253225.10 151.4893 60.0025 32.0000 1.9831 1.9868 417.3074 418.2491 0.1415 -1.0000 -1.0000 4641036 1582253225.20 151.5404 60.0025 32.0000 1.9848 1.9885 417.1554 418.0957 0.1413 -1.0000 -1.0000 4641114 1582253225.30 151.5404 60.0025 32.0000 1.9835 1.9872 417.2143 418.1547 0.1413 -1.0000 -1.0000 4641176 1582253225.40 151.5404 60.0025 32.0000 1.9837 1.9874 417.2421 418.1814 0.1411 -1.0000 -1.0000 4641239 1582253225.50 151.5404 60.0025 32.0000 1.9836 1.9873 417.2973 418.2379 0.1414 -1.0000 -1.0000 4641317 1582253225.60 151.5404 60.0025 32.0000 1.9835 1.9872 417.1779 418.1182 0.1413 -1.0000 -1.0000 4641379 1582253225.70 151.5404 60.0025 32.0000 1.9836 1.9873 417.1376 418.0774 0.1412 -1.0000 -1.0000 4641520 1582253225.80 151.5404 60.0025 32.0000 1.9846 1.9883 417.1466 418.0875 0.1414 -1.0000 -1.0000 4641582 1582253225.90 151.5255 60.0025 32.0000 1.9838 1.9875 417.2876 418.2278 0.1413 -1.0000 -1.0000 4641645 1582253226.00 151.5225 60.0025 32.0000 1.9831 1.9868 417.2459 418.1862 0.1414 -1.0000 -1.0000 4641707 1582253226.10 151.5225 60.0025 32.0000 1.9846 1.9883 417.1309 418.0715 0.1414 -1.0000 -1.0000 4641785 1582253226.20 151.5225 60.0025 32.0000 1.9840 1.9877 417.1763 418.1162 0.1413 -1.0000 -1.0000 4641848 1582253226.30 151.5225 60.0025 32.0000 1.9831 1.9868 417.2216 418.1619 0.1413 -1.0000 -1.0000 4641910 1582253226.40 151.5225 60.0025 32.0000 1.9824 1.9861 417.2386 418.1783 0.1412 -1.0000 -1.0000 4641973 1582253226.50 151.5225 60.0025 32.0000 1.9834 1.9871 417.0790 418.0197 0.1414 -1.0000 -1.0000 4642051 1582253226.60 151.5225 60.0025 32.0000 1.9825 1.9862 417.1028 418.0434 0.1414 -1.0000 -1.0000 4642114 1582253226.70 151.5225 60.0025 32.0000 1.9834 1.9871 417.3398 418.2816 0.1416 -1.0000 -1.0000 4642457 1582253226.80 151.5225 60.0025 32.0000 1.9825 1.9862 417.3419 418.2884 0.1424 -1.0000 -1.0000 4642535 1582253226.90 151.5225 60.0025 32.0000 1.9827 1.9864 417.2772 418.2255 0.1423 -1.0000 -1.0000 4642598 1582253227.00 151.4719 60.0025 32.0000 1.9836 1.9873 417.2553 418.1996 0.1417 -1.0000 -1.0000 4642660 1582253227.10 151.4719 60.0025 32.0000 1.9821 1.9858 417.3567 418.2984 0.1414 -1.0000 -1.0000 4642723 1582253227.20 151.4719 60.0025 32.0000 1.9826 1.9863 417.2777 418.2185 0.1414 -1.0000 -1.0000 4643020 1582253227.30 151.4719 60.0025 32.0000 1.9839 1.9876 417.1829 418.1240 0.1413 -1.0000 -1.0000 4643082 1582253227.40 151.4719 60.0025 32.0000 1.9841 1.9878 417.2528 418.1932 0.1414 -1.0000 -1.0000 4643145 1582253227.50 151.4719 60.0025 32.0000 1.9828 1.9865 417.1444 418.0852 0.1415 -1.0000 -1.0000 4643207 1582253227.60 151.4336 60.0025 32.0000 1.9827 1.9864 417.2562 418.2029 0.1428 -1.0000 -1.0000 4643270 1582253227.70 151.4289 60.0025 32.0000 1.9831 1.9868 417.2969 418.2587 0.1449 -1.0000 -1.0000 4643707 1582253227.80 151.4289 60.0025 32.0000 1.9832 1.9870 417.1421 418.0997 0.1435 -1.0000 -1.0000 4643785 1582253227.90 151.4289 60.0025 32.0000 1.9838 1.9875 417.0277 417.9739 0.1421 -1.0000 -1.0000 4643848 1582253228.00 151.4289 60.0025 32.0000 1.9829 1.9866 417.2474 418.1980 0.1436 -1.0000 -1.0000 4643910 1582253228.10 151.4289 60.0025 32.0000 1.9825 1.9863 417.2297 418.2184 0.1502 -1.0000 -1.0000 4643973 1582253228.20 151.4334 60.0025 32.0000 1.9829 1.9869 417.0650 418.0802 0.1520 -1.0000 -1.0000 4644504 1582253228.30 151.4334 60.0025 32.0000 1.9832 1.9871 417.1516 418.1336 0.1465 -1.0000 -1.0000 4644567 1582253228.40 151.4334 60.0025 32.0000 1.9823 1.9860 417.3231 418.2832 0.1439 -1.0000 -1.0000 4644645 1582253228.50 151.4334 60.0025 32.0000 1.9832 1.9869 417.2006 418.1545 0.1429 -1.0000 -1.0000 4644707 1582253228.60 151.4334 60.0025 32.0000 1.9836 1.9873 417.0395 417.9888 0.1426 -1.0000 -1.0000 4644785 1582253228.70 151.5156 60.0025 32.0000 1.9841 1.9878 417.1849 418.1313 0.1422 -1.0000 -1.0000 4644848 1582253228.80 151.5156 60.0025 32.0000 1.9827 1.9864 417.3047 418.2502 0.1420 -1.0000 -1.0000 4644910 1582253228.90 151.5156 60.0025 32.0000 1.9827 1.9864 417.3460 418.2905 0.1419 -1.0000 -1.0000 4644989 1582253229.00 151.5156 60.0025 32.0000 1.9833 1.9870 417.1301 418.0737 0.1419 -1.0000 -1.0000 4645051 1582253229.10 151.5156 60.0025 32.0000 1.9835 1.9872 417.1375 418.0804 0.1416 -1.0000 -1.0000 4645114 1582253229.20 151.5194 60.0025 32.0000 1.9834 1.9871 417.1295 418.0706 0.1415 -1.0000 -1.0000 4645192 1582253229.30 151.5268 60.0025 32.0000 1.9835 1.9871 417.3295 418.2721 0.1416 -1.0000 -1.0000 4645254 1582253229.40 151.5268 60.0025 32.0000 1.9836 1.9873 417.1637 418.1048 0.1415 -1.0000 -1.0000 4645317 1582253229.50 151.5268 60.0025 32.0000 1.9842 1.9879 417.1410 418.0821 0.1414 -1.0000 -1.0000 4645395 1582253229.60 151.5268 60.0025 32.0000 1.9834 1.9871 417.2470 418.1884 0.1415 -1.0000 -1.0000 4645457 1582253229.70 151.5268 60.0025 32.0000 1.9828 1.9865 417.3011 418.2425 0.1414 -1.0000 -1.0000 4645520 1582253229.80 151.5044 60.0023 32.0000 1.9829 1.9865 417.2497 418.1904 0.1413 -1.0000 -1.0000 4645582 1582253229.90 151.5044 60.0023 32.0000 1.9832 1.9869 417.1673 418.1062 0.1411 -1.0000 -1.0000 4645645 1582253230.00 151.5044 60.0023 32.0000 1.9837 1.9874 417.1720 418.1115 0.1412 -1.0000 -1.0000 4645707 1582253230.10 151.5044 60.0023 32.0000 1.9829 1.9866 417.2999 418.2394 0.1412 -1.0000 -1.0000 4645785 1582253230.20 151.5044 60.0023 32.0000 1.9828 1.9865 417.2824 418.2222 0.1412 -1.0000 -1.0000 4645848 1582253230.30 151.5044 60.0023 32.0000 1.9832 1.9869 417.0679 418.0071 0.1412 -1.0000 -1.0000 4646270 1582253230.40 151.5044 60.0023 32.0000 1.9843 1.9880 417.1645 418.1043 0.1413 -1.0000 -1.0000 4646348 1582253230.50 151.5044 60.0023 32.0000 1.9836 1.9872 417.2753 418.2161 0.1414 -1.0000 -1.0000 4646410 1582253230.60 151.5488 60.0023 32.0000 1.9837 1.9874 417.4021 418.3435 0.1414 -1.0000 -1.0000 4646489 1582253230.70 151.5488 60.0023 32.0000 1.9835 1.9872 417.2123 418.1527 0.1413 -1.0000 -1.0000 4646535 1582253230.80 151.5488 60.0023 32.0000 1.9835 1.9872 417.0753 418.0146 0.1412 -1.0000 -1.0000 4646770 1582253230.90 151.5488 60.0023 32.0000 1.9831 1.9868 417.2023 418.1413 0.1411 -1.0000 -1.0000 4646848 1582253231.00 151.5488 60.0023 32.0000 1.9827 1.9863 417.3664 418.3078 0.1414 -1.0000 -1.0000 4646910 1582253231.10 151.5488 60.0023 32.0000 1.9835 1.9871 417.3019 418.2428 0.1414 -1.0000 -1.0000 4646973 1582253231.20 151.4606 60.0023 32.0000 1.9831 1.9868 417.1427 418.0834 0.1414 -1.0000 -1.0000 4647051 1582253231.30 151.4606 60.0023 32.0000 1.9829 1.9866 417.0818 418.0215 0.1413 -1.0000 -1.0000 4647473 1582253231.40 151.4606 60.0023 32.0000 1.9828 1.9865 417.3348 418.2759 0.1414 -1.0000 -1.0000 4647536 1582253231.50 151.4606 60.0023 32.0000 1.9836 1.9873 417.3278 418.2680 0.1412 -1.0000 -1.0000 4647613 1582253231.60 151.4606 60.0023 32.0000 1.9836 1.9873 417.2849 418.2266 0.1416 -1.0000 -1.0000 4647676 1582253231.70 151.4653 60.0023 32.0000 1.9837 1.9874 417.1168 418.0579 0.1415 -1.0000 -1.0000 4647739 1582253231.80 151.4657 60.0023 32.0000 1.9832 1.9869 417.3884 418.3294 0.1413 -1.0000 -1.0000 4647973 1582253231.90 151.4657 60.0023 32.0000 1.9832 1.9869 417.3157 418.2552 0.1412 -1.0000 -1.0000 4648035 1582253232.00 151.4657 60.0023 32.0000 1.9834 1.9871 417.2105 418.1512 0.1414 -1.0000 -1.0000 4648098 1582253232.10 151.4657 60.0023 32.0000 1.9839 1.9876 417.0388 417.9778 0.1412 -1.0000 -1.0000 4648176 1582253232.20 151.4644 60.0023 32.0000 1.9840 1.9876 417.2008 418.1417 0.1415 -1.0000 -1.0000 4648239 1582253232.30 151.4503 60.0023 32.0000 1.9834 1.9870 417.2319 418.1733 0.1415 -1.0000 -1.0000 4648301 1582253232.40 151.4503 60.0023 32.0000 1.9839 1.9876 417.3014 418.2420 0.1413 -1.0000 -1.0000 4648364 1582253232.50 151.4503 60.0023 32.0000 1.9842 1.9878 417.1711 418.1110 0.1413 -1.0000 -1.0000 4648426 1582253232.60 151.4503 60.0023 32.0000 1.9840 1.9877 417.1820 418.1224 0.1413 -1.0000 -1.0000 4648504 1582253232.70 151.4503 60.0023 32.0000 1.9837 1.9873 417.1551 418.0958 0.1414 -1.0000 -1.0000 4648567 1582253232.80 151.4503 60.0023 32.0000 1.9831 1.9868 417.2179 418.1591 0.1414 -1.0000 -1.0000 4648629 1582253232.90 151.4501 60.0023 32.0000 1.9845 1.9882 417.0847 418.0249 0.1414 -1.0000 -1.0000 4649020 1582253233.00 151.4452 60.0023 32.0000 1.9835 1.9872 417.1572 418.0978 0.1414 -1.0000 -1.0000 4649082 1582253233.10 151.4452 60.0023 32.0000 1.9836 1.9873 417.1084 418.0496 0.1414 -1.0000 -1.0000 4649145 1582253233.20 151.4452 60.0023 32.0000 1.9834 1.9871 417.3002 418.2406 0.1414 -1.0000 -1.0000 4649223 1582253233.30 151.4452 60.0023 32.0000 1.9844 1.9881 417.1809 418.1218 0.1414 -1.0000 -1.0000 4649285 1582253233.40 151.4452 60.0023 32.0000 1.9840 1.9877 417.0670 418.0056 0.1412 -1.0000 -1.0000 4649348 1582253233.50 151.5010 60.0023 32.0000 1.9848 1.9885 417.0900 418.0308 0.1415 -1.0000 -1.0000 4649426 1582253233.60 151.5249 60.0023 32.0000 1.9829 1.9865 417.3036 418.2448 0.1414 -1.0000 -1.0000 4649489 1582253233.70 151.5249 60.0023 32.0000 1.9830 1.9867 417.2897 418.2315 0.1415 -1.0000 -1.0000 4649551 1582253233.80 151.5249 60.0023 32.0000 1.9830 1.9867 417.2465 418.1883 0.1416 -1.0000 -1.0000 4649629 1582253233.90 151.5249 60.0023 32.0000 1.9835 1.9872 417.1312 418.0723 0.1414 -1.0000 -1.0000 4649754 1582253234.00 151.5249 60.0023 32.0000 1.9835 1.9872 417.3110 418.2514 0.1413 -1.0000 -1.0000 4649817 1582253234.10 151.5249 60.0023 32.0000 1.9835 1.9872 417.3094 418.2497 0.1413 -1.0000 -1.0000 4649879 1582253234.20 151.5056 60.0023 32.0000 1.9842 1.9879 417.2099 418.1502 0.1413 -1.0000 -1.0000 4649942 1582253234.30 151.5046 60.0023 32.0000 1.9837 1.9874 417.0791 418.0193 0.1414 -1.0000 -1.0000 4650004 1582253234.40 151.5046 60.0023 32.0000 1.9834 1.9871 417.1960 418.1353 0.1412 -1.0000 -1.0000 4650239 1582253234.50 151.5046 60.0023 32.0000 1.9834 1.9871 417.2955 418.2360 0.1413 -1.0000 -1.0000 4650301 1582253234.60 151.5046 60.0023 32.0000 1.9831 1.9867 417.1688 418.1092 0.1414 -1.0000 -1.0000 4650379 1582253234.70 151.5046 60.0023 32.0000 1.9840 1.9877 417.1059 418.0485 0.1417 -1.0000 -1.0000 4650442 1582253234.80 151.5046 60.0023 32.0000 1.9833 1.9870 417.0977 418.0387 0.1415 -1.0000 -1.0000 4650504 1582253234.90 151.5046 60.0023 32.0000 1.9824 1.9861 417.3191 418.2611 0.1415 -1.0000 -1.0000 4650582 1582253235.00 151.5046 60.0023 32.0000 1.9835 1.9872 417.2596 418.2010 0.1414 -1.0000 -1.0000 4651473 1582253235.10 151.5046 60.0023 32.0000 1.9836 1.9873 417.1381 418.0794 0.1415 -1.0000 -1.0000 4651535 1582253235.20 151.5046 60.0023 32.0000 1.9835 1.9872 417.1180 418.0584 0.1414 -1.0000 -1.0000 4651613 1582253235.30 151.5046 60.0023 32.0000 1.9830 1.9867 417.2151 418.1553 0.1413 -1.0000 -1.0000 4651676 1582253235.40 151.5074 60.0023 32.0000 1.9834 1.9870 417.3070 418.2474 0.1413 -1.0000 -1.0000 4651739 1582253235.50 151.5074 60.0023 32.0000 1.9834 1.9871 417.1550 418.0951 0.1412 -1.0000 -1.0000 4651801 1582253235.60 151.5074 60.0023 32.0000 1.9845 1.9881 417.0748 418.0149 0.1414 -1.0000 -1.0000 4651863 1582253235.70 151.5074 60.0023 32.0000 1.9837 1.9874 417.1683 418.1087 0.1413 -1.0000 -1.0000 4651926 1582253235.80 151.5074 60.0023 32.0000 1.9832 1.9869 417.2596 418.1996 0.1414 -1.0000 -1.0000 4652004 1582253235.90 151.5074 60.0023 32.0000 1.9832 1.9868 417.2860 418.2275 0.1414 -1.0000 -1.0000 4652067 1582253236.00 151.5068 60.0023 32.0000 1.9833 1.9870 417.2472 418.1881 0.1414 -1.0000 -1.0000 4652457 1582253236.10 151.4570 60.0023 32.0000 1.9837 1.9874 417.0162 417.9575 0.1416 -1.0000 -1.0000 4652535 1582253236.20 151.4570 60.0023 32.0000 1.9834 1.9871 417.0522 417.9945 0.1417 -1.0000 -1.0000 4652598 1582253236.30 151.4570 60.0023 32.0000 1.9835 1.9872 417.3260 418.2722 0.1424 -1.0000 -1.0000 4652660 1582253236.40 151.4570 60.0023 32.0000 1.9836 1.9873 417.3328 418.2799 0.1422 -1.0000 -1.0000 4652739 1582253236.50 151.4570 60.0023 32.0000 1.9830 1.9867 417.0915 418.0345 0.1416 -1.0000 -1.0000 4652801 1582253236.60 151.4540 60.0023 32.0000 1.9836 1.9873 417.0094 417.9501 0.1414 -1.0000 -1.0000 4652863 1582253236.70 151.4540 60.0023 32.0000 1.9834 1.9871 417.2648 418.2068 0.1416 -1.0000 -1.0000 4652942 1582253236.80 151.4540 60.0023 32.0000 1.9828 1.9865 417.3610 418.3025 0.1414 -1.0000 -1.0000 4652989 1582253236.90 151.4540 60.0023 32.0000 1.9836 1.9873 417.3280 418.2690 0.1414 -1.0000 -1.0000 4653067 1582253237.00 151.4540 60.0023 32.0000 1.9840 1.9877 417.3673 418.3090 0.1414 -1.0000 -1.0000 4653129 1582253237.10 151.4540 60.0023 32.0000 1.9844 1.9881 417.0676 418.0073 0.1414 -1.0000 -1.0000 4653192 1582253237.20 151.4540 60.0023 32.0000 1.9834 1.9870 417.2265 418.1678 0.1414 -1.0000 -1.0000 4653270 1582253237.30 151.4540 60.0023 32.0000 1.9833 1.9870 417.3368 418.2789 0.1416 -1.0000 -1.0000 4653332 1582253237.40 151.4540 60.0023 32.0000 1.9835 1.9872 417.3483 418.2886 0.1412 -1.0000 -1.0000 4653395 1582253237.50 151.4540 60.0023 32.0000 1.9837 1.9873 417.2000 418.1393 0.1412 -1.0000 -1.0000 4653457 1582253237.60 151.4540 60.0023 32.0000 1.9835 1.9872 417.3131 418.2536 0.1414 -1.0000 -1.0000 4653520 1582253237.70 151.5157 60.0023 32.0000 1.9834 1.9870 417.3235 418.2644 0.1413 -1.0000 -1.0000 4653582 1582253237.80 151.5254 60.0023 32.0000 1.9844 1.9881 417.1699 418.1097 0.1413 -1.0000 -1.0000 4653660 1582253237.90 151.5254 60.0023 32.0000 1.9839 1.9876 417.2060 418.1460 0.1412 -1.0000 -1.0000 4653723 1582253238.00 151.5254 60.0023 32.0000 1.9837 1.9874 417.2711 418.2108 0.1412 -1.0000 -1.0000 4653801 1582253238.10 151.5254 60.0023 32.0000 1.9830 1.9867 417.3891 418.3301 0.1414 -1.0000 -1.0000 4653879 1582253238.20 151.5254 60.0023 32.0000 1.9830 1.9866 417.3216 418.2633 0.1414 -1.0000 -1.0000 4653942 1582253238.30 151.5254 60.0023 32.0000 1.9843 1.9879 417.1547 418.0941 0.1411 -1.0000 -1.0000 4654004 1582253238.40 151.5254 60.0023 32.0000 1.9830 1.9867 417.1716 418.1107 0.1412 -1.0000 -1.0000 4654067 1582253238.50 151.5254 60.0023 32.0000 1.9827 1.9863 417.3478 418.2882 0.1413 -1.0000 -1.0000 4654254 1582253238.60 151.5254 60.0023 32.0000 1.9825 1.9862 417.2518 418.1927 0.1414 -1.0000 -1.0000 4654317 1582253238.70 151.5254 60.0023 32.0000 1.9836 1.9873 417.1312 418.0730 0.1416 -1.0000 -1.0000 4654395 1582253238.80 151.5254 60.0023 32.0000 1.9833 1.9870 417.1806 418.1230 0.1416 -1.0000 -1.0000 4654457 1582253238.90 151.5967 60.0023 32.0000 1.9829 1.9866 417.3823 418.3234 0.1414 -1.0000 -1.0000 4654520 1582253239.00 151.5967 60.0023 32.0000 1.9838 1.9875 417.2718 418.2131 0.1414 -1.0000 -1.0000 4654582 1582253239.10 151.5967 60.0023 32.0000 1.9839 1.9876 417.0033 417.9437 0.1414 -1.0000 -1.0000 4654785 1582253239.20 151.5967 60.0023 32.0000 1.9838 1.9875 417.0390 417.9775 0.1412 -1.0000 -1.0000 4654848 1582253239.30 151.5967 60.0023 32.0000 1.9832 1.9868 417.1841 418.1241 0.1412 -1.0000 -1.0000 4654910 1582253239.40 151.5967 60.0023 32.0000 1.9826 1.9863 417.3602 418.3010 0.1414 -1.0000 -1.0000 4654989 1582253239.50 151.5967 60.0023 32.0000 1.9834 1.9871 417.2536 418.1953 0.1415 -1.0000 -1.0000 4655051 1582253239.60 151.5377 60.0023 32.0000 1.9835 1.9872 417.0551 417.9955 0.1413 -1.0000 -1.0000 4655535 1582253239.70 151.5377 60.0023 32.0000 1.9839 1.9876 417.0248 417.9652 0.1415 -1.0000 -1.0000 4655598 1582253239.80 151.5377 60.0023 32.0000 1.9831 1.9868 417.2479 418.1904 0.1418 -1.0000 -1.0000 4655660 1582253239.90 151.5377 60.0023 32.0000 1.9831 1.9868 417.2685 418.2142 0.1421 -1.0000 -1.0000 4655723 1582253240.00 151.5377 60.0023 32.0000 1.9831 1.9868 417.2683 418.2136 0.1420 -1.0000 -1.0000 4655785 1582253240.10 151.4912 60.0029 32.0000 1.9838 1.9875 417.2155 418.1590 0.1416 -1.0000 -1.0000 4656035 1582253240.20 151.4912 60.0029 32.0000 1.9837 1.9874 417.2010 418.1426 0.1414 -1.0000 -1.0000 4656098 1582253240.30 151.4912 60.0029 32.0000 1.9830 1.9867 417.3193 418.2598 0.1413 -1.0000 -1.0000 4656160 1582253240.40 151.4912 60.0029 32.0000 1.9826 1.9863 417.3601 418.3013 0.1414 -1.0000 -1.0000 4656223 1582253240.50 151.4912 60.0029 32.0000 1.9838 1.9875 417.0999 418.0399 0.1413 -1.0000 -1.0000 4656285 1582253240.60 151.4912 60.0029 32.0000 1.9837 1.9873 417.1673 418.1074 0.1414 -1.0000 -1.0000 4656363 1582253240.70 151.4912 60.0029 32.0000 1.9835 1.9872 417.2974 418.2383 0.1414 -1.0000 -1.0000 4656426 1582253240.80 151.4912 60.0029 32.0000 1.9830 1.9867 417.2673 418.2086 0.1415 -1.0000 -1.0000 4656489 1582253240.90 151.4912 60.0029 32.0000 1.9833 1.9870 417.2692 418.2107 0.1414 -1.0000 -1.0000 4656582 1582253241.00 151.4912 60.0029 32.0000 1.9838 1.9875 417.1169 418.0570 0.1413 -1.0000 -1.0000 4656645 1582253241.10 151.4912 60.0029 32.0000 1.9840 1.9877 417.1724 418.1128 0.1414 -1.0000 -1.0000 4656817 1582253241.20 151.4912 60.0029 32.0000 1.9841 1.9878 417.3339 418.2750 0.1414 -1.0000 -1.0000 4656895 1582253241.30 151.4606 60.0029 32.0000 1.9827 1.9863 417.3324 418.2740 0.1415 -1.0000 -1.0000 4656957 1582253241.40 151.4606 60.0029 32.0000 1.9838 1.9875 417.2028 418.1434 0.1413 -1.0000 -1.0000 4657020 1582253241.50 151.4606 60.0029 32.0000 1.9840 1.9876 417.0681 418.0083 0.1414 -1.0000 -1.0000 4657082 1582253241.60 151.4606 60.0029 32.0000 1.9844 1.9881 417.1365 418.0771 0.1413 -1.0000 -1.0000 4657317 1582253241.70 151.4606 60.0029 32.0000 1.9833 1.9870 417.3349 418.2759 0.1414 -1.0000 -1.0000 4657379 1582253241.80 151.5176 60.0029 32.0000 1.9829 1.9865 417.4214 418.3626 0.1413 -1.0000 -1.0000 4657442 1582253241.90 151.5176 60.0029 32.0000 1.9842 1.9879 417.2576 418.1978 0.1414 -1.0000 -1.0000 4657504 1582253242.00 151.5176 60.0029 32.0000 1.9845 1.9882 417.0733 418.0135 0.1413 -1.0000 -1.0000 4657567 1582253242.10 151.5176 60.0029 32.0000 1.9837 1.9874 417.2677 418.2074 0.1413 -1.0000 -1.0000 4658020 1582253242.20 151.5176 60.0029 32.0000 1.9842 1.9879 417.3388 418.2808 0.1418 -1.0000 -1.0000 4658082 1582253242.30 151.5176 60.0029 32.0000 1.9842 1.9880 417.1324 418.0877 0.1445 -1.0000 -1.0000 4658145 1582253242.40 151.5807 60.0029 32.0000 1.9842 1.9880 417.1361 418.1019 0.1468 -1.0000 -1.0000 4658207 1582253242.50 151.5807 60.0029 32.0000 1.9839 1.9877 417.2102 418.1771 0.1445 -1.0000 -1.0000 4658285 1582253242.60 151.5807 60.0029 32.0000 1.9827 1.9864 417.3191 418.2694 0.1425 -1.0000 -1.0000 4658348 1582253242.70 151.5807 60.0029 32.0000 1.9834 1.9871 417.3091 418.2529 0.1417 -1.0000 -1.0000 4658535 1582253242.80 151.5807 60.0029 32.0000 1.9842 1.9879 417.1716 418.1139 0.1416 -1.0000 -1.0000 4658598 1582253242.90 151.5807 60.0029 32.0000 1.9837 1.9874 417.2114 418.1526 0.1413 -1.0000 -1.0000 4658660 1582253243.00 151.5807 60.0029 32.0000 1.9840 1.9877 417.3091 418.2489 0.1412 -1.0000 -1.0000 4658739 1582253243.10 151.5807 60.0029 32.0000 1.9837 1.9874 417.1887 418.1291 0.1414 -1.0000 -1.0000 4658801 1582253243.20 151.5807 60.0029 32.0000 1.9838 1.9875 417.1515 418.0921 0.1414 -1.0000 -1.0000 4659082 1582253243.30 151.5807 60.0029 32.0000 1.9836 1.9873 417.1490 418.0895 0.1413 -1.0000 -1.0000 4659145 1582253243.40 151.5807 60.0029 32.0000 1.9833 1.9870 417.3628 418.3038 0.1414 -1.0000 -1.0000 4659207 1582253243.50 151.5910 60.0029 32.0000 1.9825 1.9862 417.2940 418.2348 0.1414 -1.0000 -1.0000 4659286 1582253243.60 151.5468 60.0029 32.0000 1.9833 1.9870 417.0771 418.0176 0.1414 -1.0000 -1.0000 4659348 1582253243.70 151.5426 60.0029 32.0000 1.9837 1.9874 417.0119 417.9525 0.1414 -1.0000 -1.0000 4659520 1582253243.80 151.5426 60.0029 32.0000 1.9831 1.9868 417.1249 418.0645 0.1412 -1.0000 -1.0000 4659598 1582253243.90 151.5426 60.0029 32.0000 1.9829 1.9866 417.2904 418.2297 0.1412 -1.0000 -1.0000 4659660 1582253244.00 151.5426 60.0029 32.0000 1.9838 1.9874 417.1997 418.1407 0.1415 -1.0000 -1.0000 4659723 1582253244.10 151.5474 60.0029 32.0000 1.9842 1.9879 417.1295 418.0707 0.1415 -1.0000 -1.0000 4659785 1582253244.20 151.5474 60.0029 32.0000 1.9833 1.9870 417.2059 418.1475 0.1415 -1.0000 -1.0000 4700317 1582253244.30 151.5474 60.0029 32.0000 1.9837 1.9874 417.2855 418.2261 0.1413 -1.0000 -1.0000 4700379 1582253244.40 151.5474 60.0029 32.0000 1.9840 1.9877 417.1531 418.0933 0.1413 -1.0000 -1.0000 4700442 1582253244.50 151.5474 60.0029 32.0000 1.9839 1.9875 417.1477 418.0875 0.1412 -1.0000 -1.0000 4700504 1582253244.60 151.5407 60.0029 32.0000 1.9838 1.9875 417.1880 418.1277 0.1412 -1.0000 -1.0000 4700582 1582253244.70 151.4396 60.0033 32.0000 1.9829 1.9865 417.3832 418.3227 0.1413 -1.0000 -1.0000 4700645 1582253244.80 151.4396 60.0033 32.0000 1.9835 1.9872 417.1430 418.0827 0.1413 -1.0000 -1.0000 4700707 1582253244.90 151.4396 60.0033 32.0000 1.9838 1.9874 417.0945 418.0337 0.1412 -1.0000 -1.0000 4700785 1582253245.00 151.4396 60.0033 32.0000 1.9834 1.9871 417.1122 418.0509 0.1411 -1.0000 -1.0000 4700848 1582253245.10 151.4396 60.0033 32.0000 1.9831 1.9867 417.1900 418.1290 0.1412 -1.0000 -1.0000 4700910 1582253245.20 151.4396 60.0033 32.0000 1.9834 1.9871 417.3039 418.2442 0.1413 -1.0000 -1.0000 4700988 1582253245.30 151.4396 60.0033 32.0000 1.9841 1.9878 417.1565 418.0954 0.1411 -1.0000 -1.0000 4701223 1582253245.40 151.4396 60.0033 32.0000 1.9838 1.9875 417.0584 417.9968 0.1412 -1.0000 -1.0000 4701285 1582253245.50 151.4396 60.0033 32.0000 1.9839 1.9876 417.1862 418.1257 0.1412 -1.0000 -1.0000 4701363 1582253245.60 151.4396 60.0033 32.0000 1.9841 1.9878 417.3068 418.2476 0.1414 -1.0000 -1.0000 4701426 1582253245.70 151.4552 60.0033 32.0000 1.9850 1.9887 417.0915 418.0315 0.1413 -1.0000 -1.0000 4701504 1582253245.80 151.4662 60.0033 32.0000 1.9843 1.9880 417.0920 418.0309 0.1411 -1.0000 -1.0000 4701770 1582253245.90 151.4805 60.0033 32.0000 1.9833 1.9870 417.3711 418.3129 0.1428 -1.0000 -1.0000 4701832 1582253246.00 151.4867 60.0033 32.0000 1.9834 1.9872 417.2217 418.2133 0.1525 -1.0000 -1.0000 4701895 1582253246.10 151.4867 60.0033 32.0000 1.9838 1.9879 417.0727 418.1407 0.1622 -1.0000 -1.0000 4701957 1582253246.20 151.4867 60.0033 32.0000 1.9836 1.9877 417.0816 418.1230 0.1541 -1.0000 -1.0000 4702020 1582253246.30 151.4867 60.0033 32.0000 1.9838 1.9877 417.1997 418.1826 0.1469 -1.0000 -1.0000 4702254 1582253246.40 151.4955 60.0033 32.0000 1.9832 1.9870 417.3458 418.3104 0.1446 -1.0000 -1.0000 4702317 1582253246.50 151.4955 60.0033 32.0000 1.9832 1.9869 417.2967 418.2535 0.1435 -1.0000 -1.0000 4702395 1582253246.60 151.4955 60.0033 32.0000 1.9839 1.9876 417.1433 418.0927 0.1426 -1.0000 -1.0000 4702457 1582253246.70 151.5080 60.0033 32.0000 1.9846 1.9883 417.2470 418.1937 0.1421 -1.0000 -1.0000 4702520 1582253246.80 151.5502 60.0033 32.0000 1.9835 1.9872 417.3943 418.3398 0.1421 -1.0000 -1.0000 4702582 1582253246.90 151.5748 60.0033 32.0000 1.9826 1.9863 417.2944 418.2372 0.1416 -1.0000 -1.0000 4702660 1582253247.00 151.5748 60.0033 32.0000 1.9830 1.9866 417.1853 418.1279 0.1416 -1.0000 -1.0000 4702723 1582253247.10 151.5748 60.0033 32.0000 1.9834 1.9871 417.2532 418.1954 0.1416 -1.0000 -1.0000 4702785 1582253247.20 151.5748 60.0033 32.0000 1.9828 1.9865 417.3396 418.2817 0.1415 -1.0000 -1.0000 4702864 1582253247.30 151.5748 60.0033 32.0000 1.9837 1.9874 417.3797 418.3224 0.1416 -1.0000 -1.0000 4702926 1582253247.40 151.5683 60.0033 32.0000 1.9833 1.9870 417.1832 418.1252 0.1416 -1.0000 -1.0000 4702989 1582253247.50 151.5064 60.0033 32.0000 1.9823 1.9859 417.1196 418.0606 0.1414 -1.0000 -1.0000 4703051 1582253247.60 151.5064 60.0033 32.0000 1.9824 1.9860 417.3401 418.2821 0.1415 -1.0000 -1.0000 4703114 1582253247.70 151.5064 60.0033 32.0000 1.9828 1.9865 417.3051 418.2469 0.1415 -1.0000 -1.0000 4703176 1582253247.80 151.5064 60.0033 32.0000 1.9834 1.9871 417.1271 418.0676 0.1413 -1.0000 -1.0000 4703785 1582253247.90 151.5064 60.0033 32.0000 1.9835 1.9872 417.2768 418.2186 0.1416 -1.0000 -1.0000 4703848 1582253248.00 151.4963 60.0033 32.0000 1.9830 1.9867 417.2967 418.2382 0.1415 -1.0000 -1.0000 4703926 1582253248.10 151.4789 60.0033 32.0000 1.9831 1.9868 417.2452 418.1868 0.1414 -1.0000 -1.0000 4704004 1582253248.20 151.4789 60.0033 32.0000 1.9836 1.9872 417.1358 418.0764 0.1414 -1.0000 -1.0000 4704067 1582253248.30 151.4789 60.0033 32.0000 1.9832 1.9869 417.1775 418.1188 0.1414 -1.0000 -1.0000 4704129 1582253248.40 151.4789 60.0033 32.0000 1.9835 1.9872 417.3363 418.2767 0.1414 -1.0000 -1.0000 4704207 1582253248.50 151.4789 60.0033 32.0000 1.9835 1.9872 417.4147 418.3569 0.1416 -1.0000 -1.0000 4704270 1582253248.60 151.4633 60.0033 32.0000 1.9841 1.9878 417.3216 418.2627 0.1414 -1.0000 -1.0000 4704348 1582253248.70 151.4633 60.0033 32.0000 1.9841 1.9878 417.1396 418.0805 0.1415 -1.0000 -1.0000 4704410 1582253248.80 151.4633 60.0033 32.0000 1.9838 1.9875 417.2657 418.2068 0.1413 -1.0000 -1.0000 4704473 1582253248.90 151.4633 60.0033 32.0000 1.9840 1.9877 417.4167 418.3584 0.1415 -1.0000 -1.0000 4704770 1582253249.00 151.4633 60.0033 32.0000 1.9837 1.9874 417.3965 418.3412 0.1422 -1.0000 -1.0000 4704832 1582253249.10 151.4770 60.0030 32.0000 1.9839 1.9876 417.1129 418.0624 0.1427 -1.0000 -1.0000 4704895 1582253249.20 151.5191 60.0021 32.0000 1.9830 1.9867 417.2415 418.1871 0.1419 -1.0000 -1.0000 4704973 1582253249.30 151.5191 60.0021 32.0000 1.9830 1.9867 417.3089 418.2504 0.1415 -1.0000 -1.0000 4705035 1582253249.40 151.5191 60.0021 32.0000 1.9843 1.9880 417.1553 418.0968 0.1415 -1.0000 -1.0000 4705270 1582253249.50 151.5191 60.0021 32.0000 1.9843 1.9880 417.0842 418.0247 0.1413 -1.0000 -1.0000 4705348 1582253249.60 151.5191 60.0021 32.0000 1.9834 1.9871 417.2313 418.1731 0.1416 -1.0000 -1.0000 4705410 1582253249.70 151.5191 60.0021 32.0000 1.9834 1.9870 417.3877 418.3281 0.1414 -1.0000 -1.0000 4705473 1582253249.80 151.5191 60.0021 32.0000 1.9827 1.9864 417.3365 418.2781 0.1415 -1.0000 -1.0000 4705535 1582253249.90 151.5191 60.0021 32.0000 1.9834 1.9870 417.2649 418.2109 0.1426 -1.0000 -1.0000 4705770 1582253250.00 151.5191 60.0021 32.0000 1.9835 1.9873 417.0580 418.0168 0.1443 -1.0000 -1.0000 4705832 1582253250.10 151.5191 60.0021 32.0000 1.9843 1.9880 417.0369 417.9928 0.1433 -1.0000 -1.0000 4705910 1582253250.20 151.5191 60.0021 32.0000 1.9837 1.9874 417.2007 418.1484 0.1421 -1.0000 -1.0000 4705973 1582253250.30 151.5230 60.0021 32.0000 1.9836 1.9873 417.1427 418.0848 0.1415 -1.0000 -1.0000 4706035 1582253250.40 151.5806 60.0021 32.0000 1.9837 1.9874 417.0666 418.0080 0.1416 -1.0000 -1.0000 4706270 1582253250.50 151.5806 60.0021 32.0000 1.9837 1.9874 417.2003 418.1464 0.1425 -1.0000 -1.0000 4706332 1582253250.60 151.5806 60.0021 32.0000 1.9828 1.9865 417.3493 418.3053 0.1439 -1.0000 -1.0000 4706411 1582253250.70 151.5806 60.0021 32.0000 1.9826 1.9863 417.2447 418.2035 0.1440 -1.0000 -1.0000 4706473 1582253250.80 151.5806 60.0021 32.0000 1.9838 1.9875 417.1263 418.0814 0.1434 -1.0000 -1.0000 4706535 1582253250.90 151.5622 60.0021 32.0000 1.9836 1.9874 417.1772 418.1247 0.1421 -1.0000 -1.0000 4706598 1582253251.00 151.5070 60.0021 32.0000 1.9828 1.9865 417.3370 418.2817 0.1419 -1.0000 -1.0000 4707035 1582253251.10 151.5070 60.0021 32.0000 1.9835 1.9872 417.3430 418.2867 0.1417 -1.0000 -1.0000 4707098 1582253251.20 151.5070 60.0021 32.0000 1.9842 1.9879 417.1227 418.0646 0.1416 -1.0000 -1.0000 4707176 1582253251.30 151.5070 60.0021 32.0000 1.9840 1.9876 417.0125 417.9537 0.1415 -1.0000 -1.0000 4707239 1582253251.40 151.5070 60.0021 32.0000 1.9837 1.9874 417.3416 418.2820 0.1413 -1.0000 -1.0000 4707301 1582253251.50 151.4254 60.0021 32.0000 1.9838 1.9874 417.3522 418.2932 0.1414 -1.0000 -1.0000 4707364 1582253251.60 151.4254 60.0021 32.0000 1.9841 1.9878 417.1619 418.1024 0.1414 -1.0000 -1.0000 4707442 1582253251.70 151.4254 60.0021 32.0000 1.9841 1.9877 417.2449 418.1862 0.1415 -1.0000 -1.0000 4707504 1582253251.80 151.4254 60.0021 32.0000 1.9831 1.9868 417.3460 418.2873 0.1414 -1.0000 -1.0000 4707582 1582253251.90 151.4254 60.0021 32.0000 1.9832 1.9868 417.2966 418.2377 0.1414 -1.0000 -1.0000 4707645 1582253252.00 151.4254 60.0021 32.0000 1.9830 1.9867 417.3173 418.2589 0.1414 -1.0000 -1.0000 4707770 1582253252.10 151.4649 60.0021 32.0000 1.9840 1.9877 417.2217 418.1625 0.1414 -1.0000 -1.0000 4707848 1582253252.20 151.5149 60.0021 32.0000 1.9834 1.9871 417.2220 418.1640 0.1416 -1.0000 -1.0000 4707910 1582253252.30 151.5149 60.0021 32.0000 1.9838 1.9875 417.3393 418.2826 0.1419 -1.0000 -1.0000 4707973 1582253252.40 151.5149 60.0021 32.0000 1.9843 1.9880 417.2595 418.2088 0.1428 -1.0000 -1.0000 4708035 1582253252.50 151.5149 60.0021 32.0000 1.9842 1.9879 417.2270 418.1762 0.1425 -1.0000 -1.0000 4708207 1582253252.60 151.5149 60.0021 32.0000 1.9842 1.9879 417.2148 418.1592 0.1417 -1.0000 -1.0000 4708285 1582253252.70 151.5328 60.0021 32.0000 1.9832 1.9869 417.3740 418.3169 0.1417 -1.0000 -1.0000 4708348 1582253252.80 151.5328 60.0021 32.0000 1.9836 1.9873 417.3307 418.2732 0.1415 -1.0000 -1.0000 4708410 1582253252.90 151.5328 60.0021 32.0000 1.9845 1.9882 417.2313 418.1727 0.1415 -1.0000 -1.0000 4708489 1582253253.00 151.5328 60.0021 32.0000 1.9838 1.9875 417.1741 418.1156 0.1415 -1.0000 -1.0000 4708551 1582253253.10 151.5328 60.0021 32.0000 1.9832 1.9869 417.2547 418.1966 0.1415 -1.0000 -1.0000 4708614 1582253253.20 151.5377 60.0021 32.0000 1.9834 1.9871 417.2869 418.2285 0.1415 -1.0000 -1.0000 4708692 1582253253.30 151.5744 60.0021 32.0000 1.9835 1.9872 417.2125 418.1519 0.1412 -1.0000 -1.0000 4708754 1582253253.40 151.5744 60.0021 32.0000 1.9835 1.9872 417.1572 418.0982 0.1415 -1.0000 -1.0000 4708817 1582253253.50 151.5744 60.0021 32.0000 1.9838 1.9875 417.0502 417.9941 0.1421 -1.0000 -1.0000 4709348 1582253253.60 151.5744 60.0021 32.0000 1.9830 1.9867 417.3754 418.3207 0.1420 -1.0000 -1.0000 4709410 1582253253.70 151.5744 60.0021 32.0000 1.9832 1.9869 417.1545 418.0999 0.1423 -1.0000 -1.0000 4709473 1582253253.80 151.5122 60.0021 32.0000 1.9828 1.9865 417.1583 418.1067 0.1425 -1.0000 -1.0000 4709551 1582253253.90 151.5102 60.0021 32.0000 1.9831 1.9868 417.2027 418.1494 0.1422 -1.0000 -1.0000 4709614 1582253254.00 151.5102 60.0021 32.0000 1.9831 1.9868 417.3840 418.3318 0.1425 -1.0000 -1.0000 4709801 1582253254.10 151.5102 60.0021 32.0000 1.9831 1.9868 417.3387 418.2875 0.1423 -1.0000 -1.0000 4709879 1582253254.20 151.5102 60.0021 32.0000 1.9838 1.9875 417.2420 418.1862 0.1418 -1.0000 -1.0000 4709942 1582253254.30 151.5102 60.0021 32.0000 1.9838 1.9875 417.0935 418.0354 0.1416 -1.0000 -1.0000 4710004 1582253254.40 151.4821 60.0021 32.0000 1.9824 1.9861 417.1633 418.1057 0.1416 -1.0000 -1.0000 4710067 1582253254.50 151.4821 60.0021 32.0000 1.9827 1.9864 417.3776 418.3191 0.1414 -1.0000 -1.0000 4710129 1582253254.60 151.4821 60.0021 32.0000 1.9834 1.9871 417.4039 418.3447 0.1413 -1.0000 -1.0000 4710535 1582253254.70 151.4821 60.0021 32.0000 1.9837 1.9874 417.2518 418.1928 0.1414 -1.0000 -1.0000 4710598 1582253254.80 151.4821 60.0021 32.0000 1.9839 1.9876 417.2127 418.1538 0.1415 -1.0000 -1.0000 4710660 1582253254.90 151.4821 60.0021 32.0000 1.9832 1.9869 417.3699 418.3118 0.1415 -1.0000 -1.0000 4710739 1582253255.00 151.4821 60.0021 32.0000 1.9838 1.9875 417.3245 418.2661 0.1415 -1.0000 -1.0000 4710801 1582253255.10 151.4613 60.0023 32.0000 1.9845 1.9882 417.2367 418.1776 0.1414 -1.0000 -1.0000 4711020 1582253255.20 151.4613 60.0023 32.0000 1.9834 1.9871 417.2192 418.1619 0.1417 -1.0000 -1.0000 4711098 1582253255.30 151.4613 60.0023 32.0000 1.9834 1.9871 417.2919 418.2339 0.1414 -1.0000 -1.0000 4711160 1582253255.40 151.4613 60.0023 32.0000 1.9829 1.9866 417.3594 418.3016 0.1415 -1.0000 -1.0000 4711223 1582253255.50 151.4613 60.0023 32.0000 1.9834 1.9871 417.2655 418.2067 0.1416 -1.0000 -1.0000 4711301 1582253255.60 151.4544 60.0023 32.0000 1.9838 1.9875 417.1133 418.0550 0.1415 -1.0000 -1.0000 4711598 1582253255.70 151.4465 60.0023 32.0000 1.9838 1.9875 417.1410 418.0820 0.1414 -1.0000 -1.0000 4711660 1582253255.80 151.4465 60.0023 32.0000 1.9832 1.9869 417.4209 418.3614 0.1413 -1.0000 -1.0000 4711739 1582253255.90 151.4465 60.0023 32.0000 1.9833 1.9870 417.4148 418.3556 0.1414 -1.0000 -1.0000 4711801 1582253256.00 151.4465 60.0023 32.0000 1.9841 1.9878 417.2331 418.1733 0.1413 -1.0000 -1.0000 4711863 1582253256.10 151.4465 60.0023 32.0000 1.9840 1.9877 417.4916 418.4326 0.1413 -1.0000 -1.0000 4711926 1582253256.20 151.4565 60.0023 32.0000 1.9831 1.9868 417.3467 418.2868 0.1413 -1.0000 -1.0000 4711989 1582253256.30 151.4575 60.0023 32.0000 1.9831 1.9867 417.2286 418.1689 0.1413 -1.0000 -1.0000 4712051 1582253256.40 151.4575 60.0023 32.0000 1.9836 1.9872 416.9297 417.8691 0.1413 -1.0000 -1.0000 4712129 1582253256.50 151.4575 60.0023 32.0000 1.9829 1.9866 417.1268 418.0675 0.1414 -1.0000 -1.0000 4712192 1582253256.60 151.4575 60.0023 32.0000 1.9829 1.9866 417.2484 418.1889 0.1413 -1.0000 -1.0000 4712848 1582253256.70 151.4545 60.0023 32.0000 1.9826 1.9863 417.3323 418.2728 0.1413 -1.0000 -1.0000 4712911 1582253256.80 151.4271 60.0023 32.0000 1.9836 1.9872 417.1090 418.0496 0.1414 -1.0000 -1.0000 4712973 1582253256.90 151.4271 60.0023 32.0000 1.9832 1.9869 417.1560 418.0965 0.1414 -1.0000 -1.0000 4713051 1582253257.00 151.4271 60.0023 32.0000 1.9827 1.9864 417.3116 418.2526 0.1414 -1.0000 -1.0000 4713114 1582253257.10 151.4271 60.0023 32.0000 1.9822 1.9859 417.2882 418.2304 0.1415 -1.0000 -1.0000 4713176 1582253257.20 151.4271 60.0023 32.0000 1.9827 1.9863 417.1487 418.0895 0.1415 -1.0000 -1.0000 4713239 1582253257.30 151.4518 60.0023 32.0000 1.9841 1.9878 417.1133 418.0545 0.1415 -1.0000 -1.0000 4713317 1582253257.40 151.4518 60.0023 32.0000 1.9831 1.9868 417.1396 418.0801 0.1414 -1.0000 -1.0000 4713379 1582253257.50 151.4518 60.0023 32.0000 1.9829 1.9866 417.2974 418.2386 0.1414 -1.0000 -1.0000 4713457 1582253257.60 151.4518 60.0023 32.0000 1.9826 1.9863 417.2324 418.1731 0.1414 -1.0000 -1.0000 4713520 1582253257.70 151.4518 60.0023 32.0000 1.9833 1.9869 417.0921 418.0328 0.1414 -1.0000 -1.0000 4713582 1582253257.80 151.4518 60.0023 32.0000 1.9832 1.9869 417.0124 417.9550 0.1418 -1.0000 -1.0000 4713645 1582253257.90 151.4769 60.0023 32.0000 1.9827 1.9863 417.2208 418.1644 0.1418 -1.0000 -1.0000 4713707 1582253258.00 151.6112 60.0023 32.0000 1.9829 1.9866 417.2611 418.2035 0.1416 -1.0000 -1.0000 4713785 1582253258.10 151.6112 60.0023 32.0000 1.9834 1.9871 417.1841 418.1248 0.1413 -1.0000 -1.0000 4714520 1582253258.20 151.6112 60.0023 32.0000 1.9839 1.9876 417.1232 418.0628 0.1413 -1.0000 -1.0000 4714582 1582253258.30 151.6112 60.0023 32.0000 1.9832 1.9869 417.1870 418.1272 0.1416 -1.0000 -1.0000 4714645 1582253258.40 151.6112 60.0023 32.0000 1.9829 1.9866 417.1976 418.1381 0.1414 -1.0000 -1.0000 4714723 1582253258.50 151.6112 60.0023 32.0000 1.9833 1.9870 417.2346 418.1750 0.1413 -1.0000 -1.0000 4714786 1582253258.60 151.6112 60.0023 32.0000 1.9841 1.9878 417.1605 418.1011 0.1414 -1.0000 -1.0000 4714863 1582253258.70 151.6112 60.0023 32.0000 1.9842 1.9879 417.0992 418.0392 0.1413 -1.0000 -1.0000 4714926 1582253258.80 151.6112 60.0023 32.0000 1.9836 1.9873 417.2837 418.2258 0.1416 -1.0000 -1.0000 4714989 1582253258.90 151.6112 60.0023 32.0000 1.9832 1.9869 417.3457 418.2907 0.1423 -1.0000 -1.0000 4715051 1582253259.00 151.6112 60.0023 32.0000 1.9831 1.9868 417.2324 418.1824 0.1429 -1.0000 -1.0000 4715114 1582253259.10 151.5013 60.0023 32.0000 1.9832 1.9870 417.0989 418.0475 0.1425 -1.0000 -1.0000 4715176 1582253259.20 151.5013 60.0023 32.0000 1.9838 1.9875 417.2436 418.1890 0.1420 -1.0000 -1.0000 4715254 1582253259.30 151.5013 60.0023 32.0000 1.9837 1.9874 417.2953 418.2377 0.1415 -1.0000 -1.0000 4715317 1582253259.40 151.5013 60.0023 32.0000 1.9831 1.9868 417.4097 418.3513 0.1415 -1.0000 -1.0000 4715379 1582253259.50 151.5013 60.0023 32.0000 1.9843 1.9880 417.0404 417.9828 0.1416 -1.0000 -1.0000 4715457 1582253259.60 151.4200 60.0023 32.0000 1.9844 1.9881 417.1605 418.1024 0.1417 -1.0000 -1.0000 4715520 1582253259.70 151.4140 60.0023 32.0000 1.9826 1.9863 417.3435 418.2854 0.1414 -1.0000 -1.0000 4715801 1582253259.80 151.4140 60.0023 32.0000 1.9829 1.9866 417.3061 418.2487 0.1417 -1.0000 -1.0000 4715863 1582253259.90 151.4140 60.0023 32.0000 1.9842 1.9879 417.1824 418.1267 0.1421 -1.0000 -1.0000 4715942 1582253260.00 151.4140 60.0023 32.0000 1.9842 1.9879 417.1442 418.0947 0.1432 -1.0000 -1.0000 4715989 1582253260.10 151.4140 60.0023 32.0000 1.9838 1.9876 417.1706 418.1233 0.1433 -1.0000 -1.0000 4716067 1582253260.20 151.4140 60.0023 32.0000 1.9831 1.9869 417.3149 418.2701 0.1433 -1.0000 -1.0000 4716129 1582253260.30 151.4140 60.0023 32.0000 1.9837 1.9875 417.2413 418.1913 0.1426 -1.0000 -1.0000 4716192 1582253260.40 151.4640 60.0023 32.0000 1.9841 1.9878 417.0686 418.0135 0.1419 -1.0000 -1.0000 4716270 1582253260.50 151.4640 60.0023 32.0000 1.9842 1.9879 417.1221 418.0636 0.1415 -1.0000 -1.0000 4716332 1582253260.60 151.4640 60.0023 32.0000 1.9837 1.9874 417.2995 418.2415 0.1416 -1.0000 -1.0000 4716395 1582253260.70 151.4640 60.0023 32.0000 1.9838 1.9875 417.2015 418.1438 0.1417 -1.0000 -1.0000 4716520 1582253260.80 151.4640 60.0023 32.0000 1.9838 1.9875 417.1498 418.0926 0.1417 -1.0000 -1.0000 4716582 1582253260.90 151.4838 60.0023 32.0000 1.9839 1.9876 417.1968 418.1376 0.1414 -1.0000 -1.0000 4716660 1582253261.00 151.5239 60.0023 32.0000 1.9836 1.9873 417.4315 418.3727 0.1414 -1.0000 -1.0000 4716723 1582253261.10 151.5239 60.0023 32.0000 1.9838 1.9875 417.2822 418.2238 0.1415 -1.0000 -1.0000 4716786 1582253261.20 151.5239 60.0023 32.0000 1.9840 1.9876 417.1509 418.0922 0.1414 -1.0000 -1.0000 4717239 1582253261.30 151.5239 60.0023 32.0000 1.9836 1.9873 417.2344 418.1745 0.1413 -1.0000 -1.0000 4717286 1582253261.40 151.5239 60.0023 32.0000 1.9838 1.9874 417.3541 418.2951 0.1415 -1.0000 -1.0000 4717363 1582253261.50 151.5239 60.0023 32.0000 1.9833 1.9870 417.3563 418.2983 0.1415 -1.0000 -1.0000 4717426 1582253261.60 151.5239 60.0023 32.0000 1.9839 1.9876 417.2873 418.2275 0.1413 -1.0000 -1.0000 4717504 1582253261.70 151.5239 60.0023 32.0000 1.9845 1.9882 417.1238 418.0644 0.1415 -1.0000 -1.0000 4717551 1582253261.80 151.5239 60.0023 32.0000 1.9842 1.9878 417.3000 418.2415 0.1414 -1.0000 -1.0000 4717629 1582253261.90 151.5239 60.0023 32.0000 1.9834 1.9871 417.4138 418.3546 0.1414 -1.0000 -1.0000 4717692 1582253262.00 151.5239 60.0023 32.0000 1.9833 1.9869 417.3293 418.2705 0.1413 -1.0000 -1.0000 4717754 1582253262.10 151.5630 60.0023 32.0000 1.9838 1.9875 417.2689 418.2090 0.1413 -1.0000 -1.0000 4717832 1582253262.20 151.5632 60.0023 32.0000 1.9839 1.9876 417.2400 418.1800 0.1413 -1.0000 -1.0000 4717895 1582253262.30 151.5632 60.0023 32.0000 1.9829 1.9866 417.3219 418.2633 0.1415 -1.0000 -1.0000 4718270 1582253262.40 151.5632 60.0023 32.0000 1.9835 1.9872 417.2303 418.1743 0.1420 -1.0000 -1.0000 4718348 1582253262.50 151.5632 60.0023 32.0000 1.9834 1.9871 417.1013 418.0477 0.1422 -1.0000 -1.0000 4718395 1582253262.60 151.5644 60.0023 32.0000 1.9841 1.9878 417.1619 418.1048 0.1417 -1.0000 -1.0000 4718473 1582253262.70 151.5668 60.0023 32.0000 1.9836 1.9873 417.3577 418.2995 0.1414 -1.0000 -1.0000 4718535 1582253262.80 151.5668 60.0023 32.0000 1.9838 1.9875 417.3565 418.2972 0.1413 -1.0000 -1.0000 4718770 1582253262.90 151.5668 60.0023 32.0000 1.9844 1.9881 417.2968 418.2377 0.1414 -1.0000 -1.0000 4718832 1582253263.00 151.5668 60.0023 32.0000 1.9834 1.9871 417.1991 418.1400 0.1414 -1.0000 -1.0000 4718895 1582253263.10 151.5668 60.0023 32.0000 1.9838 1.9875 417.4001 418.3417 0.1415 -1.0000 -1.0000 4718957 1582253263.20 151.5403 60.0023 32.0000 1.9833 1.9870 417.4224 418.3636 0.1414 -1.0000 -1.0000 4719035 1582253263.30 151.5403 60.0023 32.0000 1.9840 1.9877 417.1411 418.0818 0.1413 -1.0000 -1.0000 4719270 1582253263.40 151.5403 60.0023 32.0000 1.9844 1.9881 417.1902 418.1291 0.1412 -1.0000 -1.0000 4719332 1582253263.50 151.5403 60.0023 32.0000 1.9844 1.9881 417.2294 418.1691 0.1412 -1.0000 -1.0000 4719410 1582253263.60 151.5403 60.0023 32.0000 1.9834 1.9871 417.3928 418.3334 0.1413 -1.0000 -1.0000 4719473 1582253263.70 151.5253 60.0023 32.0000 1.9845 1.9882 417.2588 418.1995 0.1414 -1.0000 -1.0000 4719536 1582253263.80 151.5104 60.0023 32.0000 1.9842 1.9879 417.2449 418.1857 0.1414 -1.0000 -1.0000 4720239 1582253263.90 151.5104 60.0023 32.0000 1.9842 1.9878 417.1010 418.0405 0.1413 -1.0000 -1.0000 4720301 1582253264.00 151.5104 60.0023 32.0000 1.9842 1.9879 417.1712 418.1119 0.1414 -1.0000 -1.0000 4720363 1582253264.10 151.5104 60.0023 32.0000 1.9840 1.9877 417.3272 418.2679 0.1413 -1.0000 -1.0000 4720442 1582253264.20 151.5104 60.0023 32.0000 1.9848 1.9885 417.2508 418.1907 0.1413 -1.0000 -1.0000 4720504 1582253264.30 151.5185 60.0023 32.0000 1.9844 1.9881 417.3172 418.2589 0.1414 -1.0000 -1.0000 4720567 1582253264.40 151.5189 60.0023 32.0000 1.9841 1.9877 417.2982 418.2390 0.1413 -1.0000 -1.0000 4720645 1582253264.50 151.5189 60.0023 32.0000 1.9837 1.9874 417.4882 418.4291 0.1413 -1.0000 -1.0000 4720707 1582253264.60 151.5189 60.0023 32.0000 1.9837 1.9874 417.3571 418.2982 0.1413 -1.0000 -1.0000 4720785 1582253264.70 151.5189 60.0023 32.0000 1.9844 1.9881 417.2424 418.1825 0.1413 -1.0000 -1.0000 4720832 1582253264.80 151.5189 60.0023 32.0000 1.9844 1.9880 417.0406 417.9807 0.1414 -1.0000 -1.0000 4720910 1582253264.90 151.5137 60.0018 32.0000 1.9840 1.9877 417.4415 418.3826 0.1414 -1.0000 -1.0000 4720973 1582253265.00 151.5137 60.0018 32.0000 1.9831 1.9867 417.4018 418.3423 0.1412 -1.0000 -1.0000 4721036 1582253265.10 151.5137 60.0018 32.0000 1.9832 1.9868 417.2599 418.1999 0.1414 -1.0000 -1.0000 4721098 1582253265.20 151.5137 60.0018 32.0000 1.9841 1.9878 417.1574 418.0979 0.1414 -1.0000 -1.0000 4721176 1582253265.30 151.5137 60.0018 32.0000 1.9835 1.9872 417.2875 418.2279 0.1413 -1.0000 -1.0000 4721239 1582253265.40 151.5137 60.0018 32.0000 1.9831 1.9868 417.4186 418.3591 0.1413 -1.0000 -1.0000 4721301 1582253265.50 151.5419 60.0018 32.0000 1.9838 1.9875 417.2678 418.2087 0.1414 -1.0000 -1.0000 4721379 1582253265.60 151.5419 60.0018 32.0000 1.9844 1.9881 417.2990 418.2409 0.1415 -1.0000 -1.0000 4721442 1582253265.70 151.5419 60.0018 32.0000 1.9844 1.9881 417.2021 418.1430 0.1414 -1.0000 -1.0000 4721504 1582253265.80 151.5419 60.0018 32.0000 1.9834 1.9870 417.3433 418.2842 0.1414 -1.0000 -1.0000 4721582 1582253265.90 151.5419 60.0018 32.0000 1.9835 1.9871 417.3428 418.2842 0.1415 -1.0000 -1.0000 4721629 1582253266.00 151.5419 60.0018 32.0000 1.9838 1.9875 417.2228 418.1636 0.1413 -1.0000 -1.0000 4721707 1582253266.10 151.5419 60.0018 32.0000 1.9839 1.9876 417.1473 418.0860 0.1411 -1.0000 -1.0000 4721770 1582253266.20 151.5419 60.0018 32.0000 1.9834 1.9870 417.3211 418.2609 0.1412 -1.0000 -1.0000 4721832 1582253266.30 151.5419 60.0018 32.0000 1.9824 1.9861 417.3867 418.3269 0.1413 -1.0000 -1.0000 4721895 1582253266.40 151.5419 60.0018 32.0000 1.9834 1.9871 417.2312 418.1719 0.1414 -1.0000 -1.0000 4722285 1582253266.50 151.5419 60.0018 32.0000 1.9836 1.9873 417.1810 418.1216 0.1414 -1.0000 -1.0000 4722348 1582253266.60 151.5319 60.0018 32.0000 1.9829 1.9865 417.3633 418.3036 0.1413 -1.0000 -1.0000 4722426 1582253266.70 151.5183 60.0018 32.0000 1.9827 1.9864 417.3669 418.3088 0.1415 -1.0000 -1.0000 4722489 1582253266.80 151.5183 60.0018 32.0000 1.9840 1.9876 417.1786 418.1197 0.1414 -1.0000 -1.0000 4722551 1582253266.90 151.5183 60.0018 32.0000 1.9834 1.9871 417.1787 418.1187 0.1413 -1.0000 -1.0000 4722801 1582253267.00 151.5183 60.0018 32.0000 1.9838 1.9874 417.2984 418.2396 0.1414 -1.0000 -1.0000 4722863 1582253267.10 151.5183 60.0018 32.0000 1.9829 1.9866 417.3917 418.3322 0.1413 -1.0000 -1.0000 4722926 1582253267.20 151.4176 60.0018 32.0000 1.9836 1.9873 417.2246 418.1659 0.1415 -1.0000 -1.0000 4723004 1582253267.30 151.4176 60.0018 32.0000 1.9841 1.9878 417.1537 418.0948 0.1415 -1.0000 -1.0000 4723067 1582253267.40 151.4176 60.0018 32.0000 1.9839 1.9876 417.2785 418.2205 0.1415 -1.0000 -1.0000 4723348 1582253267.50 151.4176 60.0018 32.0000 1.9831 1.9867 417.3603 418.3015 0.1414 -1.0000 -1.0000 4723426 1582253267.60 151.4176 60.0018 32.0000 1.9842 1.9879 417.1570 418.0989 0.1416 -1.0000 -1.0000 4723489 1582253267.70 151.4342 60.0018 32.0000 1.9842 1.9879 417.2209 418.1636 0.1417 -1.0000 -1.0000 4723551 1582253267.80 151.4477 60.0018 32.0000 1.9837 1.9874 417.3429 418.2856 0.1416 -1.0000 -1.0000 4723629 1582253267.90 151.4477 60.0018 32.0000 1.9828 1.9864 417.3267 418.2688 0.1415 -1.0000 -1.0000 4723801 1582253268.00 151.4477 60.0018 32.0000 1.9833 1.9870 417.1670 418.1092 0.1416 -1.0000 -1.0000 4723863 1582253268.10 151.4477 60.0018 32.0000 1.9836 1.9873 417.2052 418.1470 0.1416 -1.0000 -1.0000 4723942 1582253268.20 151.4477 60.0018 32.0000 1.9832 1.9869 417.2820 418.2241 0.1416 -1.0000 -1.0000 4724004 1582253268.30 151.4489 60.0018 32.0000 1.9829 1.9866 417.2631 418.2050 0.1416 -1.0000 -1.0000 4724067 1582253268.40 151.5047 60.0018 32.0000 1.9834 1.9871 417.2266 418.1720 0.1424 -1.0000 -1.0000 4724145 1582253268.50 151.5047 60.0018 32.0000 1.9835 1.9872 417.1433 418.0930 0.1427 -1.0000 -1.0000 4724567 1582253268.60 151.5047 60.0018 32.0000 1.9839 1.9876 417.1178 418.0649 0.1422 -1.0000 -1.0000 4724645 1582253268.70 151.5047 60.0018 32.0000 1.9834 1.9871 417.3073 418.2515 0.1418 -1.0000 -1.0000 4724707 1582253268.80 151.5047 60.0018 32.0000 1.9836 1.9873 417.2194 418.1619 0.1415 -1.0000 -1.0000 4724770 1582253268.90 151.6000 60.0018 32.0000 1.9846 1.9882 417.1460 418.0873 0.1416 -1.0000 -1.0000 4724848 1582253269.00 151.6000 60.0018 32.0000 1.9838 1.9875 417.3391 418.2802 0.1413 -1.0000 -1.0000 4725036 1582253269.10 151.6000 60.0018 32.0000 1.9831 1.9867 417.3674 418.3072 0.1414 -1.0000 -1.0000 4725098 1582253269.20 151.6000 60.0018 32.0000 1.9832 1.9869 417.3027 418.2457 0.1417 -1.0000 -1.0000 4725176 1582253269.30 151.6000 60.0018 32.0000 1.9839 1.9876 417.1932 418.1353 0.1416 -1.0000 -1.0000 4725239 1582253269.40 151.5778 60.0018 32.0000 1.9842 1.9879 417.1085 418.0497 0.1416 -1.0000 -1.0000 4725301 1582253269.50 151.5489 60.0018 32.0000 1.9833 1.9870 417.2550 418.1970 0.1415 -1.0000 -1.0000 4725379 1582253269.60 151.5489 60.0018 32.0000 1.9827 1.9864 417.2998 418.2420 0.1415 -1.0000 -1.0000 4725442 1582253269.70 151.5489 60.0018 32.0000 1.9827 1.9864 417.3331 418.2734 0.1413 -1.0000 -1.0000 4725504 1582253269.80 151.5489 60.0018 32.0000 1.9829 1.9865 417.2539 418.1950 0.1415 -1.0000 -1.0000 4725567 1582253269.90 151.5471 60.0018 32.0000 1.9832 1.9869 417.3107 418.2516 0.1413 -1.0000 -1.0000 4725629 1582253270.00 151.4697 60.0018 32.0000 1.9831 1.9868 417.3869 418.3269 0.1413 -1.0000 -1.0000 4725692 1582253270.10 151.4697 60.0018 32.0000 1.9831 1.9868 417.3957 418.3377 0.1415 -1.0000 -1.0000 4725770 1582253270.20 151.4697 60.0018 32.0000 1.9828 1.9865 417.2188 418.1593 0.1413 -1.0000 -1.0000 4725832 1582253270.30 151.4697 60.0018 32.0000 1.9836 1.9873 417.0986 418.0398 0.1415 -1.0000 -1.0000 4725895 1582253270.40 151.4697 60.0018 32.0000 1.9839 1.9875 417.2412 418.1821 0.1414 -1.0000 -1.0000 4725973 1582253270.50 151.4697 60.0018 32.0000 1.9833 1.9870 417.3700 418.3113 0.1414 -1.0000 -1.0000 4726301 1582253270.60 151.4697 60.0018 32.0000 1.9830 1.9867 417.3677 418.3081 0.1413 -1.0000 -1.0000 4726363 1582253270.70 151.4201 60.0018 32.0000 1.9837 1.9874 417.0979 418.0376 0.1414 -1.0000 -1.0000 4726426 1582253270.80 151.4201 60.0018 32.0000 1.9833 1.9870 417.1712 418.1120 0.1414 -1.0000 -1.0000 4726489 1582253270.90 151.4201 60.0018 32.0000 1.9830 1.9867 417.3063 418.2477 0.1415 -1.0000 -1.0000 4726567 1582253271.00 151.4201 60.0018 32.0000 1.9828 1.9865 417.2988 418.2394 0.1414 -1.0000 -1.0000 4727036 1582253271.10 151.4201 60.0018 32.0000 1.9840 1.9877 417.0414 417.9818 0.1413 -1.0000 -1.0000 4727098 1582253271.20 151.4201 60.0018 32.0000 1.9839 1.9876 417.2640 418.2040 0.1413 -1.0000 -1.0000 4727160 1582253271.30 151.4201 60.0018 32.0000 1.9827 1.9863 417.3377 418.2788 0.1414 -1.0000 -1.0000 4727223 1582253271.40 151.4379 60.0018 32.0000 1.9835 1.9872 417.2717 418.2119 0.1413 -1.0000 -1.0000 4727286 1582253271.50 151.4501 60.0018 32.0000 1.9844 1.9881 417.2062 418.1461 0.1413 -1.0000 -1.0000 4727363 1582253271.60 151.4501 60.0018 32.0000 1.9836 1.9873 417.2329 418.1727 0.1412 -1.0000 -1.0000 4727426 1582253271.70 151.4501 60.0018 32.0000 1.9831 1.9868 417.3279 418.2700 0.1415 -1.0000 -1.0000 4727489 1582253271.80 151.4501 60.0018 32.0000 1.9829 1.9865 417.2971 418.2373 0.1413 -1.0000 -1.0000 4727567 1582253271.90 151.4942 60.0018 32.0000 1.9842 1.9879 417.2127 418.1526 0.1412 -1.0000 -1.0000 4727629 1582253272.00 151.5062 60.0018 32.0000 1.9837 1.9874 417.2009 418.1414 0.1414 -1.0000 -1.0000 4727692 1582253272.10 151.5062 60.0018 32.0000 1.9832 1.9869 417.1824 418.1234 0.1414 -1.0000 -1.0000 4728239 1582253272.20 151.5062 60.0018 32.0000 1.9829 1.9866 417.2896 418.2310 0.1415 -1.0000 -1.0000 4728301 1582253272.30 151.5062 60.0018 32.0000 1.9837 1.9874 417.1501 418.0911 0.1414 -1.0000 -1.0000 4728363 1582253272.40 151.5062 60.0018 32.0000 1.9847 1.9884 417.0945 418.0347 0.1413 -1.0000 -1.0000 4728442 1582253272.50 151.5062 60.0018 32.0000 1.9833 1.9870 417.2792 418.2189 0.1412 -1.0000 -1.0000 4728504 1582253272.60 151.4861 60.0018 32.0000 1.9835 1.9872 417.3582 418.2987 0.1413 -1.0000 -1.0000 4728567 1582253272.70 151.4861 60.0018 32.0000 1.9831 1.9868 417.2045 418.1452 0.1414 -1.0000 -1.0000 4728629 1582253272.80 151.4861 60.0018 32.0000 1.9830 1.9866 417.1140 418.0538 0.1413 -1.0000 -1.0000 4728692 1582253272.90 151.4861 60.0018 32.0000 1.9837 1.9874 417.0656 418.0058 0.1414 -1.0000 -1.0000 4728770 1582253273.00 151.5131 60.0018 32.0000 1.9836 1.9873 417.2595 418.2001 0.1413 -1.0000 -1.0000 4728832 1582253273.10 151.5249 60.0018 32.0000 1.9831 1.9868 417.4276 418.3683 0.1413 -1.0000 -1.0000 4729051 1582253273.20 151.5249 60.0018 32.0000 1.9842 1.9879 417.2324 418.1729 0.1414 -1.0000 -1.0000 4729129 1582253273.30 151.5249 60.0018 32.0000 1.9843 1.9880 417.0899 418.0292 0.1412 -1.0000 -1.0000 4729192 1582253273.40 151.5249 60.0018 32.0000 1.9834 1.9870 417.2077 418.1472 0.1414 -1.0000 -1.0000 4729254 1582253273.50 151.5249 60.0018 32.0000 1.9837 1.9874 417.3016 418.2422 0.1416 -1.0000 -1.0000 4729333 1582253273.60 151.4872 60.0018 32.0000 1.9840 1.9877 417.0933 418.0425 0.1432 -1.0000 -1.0000 4729395 1582253273.70 151.4872 60.0018 32.0000 1.9841 1.9878 417.1855 418.1483 0.1450 -1.0000 -1.0000 4729457 1582253273.80 151.4872 60.0018 32.0000 1.9835 1.9873 417.3275 418.2890 0.1440 -1.0000 -1.0000 4729520 1582253273.90 151.4872 60.0018 32.0000 1.9828 1.9865 417.3280 418.2770 0.1423 -1.0000 -1.0000 4729582 1582253274.00 151.4872 60.0018 32.0000 1.9839 1.9876 417.1698 418.1127 0.1416 -1.0000 -1.0000 4729645 1582253274.10 151.4871 60.0018 32.0000 1.9835 1.9871 417.0753 418.0158 0.1414 -1.0000 -1.0000 4729723 1582253274.20 151.4725 60.0018 32.0000 1.9828 1.9865 417.2477 418.1898 0.1417 -1.0000 -1.0000 4729785 1582253274.30 151.4725 60.0018 32.0000 1.9832 1.9869 417.3475 418.2918 0.1419 -1.0000 -1.0000 4729848 1582253274.40 151.4725 60.0018 32.0000 1.9842 1.9879 417.2788 418.2220 0.1417 -1.0000 -1.0000 4729926 1582253274.50 151.4725 60.0018 32.0000 1.9840 1.9876 417.1630 418.1048 0.1416 -1.0000 -1.0000 4729989 1582253274.60 151.4725 60.0018 32.0000 1.9833 1.9870 417.2950 418.2366 0.1414 -1.0000 -1.0000 4731129 1582253274.70 151.4725 60.0018 32.0000 1.9839 1.9876 417.3192 418.2608 0.1415 -1.0000 -1.0000 4731192 1582253274.80 151.4725 60.0018 32.0000 1.9841 1.9877 417.1355 418.0766 0.1415 -1.0000 -1.0000 4731254 1582253274.90 151.4662 60.0015 32.0000 1.9839 1.9875 417.1845 418.1252 0.1414 -1.0000 -1.0000 4731332 1582253275.00 151.4662 60.0015 32.0000 1.9834 1.9870 417.3490 418.2897 0.1413 -1.0000 -1.0000 4731395 1582253275.10 151.4662 60.0015 32.0000 1.9832 1.9868 417.3683 418.3086 0.1412 -1.0000 -1.0000 4731457 1582253275.20 151.4662 60.0015 32.0000 1.9833 1.9870 417.2163 418.1568 0.1414 -1.0000 -1.0000 4731535 1582253275.30 151.4673 60.0015 32.0000 1.9831 1.9868 417.1274 418.0682 0.1414 -1.0000 -1.0000 4731582 1582253275.40 151.5451 60.0015 32.0000 1.9832 1.9869 417.2331 418.1745 0.1415 -1.0000 -1.0000 4731660 1582253275.50 151.5451 60.0015 32.0000 1.9830 1.9867 417.3196 418.2599 0.1414 -1.0000 -1.0000 4731723 1582253275.60 151.5451 60.0015 32.0000 1.9835 1.9872 417.2404 418.1825 0.1415 -1.0000 -1.0000 4731801 1582253275.70 151.5451 60.0015 32.0000 1.9835 1.9872 417.2431 418.1842 0.1415 -1.0000 -1.0000 4731863 1582253275.80 151.5482 60.0015 32.0000 1.9833 1.9869 417.3254 418.2676 0.1416 -1.0000 -1.0000 4731926 1582253275.90 151.5040 60.0015 32.0000 1.9832 1.9869 417.3474 418.2879 0.1413 -1.0000 -1.0000 4731989 1582253276.00 151.5040 60.0015 32.0000 1.9832 1.9869 417.2208 418.1604 0.1412 -1.0000 -1.0000 4732067 1582253276.10 151.5040 60.0015 32.0000 1.9832 1.9869 417.1330 418.0724 0.1412 -1.0000 -1.0000 4732145 1582253276.20 151.5040 60.0015 32.0000 1.9834 1.9871 417.1521 418.0926 0.1414 -1.0000 -1.0000 4732207 1582253276.30 151.5040 60.0015 32.0000 1.9830 1.9867 417.2783 418.2202 0.1416 -1.0000 -1.0000 4732270 1582253276.40 151.4750 60.0015 32.0000 1.9827 1.9864 417.3520 418.2949 0.1416 -1.0000 -1.0000 4732348 1582253276.50 151.4750 60.0015 32.0000 1.9837 1.9874 417.1025 418.0439 0.1415 -1.0000 -1.0000 4732410 1582253276.60 151.4750 60.0015 32.0000 1.9837 1.9874 417.1170 418.0574 0.1414 -1.0000 -1.0000 4732473 1582253276.70 151.4750 60.0015 32.0000 1.9830 1.9867 417.2272 418.1679 0.1414 -1.0000 -1.0000 4732535 1582253276.80 151.4750 60.0015 32.0000 1.9829 1.9865 417.2779 418.2174 0.1412 -1.0000 -1.0000 4732598 1582253276.90 151.4750 60.0015 32.0000 1.9834 1.9871 417.0780 418.0186 0.1413 -1.0000 -1.0000 4732676 1582253277.00 151.4750 60.0015 32.0000 1.9839 1.9875 417.1721 418.1116 0.1413 -1.0000 -1.0000 4732739 1582253277.10 151.4750 60.0015 32.0000 1.9828 1.9864 417.2904 418.2314 0.1414 -1.0000 -1.0000 4732801 1582253277.20 151.4750 60.0015 32.0000 1.9828 1.9865 417.3151 418.2541 0.1412 -1.0000 -1.0000 4732879 1582253277.30 151.4750 60.0015 32.0000 1.9838 1.9875 417.1557 418.0968 0.1414 -1.0000 -1.0000 4732942 1582253277.40 151.4750 60.0015 32.0000 1.9837 1.9873 417.0616 418.0016 0.1413 -1.0000 -1.0000 4733004 1582253277.50 151.4972 60.0015 32.0000 1.9833 1.9870 417.1150 418.0540 0.1412 -1.0000 -1.0000 4733067 1582253277.60 151.4972 60.0015 32.0000 1.9829 1.9866 417.1734 418.1128 0.1413 -1.0000 -1.0000 4733129 1582253277.70 151.4972 60.0015 32.0000 1.9833 1.9870 417.1833 418.1241 0.1414 -1.0000 -1.0000 4733317 1582253277.80 151.4972 60.0015 32.0000 1.9838 1.9874 417.1298 418.0699 0.1413 -1.0000 -1.0000 4733379 1582253277.90 151.4972 60.0015 32.0000 1.9840 1.9877 417.1426 418.0835 0.1414 -1.0000 -1.0000 4733442 1582253278.00 151.5030 60.0015 32.0000 1.9835 1.9871 417.2263 418.1670 0.1414 -1.0000 -1.0000 4733504 1582253278.10 151.5344 60.0015 32.0000 1.9835 1.9872 417.1581 418.0990 0.1415 -1.0000 -1.0000 4733582 1582253278.20 151.5344 60.0015 32.0000 1.9835 1.9871 416.9782 417.9179 0.1413 -1.0000 -1.0000 4733645 1582253278.30 151.5344 60.0015 32.0000 1.9849 1.9886 417.1492 418.0899 0.1415 -1.0000 -1.0000 4734473 1582253278.40 151.5344 60.0015 32.0000 1.9836 1.9873 417.3288 418.2709 0.1415 -1.0000 -1.0000 4734551 1582253278.50 151.5344 60.0015 32.0000 1.9839 1.9876 417.1656 418.1059 0.1412 -1.0000 -1.0000 4734614 1582253278.60 151.5456 60.0015 32.0000 1.9838 1.9875 417.0819 418.0211 0.1413 -1.0000 -1.0000 4734676 1582253278.70 151.5456 60.0015 32.0000 1.9834 1.9871 417.0960 418.0358 0.1412 -1.0000 -1.0000 4734739 1582253278.80 151.5456 60.0015 32.0000 1.9822 1.9858 417.2329 418.1735 0.1414 -1.0000 -1.0000 4734801 1582253278.90 151.5456 60.0015 32.0000 1.9834 1.9871 417.0692 418.0097 0.1414 -1.0000 -1.0000 4734879 1582253279.00 151.5456 60.0015 32.0000 1.9839 1.9876 417.0838 418.0250 0.1415 -1.0000 -1.0000 4734942 1582253279.10 151.5429 60.0015 32.0000 1.9831 1.9868 417.1840 418.1253 0.1414 -1.0000 -1.0000 4735004 1582253279.20 151.5361 60.0015 32.0000 1.9834 1.9870 417.1877 418.1284 0.1414 -1.0000 -1.0000 4735082 1582253279.30 151.5361 60.0015 32.0000 1.9841 1.9878 417.1718 418.1111 0.1412 -1.0000 -1.0000 4735145 1582253279.40 151.5361 60.0015 32.0000 1.9838 1.9875 417.0897 418.0294 0.1414 -1.0000 -1.0000 4735208 1582253279.50 151.5361 60.0015 32.0000 1.9834 1.9870 417.2836 418.2246 0.1414 -1.0000 -1.0000 4735286 1582253279.60 151.5361 60.0015 32.0000 1.9830 1.9867 417.2229 418.1630 0.1413 -1.0000 -1.0000 4735348 1582253279.70 151.4682 60.0025 32.0000 1.9837 1.9874 417.1959 418.1372 0.1414 -1.0000 -1.0000 4735411 1582253279.80 151.4682 60.0025 32.0000 1.9841 1.9878 417.1595 418.0992 0.1412 -1.0000 -1.0000 4735489 1582253279.90 151.4682 60.0025 32.0000 1.9833 1.9870 417.2418 418.1811 0.1411 -1.0000 -1.0000 4735551 1582253280.00 151.4682 60.0025 32.0000 1.9839 1.9876 417.2202 418.1598 0.1413 -1.0000 -1.0000 4735614 1582253280.10 151.4682 60.0025 32.0000 1.9844 1.9881 417.1260 418.0668 0.1414 -1.0000 -1.0000 4735692 1582253280.20 151.4405 60.0025 32.0000 1.9842 1.9879 417.1580 418.0979 0.1412 -1.0000 -1.0000 4735754 1582253280.30 151.4321 60.0025 32.0000 1.9835 1.9872 417.2826 418.2242 0.1416 -1.0000 -1.0000 4736067 1582253280.40 151.4321 60.0025 32.0000 1.9839 1.9876 417.1014 418.0434 0.1415 -1.0000 -1.0000 4736129 1582253280.50 151.4321 60.0025 32.0000 1.9831 1.9868 417.1565 418.0965 0.1413 -1.0000 -1.0000 4736192 1582253280.60 151.4321 60.0025 32.0000 1.9832 1.9869 417.2345 418.1754 0.1414 -1.0000 -1.0000 4736270 1582253280.70 151.4307 60.0025 32.0000 1.9836 1.9873 417.2085 418.1495 0.1412 -1.0000 -1.0000 4736332 1582253280.80 151.4213 60.0025 32.0000 1.9841 1.9878 417.0528 417.9928 0.1414 -1.0000 -1.0000 4736567 1582253280.90 151.4213 60.0025 32.0000 1.9842 1.9879 417.1189 418.0605 0.1416 -1.0000 -1.0000 4736629 1582253281.00 151.4213 60.0025 32.0000 1.9838 1.9875 417.1829 418.1244 0.1415 -1.0000 -1.0000 4736692 1582253281.10 151.4213 60.0025 32.0000 1.9826 1.9863 417.2655 418.2062 0.1414 -1.0000 -1.0000 4736770 1582253281.20 151.4213 60.0025 32.0000 1.9833 1.9870 417.2720 418.2124 0.1413 -1.0000 -1.0000 4736832 1582253281.30 151.4213 60.0025 32.0000 1.9838 1.9875 417.1105 418.0501 0.1412 -1.0000 -1.0000 4736895 1582253281.40 151.5489 60.0025 32.0000 1.9845 1.9882 417.1551 418.0951 0.1413 -1.0000 -1.0000 4737223 1582253281.50 151.5489 60.0025 32.0000 1.9842 1.9879 417.1620 418.1021 0.1413 -1.0000 -1.0000 4737301 1582253281.60 151.5489 60.0025 32.0000 1.9831 1.9867 417.2625 418.2029 0.1413 -1.0000 -1.0000 4737363 1582253281.70 151.5489 60.0025 32.0000 1.9840 1.9877 417.0804 418.0207 0.1414 -1.0000 -1.0000 4737426 1582253281.80 151.5489 60.0025 32.0000 1.9838 1.9875 417.1004 418.0419 0.1416 -1.0000 -1.0000 4737504 1582253281.90 151.5725 60.0025 32.0000 1.9833 1.9870 417.2528 418.1962 0.1419 -1.0000 -1.0000 4737723 1582253282.00 151.5761 60.0025 32.0000 1.9832 1.9869 417.3794 418.3254 0.1422 -1.0000 -1.0000 4737801 1582253282.10 151.5761 60.0025 32.0000 1.9838 1.9875 417.1229 418.0668 0.1417 -1.0000 -1.0000 4737863 1582253282.20 151.5761 60.0025 32.0000 1.9834 1.9871 417.1144 418.0550 0.1414 -1.0000 -1.0000 4737926 1582253282.30 151.5761 60.0025 32.0000 1.9835 1.9871 417.1933 418.1338 0.1413 -1.0000 -1.0000 4737989 1582253282.40 151.5668 60.0025 32.0000 1.9826 1.9863 417.2649 418.2045 0.1412 -1.0000 -1.0000 4738192 1582253282.50 151.5175 60.0025 32.0000 1.9835 1.9871 417.2364 418.1762 0.1412 -1.0000 -1.0000 4738254 1582253282.60 151.5175 60.0025 32.0000 1.9845 1.9881 417.1485 418.0888 0.1414 -1.0000 -1.0000 4738317 1582253282.70 151.5175 60.0025 32.0000 1.9839 1.9876 417.1963 418.1370 0.1414 -1.0000 -1.0000 4738379 1582253282.80 151.5175 60.0025 32.0000 1.9834 1.9870 417.3290 418.2692 0.1413 -1.0000 -1.0000 4738442 1582253282.90 151.5175 60.0025 32.0000 1.9838 1.9875 417.1545 418.0954 0.1415 -1.0000 -1.0000 4738535 1582253283.00 151.5352 60.0025 32.0000 1.9844 1.9881 417.0315 417.9720 0.1413 -1.0000 -1.0000 4738598 1582253283.10 151.5352 60.0025 32.0000 1.9828 1.9865 417.2385 418.1791 0.1414 -1.0000 -1.0000 4738660 1582253283.20 151.5352 60.0025 32.0000 1.9829 1.9866 417.2920 418.2336 0.1415 -1.0000 -1.0000 4738739 1582253283.30 151.5352 60.0025 32.0000 1.9832 1.9869 417.2528 418.1940 0.1414 -1.0000 -1.0000 4738801 1582253283.40 151.5352 60.0025 32.0000 1.9842 1.9878 417.1095 418.0508 0.1416 -1.0000 -1.0000 4739332 1582253283.50 151.5352 60.0025 32.0000 1.9843 1.9880 417.2139 418.1539 0.1413 -1.0000 -1.0000 4739411 1582253283.60 151.4691 60.0025 32.0000 1.9837 1.9874 417.3033 418.2443 0.1414 -1.0000 -1.0000 4739473 1582253283.70 151.4691 60.0025 32.0000 1.9834 1.9871 417.3121 418.2531 0.1414 -1.0000 -1.0000 4739536 1582253283.80 151.4691 60.0025 32.0000 1.9829 1.9866 417.2717 418.2119 0.1413 -1.0000 -1.0000 4739598 1582253283.90 151.4691 60.0025 32.0000 1.9828 1.9865 417.0959 418.0364 0.1414 -1.0000 -1.0000 4739832 1582253284.00 151.4691 60.0025 32.0000 1.9828 1.9865 417.2086 418.1492 0.1414 -1.0000 -1.0000 4739895 1582253284.10 151.4730 60.0025 32.0000 1.9828 1.9865 417.2543 418.1943 0.1412 -1.0000 -1.0000 4739957 1582253284.20 151.4734 60.0025 32.0000 1.9836 1.9873 417.3197 418.2582 0.1412 -1.0000 -1.0000 4740020 1582253284.30 151.4734 60.0025 32.0000 1.9837 1.9874 417.1892 418.1305 0.1414 -1.0000 -1.0000 4740082 1582253284.40 151.4734 60.0025 32.0000 1.9835 1.9872 417.0436 417.9826 0.1411 -1.0000 -1.0000 4740317 1582253284.50 151.4734 60.0025 32.0000 1.9832 1.9869 417.1439 418.0843 0.1414 -1.0000 -1.0000 4740379 1582253284.60 151.4734 60.0025 32.0000 1.9826 1.9863 417.3068 418.2480 0.1415 -1.0000 -1.0000 4740457 1582253284.70 151.5170 60.0025 32.0000 1.9830 1.9867 417.2938 418.2359 0.1416 -1.0000 -1.0000 4740520 1582253284.80 151.5170 60.0025 32.0000 1.9842 1.9879 417.1201 418.0611 0.1414 -1.0000 -1.0000 4740582 1582253284.90 151.5170 60.0025 32.0000 1.9839 1.9876 417.1246 418.0641 0.1413 -1.0000 -1.0000 4740770 1582253285.00 151.5170 60.0025 32.0000 1.9834 1.9870 417.2149 418.1555 0.1414 -1.0000 -1.0000 4740832 1582253285.10 151.5170 60.0025 32.0000 1.9836 1.9873 417.2167 418.1581 0.1415 -1.0000 -1.0000 4740895 1582253285.20 151.5170 60.0025 32.0000 1.9838 1.9875 417.1523 418.0924 0.1414 -1.0000 -1.0000 4740973 1582253285.30 151.5031 60.0025 32.0000 1.9846 1.9883 417.1655 418.1063 0.1414 -1.0000 -1.0000 4741036 1582253285.40 151.5031 60.0025 32.0000 1.9833 1.9870 417.3355 418.2765 0.1414 -1.0000 -1.0000 4741801 1582253285.50 151.5031 60.0025 32.0000 1.9830 1.9867 417.4263 418.3676 0.1414 -1.0000 -1.0000 4741863 1582253285.60 151.5031 60.0025 32.0000 1.9838 1.9875 417.1829 418.1248 0.1416 -1.0000 -1.0000 4741926 1582253285.70 151.5031 60.0025 32.0000 1.9834 1.9871 417.0766 418.0169 0.1413 -1.0000 -1.0000 4742004 1582253285.80 151.5692 60.0025 32.0000 1.9834 1.9871 417.2033 418.1439 0.1414 -1.0000 -1.0000 4742067 1582253285.90 151.5812 60.0025 32.0000 1.9831 1.9868 417.2892 418.2300 0.1414 -1.0000 -1.0000 4742129 1582253286.00 151.5812 60.0025 32.0000 1.9826 1.9863 417.1765 418.1164 0.1412 -1.0000 -1.0000 4742192 1582253286.10 151.5812 60.0025 32.0000 1.9838 1.9875 417.0606 418.0010 0.1414 -1.0000 -1.0000 4742270 1582253286.20 151.5812 60.0025 32.0000 1.9837 1.9874 417.1774 418.1185 0.1414 -1.0000 -1.0000 4742332 1582253286.30 151.5812 60.0025 32.0000 1.9828 1.9865 417.3258 418.2656 0.1412 -1.0000 -1.0000 4742395 1582253286.40 151.5812 60.0025 32.0000 1.9833 1.9869 417.2578 418.1980 0.1413 -1.0000 -1.0000 4742457 1582253286.50 151.5426 60.0025 32.0000 1.9837 1.9874 417.1425 418.0830 0.1414 -1.0000 -1.0000 4742535 1582253286.60 151.5426 60.0025 32.0000 1.9832 1.9869 417.0811 418.0226 0.1416 -1.0000 -1.0000 4742598 1582253286.70 151.5426 60.0025 32.0000 1.9829 1.9866 417.2664 418.2080 0.1413 -1.0000 -1.0000 4742660 1582253286.80 151.5426 60.0025 32.0000 1.9829 1.9865 417.2733 418.2137 0.1413 -1.0000 -1.0000 4742723 1582253286.90 151.5426 60.0025 32.0000 1.9840 1.9877 417.1521 418.0921 0.1413 -1.0000 -1.0000 4742801 1582253287.00 151.5116 60.0025 32.0000 1.9835 1.9872 417.0265 417.9671 0.1412 -1.0000 -1.0000 4742973 1582253287.10 151.5112 60.0025 32.0000 1.9836 1.9873 417.1532 418.0943 0.1415 -1.0000 -1.0000 4743036 1582253287.20 151.5112 60.0025 32.0000 1.9830 1.9867 417.2473 418.1879 0.1413 -1.0000 -1.0000 4743114 1582253287.30 151.5112 60.0025 32.0000 1.9833 1.9870 417.2451 418.1854 0.1414 -1.0000 -1.0000 4743176 1582253287.40 151.5112 60.0025 32.0000 1.9832 1.9869 417.0497 417.9912 0.1416 -1.0000 -1.0000 4743238 1582253287.50 151.5029 60.0025 32.0000 1.9831 1.9868 417.1338 418.0742 0.1413 -1.0000 -1.0000 4743488 1582253287.60 151.4453 60.0025 32.0000 1.9828 1.9865 417.3372 418.2779 0.1413 -1.0000 -1.0000 4743551 1582253287.70 151.4453 60.0025 32.0000 1.9837 1.9874 417.2261 418.1657 0.1412 -1.0000 -1.0000 4743614 1582253287.80 151.4453 60.0025 32.0000 1.9844 1.9880 417.0713 418.0118 0.1415 -1.0000 -1.0000 4743692 1582253287.90 151.4453 60.0025 32.0000 1.9833 1.9870 417.1223 418.0655 0.1418 -1.0000 -1.0000 4743754 1582253288.00 151.4453 60.0025 32.0000 1.9830 1.9867 417.2394 418.1827 0.1416 -1.0000 -1.0000 4743817 1582253288.10 151.4790 60.0025 32.0000 1.9836 1.9873 417.2803 418.2219 0.1415 -1.0000 -1.0000 4743879 1582253288.20 151.4790 60.0025 32.0000 1.9841 1.9878 417.1871 418.1274 0.1413 -1.0000 -1.0000 4743942 1582253288.30 151.4790 60.0025 32.0000 1.9839 1.9876 417.0242 417.9637 0.1412 -1.0000 -1.0000 4744004 1582253288.40 151.4790 60.0025 32.0000 1.9841 1.9878 417.1355 418.0749 0.1413 -1.0000 -1.0000 4744082 1582253288.50 151.4790 60.0025 32.0000 1.9840 1.9877 417.2518 418.1920 0.1413 -1.0000 -1.0000 4744582 1582253288.60 151.4790 60.0025 32.0000 1.9844 1.9881 417.1956 418.1346 0.1412 -1.0000 -1.0000 4744660 1582253288.70 151.4558 60.0025 32.0000 1.9844 1.9881 417.0832 418.0231 0.1413 -1.0000 -1.0000 4744723 1582253288.80 151.4558 60.0025 32.0000 1.9842 1.9879 417.1573 418.0969 0.1411 -1.0000 -1.0000 4744786 1582253288.90 151.4558 60.0025 32.0000 1.9832 1.9869 417.2795 418.2183 0.1411 -1.0000 -1.0000 4744848 1582253289.00 151.4558 60.0025 32.0000 1.9833 1.9870 417.1903 418.1300 0.1412 -1.0000 -1.0000 4744911 1582253289.10 151.4558 60.0025 32.0000 1.9840 1.9877 417.0288 417.9687 0.1414 -1.0000 -1.0000 4744973 1582253289.20 151.5093 60.0025 32.0000 1.9836 1.9873 417.0249 417.9670 0.1418 -1.0000 -1.0000 4745051 1582253289.30 151.5627 60.0025 32.0000 1.9828 1.9865 417.3072 418.2530 0.1420 -1.0000 -1.0000 4745114 1582253289.40 151.5627 60.0025 32.0000 1.9827 1.9864 417.2891 418.2322 0.1417 -1.0000 -1.0000 4745176 1582253289.50 151.5627 60.0025 32.0000 1.9827 1.9864 417.2349 418.1751 0.1413 -1.0000 -1.0000 4745238 1582253289.60 151.5627 60.0025 32.0000 1.9839 1.9876 417.0395 417.9795 0.1414 -1.0000 -1.0000 4745832 1582253289.70 151.5627 60.0025 32.0000 1.9831 1.9868 417.2866 418.2278 0.1414 -1.0000 -1.0000 4745910 1582253289.80 151.5083 60.0025 32.0000 1.9829 1.9866 417.2363 418.1772 0.1414 -1.0000 -1.0000 4745988 1582253289.90 151.5083 60.0025 32.0000 1.9833 1.9870 417.1243 418.0641 0.1412 -1.0000 -1.0000 4746051 1582253290.00 151.5083 60.0025 32.0000 1.9837 1.9874 417.1995 418.1395 0.1412 -1.0000 -1.0000 4746114 1582253290.10 151.5083 60.0025 32.0000 1.9827 1.9864 417.2692 418.2088 0.1411 -1.0000 -1.0000 4746192 1582253290.20 151.5083 60.0025 32.0000 1.9824 1.9861 417.3579 418.2976 0.1412 -1.0000 -1.0000 4746254 1582253290.30 151.5083 60.0025 32.0000 1.9826 1.9863 417.2624 418.2029 0.1413 -1.0000 -1.0000 4746317 1582253290.40 151.4438 60.0025 32.0000 1.9842 1.9879 417.1239 418.0642 0.1414 -1.0000 -1.0000 4746395 1582253290.50 151.4202 60.0025 32.0000 1.9838 1.9875 417.1035 418.0443 0.1414 -1.0000 -1.0000 4746457 1582253290.60 151.4202 60.0025 32.0000 1.9831 1.9868 417.1688 418.1096 0.1414 -1.0000 -1.0000 4746551 1582253290.70 151.4202 60.0025 32.0000 1.9825 1.9862 417.2139 418.1539 0.1412 -1.0000 -1.0000 4746614 1582253290.80 151.4202 60.0025 32.0000 1.9828 1.9865 417.0927 418.0328 0.1414 -1.0000 -1.0000 4746676 1582253290.90 151.4202 60.0025 32.0000 1.9835 1.9872 416.9973 417.9387 0.1417 -1.0000 -1.0000 4746754 1582253291.00 151.3887 60.0025 32.0000 1.9841 1.9878 417.0403 417.9861 0.1423 -1.0000 -1.0000 4746817 1582253291.10 151.3887 60.0025 32.0000 1.9825 1.9862 417.2361 418.1819 0.1419 -1.0000 -1.0000 4747067 1582253291.20 151.3966 60.0025 32.0000 1.9834 1.9871 417.1388 418.0814 0.1416 -1.0000 -1.0000 4747145 1582253291.30 151.4385 60.0025 32.0000 1.9838 1.9875 417.0503 417.9908 0.1414 -1.0000 -1.0000 4747208 1582253291.40 151.4385 60.0025 32.0000 1.9834 1.9871 417.0290 417.9700 0.1416 -1.0000 -1.0000 4747270 1582253291.50 151.4385 60.0025 32.0000 1.9830 1.9867 417.1456 418.0859 0.1414 -1.0000 -1.0000 4747333 1582253291.60 151.4385 60.0025 32.0000 1.9835 1.9872 417.3036 418.2457 0.1415 -1.0000 -1.0000 4747770 1582253291.70 151.4385 60.0025 32.0000 1.9838 1.9874 417.1597 418.0999 0.1413 -1.0000 -1.0000 4747832 1582253291.80 151.4385 60.0025 32.0000 1.9843 1.9880 417.1504 418.0903 0.1414 -1.0000 -1.0000 4747910 1582253291.90 151.4385 60.0025 32.0000 1.9838 1.9875 417.2156 418.1554 0.1413 -1.0000 -1.0000 4747973 1582253292.00 151.4385 60.0025 32.0000 1.9834 1.9871 417.2764 418.2173 0.1414 -1.0000 -1.0000 4748035 1582253292.10 151.4802 60.0025 32.0000 1.9838 1.9874 417.1675 418.1084 0.1414 -1.0000 -1.0000 4748238 1582253292.20 151.4934 60.0025 32.0000 1.9842 1.9879 417.0766 418.0165 0.1413 -1.0000 -1.0000 4748301 1582253292.30 151.4934 60.0025 32.0000 1.9836 1.9873 417.1758 418.1163 0.1413 -1.0000 -1.0000 4748363 1582253292.40 151.4934 60.0025 32.0000 1.9835 1.9872 417.3274 418.2674 0.1412 -1.0000 -1.0000 4748442 1582253292.50 151.4934 60.0025 32.0000 1.9830 1.9866 417.3288 418.2694 0.1413 -1.0000 -1.0000 4748504 1582253292.60 151.4934 60.0025 32.0000 1.9836 1.9872 417.1694 418.1092 0.1413 -1.0000 -1.0000 4748567 1582253292.70 151.5207 60.0025 32.0000 1.9841 1.9878 417.1319 418.0730 0.1415 -1.0000 -1.0000 4748645 1582253292.80 151.5207 60.0025 32.0000 1.9827 1.9864 417.1774 418.1189 0.1415 -1.0000 -1.0000 4748707 1582253292.90 151.5207 60.0025 32.0000 1.9822 1.9859 417.2430 418.1836 0.1414 -1.0000 -1.0000 4748770 1582253293.00 151.5207 60.0025 32.0000 1.9827 1.9863 417.1388 418.0800 0.1415 -1.0000 -1.0000 4748833 1582253293.10 151.5207 60.0025 32.0000 1.9834 1.9871 417.1315 418.0725 0.1414 -1.0000 -1.0000 4748910 1582253293.20 151.5204 60.0025 32.0000 1.9823 1.9860 417.2758 418.2161 0.1413 -1.0000 -1.0000 4748988 1582253293.30 151.5126 60.0025 32.0000 1.9831 1.9867 417.1453 418.0847 0.1413 -1.0000 -1.0000 4749036 1582253293.40 151.5126 60.0025 32.0000 1.9834 1.9871 417.1378 418.0785 0.1415 -1.0000 -1.0000 4749114 1582253293.50 151.5126 60.0025 32.0000 1.9831 1.9868 417.0620 418.0026 0.1414 -1.0000 -1.0000 4749176 1582253293.60 151.5126 60.0025 32.0000 1.9828 1.9865 417.1828 418.1227 0.1413 -1.0000 -1.0000 4749254 1582253293.70 151.5126 60.0025 32.0000 1.9827 1.9864 417.2966 418.2375 0.1414 -1.0000 -1.0000 4749317 1582253293.80 151.5126 60.0025 32.0000 1.9833 1.9870 417.2197 418.1594 0.1412 -1.0000 -1.0000 4749379 1582253293.90 151.4676 60.0025 32.0000 1.9837 1.9874 417.0347 417.9726 0.1411 -1.0000 -1.0000 4749442 1582253294.00 151.4676 60.0025 32.0000 1.9837 1.9874 417.2085 418.1495 0.1414 -1.0000 -1.0000 4749504 1582253294.10 151.4676 60.0025 32.0000 1.9823 1.9860 417.2103 418.1517 0.1415 -1.0000 -1.0000 4749583 1582253294.20 151.4676 60.0025 32.0000 1.9825 1.9862 417.2141 418.1569 0.1418 -1.0000 -1.0000 4750082 1582253294.30 151.4676 60.0025 32.0000 1.9837 1.9874 417.0957 418.0413 0.1422 -1.0000 -1.0000 4750145 1582253294.40 151.4527 60.0025 32.0000 1.9836 1.9873 417.2123 418.1592 0.1424 -1.0000 -1.0000 4750223 1582253294.50 151.4502 60.0025 32.0000 1.9831 1.9868 417.2799 418.2291 0.1427 -1.0000 -1.0000 4750285 1582253294.60 151.4502 60.0025 32.0000 1.9837 1.9874 417.1887 418.1359 0.1424 -1.0000 -1.0000 4750348 1582253294.70 151.4502 60.0025 32.0000 1.9841 1.9878 417.1019 418.0458 0.1419 -1.0000 -1.0000 4750582 1582253294.80 151.4502 60.0025 32.0000 1.9837 1.9874 417.1327 418.0747 0.1415 -1.0000 -1.0000 4750645 1582253294.90 151.4491 60.0025 32.0000 1.9829 1.9866 417.2747 418.2160 0.1414 -1.0000 -1.0000 4750723 1582253295.00 151.4383 60.0028 32.0000 1.9832 1.9869 417.2748 418.2154 0.1413 -1.0000 -1.0000 4750786 1582253295.10 151.4383 60.0028 32.0000 1.9847 1.9884 417.1403 418.0801 0.1414 -1.0000 -1.0000 4750848 1582253295.20 151.4383 60.0028 32.0000 1.9843 1.9880 417.1502 418.0904 0.1412 -1.0000 -1.0000 4751067 1582253295.30 151.4383 60.0028 32.0000 1.9840 1.9877 417.3029 418.2438 0.1413 -1.0000 -1.0000 4751129 1582253295.40 151.4383 60.0028 32.0000 1.9833 1.9870 417.2499 418.1898 0.1413 -1.0000 -1.0000 4751192 1582253295.50 151.4383 60.0028 32.0000 1.9842 1.9879 417.1054 418.0457 0.1413 -1.0000 -1.0000 4751270 1582253295.60 151.5989 60.0028 32.0000 1.9838 1.9874 417.2012 418.1414 0.1413 -1.0000 -1.0000 4751333 1582253295.70 151.5989 60.0028 32.0000 1.9832 1.9869 417.3105 418.2510 0.1413 -1.0000 -1.0000 4751583 1582253295.80 151.5989 60.0028 32.0000 1.9838 1.9875 417.3357 418.2754 0.1412 -1.0000 -1.0000 4751645 1582253295.90 151.5989 60.0028 32.0000 1.9841 1.9878 417.1746 418.1145 0.1413 -1.0000 -1.0000 4751707 1582253296.00 151.5989 60.0028 32.0000 1.9843 1.9879 417.2251 418.1649 0.1412 -1.0000 -1.0000 4751770 1582253296.10 151.5989 60.0028 32.0000 1.9833 1.9870 417.3495 418.2903 0.1414 -1.0000 -1.0000 4751848 1582253296.20 151.5663 60.0028 32.0000 1.9831 1.9867 417.3306 418.2732 0.1416 -1.0000 -1.0000 4752582 1582253296.30 151.5663 60.0028 32.0000 1.9842 1.9879 417.1451 418.0864 0.1414 -1.0000 -1.0000 4752645 1582253296.40 151.5663 60.0028 32.0000 1.9846 1.9883 417.1756 418.1165 0.1415 -1.0000 -1.0000 4752707 1582253296.50 151.5663 60.0028 32.0000 1.9842 1.9879 417.2381 418.1793 0.1414 -1.0000 -1.0000 4752801 1582253296.60 151.5663 60.0028 32.0000 1.9836 1.9873 417.2214 418.1633 0.1416 -1.0000 -1.0000 4752879 1582253296.70 151.5500 60.0028 32.0000 1.9836 1.9873 417.0497 417.9929 0.1419 -1.0000 -1.0000 4752942 1582253296.80 151.5500 60.0028 32.0000 1.9835 1.9872 417.1824 418.1287 0.1422 -1.0000 -1.0000 4753004 1582253296.90 151.5500 60.0028 32.0000 1.9839 1.9876 417.1659 418.1112 0.1419 -1.0000 -1.0000 4753067 1582253297.00 151.5500 60.0028 32.0000 1.9839 1.9876 417.2383 418.1810 0.1416 -1.0000 -1.0000 4753129 1582253297.10 151.5500 60.0028 32.0000 1.9839 1.9876 417.0929 418.0333 0.1413 -1.0000 -1.0000 4753208 1582253297.20 151.5481 60.0028 32.0000 1.9833 1.9869 417.0560 417.9963 0.1414 -1.0000 -1.0000 4753270 1582253297.30 151.4897 60.0028 32.0000 1.9836 1.9873 417.1492 418.0910 0.1416 -1.0000 -1.0000 4753333 1582253297.40 151.4897 60.0028 32.0000 1.9833 1.9870 417.3187 418.2606 0.1415 -1.0000 -1.0000 4753395 1582253297.50 151.4897 60.0028 32.0000 1.9833 1.9870 417.2021 418.1434 0.1415 -1.0000 -1.0000 4753473 1582253297.60 151.4897 60.0028 32.0000 1.9837 1.9874 417.0840 418.0243 0.1413 -1.0000 -1.0000 4753536 1582253297.70 151.4897 60.0028 32.0000 1.9837 1.9874 417.0943 418.0341 0.1413 -1.0000 -1.0000 4753598 1582253297.80 151.4741 60.0028 32.0000 1.9838 1.9875 417.2003 418.1417 0.1415 -1.0000 -1.0000 4753832 1582253297.90 151.4732 60.0028 32.0000 1.9832 1.9869 417.1261 418.0679 0.1415 -1.0000 -1.0000 4753895 1582253298.00 151.4732 60.0028 32.0000 1.9837 1.9874 417.0728 418.0143 0.1416 -1.0000 -1.0000 4753957 1582253298.10 151.4732 60.0028 32.0000 1.9839 1.9876 417.0087 417.9496 0.1415 -1.0000 -1.0000 4754051 1582253298.20 151.4732 60.0028 32.0000 1.9835 1.9872 417.1514 418.0929 0.1415 -1.0000 -1.0000 4754114 1582253298.30 151.4732 60.0028 32.0000 1.9835 1.9872 417.2389 418.1804 0.1414 -1.0000 -1.0000 4754348 1582253298.40 151.4732 60.0028 32.0000 1.9842 1.9878 417.2063 418.1487 0.1417 -1.0000 -1.0000 4754426 1582253298.50 151.4732 60.0028 32.0000 1.9843 1.9879 416.9659 417.9079 0.1416 -1.0000 -1.0000 4754488 1582253298.60 151.4732 60.0028 32.0000 1.9839 1.9876 417.1434 418.0852 0.1416 -1.0000 -1.0000 4754551 1582253298.70 151.4732 60.0028 32.0000 1.9833 1.9870 417.2573 418.1981 0.1414 -1.0000 -1.0000 4754614 1582253298.80 151.4732 60.0028 32.0000 1.9834 1.9871 417.3399 418.2855 0.1426 -1.0000 -1.0000 4754801 1582253298.90 151.4799 60.0028 32.0000 1.9844 1.9881 417.1665 418.1241 0.1445 -1.0000 -1.0000 4754879 1582253299.00 151.5559 60.0028 32.0000 1.9832 1.9870 417.2385 418.1999 0.1440 -1.0000 -1.0000 4754942 1582253299.10 151.5559 60.0028 32.0000 1.9834 1.9871 417.3168 418.2662 0.1423 -1.0000 -1.0000 4755004 1582253299.20 151.5559 60.0028 32.0000 1.9833 1.9870 417.1129 418.0572 0.1418 -1.0000 -1.0000 4755082 1582253299.30 151.5559 60.0028 32.0000 1.9848 1.9885 417.1226 418.0650 0.1417 -1.0000 -1.0000 4755317 1582253299.40 151.5559 60.0028 32.0000 1.9836 1.9873 417.2366 418.1776 0.1413 -1.0000 -1.0000 4755379 1582253299.50 151.5559 60.0028 32.0000 1.9834 1.9871 417.3176 418.2593 0.1415 -1.0000 -1.0000 4755442 1582253299.60 151.5559 60.0028 32.0000 1.9836 1.9872 417.2167 418.1589 0.1416 -1.0000 -1.0000 4755520 1582253299.70 151.5182 60.0031 32.0000 1.9835 1.9872 417.1538 418.0948 0.1414 -1.0000 -1.0000 4755582 1582253299.80 151.5182 60.0031 32.0000 1.9837 1.9873 417.0602 418.0020 0.1416 -1.0000 -1.0000 4755817 1582253299.90 151.5182 60.0031 32.0000 1.9833 1.9870 417.1894 418.1301 0.1414 -1.0000 -1.0000 4755879 1582253300.00 151.5182 60.0031 32.0000 1.9830 1.9866 417.2246 418.1657 0.1414 -1.0000 -1.0000 4755942 1582253300.10 151.5182 60.0031 32.0000 1.9830 1.9867 417.0926 418.0334 0.1414 -1.0000 -1.0000 4756004 1582253300.20 151.5166 60.0031 32.0000 1.9832 1.9869 417.1607 418.1008 0.1413 -1.0000 -1.0000 4756082 1582253300.30 151.5166 60.0031 32.0000 1.9830 1.9867 417.1994 418.1404 0.1414 -1.0000 -1.0000 4756145 1582253300.40 151.5166 60.0031 32.0000 1.9827 1.9864 417.0634 418.0046 0.1412 -1.0000 -1.0000 4756207 1582253300.50 151.5166 60.0031 32.0000 1.9832 1.9868 417.0249 417.9675 0.1417 -1.0000 -1.0000 4756285 1582253300.60 151.5166 60.0031 32.0000 1.9836 1.9873 417.0119 417.9525 0.1414 -1.0000 -1.0000 4756348 1582253300.70 151.5768 60.0031 32.0000 1.9841 1.9878 417.2201 418.1610 0.1414 -1.0000 -1.0000 4756410 1582253300.80 151.6009 60.0031 32.0000 1.9841 1.9878 417.2637 418.2056 0.1416 -1.0000 -1.0000 4756473 1582253300.90 151.6009 60.0031 32.0000 1.9842 1.9879 417.0849 418.0256 0.1415 -1.0000 -1.0000 4756551 1582253301.00 151.6009 60.0031 32.0000 1.9839 1.9876 417.0989 418.0406 0.1415 -1.0000 -1.0000 4756614 1582253301.10 151.6009 60.0031 32.0000 1.9841 1.9878 417.1910 418.1321 0.1415 -1.0000 -1.0000 4756676 1582253301.20 151.6009 60.0031 32.0000 1.9837 1.9874 417.3232 418.2651 0.1415 -1.0000 -1.0000 4756754 1582253301.30 151.5702 60.0031 32.0000 1.9841 1.9878 416.9589 417.8984 0.1413 -1.0000 -1.0000 4756817 1582253301.40 151.5702 60.0031 32.0000 1.9845 1.9881 417.0806 418.0200 0.1412 -1.0000 -1.0000 4757238 1582253301.50 151.5702 60.0031 32.0000 1.9838 1.9875 417.0279 417.9683 0.1414 -1.0000 -1.0000 4757317 1582253301.60 151.5702 60.0031 32.0000 1.9833 1.9870 417.2337 418.1739 0.1413 -1.0000 -1.0000 4757379 1582253301.70 151.5702 60.0031 32.0000 1.9840 1.9876 417.2240 418.1646 0.1414 -1.0000 -1.0000 4757442 1582253301.80 151.4637 60.0031 32.0000 1.9844 1.9881 417.1329 418.0766 0.1420 -1.0000 -1.0000 4757520 1582253301.90 151.4637 60.0031 32.0000 1.9844 1.9881 417.0020 417.9514 0.1427 -1.0000 -1.0000 4757801 1582253302.00 151.4637 60.0031 32.0000 1.9827 1.9864 417.1020 418.0484 0.1421 -1.0000 -1.0000 4757863 1582253302.10 151.4637 60.0031 32.0000 1.9834 1.9871 417.2329 418.1757 0.1416 -1.0000 -1.0000 4757926 1582253302.20 151.4637 60.0031 32.0000 1.9842 1.9879 417.1224 418.0653 0.1417 -1.0000 -1.0000 4757988 1582253302.30 151.4888 60.0031 32.0000 1.9846 1.9883 417.0286 417.9683 0.1412 -1.0000 -1.0000 4758051 1582253302.40 151.5164 60.0031 32.0000 1.9847 1.9883 417.1250 418.0650 0.1414 -1.0000 -1.0000 4758254 1582253302.50 151.5164 60.0031 32.0000 1.9837 1.9874 417.1708 418.1139 0.1419 -1.0000 -1.0000 4758301 1582253302.60 151.5164 60.0031 32.0000 1.9841 1.9878 417.1041 418.0460 0.1415 -1.0000 -1.0000 4758379 1582253302.70 151.5164 60.0031 32.0000 1.9850 1.9887 417.0731 418.0137 0.1415 -1.0000 -1.0000 4758442 1582253302.80 151.5164 60.0031 32.0000 1.9845 1.9882 417.1146 418.0551 0.1414 -1.0000 -1.0000 4758504 1582253302.90 151.5236 60.0031 32.0000 1.9839 1.9875 417.2818 418.2238 0.1414 -1.0000 -1.0000 4758738 1582253303.00 151.5236 60.0031 32.0000 1.9837 1.9874 417.3126 418.2529 0.1414 -1.0000 -1.0000 4758801 1582253303.10 151.5236 60.0031 32.0000 1.9844 1.9880 417.1957 418.1361 0.1413 -1.0000 -1.0000 4758863 1582253303.20 151.5236 60.0031 32.0000 1.9842 1.9879 417.1443 418.0848 0.1414 -1.0000 -1.0000 4758942 1582253303.30 151.5236 60.0031 32.0000 1.9829 1.9865 417.2005 418.1409 0.1413 -1.0000 -1.0000 4759004 1582253303.40 151.5192 60.0031 32.0000 1.9834 1.9871 417.2359 418.1766 0.1414 -1.0000 -1.0000 4759333 1582253303.50 151.5080 60.0031 32.0000 1.9837 1.9874 417.2015 418.1422 0.1413 -1.0000 -1.0000 4759410 1582253303.60 151.5080 60.0031 32.0000 1.9833 1.9870 417.1166 418.0573 0.1415 -1.0000 -1.0000 4759473 1582253303.70 151.5080 60.0031 32.0000 1.9827 1.9864 417.1968 418.1404 0.1420 -1.0000 -1.0000 4759535 1582253303.80 151.5080 60.0031 32.0000 1.9832 1.9869 417.1669 418.1142 0.1424 -1.0000 -1.0000 4759598 1582253303.90 151.5080 60.0031 32.0000 1.9829 1.9866 417.0991 418.0441 0.1418 -1.0000 -1.0000 4759988 1582253304.00 151.5393 60.0031 32.0000 1.9831 1.9868 417.1910 418.1323 0.1414 -1.0000 -1.0000 4800051 1582253304.10 151.5815 60.0031 32.0000 1.9831 1.9867 417.2693 418.2107 0.1415 -1.0000 -1.0000 4800114 1582253304.20 151.5815 60.0031 32.0000 1.9825 1.9862 417.2547 418.1960 0.1414 -1.0000 -1.0000 4800176 1582253304.30 151.5815 60.0031 32.0000 1.9839 1.9876 417.0389 417.9791 0.1413 -1.0000 -1.0000 4800239 1582253304.40 151.5815 60.0031 32.0000 1.9842 1.9879 417.0564 417.9954 0.1412 -1.0000 -1.0000 4800317 1582253304.50 151.5815 60.0031 32.0000 1.9838 1.9875 417.1485 418.0880 0.1412 -1.0000 -1.0000 4800379 1582253304.60 151.5418 60.0027 32.0000 1.9829 1.9866 417.2869 418.2273 0.1414 -1.0000 -1.0000 4800457 1582253304.70 151.4757 60.0021 32.0000 1.9829 1.9866 417.1804 418.1213 0.1414 -1.0000 -1.0000 4800520 1582253304.80 151.4757 60.0021 32.0000 1.9833 1.9870 417.0460 417.9863 0.1413 -1.0000 -1.0000 4800582 1582253304.90 151.4757 60.0021 32.0000 1.9828 1.9865 417.2328 418.1726 0.1413 -1.0000 -1.0000 4800645 1582253305.00 151.4757 60.0021 32.0000 1.9831 1.9868 417.3332 418.2742 0.1414 -1.0000 -1.0000 4800707 1582253305.10 151.4753 60.0021 32.0000 1.9830 1.9867 417.1828 418.1233 0.1413 -1.0000 -1.0000 4800770 1582253305.20 151.4506 60.0021 32.0000 1.9850 1.9887 417.1156 418.0548 0.1412 -1.0000 -1.0000 4800848 1582253305.30 151.4506 60.0021 32.0000 1.9840 1.9877 417.1909 418.1314 0.1414 -1.0000 -1.0000 4800910 1582253305.40 151.4506 60.0021 32.0000 1.9827 1.9864 417.1864 418.1265 0.1413 -1.0000 -1.0000 4800973 1582253305.50 151.4506 60.0021 32.0000 1.9834 1.9870 417.0356 417.9754 0.1413 -1.0000 -1.0000 4801051 1582253305.60 151.4506 60.0021 32.0000 1.9842 1.9879 417.1009 418.0414 0.1414 -1.0000 -1.0000 4801113 1582253305.70 151.4168 60.0021 32.0000 1.9829 1.9866 417.2601 418.2008 0.1413 -1.0000 -1.0000 4801176 1582253305.80 151.4168 60.0021 32.0000 1.9825 1.9862 417.3622 418.3019 0.1412 -1.0000 -1.0000 4801254 1582253305.90 151.4168 60.0021 32.0000 1.9840 1.9877 417.1894 418.1299 0.1413 -1.0000 -1.0000 4801317 1582253306.00 151.4168 60.0021 32.0000 1.9829 1.9866 417.1482 418.0881 0.1413 -1.0000 -1.0000 4801567 1582253306.10 151.4168 60.0021 32.0000 1.9831 1.9868 417.3060 418.2469 0.1414 -1.0000 -1.0000 4801645 1582253306.20 151.4168 60.0021 32.0000 1.9832 1.9868 417.3482 418.2867 0.1411 -1.0000 -1.0000 4801707 1582253306.30 151.4379 60.0021 32.0000 1.9842 1.9878 417.0784 418.0184 0.1414 -1.0000 -1.0000 4801770 1582253306.40 151.4406 60.0021 32.0000 1.9835 1.9872 417.0250 417.9655 0.1414 -1.0000 -1.0000 4801848 1582253306.50 151.4406 60.0021 32.0000 1.9830 1.9867 417.2462 418.1852 0.1412 -1.0000 -1.0000 4802332 1582253306.60 151.4406 60.0021 32.0000 1.9828 1.9865 417.3691 418.3099 0.1413 -1.0000 -1.0000 4802395 1582253306.70 151.4406 60.0021 32.0000 1.9832 1.9869 417.1525 418.0932 0.1415 -1.0000 -1.0000 4802457 1582253306.80 151.4538 60.0021 32.0000 1.9841 1.9878 417.0456 417.9868 0.1415 -1.0000 -1.0000 4802520 1582253306.90 151.4884 60.0021 32.0000 1.9828 1.9865 417.2217 418.1627 0.1414 -1.0000 -1.0000 4802598 1582253307.00 151.4884 60.0021 32.0000 1.9829 1.9866 417.1780 418.1187 0.1414 -1.0000 -1.0000 4802817 1582253307.10 151.4884 60.0021 32.0000 1.9833 1.9870 417.0727 418.0132 0.1414 -1.0000 -1.0000 4802879 1582253307.20 151.4884 60.0021 32.0000 1.9839 1.9876 417.0411 417.9806 0.1413 -1.0000 -1.0000 4802957 1582253307.30 151.4884 60.0021 32.0000 1.9830 1.9867 417.1042 418.0447 0.1414 -1.0000 -1.0000 4803020 1582253307.40 151.5060 60.0021 32.0000 1.9824 1.9861 417.2341 418.1745 0.1412 -1.0000 -1.0000 4803083 1582253307.50 151.5060 60.0021 32.0000 1.9831 1.9868 417.2193 418.1587 0.1413 -1.0000 -1.0000 4803317 1582253307.60 151.5060 60.0021 32.0000 1.9841 1.9878 417.1297 418.0715 0.1416 -1.0000 -1.0000 4803379 1582253307.70 151.5060 60.0021 32.0000 1.9841 1.9878 417.0712 418.0133 0.1417 -1.0000 -1.0000 4803442 1582253307.80 151.5060 60.0021 32.0000 1.9833 1.9870 417.1406 418.0834 0.1416 -1.0000 -1.0000 4803504 1582253307.90 151.5131 60.0021 32.0000 1.9821 1.9858 417.2649 418.2056 0.1414 -1.0000 -1.0000 4803582 1582253308.00 151.5225 60.0021 32.0000 1.9824 1.9860 417.2127 418.1534 0.1413 -1.0000 -1.0000 4803801 1582253308.10 151.5225 60.0021 32.0000 1.9832 1.9868 417.1390 418.0802 0.1415 -1.0000 -1.0000 4803879 1582253308.20 151.5225 60.0021 32.0000 1.9836 1.9872 416.9984 417.9388 0.1414 -1.0000 -1.0000 4803942 1582253308.30 151.5225 60.0021 32.0000 1.9833 1.9870 417.1941 418.1351 0.1414 -1.0000 -1.0000 4804004 1582253308.40 151.5225 60.0021 32.0000 1.9829 1.9866 417.1784 418.1201 0.1416 -1.0000 -1.0000 4804082 1582253308.50 151.5124 60.0021 32.0000 1.9836 1.9873 417.0442 417.9856 0.1415 -1.0000 -1.0000 4804145 1582253308.60 151.5124 60.0021 32.0000 1.9831 1.9867 417.0354 417.9767 0.1415 -1.0000 -1.0000 4804332 1582253308.70 151.5124 60.0021 32.0000 1.9820 1.9857 417.2975 418.2397 0.1415 -1.0000 -1.0000 4804395 1582253308.80 151.5124 60.0021 32.0000 1.9824 1.9861 417.2704 418.2125 0.1416 -1.0000 -1.0000 4804457 1582253308.90 151.5124 60.0021 32.0000 1.9836 1.9873 417.1013 418.0411 0.1413 -1.0000 -1.0000 4804535 1582253309.00 151.5124 60.0021 32.0000 1.9843 1.9880 417.1516 418.0932 0.1415 -1.0000 -1.0000 4804598 1582253309.10 151.4841 60.0021 32.0000 1.9832 1.9868 417.2251 418.1662 0.1416 -1.0000 -1.0000 4804833 1582253309.20 151.4841 60.0021 32.0000 1.9821 1.9858 417.2747 418.2168 0.1415 -1.0000 -1.0000 4804895 1582253309.30 151.4841 60.0021 32.0000 1.9822 1.9859 417.2368 418.1777 0.1416 -1.0000 -1.0000 4804957 1582253309.40 151.4841 60.0021 32.0000 1.9843 1.9880 417.1254 418.0698 0.1420 -1.0000 -1.0000 4805020 1582253309.50 151.4841 60.0021 32.0000 1.9830 1.9866 417.2098 418.1547 0.1420 -1.0000 -1.0000 4805098 1582253309.60 151.4736 60.0018 32.0000 1.9834 1.9871 417.2226 418.1672 0.1420 -1.0000 -1.0000 4805520 1582253309.70 151.4621 60.0016 32.0000 1.9835 1.9872 417.1286 418.0728 0.1419 -1.0000 -1.0000 4805583 1582253309.80 151.4621 60.0016 32.0000 1.9838 1.9874 417.0100 417.9530 0.1418 -1.0000 -1.0000 4805660 1582253309.90 151.4621 60.0016 32.0000 1.9833 1.9870 417.1247 418.0674 0.1417 -1.0000 -1.0000 4805723 1582253310.00 151.4621 60.0016 32.0000 1.9829 1.9866 417.3022 418.2447 0.1416 -1.0000 -1.0000 4805785 1582253310.10 151.4621 60.0016 32.0000 1.9827 1.9864 417.2769 418.2195 0.1416 -1.0000 -1.0000 4806020 1582253310.20 151.4398 60.0016 32.0000 1.9833 1.9870 417.1038 418.0458 0.1416 -1.0000 -1.0000 4806082 1582253310.30 151.4398 60.0016 32.0000 1.9838 1.9875 417.1407 418.0810 0.1413 -1.0000 -1.0000 4806145 1582253310.40 151.4398 60.0016 32.0000 1.9825 1.9862 417.2177 418.1578 0.1413 -1.0000 -1.0000 4806223 1582253310.50 151.4398 60.0016 32.0000 1.9825 1.9862 417.2689 418.2098 0.1414 -1.0000 -1.0000 4806285 1582253310.60 151.4398 60.0016 32.0000 1.9837 1.9874 417.1183 418.0596 0.1416 -1.0000 -1.0000 4806488 1582253310.70 151.4780 60.0016 32.0000 1.9842 1.9879 417.0318 417.9731 0.1415 -1.0000 -1.0000 4806551 1582253310.80 151.4780 60.0016 32.0000 1.9833 1.9869 417.2826 418.2237 0.1414 -1.0000 -1.0000 4806614 1582253310.90 151.4780 60.0016 32.0000 1.9831 1.9868 417.2718 418.2131 0.1416 -1.0000 -1.0000 4806692 1582253311.00 151.4780 60.0016 32.0000 1.9836 1.9872 417.1378 418.0790 0.1415 -1.0000 -1.0000 4806754 1582253311.10 151.4780 60.0016 32.0000 1.9844 1.9880 417.0602 418.0012 0.1415 -1.0000 -1.0000 4806817 1582253311.20 151.4759 60.0016 32.0000 1.9828 1.9865 417.1694 418.1107 0.1415 -1.0000 -1.0000 4806879 1582253311.30 151.4630 60.0016 32.0000 1.9834 1.9871 417.3300 418.2727 0.1417 -1.0000 -1.0000 4806942 1582253311.40 151.4630 60.0016 32.0000 1.9837 1.9874 417.1720 418.1138 0.1416 -1.0000 -1.0000 4807004 1582253311.50 151.4630 60.0016 32.0000 1.9846 1.9883 417.1802 418.1228 0.1416 -1.0000 -1.0000 4807083 1582253311.60 151.4630 60.0016 32.0000 1.9835 1.9872 417.1342 418.0756 0.1415 -1.0000 -1.0000 4807145 1582253311.70 151.4630 60.0016 32.0000 1.9835 1.9872 417.1545 418.0960 0.1415 -1.0000 -1.0000 4807207 1582253311.80 151.4895 60.0016 32.0000 1.9837 1.9874 417.2394 418.1816 0.1416 -1.0000 -1.0000 4807285 1582253311.90 151.4895 60.0016 32.0000 1.9837 1.9874 417.1293 418.0711 0.1416 -1.0000 -1.0000 4807348 1582253312.00 151.4895 60.0016 32.0000 1.9841 1.9877 417.1501 418.0913 0.1414 -1.0000 -1.0000 4807410 1582253312.10 151.4895 60.0016 32.0000 1.9832 1.9869 417.3213 418.2619 0.1414 -1.0000 -1.0000 4807488 1582253312.20 151.4895 60.0016 32.0000 1.9836 1.9873 417.3554 418.2981 0.1416 -1.0000 -1.0000 4807551 1582253312.30 151.4895 60.0016 32.0000 1.9841 1.9878 417.1396 418.0811 0.1415 -1.0000 -1.0000 4807614 1582253312.40 151.4974 60.0016 32.0000 1.9837 1.9874 417.0926 418.0336 0.1415 -1.0000 -1.0000 4807692 1582253312.50 151.4974 60.0016 32.0000 1.9836 1.9873 417.1043 418.0458 0.1414 -1.0000 -1.0000 4807754 1582253312.60 151.4974 60.0016 32.0000 1.9834 1.9871 417.3466 418.2871 0.1414 -1.0000 -1.0000 4807832 1582253312.70 151.4974 60.0016 32.0000 1.9834 1.9871 417.3193 418.2609 0.1415 -1.0000 -1.0000 4808348 1582253312.80 151.4974 60.0016 32.0000 1.9840 1.9876 417.1807 418.1216 0.1414 -1.0000 -1.0000 4808410 1582253312.90 151.5051 60.0016 32.0000 1.9839 1.9876 417.1412 418.0821 0.1416 -1.0000 -1.0000 4808488 1582253313.00 151.5316 60.0016 32.0000 1.9830 1.9867 417.2479 418.1921 0.1420 -1.0000 -1.0000 4808551 1582253313.10 151.5316 60.0016 32.0000 1.9837 1.9874 417.2028 418.1489 0.1422 -1.0000 -1.0000 4808614 1582253313.20 151.5316 60.0016 32.0000 1.9833 1.9869 417.1777 418.1224 0.1419 -1.0000 -1.0000 4808848 1582253313.30 151.5316 60.0016 32.0000 1.9837 1.9874 417.1458 418.0880 0.1416 -1.0000 -1.0000 4808910 1582253313.40 151.5316 60.0016 32.0000 1.9829 1.9866 417.2655 418.2075 0.1416 -1.0000 -1.0000 4808973 1582253313.50 151.5197 60.0016 32.0000 1.9830 1.9867 417.1809 418.1247 0.1419 -1.0000 -1.0000 4809051 1582253313.60 151.5197 60.0016 32.0000 1.9831 1.9868 417.1876 418.1329 0.1422 -1.0000 -1.0000 4809114 1582253313.70 151.5197 60.0016 32.0000 1.9843 1.9880 417.1085 418.0572 0.1427 -1.0000 -1.0000 4809504 1582253313.80 151.5197 60.0016 32.0000 1.9839 1.9876 417.0375 417.9880 0.1427 -1.0000 -1.0000 4809583 1582253313.90 151.5197 60.0016 32.0000 1.9836 1.9873 417.2218 418.1665 0.1418 -1.0000 -1.0000 4809645 1582253314.00 151.5363 60.0016 32.0000 1.9836 1.9873 417.2996 418.2429 0.1417 -1.0000 -1.0000 4809707 1582253314.10 151.5392 60.0016 32.0000 1.9838 1.9875 417.0853 418.0277 0.1417 -1.0000 -1.0000 4809770 1582253314.20 151.5392 60.0016 32.0000 1.9834 1.9871 417.0920 418.0355 0.1419 -1.0000 -1.0000 4809832 1582253314.30 151.5392 60.0016 32.0000 1.9829 1.9866 417.1689 418.1139 0.1421 -1.0000 -1.0000 4809895 1582253314.40 151.5392 60.0016 32.0000 1.9829 1.9866 417.2767 418.2204 0.1417 -1.0000 -1.0000 4809973 1582253314.50 151.5392 60.0016 32.0000 1.9836 1.9873 417.1936 418.1362 0.1416 -1.0000 -1.0000 4810035 1582253314.60 151.5394 60.0016 32.0000 1.9842 1.9879 417.0704 418.0115 0.1415 -1.0000 -1.0000 4810114 1582253314.70 151.5394 60.0016 32.0000 1.9838 1.9875 417.1271 418.0679 0.1414 -1.0000 -1.0000 4810176 1582253314.80 151.5394 60.0016 32.0000 1.9831 1.9868 417.2921 418.2344 0.1416 -1.0000 -1.0000 4810348 1582253314.90 151.5394 60.0016 32.0000 1.9833 1.9870 417.0936 418.0349 0.1415 -1.0000 -1.0000 4810426 1582253315.00 151.5394 60.0016 32.0000 1.9836 1.9873 417.0248 417.9664 0.1416 -1.0000 -1.0000 4810488 1582253315.10 151.5253 60.0017 32.0000 1.9832 1.9869 417.0940 418.0368 0.1418 -1.0000 -1.0000 4810551 1582253315.20 151.4456 60.0022 32.0000 1.9829 1.9866 417.1839 418.1265 0.1416 -1.0000 -1.0000 4810614 1582253315.30 151.4456 60.0022 32.0000 1.9833 1.9870 417.1024 418.0439 0.1414 -1.0000 -1.0000 4811098 1582253315.40 151.4456 60.0022 32.0000 1.9839 1.9876 417.1237 418.0648 0.1416 -1.0000 -1.0000 4811160 1582253315.50 151.4456 60.0022 32.0000 1.9826 1.9863 417.2647 418.2078 0.1417 -1.0000 -1.0000 4811238 1582253315.60 151.4456 60.0022 32.0000 1.9831 1.9868 417.2148 418.1610 0.1423 -1.0000 -1.0000 4811301 1582253315.70 151.4426 60.0022 32.0000 1.9843 1.9880 417.1285 418.0784 0.1428 -1.0000 -1.0000 4811363 1582253315.80 151.4426 60.0022 32.0000 1.9838 1.9875 417.1182 418.0671 0.1425 -1.0000 -1.0000 4811583 1582253315.90 151.4426 60.0022 32.0000 1.9838 1.9875 417.2759 418.2211 0.1419 -1.0000 -1.0000 4811645 1582253316.00 151.4426 60.0022 32.0000 1.9843 1.9880 417.2992 418.2420 0.1417 -1.0000 -1.0000 4811707 1582253316.10 151.4426 60.0022 32.0000 1.9843 1.9880 417.2037 418.1457 0.1416 -1.0000 -1.0000 4811785 1582253316.20 151.4615 60.0022 32.0000 1.9842 1.9879 417.1015 418.0437 0.1416 -1.0000 -1.0000 4811848 1582253316.30 151.5175 60.0022 32.0000 1.9840 1.9877 417.1266 418.0679 0.1415 -1.0000 -1.0000 4812020 1582253316.40 151.5175 60.0022 32.0000 1.9839 1.9876 417.2343 418.1765 0.1417 -1.0000 -1.0000 4812098 1582253316.50 151.5175 60.0022 32.0000 1.9846 1.9883 417.1162 418.0583 0.1416 -1.0000 -1.0000 4812160 1582253316.60 151.5175 60.0022 32.0000 1.9836 1.9873 417.0456 417.9885 0.1418 -1.0000 -1.0000 4812238 1582253316.70 151.5175 60.0022 32.0000 1.9825 1.9862 417.2872 418.2295 0.1416 -1.0000 -1.0000 4812301 1582253316.80 151.5078 60.0022 32.0000 1.9832 1.9869 417.2669 418.2095 0.1417 -1.0000 -1.0000 4812535 1582253316.90 151.5078 60.0022 32.0000 1.9845 1.9882 417.1981 418.1400 0.1415 -1.0000 -1.0000 4812614 1582253317.00 151.5078 60.0022 32.0000 1.9846 1.9883 417.1126 418.0551 0.1418 -1.0000 -1.0000 4812676 1582253317.10 151.5078 60.0022 32.0000 1.9831 1.9868 417.2313 418.1786 0.1426 -1.0000 -1.0000 4812738 1582253317.20 151.5078 60.0022 32.0000 1.9831 1.9868 417.2391 418.1902 0.1430 -1.0000 -1.0000 4812817 1582253317.30 151.5318 60.0022 32.0000 1.9837 1.9874 417.0412 417.9880 0.1421 -1.0000 -1.0000 4813035 1582253317.40 151.5340 60.0022 32.0000 1.9839 1.9876 417.0094 417.9552 0.1423 -1.0000 -1.0000 4813098 1582253317.50 151.5340 60.0022 32.0000 1.9827 1.9864 417.2231 418.1723 0.1429 -1.0000 -1.0000 4813176 1582253317.60 151.5340 60.0022 32.0000 1.9829 1.9866 417.2339 418.1858 0.1430 -1.0000 -1.0000 4813238 1582253317.70 151.5340 60.0022 32.0000 1.9838 1.9875 417.0397 417.9873 0.1423 -1.0000 -1.0000 4813301 1582253317.80 151.5340 60.0022 32.0000 1.9836 1.9873 417.0106 417.9533 0.1417 -1.0000 -1.0000 4813957 1582253317.90 151.5158 60.0022 32.0000 1.9831 1.9867 417.2102 418.1531 0.1417 -1.0000 -1.0000 4814020 1582253318.00 151.5109 60.0022 32.0000 1.9832 1.9869 417.2097 418.1535 0.1419 -1.0000 -1.0000 4814082 1582253318.10 151.5109 60.0022 32.0000 1.9841 1.9877 417.0389 417.9803 0.1416 -1.0000 -1.0000 4814160 1582253318.20 151.5109 60.0022 32.0000 1.9841 1.9878 417.0757 418.0185 0.1418 -1.0000 -1.0000 4814223 1582253318.30 151.5109 60.0022 32.0000 1.9833 1.9870 417.2397 418.1823 0.1416 -1.0000 -1.0000 4814285 1582253318.40 151.5109 60.0022 32.0000 1.9829 1.9866 417.2994 418.2426 0.1418 -1.0000 -1.0000 4814363 1582253318.50 151.4502 60.0022 32.0000 1.9828 1.9865 417.2109 418.1547 0.1418 -1.0000 -1.0000 4814426 1582253318.60 151.4502 60.0022 32.0000 1.9846 1.9883 417.1004 418.0435 0.1418 -1.0000 -1.0000 4814488 1582253318.70 151.4502 60.0022 32.0000 1.9837 1.9874 416.9863 417.9299 0.1419 -1.0000 -1.0000 4814551 1582253318.80 151.4502 60.0022 32.0000 1.9837 1.9874 417.2726 418.2161 0.1417 -1.0000 -1.0000 4814629 1582253318.90 151.4502 60.0022 32.0000 1.9840 1.9877 417.1807 418.1232 0.1417 -1.0000 -1.0000 4814801 1582253319.00 151.4118 60.0022 32.0000 1.9839 1.9876 417.0591 418.0007 0.1414 -1.0000 -1.0000 4814863 1582253319.10 151.3797 60.0022 32.0000 1.9833 1.9870 417.1408 418.0827 0.1416 -1.0000 -1.0000 4814926 1582253319.20 151.3797 60.0022 32.0000 1.9831 1.9867 417.2814 418.2237 0.1417 -1.0000 -1.0000 4815004 1582253319.30 151.3797 60.0022 32.0000 1.9829 1.9866 417.2977 418.2440 0.1424 -1.0000 -1.0000 4815067 1582253319.40 151.3797 60.0022 32.0000 1.9835 1.9872 417.1657 418.1138 0.1424 -1.0000 -1.0000 4815301 1582253319.50 151.3797 60.0022 32.0000 1.9835 1.9872 417.1152 418.0606 0.1420 -1.0000 -1.0000 4815379 1582253319.60 151.4307 60.0022 32.0000 1.9830 1.9867 417.2375 418.1811 0.1418 -1.0000 -1.0000 4815442 1582253319.70 151.4307 60.0022 32.0000 1.9827 1.9864 417.2487 418.1928 0.1419 -1.0000 -1.0000 4815504 1582253319.80 151.4307 60.0022 32.0000 1.9837 1.9874 417.2439 418.1873 0.1417 -1.0000 -1.0000 4815583 1582253319.90 151.4307 60.0022 32.0000 1.9835 1.9872 417.1367 418.0791 0.1417 -1.0000 -1.0000 4816301 1582253320.00 151.4307 60.0022 32.0000 1.9830 1.9867 417.2150 418.1591 0.1420 -1.0000 -1.0000 4816363 1582253320.10 151.4703 60.0021 32.0000 1.9824 1.9861 417.3314 418.2748 0.1418 -1.0000 -1.0000 4816442 1582253320.20 151.4887 60.0021 32.0000 1.9835 1.9872 417.2100 418.1541 0.1420 -1.0000 -1.0000 4816504 1582253320.30 151.4887 60.0021 32.0000 1.9839 1.9876 417.0521 417.9957 0.1419 -1.0000 -1.0000 4816567 1582253320.40 151.4887 60.0021 32.0000 1.9840 1.9877 417.1313 418.0753 0.1419 -1.0000 -1.0000 4816629 1582253320.50 151.4887 60.0021 32.0000 1.9833 1.9870 417.2528 418.1970 0.1420 -1.0000 -1.0000 4816692 1582253320.60 151.4887 60.0021 32.0000 1.9830 1.9867 417.2893 418.2397 0.1431 -1.0000 -1.0000 4816770 1582253320.70 151.4887 60.0021 32.0000 1.9833 1.9871 417.1339 418.0852 0.1429 -1.0000 -1.0000 4816833 1582253320.80 151.4887 60.0021 32.0000 1.9832 1.9869 417.1123 418.0607 0.1425 -1.0000 -1.0000 4816895 1582253320.90 151.4848 60.0021 32.0000 1.9838 1.9875 417.0896 418.0360 0.1422 -1.0000 -1.0000 4817301 1582253321.00 151.4848 60.0021 32.0000 1.9827 1.9864 417.1912 418.1373 0.1421 -1.0000 -1.0000 4817379 1582253321.10 151.4848 60.0021 32.0000 1.9833 1.9870 417.2092 418.1530 0.1418 -1.0000 -1.0000 4817426 1582253321.20 151.4848 60.0021 32.0000 1.9833 1.9870 417.0662 418.0087 0.1417 -1.0000 -1.0000 4817504 1582253321.30 151.4848 60.0021 32.0000 1.9831 1.9868 417.0728 418.0152 0.1417 -1.0000 -1.0000 4817567 1582253321.40 151.4848 60.0021 32.0000 1.9831 1.9868 417.2754 418.2184 0.1417 -1.0000 -1.0000 4817629 1582253321.50 151.3850 60.0021 32.0000 1.9833 1.9870 417.3585 418.3027 0.1419 -1.0000 -1.0000 4817707 1582253321.60 151.3850 60.0021 32.0000 1.9833 1.9870 417.2122 418.1567 0.1420 -1.0000 -1.0000 4817770 1582253321.70 151.3850 60.0021 32.0000 1.9835 1.9872 417.1272 418.0718 0.1420 -1.0000 -1.0000 4817832 1582253321.80 151.3850 60.0021 32.0000 1.9832 1.9869 417.1415 418.0863 0.1420 -1.0000 -1.0000 4817910 1582253321.90 151.3850 60.0021 32.0000 1.9830 1.9867 417.2146 418.1587 0.1419 -1.0000 -1.0000 4817973 1582253322.00 151.3850 60.0021 32.0000 1.9822 1.9858 417.3656 418.3085 0.1416 -1.0000 -1.0000 4818035 1582253322.10 151.3850 60.0021 32.0000 1.9833 1.9870 417.2369 418.1799 0.1417 -1.0000 -1.0000 4818098 1582253322.20 151.3850 60.0021 32.0000 1.9832 1.9869 417.1982 418.1415 0.1418 -1.0000 -1.0000 4818160 1582253322.30 151.3850 60.0021 32.0000 1.9826 1.9863 417.3019 418.2457 0.1418 -1.0000 -1.0000 4818223 1582253322.40 151.3850 60.0021 32.0000 1.9826 1.9863 417.2993 418.2433 0.1418 -1.0000 -1.0000 4818301 1582253322.50 151.3850 60.0021 32.0000 1.9831 1.9868 417.1957 418.1389 0.1417 -1.0000 -1.0000 4818363 1582253322.60 151.4646 60.0021 32.0000 1.9838 1.9875 417.2079 418.1504 0.1417 -1.0000 -1.0000 4818442 1582253322.70 151.4834 60.0021 32.0000 1.9829 1.9866 417.2734 418.2177 0.1420 -1.0000 -1.0000 4818504 1582253322.80 151.4834 60.0021 32.0000 1.9833 1.9870 417.3536 418.2979 0.1419 -1.0000 -1.0000 4818567 1582253322.90 151.4834 60.0021 32.0000 1.9833 1.9870 417.4148 418.3587 0.1417 -1.0000 -1.0000 4818645 1582253323.00 151.4834 60.0021 32.0000 1.9842 1.9879 417.1347 418.0770 0.1417 -1.0000 -1.0000 4818707 1582253323.10 151.4834 60.0021 32.0000 1.9838 1.9875 417.1828 418.1267 0.1419 -1.0000 -1.0000 4818770 1582253323.20 151.4834 60.0021 32.0000 1.9838 1.9875 417.2553 418.1993 0.1419 -1.0000 -1.0000 4818832 1582253323.30 151.4834 60.0021 32.0000 1.9837 1.9874 417.4242 418.3681 0.1418 -1.0000 -1.0000 4818895 1582253323.40 151.4834 60.0021 32.0000 1.9841 1.9878 417.2006 418.1465 0.1424 -1.0000 -1.0000 4818957 1582253323.50 151.4834 60.0021 32.0000 1.9837 1.9874 417.1740 418.1261 0.1431 -1.0000 -1.0000 4819208 1582253323.60 151.4834 60.0021 32.0000 1.9835 1.9872 417.3774 418.3287 0.1427 -1.0000 -1.0000 4819270 1582253323.70 151.5401 60.0021 32.0000 1.9836 1.9873 417.3794 418.3255 0.1420 -1.0000 -1.0000 4819332 1582253323.80 151.5401 60.0021 32.0000 1.9843 1.9880 417.2317 418.1756 0.1418 -1.0000 -1.0000 4819395 1582253323.90 151.5401 60.0021 32.0000 1.9852 1.9889 417.0924 418.0354 0.1418 -1.0000 -1.0000 4819457 1582253324.00 151.5401 60.0021 32.0000 1.9841 1.9878 417.2377 418.1802 0.1416 -1.0000 -1.0000 4820098 1582253324.10 151.5401 60.0021 32.0000 1.9837 1.9873 417.3154 418.2589 0.1418 -1.0000 -1.0000 4820160 1582253324.20 151.5401 60.0021 32.0000 1.9839 1.9875 417.3325 418.2766 0.1418 -1.0000 -1.0000 4820223 1582253324.30 151.5442 60.0021 32.0000 1.9839 1.9876 417.2052 418.1499 0.1421 -1.0000 -1.0000 4820285 1582253324.40 151.5442 60.0021 32.0000 1.9842 1.9879 417.1353 418.0792 0.1419 -1.0000 -1.0000 4820363 1582253324.50 151.5442 60.0021 32.0000 1.9840 1.9877 417.2856 418.2302 0.1420 -1.0000 -1.0000 4820426 1582253324.60 151.5442 60.0021 32.0000 1.9837 1.9874 417.2934 418.2383 0.1419 -1.0000 -1.0000 4820504 1582253324.70 151.5442 60.0021 32.0000 1.9844 1.9881 417.1300 418.0742 0.1420 -1.0000 -1.0000 4820567 1582253324.80 151.5404 60.0019 32.0000 1.9844 1.9881 417.1460 418.0892 0.1417 -1.0000 -1.0000 4820629 1582253324.90 151.5323 60.0016 32.0000 1.9835 1.9872 417.3146 418.2568 0.1417 -1.0000 -1.0000 4820707 1582253325.00 151.5323 60.0016 32.0000 1.9833 1.9870 417.3624 418.3059 0.1417 -1.0000 -1.0000 4820770 1582253325.10 151.5323 60.0016 32.0000 1.9836 1.9873 417.2599 418.2029 0.1417 -1.0000 -1.0000 4820832 1582253325.20 151.5323 60.0016 32.0000 1.9840 1.9877 417.1123 418.0553 0.1417 -1.0000 -1.0000 4820895 1582253325.30 151.5323 60.0016 32.0000 1.9833 1.9870 417.1116 418.0547 0.1418 -1.0000 -1.0000 4820957 1582253325.40 151.5073 60.0016 32.0000 1.9829 1.9866 417.2898 418.2329 0.1417 -1.0000 -1.0000 4821020 1582253325.50 151.5073 60.0016 32.0000 1.9827 1.9863 417.2902 418.2328 0.1416 -1.0000 -1.0000 4821363 1582253325.60 151.5073 60.0016 32.0000 1.9829 1.9866 417.2553 418.1978 0.1416 -1.0000 -1.0000 4821426 1582253325.70 151.5073 60.0016 32.0000 1.9828 1.9865 417.2704 418.2141 0.1419 -1.0000 -1.0000 4821488 1582253325.80 151.5073 60.0016 32.0000 1.9821 1.9858 417.2393 418.1822 0.1418 -1.0000 -1.0000 4821551 1582253325.90 151.5073 60.0016 32.0000 1.9831 1.9868 417.2381 418.1829 0.1420 -1.0000 -1.0000 4821614 1582253326.00 151.5073 60.0016 32.0000 1.9832 1.9869 417.1551 418.0998 0.1420 -1.0000 -1.0000 4822004 1582253326.10 151.5020 60.0016 32.0000 1.9835 1.9872 417.0171 417.9619 0.1421 -1.0000 -1.0000 4822067 1582253326.20 151.5020 60.0016 32.0000 1.9828 1.9865 417.3019 418.2479 0.1421 -1.0000 -1.0000 4822129 1582253326.30 151.5020 60.0016 32.0000 1.9828 1.9865 417.2980 418.2428 0.1419 -1.0000 -1.0000 4822192 1582253326.40 151.5020 60.0016 32.0000 1.9837 1.9873 417.2790 418.2225 0.1418 -1.0000 -1.0000 4822285 1582253326.50 151.5020 60.0016 32.0000 1.9842 1.9879 417.1105 418.0537 0.1418 -1.0000 -1.0000 4822348 1582253326.60 151.4424 60.0016 32.0000 1.9839 1.9876 417.1211 418.0634 0.1416 -1.0000 -1.0000 4822551 1582253326.70 151.4424 60.0016 32.0000 1.9832 1.9869 417.3017 418.2446 0.1417 -1.0000 -1.0000 4822614 1582253326.80 151.4424 60.0016 32.0000 1.9830 1.9867 417.2859 418.2298 0.1419 -1.0000 -1.0000 4822676 1582253326.90 151.4424 60.0016 32.0000 1.9841 1.9878 417.1318 418.0768 0.1420 -1.0000 -1.0000 4822754 1582253327.00 151.4424 60.0016 32.0000 1.9837 1.9874 417.1370 418.0816 0.1420 -1.0000 -1.0000 4822817 1582253327.10 151.4547 60.0016 32.0000 1.9833 1.9869 417.2591 418.2034 0.1419 -1.0000 -1.0000 4822879 1582253327.20 151.4694 60.0016 32.0000 1.9834 1.9871 417.2485 418.1926 0.1418 -1.0000 -1.0000 4822942 1582253327.30 151.4694 60.0016 32.0000 1.9837 1.9874 417.2051 418.1502 0.1421 -1.0000 -1.0000 4823004 1582253327.40 151.4694 60.0016 32.0000 1.9842 1.9879 417.0072 417.9518 0.1420 -1.0000 -1.0000 4823082 1582253327.50 151.4694 60.0016 32.0000 1.9837 1.9874 417.2190 418.1631 0.1420 -1.0000 -1.0000 4823145 1582253327.60 151.4694 60.0016 32.0000 1.9833 1.9870 417.3336 418.2780 0.1418 -1.0000 -1.0000 4823208 1582253327.70 151.5532 60.0016 32.0000 1.9840 1.9877 417.1596 418.1031 0.1419 -1.0000 -1.0000 4823270 1582253327.80 151.5532 60.0016 32.0000 1.9843 1.9880 417.1011 418.0450 0.1418 -1.0000 -1.0000 4823348 1582253327.90 151.5532 60.0016 32.0000 1.9838 1.9875 417.1152 418.0576 0.1417 -1.0000 -1.0000 4823410 1582253328.00 151.5532 60.0016 32.0000 1.9833 1.9870 417.2409 418.1845 0.1419 -1.0000 -1.0000 4823473 1582253328.10 151.5532 60.0016 32.0000 1.9838 1.9875 417.2083 418.1519 0.1418 -1.0000 -1.0000 4823863 1582253328.20 151.5532 60.0016 32.0000 1.9836 1.9873 416.9843 417.9267 0.1417 -1.0000 -1.0000 4823926 1582253328.30 151.5452 60.0016 32.0000 1.9828 1.9865 417.1649 418.1077 0.1418 -1.0000 -1.0000 4823988 1582253328.40 151.5452 60.0016 32.0000 1.9834 1.9871 417.2556 418.1998 0.1419 -1.0000 -1.0000 4824051 1582253328.50 151.5452 60.0016 32.0000 1.9834 1.9871 417.1412 418.0850 0.1418 -1.0000 -1.0000 4824129 1582253328.60 151.5452 60.0016 32.0000 1.9838 1.9875 417.0600 418.0029 0.1418 -1.0000 -1.0000 4824395 1582253328.70 151.5452 60.0016 32.0000 1.9839 1.9875 417.1379 418.0809 0.1418 -1.0000 -1.0000 4824457 1582253328.80 151.5443 60.0016 32.0000 1.9832 1.9869 417.3307 418.2746 0.1419 -1.0000 -1.0000 4824520 1582253328.90 151.5311 60.0016 32.0000 1.9834 1.9871 417.2446 418.1926 0.1432 -1.0000 -1.0000 4824582 1582253329.00 151.5311 60.0016 32.0000 1.9835 1.9873 417.0842 418.0707 0.1510 -1.0000 -1.0000 4824645 1582253329.10 151.5311 60.0016 32.0000 1.9837 1.9877 417.0208 418.0573 0.1554 -1.0000 -1.0000 4824832 1582253329.20 151.5311 60.0016 32.0000 1.9831 1.9870 417.2071 418.2126 0.1489 -1.0000 -1.0000 4824910 1582253329.30 151.5311 60.0016 32.0000 1.9827 1.9865 417.2595 418.2243 0.1445 -1.0000 -1.0000 4824973 1582253329.40 151.5158 60.0016 32.0000 1.9836 1.9873 417.1744 418.1297 0.1434 -1.0000 -1.0000 4825035 1582253329.50 151.5155 60.0016 32.0000 1.9843 1.9880 417.0539 418.0042 0.1428 -1.0000 -1.0000 4825114 1582253329.60 151.5155 60.0016 32.0000 1.9831 1.9868 417.2509 418.2004 0.1427 -1.0000 -1.0000 4825176 1582253329.70 151.5155 60.0016 32.0000 1.9837 1.9874 417.3058 418.2547 0.1425 -1.0000 -1.0000 4825348 1582253329.80 151.5155 60.0016 32.0000 1.9832 1.9869 417.2224 418.1706 0.1425 -1.0000 -1.0000 4825410 1582253329.90 151.4951 60.0016 32.0000 1.9847 1.9884 417.0419 417.9917 0.1435 -1.0000 -1.0000 4825473 1582253330.00 151.4355 60.0019 32.0000 1.9834 1.9872 417.1938 418.1614 0.1463 -1.0000 -1.0000 4825535 1582253330.10 151.4355 60.0019 32.0000 1.9829 1.9867 417.2616 418.2380 0.1463 -1.0000 -1.0000 4825614 1582253330.20 151.4355 60.0019 32.0000 1.9830 1.9868 417.3012 418.2624 0.1440 -1.0000 -1.0000 4826098 1582253330.30 151.4355 60.0019 32.0000 1.9839 1.9877 417.0116 417.9631 0.1429 -1.0000 -1.0000 4826160 1582253330.40 151.4355 60.0019 32.0000 1.9838 1.9875 417.0992 418.0482 0.1426 -1.0000 -1.0000 4826238 1582253330.50 151.4355 60.0019 32.0000 1.9841 1.9878 417.2440 418.1923 0.1425 -1.0000 -1.0000 4826301 1582253330.60 151.4779 60.0019 32.0000 1.9833 1.9870 417.1620 418.1082 0.1422 -1.0000 -1.0000 4826363 1582253330.70 151.4868 60.0019 32.0000 1.9836 1.9873 417.0981 418.0438 0.1422 -1.0000 -1.0000 4826535 1582253330.80 151.4868 60.0019 32.0000 1.9844 1.9881 417.1112 418.0571 0.1422 -1.0000 -1.0000 4826598 1582253330.90 151.4868 60.0019 32.0000 1.9836 1.9873 417.2623 418.2073 0.1421 -1.0000 -1.0000 4826676 1582253331.00 151.4868 60.0019 32.0000 1.9831 1.9868 417.2713 418.2211 0.1429 -1.0000 -1.0000 4826738 1582253331.10 151.4863 60.0019 32.0000 1.9835 1.9872 417.1071 418.0584 0.1429 -1.0000 -1.0000 4826801 1582253331.20 151.4774 60.0019 32.0000 1.9843 1.9880 417.0249 417.9731 0.1424 -1.0000 -1.0000 4827035 1582253331.30 151.4774 60.0019 32.0000 1.9841 1.9878 417.2774 418.2221 0.1420 -1.0000 -1.0000 4827098 1582253331.40 151.4774 60.0019 32.0000 1.9826 1.9863 417.3175 418.2631 0.1421 -1.0000 -1.0000 4827160 1582253331.50 151.4774 60.0019 32.0000 1.9829 1.9866 417.2071 418.1528 0.1421 -1.0000 -1.0000 4827238 1582253331.60 151.4774 60.0019 32.0000 1.9832 1.9869 416.9476 417.8935 0.1422 -1.0000 -1.0000 4827301 1582253331.70 151.4894 60.0019 32.0000 1.9842 1.9879 417.1411 418.0863 0.1420 -1.0000 -1.0000 4828035 1582253331.80 151.4897 60.0019 32.0000 1.9836 1.9873 417.3103 418.2548 0.1419 -1.0000 -1.0000 4828114 1582253331.90 151.4897 60.0019 32.0000 1.9834 1.9871 417.2964 418.2449 0.1430 -1.0000 -1.0000 4828176 1582253332.00 151.4897 60.0019 32.0000 1.9834 1.9872 417.2194 418.1812 0.1447 -1.0000 -1.0000 4828238 1582253332.10 151.4897 60.0019 32.0000 1.9837 1.9875 417.0948 418.0537 0.1437 -1.0000 -1.0000 4828317 1582253332.20 151.4959 60.0019 32.0000 1.9835 1.9872 416.9302 417.8797 0.1427 -1.0000 -1.0000 4828379 1582253332.30 151.5381 60.0019 32.0000 1.9835 1.9873 417.2115 418.1583 0.1422 -1.0000 -1.0000 4828442 1582253332.40 151.5381 60.0019 32.0000 1.9829 1.9865 417.3737 418.3192 0.1420 -1.0000 -1.0000 4828504 1582253332.50 151.5381 60.0019 32.0000 1.9829 1.9866 417.2623 418.2076 0.1421 -1.0000 -1.0000 4828567 1582253332.60 151.5381 60.0019 32.0000 1.9833 1.9870 417.1740 418.1191 0.1421 -1.0000 -1.0000 4828645 1582253332.70 151.5381 60.0019 32.0000 1.9833 1.9870 417.2570 418.2028 0.1422 -1.0000 -1.0000 4828707 1582253332.80 151.5381 60.0019 32.0000 1.9825 1.9862 417.1808 418.1255 0.1419 -1.0000 -1.0000 4828770 1582253332.90 151.5505 60.0019 32.0000 1.9824 1.9861 417.3414 418.2874 0.1421 -1.0000 -1.0000 4828848 1582253333.00 151.5505 60.0019 32.0000 1.9840 1.9877 417.1439 418.0904 0.1423 -1.0000 -1.0000 4828911 1582253333.10 151.5505 60.0019 32.0000 1.9840 1.9877 417.0519 417.9981 0.1422 -1.0000 -1.0000 4828973 1582253333.20 151.5505 60.0019 32.0000 1.9838 1.9875 417.2374 418.1828 0.1420 -1.0000 -1.0000 4829035 1582253333.30 151.5505 60.0019 32.0000 1.9825 1.9862 417.2857 418.2299 0.1419 -1.0000 -1.0000 4829676 1582253333.40 151.5505 60.0019 32.0000 1.9831 1.9868 417.1437 418.0882 0.1420 -1.0000 -1.0000 4829738 1582253333.50 151.4617 60.0019 32.0000 1.9838 1.9875 417.0897 418.0355 0.1422 -1.0000 -1.0000 4829817 1582253333.60 151.4617 60.0019 32.0000 1.9836 1.9873 417.2489 418.1949 0.1421 -1.0000 -1.0000 4829879 1582253333.70 151.4617 60.0019 32.0000 1.9836 1.9873 417.2746 418.2187 0.1418 -1.0000 -1.0000 4829942 1582253333.80 151.4617 60.0019 32.0000 1.9836 1.9873 417.2117 418.1554 0.1419 -1.0000 -1.0000 4830020 1582253333.90 151.4617 60.0019 32.0000 1.9837 1.9874 417.1219 418.0658 0.1419 -1.0000 -1.0000 4830082 1582253334.00 151.4617 60.0019 32.0000 1.9838 1.9875 417.2338 418.1790 0.1420 -1.0000 -1.0000 4830145 1582253334.10 151.4617 60.0019 32.0000 1.9833 1.9869 417.3177 418.2623 0.1419 -1.0000 -1.0000 4830223 1582253334.20 151.4617 60.0019 32.0000 1.9836 1.9873 417.1240 418.0677 0.1418 -1.0000 -1.0000 4830285 1582253334.30 151.4617 60.0019 32.0000 1.9840 1.9877 417.1266 418.0706 0.1420 -1.0000 -1.0000 4830348 1582253334.40 151.4617 60.0019 32.0000 1.9825 1.9862 417.2110 418.1561 0.1419 -1.0000 -1.0000 4830410 1582253334.50 151.4617 60.0019 32.0000 1.9832 1.9869 417.3763 418.3204 0.1418 -1.0000 -1.0000 4830473 1582253334.60 151.4650 60.0019 32.0000 1.9842 1.9879 417.2147 418.1585 0.1419 -1.0000 -1.0000 4830551 1582253334.70 151.5062 60.0019 32.0000 1.9840 1.9877 417.0555 418.0005 0.1421 -1.0000 -1.0000 4830614 1582253334.80 151.5062 60.0019 32.0000 1.9834 1.9871 417.1148 418.0594 0.1419 -1.0000 -1.0000 4831254 1582253334.90 151.5062 60.0019 32.0000 1.9828 1.9865 417.3670 418.3116 0.1419 -1.0000 -1.0000 4831363 1582253335.00 151.5062 60.0019 32.0000 1.9839 1.9876 417.2023 418.1470 0.1420 -1.0000 -1.0000 4831426 1582253335.10 151.5062 60.0019 32.0000 1.9839 1.9876 417.2101 418.1544 0.1418 -1.0000 -1.0000 4831504 1582253335.20 151.5062 60.0019 32.0000 1.9836 1.9873 417.3337 418.2775 0.1419 -1.0000 -1.0000 4831567 1582253335.30 151.5062 60.0019 32.0000 1.9831 1.9868 417.2753 418.2196 0.1417 -1.0000 -1.0000 4831629 1582253335.40 151.5062 60.0019 32.0000 1.9838 1.9875 417.1606 418.1045 0.1419 -1.0000 -1.0000 4831692 1582253335.50 151.5062 60.0019 32.0000 1.9833 1.9870 417.1326 418.0776 0.1422 -1.0000 -1.0000 4831770 1582253335.60 151.5062 60.0019 32.0000 1.9833 1.9870 417.2669 418.2199 0.1436 -1.0000 -1.0000 4831832 1582253335.70 151.5062 60.0019 32.0000 1.9835 1.9873 417.3429 418.3048 0.1444 -1.0000 -1.0000 4831895 1582253335.80 151.5528 60.0019 32.0000 1.9840 1.9878 417.2469 418.2052 0.1438 -1.0000 -1.0000 4831973 1582253335.90 151.5623 60.0019 32.0000 1.9838 1.9875 417.1812 418.1327 0.1427 -1.0000 -1.0000 4832035 1582253336.00 151.5623 60.0019 32.0000 1.9840 1.9877 417.1816 418.1269 0.1422 -1.0000 -1.0000 4832098 1582253336.10 151.5623 60.0019 32.0000 1.9827 1.9864 417.2463 418.1935 0.1423 -1.0000 -1.0000 4832176 1582253336.20 151.5623 60.0019 32.0000 1.9839 1.9876 417.2085 418.1540 0.1420 -1.0000 -1.0000 4832238 1582253336.30 151.5623 60.0019 32.0000 1.9843 1.9879 417.0887 418.0324 0.1419 -1.0000 -1.0000 4832301 1582253336.40 151.5491 60.0019 32.0000 1.9848 1.9885 417.0479 417.9915 0.1418 -1.0000 -1.0000 4832363 1582253336.50 151.4926 60.0019 32.0000 1.9831 1.9867 417.2895 418.2330 0.1418 -1.0000 -1.0000 4832426 1582253336.60 151.4926 60.0019 32.0000 1.9836 1.9873 417.3194 418.2642 0.1420 -1.0000 -1.0000 4832504 1582253336.70 151.4926 60.0019 32.0000 1.9834 1.9871 417.2558 418.2014 0.1420 -1.0000 -1.0000 4832567 1582253336.80 151.4926 60.0019 32.0000 1.9824 1.9861 417.1295 418.0734 0.1419 -1.0000 -1.0000 4832629 1582253336.90 151.4926 60.0019 32.0000 1.9836 1.9873 417.1238 418.0681 0.1419 -1.0000 -1.0000 4832707 1582253337.00 151.4926 60.0019 32.0000 1.9831 1.9868 417.2992 418.2433 0.1419 -1.0000 -1.0000 4832770 1582253337.10 151.4926 60.0019 32.0000 1.9826 1.9863 417.3782 418.3233 0.1420 -1.0000 -1.0000 4832832 1582253337.20 151.4926 60.0019 32.0000 1.9833 1.9869 417.2562 418.2017 0.1421 -1.0000 -1.0000 4832895 1582253337.30 151.4926 60.0019 32.0000 1.9829 1.9866 417.3068 418.2507 0.1418 -1.0000 -1.0000 4832957 1582253337.40 151.4926 60.0019 32.0000 1.9825 1.9861 417.3191 418.2631 0.1418 -1.0000 -1.0000 4833754 1582253337.50 151.4926 60.0019 32.0000 1.9837 1.9874 417.2983 418.2426 0.1419 -1.0000 -1.0000 4833832 1582253337.60 151.4738 60.0019 32.0000 1.9838 1.9875 417.2075 418.1513 0.1418 -1.0000 -1.0000 4833895 1582253337.70 151.4738 60.0019 32.0000 1.9839 1.9876 417.1464 418.0903 0.1419 -1.0000 -1.0000 4833957 1582253337.80 151.4738 60.0019 32.0000 1.9837 1.9874 417.2901 418.2364 0.1422 -1.0000 -1.0000 4834035 1582253337.90 151.4738 60.0019 32.0000 1.9829 1.9866 417.3999 418.3485 0.1426 -1.0000 -1.0000 4834082 1582253338.00 151.4738 60.0019 32.0000 1.9837 1.9875 417.2688 418.2186 0.1426 -1.0000 -1.0000 4834145 1582253338.10 151.4687 60.0019 32.0000 1.9838 1.9875 417.1150 418.0604 0.1421 -1.0000 -1.0000 4834223 1582253338.20 151.4241 60.0019 32.0000 1.9839 1.9876 417.1820 418.1270 0.1420 -1.0000 -1.0000 4834285 1582253338.30 151.4241 60.0019 32.0000 1.9835 1.9871 417.3176 418.2627 0.1420 -1.0000 -1.0000 4834348 1582253338.40 151.4241 60.0019 32.0000 1.9835 1.9872 417.1826 418.1274 0.1420 -1.0000 -1.0000 4834598 1582253338.50 151.4241 60.0019 32.0000 1.9839 1.9876 417.1791 418.1233 0.1420 -1.0000 -1.0000 4834660 1582253338.60 151.4241 60.0019 32.0000 1.9835 1.9872 417.2140 418.1580 0.1417 -1.0000 -1.0000 4834738 1582253338.70 151.4322 60.0019 32.0000 1.9835 1.9872 417.3457 418.2898 0.1419 -1.0000 -1.0000 4834801 1582253338.80 151.5406 60.0019 32.0000 1.9839 1.9876 417.2376 418.1819 0.1418 -1.0000 -1.0000 4834863 1582253338.90 151.5406 60.0019 32.0000 1.9841 1.9878 417.0710 418.0133 0.1417 -1.0000 -1.0000 4834926 1582253339.00 151.5406 60.0019 32.0000 1.9840 1.9877 417.2107 418.1535 0.1417 -1.0000 -1.0000 4834988 1582253339.10 151.5406 60.0019 32.0000 1.9841 1.9878 417.3700 418.3133 0.1417 -1.0000 -1.0000 4835051 1582253339.20 151.5406 60.0019 32.0000 1.9841 1.9878 417.2129 418.1560 0.1418 -1.0000 -1.0000 4835129 1582253339.30 151.5406 60.0019 32.0000 1.9837 1.9874 417.0481 417.9915 0.1418 -1.0000 -1.0000 4835192 1582253339.40 151.5406 60.0019 32.0000 1.9839 1.9876 417.2007 418.1445 0.1419 -1.0000 -1.0000 4835254 1582253339.50 151.5406 60.0019 32.0000 1.9828 1.9865 417.3753 418.3198 0.1419 -1.0000 -1.0000 4835848 1582253339.60 151.5406 60.0019 32.0000 1.9840 1.9877 417.3044 418.2480 0.1417 -1.0000 -1.0000 4835910 1582253339.70 151.5406 60.0019 32.0000 1.9842 1.9879 417.1944 418.1376 0.1418 -1.0000 -1.0000 4835973 1582253339.80 151.5406 60.0019 32.0000 1.9828 1.9865 417.3291 418.2732 0.1419 -1.0000 -1.0000 4836051 1582253339.90 151.5440 60.0011 32.0000 1.9828 1.9865 417.4327 418.3780 0.1420 -1.0000 -1.0000 4836114 1582253340.00 151.5483 60.0011 32.0000 1.9831 1.9868 417.2769 418.2211 0.1419 -1.0000 -1.0000 4836176 1582253340.10 151.5491 60.0011 32.0000 1.9843 1.9880 417.1317 418.0753 0.1418 -1.0000 -1.0000 4836238 1582253340.20 151.5491 60.0011 32.0000 1.9836 1.9873 417.2237 418.1692 0.1420 -1.0000 -1.0000 4836301 1582253340.30 151.5491 60.0011 32.0000 1.9822 1.9859 417.3714 418.3174 0.1423 -1.0000 -1.0000 4836363 1582253340.40 151.5491 60.0011 32.0000 1.9823 1.9861 417.3034 418.2569 0.1436 -1.0000 -1.0000 4836442 1582253340.50 151.5491 60.0011 32.0000 1.9830 1.9867 417.2496 418.2052 0.1435 -1.0000 -1.0000 4836504 1582253340.60 151.5491 60.0011 32.0000 1.9840 1.9877 417.1514 418.1035 0.1430 -1.0000 -1.0000 4836582 1582253340.70 151.5491 60.0011 32.0000 1.9843 1.9880 417.1607 418.1084 0.1423 -1.0000 -1.0000 4836645 1582253340.80 151.5491 60.0011 32.0000 1.9837 1.9874 417.3008 418.2461 0.1420 -1.0000 -1.0000 4836707 1582253340.90 151.5491 60.0011 32.0000 1.9841 1.9878 417.2827 418.2272 0.1419 -1.0000 -1.0000 4836770 1582253341.00 151.4833 60.0011 32.0000 1.9826 1.9863 417.1743 418.1191 0.1421 -1.0000 -1.0000 4837020 1582253341.10 151.5318 60.0011 32.0000 1.9836 1.9872 417.1694 418.1131 0.1418 -1.0000 -1.0000 4837082 1582253341.20 151.5318 60.0011 32.0000 1.9829 1.9866 417.4349 418.3806 0.1421 -1.0000 -1.0000 4837145 1582253341.30 151.5318 60.0011 32.0000 1.9822 1.9859 417.3922 418.3390 0.1423 -1.0000 -1.0000 4837207 1582253341.40 151.5318 60.0011 32.0000 1.9827 1.9864 417.3133 418.2599 0.1422 -1.0000 -1.0000 4837270 1582253341.50 151.5318 60.0011 32.0000 1.9841 1.9878 417.2515 418.1967 0.1420 -1.0000 -1.0000 4837379 1582253341.60 151.5318 60.0011 32.0000 1.9837 1.9874 417.2675 418.2119 0.1421 -1.0000 -1.0000 4837442 1582253341.70 151.5318 60.0011 32.0000 1.9834 1.9871 417.3979 418.3431 0.1419 -1.0000 -1.0000 4837504 1582253341.80 151.5318 60.0011 32.0000 1.9835 1.9872 417.3471 418.2914 0.1419 -1.0000 -1.0000 4837582 1582253341.90 151.5318 60.0011 32.0000 1.9843 1.9880 417.2216 418.1648 0.1418 -1.0000 -1.0000 4837645 1582253342.00 151.5318 60.0011 32.0000 1.9835 1.9872 417.3478 418.2918 0.1420 -1.0000 -1.0000 4837863 1582253342.10 151.5318 60.0011 32.0000 1.9832 1.9869 417.4054 418.3507 0.1420 -1.0000 -1.0000 4837942 1582253342.20 151.4710 60.0011 32.0000 1.9832 1.9869 417.4466 418.3941 0.1423 -1.0000 -1.0000 4838004 1582253342.30 151.4710 60.0011 32.0000 1.9838 1.9875 417.2026 418.1488 0.1422 -1.0000 -1.0000 4838067 1582253342.40 151.4710 60.0011 32.0000 1.9836 1.9873 417.2736 418.2198 0.1421 -1.0000 -1.0000 4838145 1582253342.50 151.4710 60.0011 32.0000 1.9828 1.9865 417.3213 418.2653 0.1418 -1.0000 -1.0000 4838348 1582253342.60 151.4710 60.0011 32.0000 1.9826 1.9863 417.4037 418.3475 0.1419 -1.0000 -1.0000 4838426 1582253342.70 151.4580 60.0011 32.0000 1.9838 1.9875 417.3002 418.2453 0.1420 -1.0000 -1.0000 4838488 1582253342.80 151.4405 60.0011 32.0000 1.9841 1.9878 417.1745 418.1191 0.1420 -1.0000 -1.0000 4838551 1582253342.90 151.4405 60.0011 32.0000 1.9842 1.9879 417.2435 418.1882 0.1419 -1.0000 -1.0000 4838614 1582253343.00 151.4405 60.0011 32.0000 1.9833 1.9870 417.2852 418.2299 0.1420 -1.0000 -1.0000 4838848 1582253343.10 151.4405 60.0011 32.0000 1.9835 1.9872 417.2566 418.2010 0.1418 -1.0000 -1.0000 4838911 1582253343.20 151.4405 60.0011 32.0000 1.9834 1.9871 417.1489 418.0918 0.1417 -1.0000 -1.0000 4838988 1582253343.30 151.4440 60.0011 32.0000 1.9835 1.9872 417.1881 418.1322 0.1419 -1.0000 -1.0000 4839051 1582253343.40 151.4697 60.0011 32.0000 1.9831 1.9868 417.3521 418.2963 0.1418 -1.0000 -1.0000 4839114 1582253343.50 151.4697 60.0011 32.0000 1.9828 1.9865 417.3199 418.2628 0.1416 -1.0000 -1.0000 4839192 1582253343.60 151.4697 60.0011 32.0000 1.9836 1.9873 417.1697 418.1134 0.1419 -1.0000 -1.0000 4839363 1582253343.70 151.4697 60.0011 32.0000 1.9837 1.9874 417.1428 418.0862 0.1418 -1.0000 -1.0000 4839426 1582253343.80 151.4697 60.0011 32.0000 1.9832 1.9869 417.2563 418.1999 0.1418 -1.0000 -1.0000 4839504 1582253343.90 151.4377 60.0011 32.0000 1.9821 1.9858 417.4164 418.3603 0.1419 -1.0000 -1.0000 4839567 1582253344.00 151.4377 60.0011 32.0000 1.9831 1.9868 417.3017 418.2468 0.1419 -1.0000 -1.0000 4839629 1582253344.10 151.4377 60.0011 32.0000 1.9835 1.9872 417.1592 418.1024 0.1418 -1.0000 -1.0000 4839832 1582253344.20 151.4377 60.0011 32.0000 1.9833 1.9870 417.1675 418.1104 0.1417 -1.0000 -1.0000 4839895 1582253344.30 151.4377 60.0011 32.0000 1.9829 1.9865 417.4314 418.3758 0.1419 -1.0000 -1.0000 4839957 1582253344.40 151.4886 60.0011 32.0000 1.9831 1.9868 417.2705 418.2152 0.1420 -1.0000 -1.0000 4840020 1582253344.50 151.5107 60.0011 32.0000 1.9837 1.9874 417.1392 418.0833 0.1419 -1.0000 -1.0000 4840082 1582253344.60 151.5107 60.0011 32.0000 1.9833 1.9870 417.2437 418.1871 0.1417 -1.0000 -1.0000 4840910 1582253344.70 151.5107 60.0011 32.0000 1.9824 1.9860 417.1865 418.1290 0.1418 -1.0000 -1.0000 4840973 1582253344.80 151.5107 60.0011 32.0000 1.9832 1.9869 417.3425 418.2871 0.1419 -1.0000 -1.0000 4841035 1582253344.90 151.5104 60.0011 32.0000 1.9832 1.9869 417.3839 418.3282 0.1419 -1.0000 -1.0000 4841114 1582253345.00 151.4879 60.0018 32.0000 1.9833 1.9870 417.1626 418.1066 0.1418 -1.0000 -1.0000 4841176 1582253345.10 151.4879 60.0018 32.0000 1.9824 1.9861 417.1212 418.0638 0.1416 -1.0000 -1.0000 4841238 1582253345.20 151.4879 60.0018 32.0000 1.9824 1.9861 417.1821 418.1255 0.1418 -1.0000 -1.0000 4841317 1582253345.30 151.4879 60.0018 32.0000 1.9829 1.9865 417.3433 418.2864 0.1418 -1.0000 -1.0000 4841363 1582253345.40 151.4879 60.0018 32.0000 1.9831 1.9868 417.2579 418.2019 0.1418 -1.0000 -1.0000 4841426 1582253345.50 151.4843 60.0018 32.0000 1.9835 1.9872 417.1229 418.0657 0.1417 -1.0000 -1.0000 4841504 1582253345.60 151.4843 60.0018 32.0000 1.9822 1.9858 417.3180 418.2618 0.1420 -1.0000 -1.0000 4841567 1582253345.70 151.4843 60.0018 32.0000 1.9827 1.9864 417.3009 418.2485 0.1429 -1.0000 -1.0000 4841629 1582253345.80 151.4843 60.0018 32.0000 1.9845 1.9883 417.2197 418.1688 0.1428 -1.0000 -1.0000 4841707 1582253345.90 151.4843 60.0018 32.0000 1.9838 1.9875 417.1388 418.0872 0.1424 -1.0000 -1.0000 4841770 1582253346.00 151.4787 60.0018 32.0000 1.9832 1.9869 417.2509 418.1947 0.1418 -1.0000 -1.0000 4841832 1582253346.10 151.4626 60.0018 32.0000 1.9826 1.9863 417.2969 418.2399 0.1417 -1.0000 -1.0000 4841910 1582253346.20 151.4626 60.0018 32.0000 1.9830 1.9867 417.3433 418.2859 0.1416 -1.0000 -1.0000 4841957 1582253346.30 151.4626 60.0018 32.0000 1.9839 1.9876 417.2178 418.1595 0.1416 -1.0000 -1.0000 4842020 1582253346.40 151.4626 60.0018 32.0000 1.9838 1.9875 417.1671 418.1091 0.1416 -1.0000 -1.0000 4842098 1582253346.50 151.4626 60.0018 32.0000 1.9829 1.9866 417.3346 418.2795 0.1422 -1.0000 -1.0000 4842160 1582253346.60 151.4626 60.0018 32.0000 1.9834 1.9871 417.2666 418.2119 0.1420 -1.0000 -1.0000 4842238 1582253346.70 151.4626 60.0018 32.0000 1.9837 1.9874 417.2257 418.1689 0.1418 -1.0000 -1.0000 4842317 1582253346.80 151.4626 60.0018 32.0000 1.9835 1.9871 417.2042 418.1477 0.1418 -1.0000 -1.0000 4842379 1582253346.90 151.4626 60.0018 32.0000 1.9831 1.9868 417.3342 418.2788 0.1420 -1.0000 -1.0000 4842442 1582253347.00 151.4626 60.0018 32.0000 1.9834 1.9871 417.3829 418.3275 0.1419 -1.0000 -1.0000 4842504 1582253347.10 151.4626 60.0018 32.0000 1.9836 1.9873 417.2253 418.1676 0.1416 -1.0000 -1.0000 4842582 1582253347.20 151.3599 60.0018 32.0000 1.9832 1.9869 417.1739 418.1165 0.1417 -1.0000 -1.0000 4842817 1582253347.30 151.3599 60.0018 32.0000 1.9827 1.9863 417.2279 418.1703 0.1416 -1.0000 -1.0000 4842879 1582253347.40 151.3599 60.0018 32.0000 1.9828 1.9864 417.3782 418.3221 0.1419 -1.0000 -1.0000 4842942 1582253347.50 151.3599 60.0018 32.0000 1.9827 1.9864 417.1990 418.1437 0.1420 -1.0000 -1.0000 4843004 1582253347.60 151.3599 60.0018 32.0000 1.9832 1.9869 417.2094 418.1556 0.1423 -1.0000 -1.0000 4843067 1582253347.70 151.3538 60.0018 32.0000 1.9827 1.9864 417.2213 418.1680 0.1423 -1.0000 -1.0000 4843504 1582253347.80 151.3331 60.0018 32.0000 1.9827 1.9864 417.4022 418.3509 0.1424 -1.0000 -1.0000 4843582 1582253347.90 151.3331 60.0018 32.0000 1.9835 1.9872 417.2104 418.1561 0.1420 -1.0000 -1.0000 4843645 1582253348.00 151.3331 60.0018 32.0000 1.9834 1.9871 417.1920 418.1366 0.1420 -1.0000 -1.0000 4843707 1582253348.10 151.3331 60.0018 32.0000 1.9835 1.9872 417.2682 418.2127 0.1419 -1.0000 -1.0000 4843770 1582253348.20 151.3331 60.0018 32.0000 1.9828 1.9864 417.3436 418.2877 0.1418 -1.0000 -1.0000 4844145 1582253348.30 151.4292 60.0018 32.0000 1.9828 1.9865 417.3796 418.3225 0.1416 -1.0000 -1.0000 4844207 1582253348.40 151.4292 60.0018 32.0000 1.9826 1.9863 417.4001 418.3428 0.1416 -1.0000 -1.0000 4844285 1582253348.50 151.4292 60.0018 32.0000 1.9838 1.9875 417.2678 418.2097 0.1415 -1.0000 -1.0000 4844363 1582253348.60 151.4292 60.0018 32.0000 1.9832 1.9869 417.2916 418.2338 0.1416 -1.0000 -1.0000 4844442 1582253348.70 151.4292 60.0018 32.0000 1.9832 1.9869 417.3671 418.3109 0.1418 -1.0000 -1.0000 4844504 1582253348.80 151.4235 60.0018 32.0000 1.9831 1.9868 417.3279 418.2718 0.1417 -1.0000 -1.0000 4844567 1582253348.90 151.4212 60.0018 32.0000 1.9829 1.9866 417.3683 418.3107 0.1416 -1.0000 -1.0000 4844645 1582253349.00 151.4212 60.0018 32.0000 1.9834 1.9870 417.2413 418.1839 0.1417 -1.0000 -1.0000 4844707 1582253349.10 151.4212 60.0018 32.0000 1.9825 1.9862 417.2802 418.2227 0.1416 -1.0000 -1.0000 4844770 1582253349.20 151.4212 60.0018 32.0000 1.9830 1.9867 417.3458 418.2887 0.1417 -1.0000 -1.0000 4844832 1582253349.30 151.4212 60.0018 32.0000 1.9835 1.9872 417.3089 418.2522 0.1417 -1.0000 -1.0000 4845426 1582253349.40 151.4757 60.0018 32.0000 1.9839 1.9875 417.1561 418.0987 0.1417 -1.0000 -1.0000 4845488 1582253349.50 151.4757 60.0018 32.0000 1.9845 1.9882 417.1539 418.0991 0.1422 -1.0000 -1.0000 4845567 1582253349.60 151.4757 60.0018 32.0000 1.9834 1.9871 417.2902 418.2379 0.1424 -1.0000 -1.0000 4845614 1582253349.70 151.4757 60.0018 32.0000 1.9833 1.9870 417.4541 418.4001 0.1420 -1.0000 -1.0000 4845692 1582253349.80 151.4757 60.0018 32.0000 1.9836 1.9873 417.3921 418.3358 0.1417 -1.0000 -1.0000 4845754 1582253349.90 151.4454 60.0010 32.0000 1.9843 1.9880 417.2022 418.1443 0.1415 -1.0000 -1.0000 4845817 1582253350.00 151.4445 60.0009 32.0000 1.9844 1.9881 417.2071 418.1492 0.1416 -1.0000 -1.0000 4845879 1582253350.10 151.4445 60.0009 32.0000 1.9839 1.9876 417.3813 418.3243 0.1417 -1.0000 -1.0000 4845957 1582253350.20 151.4445 60.0009 32.0000 1.9845 1.9882 417.2597 418.2024 0.1416 -1.0000 -1.0000 4846020 1582253350.30 151.4445 60.0009 32.0000 1.9837 1.9874 417.1772 418.1195 0.1417 -1.0000 -1.0000 4846614 1582253350.40 151.4445 60.0009 32.0000 1.9839 1.9876 417.1990 418.1417 0.1415 -1.0000 -1.0000 4846692 1582253350.50 151.4445 60.0009 32.0000 1.9826 1.9863 417.4095 418.3519 0.1416 -1.0000 -1.0000 4846754 1582253350.60 151.4836 60.0009 32.0000 1.9834 1.9871 417.3857 418.3304 0.1421 -1.0000 -1.0000 4846817 1582253350.70 151.4915 60.0009 32.0000 1.9839 1.9876 417.1902 418.1397 0.1429 -1.0000 -1.0000 4846910 1582253350.80 151.4915 60.0009 32.0000 1.9836 1.9873 417.2286 418.1794 0.1428 -1.0000 -1.0000 4846973 1582253350.90 151.4915 60.0009 32.0000 1.9833 1.9870 417.1809 418.1279 0.1423 -1.0000 -1.0000 4847035 1582253351.00 151.4915 60.0009 32.0000 1.9833 1.9870 417.3393 418.2875 0.1426 -1.0000 -1.0000 4847098 1582253351.10 151.4915 60.0009 32.0000 1.9828 1.9865 417.3857 418.3348 0.1425 -1.0000 -1.0000 4847160 1582253351.20 151.4915 60.0009 32.0000 1.9832 1.9869 417.4035 418.3505 0.1422 -1.0000 -1.0000 4847238 1582253351.30 151.5149 60.0009 32.0000 1.9843 1.9880 417.1778 418.1233 0.1420 -1.0000 -1.0000 4847301 1582253351.40 151.5149 60.0009 32.0000 1.9833 1.9870 417.3128 418.2569 0.1418 -1.0000 -1.0000 4847363 1582253351.50 151.5149 60.0009 32.0000 1.9833 1.9870 417.5675 418.5116 0.1417 -1.0000 -1.0000 4847442 1582253351.60 151.5149 60.0009 32.0000 1.9837 1.9874 417.3703 418.3136 0.1416 -1.0000 -1.0000 4847504 1582253351.70 151.5149 60.0009 32.0000 1.9840 1.9877 417.2272 418.1692 0.1415 -1.0000 -1.0000 4847567 1582253351.80 151.5398 60.0009 32.0000 1.9840 1.9876 417.1982 418.1409 0.1418 -1.0000 -1.0000 4847629 1582253351.90 151.5398 60.0009 32.0000 1.9837 1.9874 417.2468 418.1909 0.1418 -1.0000 -1.0000 4847692 1582253352.00 151.5398 60.0009 32.0000 1.9837 1.9874 417.3761 418.3203 0.1419 -1.0000 -1.0000 4847754 1582253352.10 151.5398 60.0009 32.0000 1.9834 1.9871 417.3041 418.2473 0.1417 -1.0000 -1.0000 4847832 1582253352.20 151.5398 60.0009 32.0000 1.9838 1.9875 417.2212 418.1642 0.1417 -1.0000 -1.0000 4847895 1582253352.30 151.5398 60.0009 32.0000 1.9845 1.9882 417.2083 418.1517 0.1418 -1.0000 -1.0000 4847957 1582253352.40 151.5398 60.0009 32.0000 1.9832 1.9869 417.3883 418.3325 0.1418 -1.0000 -1.0000 4848254 1582253352.50 151.5290 60.0009 32.0000 1.9830 1.9867 417.3081 418.2516 0.1418 -1.0000 -1.0000 4848317 1582253352.60 151.5290 60.0009 32.0000 1.9834 1.9871 417.1567 418.1000 0.1418 -1.0000 -1.0000 4848379 1582253352.70 151.5290 60.0009 32.0000 1.9836 1.9873 417.1186 418.0616 0.1418 -1.0000 -1.0000 4848442 1582253352.80 151.5290 60.0009 32.0000 1.9827 1.9864 417.2974 418.2408 0.1418 -1.0000 -1.0000 4848504 1582253352.90 151.5290 60.0009 32.0000 1.9823 1.9860 417.4665 418.4108 0.1418 -1.0000 -1.0000 4848582 1582253353.00 151.5435 60.0009 32.0000 1.9827 1.9864 417.4263 418.3704 0.1418 -1.0000 -1.0000 4848645 1582253353.10 151.5474 60.0009 32.0000 1.9832 1.9869 417.1917 418.1357 0.1419 -1.0000 -1.0000 4848707 1582253353.20 151.5474 60.0009 32.0000 1.9831 1.9868 417.0926 418.0359 0.1418 -1.0000 -1.0000 4848785 1582253353.30 151.5474 60.0009 32.0000 1.9832 1.9869 417.3547 418.2994 0.1420 -1.0000 -1.0000 4848848 1582253353.40 151.5474 60.0009 32.0000 1.9826 1.9863 417.4656 418.4100 0.1418 -1.0000 -1.0000 4849114 1582253353.50 151.5474 60.0009 32.0000 1.9828 1.9865 417.2665 418.2098 0.1418 -1.0000 -1.0000 4849192 1582253353.60 151.4616 60.0009 32.0000 1.9837 1.9874 417.1979 418.1415 0.1419 -1.0000 -1.0000 4849254 1582253353.70 151.4616 60.0009 32.0000 1.9827 1.9864 417.3076 418.2526 0.1420 -1.0000 -1.0000 4849317 1582253353.80 151.4616 60.0009 32.0000 1.9828 1.9865 417.4076 418.3512 0.1418 -1.0000 -1.0000 4849395 1582253353.90 151.4616 60.0009 32.0000 1.9840 1.9877 417.2723 418.2168 0.1419 -1.0000 -1.0000 4849629 1582253354.00 151.4616 60.0009 32.0000 1.9841 1.9878 417.2150 418.1590 0.1418 -1.0000 -1.0000 4849692 1582253354.10 151.4994 60.0009 32.0000 1.9835 1.9872 417.3688 418.3125 0.1418 -1.0000 -1.0000 4849770 1582253354.20 151.5034 60.0009 32.0000 1.9831 1.9867 417.4559 418.3990 0.1418 -1.0000 -1.0000 4849832 1582253354.30 151.5034 60.0009 32.0000 1.9835 1.9872 417.2502 418.1948 0.1419 -1.0000 -1.0000 4849895 1582253354.40 151.5034 60.0009 32.0000 1.9847 1.9884 417.1594 418.1052 0.1423 -1.0000 -1.0000 4850145 1582253354.50 151.5034 60.0009 32.0000 1.9837 1.9874 417.1963 418.1531 0.1441 -1.0000 -1.0000 4850207 1582253354.60 151.5034 60.0009 32.0000 1.9836 1.9874 417.3222 418.2825 0.1440 -1.0000 -1.0000 4850285 1582253354.70 151.4376 60.0011 32.0000 1.9835 1.9873 417.2941 418.2479 0.1430 -1.0000 -1.0000 4850348 1582253354.80 151.4376 60.0011 32.0000 1.9840 1.9877 417.2231 418.1712 0.1423 -1.0000 -1.0000 4850410 1582253354.90 151.4376 60.0011 32.0000 1.9839 1.9876 417.2942 418.2398 0.1421 -1.0000 -1.0000 4850598 1582253355.00 151.4376 60.0011 32.0000 1.9825 1.9862 417.4317 418.3774 0.1420 -1.0000 -1.0000 4850660 1582253355.10 151.4376 60.0011 32.0000 1.9836 1.9873 417.3443 418.2893 0.1420 -1.0000 -1.0000 4850723 1582253355.20 151.5119 60.0011 32.0000 1.9842 1.9879 417.2234 418.1682 0.1420 -1.0000 -1.0000 4850785 1582253355.30 151.5119 60.0011 32.0000 1.9843 1.9880 417.2957 418.2399 0.1418 -1.0000 -1.0000 4850848 1582253355.40 151.5119 60.0011 32.0000 1.9837 1.9874 417.3257 418.2692 0.1417 -1.0000 -1.0000 4850910 1582253355.50 151.5119 60.0011 32.0000 1.9838 1.9875 417.4565 418.4003 0.1418 -1.0000 -1.0000 4851098 1582253355.60 151.5119 60.0011 32.0000 1.9847 1.9884 417.3617 418.3058 0.1418 -1.0000 -1.0000 4851160 1582253355.70 151.5119 60.0011 32.0000 1.9846 1.9883 417.2181 418.1613 0.1418 -1.0000 -1.0000 4851223 1582253355.80 151.5601 60.0011 32.0000 1.9843 1.9880 417.2027 418.1470 0.1421 -1.0000 -1.0000 4851301 1582253355.90 151.5601 60.0011 32.0000 1.9836 1.9873 417.4457 418.3952 0.1429 -1.0000 -1.0000 4851363 1582253356.00 151.5601 60.0011 32.0000 1.9843 1.9880 417.2550 418.2080 0.1430 -1.0000 -1.0000 4851848 1582253356.10 151.5601 60.0011 32.0000 1.9843 1.9880 417.1263 418.0738 0.1423 -1.0000 -1.0000 4851926 1582253356.20 151.5601 60.0011 32.0000 1.9838 1.9875 417.3230 418.2680 0.1419 -1.0000 -1.0000 4851988 1582253356.30 151.5601 60.0011 32.0000 1.9824 1.9861 417.3110 418.2567 0.1421 -1.0000 -1.0000 4852051 1582253356.40 151.5331 60.0011 32.0000 1.9841 1.9878 417.2320 418.1784 0.1423 -1.0000 -1.0000 4852129 1582253356.50 151.5331 60.0011 32.0000 1.9838 1.9875 417.2378 418.1837 0.1420 -1.0000 -1.0000 4852410 1582253356.60 151.5331 60.0011 32.0000 1.9827 1.9864 417.1684 418.1132 0.1420 -1.0000 -1.0000 4852473 1582253356.70 151.5331 60.0011 32.0000 1.9824 1.9861 417.4028 418.3479 0.1419 -1.0000 -1.0000 4852535 1582253356.80 151.5331 60.0011 32.0000 1.9840 1.9876 417.3241 418.2680 0.1418 -1.0000 -1.0000 4852598 1582253356.90 151.5955 60.0011 32.0000 1.9837 1.9874 417.1742 418.1171 0.1417 -1.0000 -1.0000 4852676 1582253357.00 151.5955 60.0011 32.0000 1.9839 1.9875 417.1454 418.0887 0.1419 -1.0000 -1.0000 4853114 1582253357.10 151.5955 60.0011 32.0000 1.9837 1.9874 417.3028 418.2481 0.1420 -1.0000 -1.0000 4853176 1582253357.20 151.5955 60.0011 32.0000 1.9838 1.9875 417.3632 418.3098 0.1424 -1.0000 -1.0000 4853238 1582253357.30 151.5955 60.0011 32.0000 1.9840 1.9877 417.2057 418.1503 0.1419 -1.0000 -1.0000 4853301 1582253357.40 151.5786 60.0011 32.0000 1.9832 1.9869 417.3036 418.2487 0.1421 -1.0000 -1.0000 4853363 1582253357.50 151.5689 60.0011 32.0000 1.9828 1.9865 417.3762 418.3225 0.1422 -1.0000 -1.0000 4853442 1582253357.60 151.5689 60.0011 32.0000 1.9831 1.9868 417.4323 418.3789 0.1422 -1.0000 -1.0000 4853504 1582253357.70 151.5689 60.0011 32.0000 1.9830 1.9867 417.3059 418.2533 0.1423 -1.0000 -1.0000 4853567 1582253357.80 151.5689 60.0011 32.0000 1.9843 1.9880 417.1990 418.1450 0.1421 -1.0000 -1.0000 4853645 1582253357.90 151.5689 60.0011 32.0000 1.9844 1.9881 417.2057 418.1495 0.1418 -1.0000 -1.0000 4853692 1582253358.00 151.5349 60.0011 32.0000 1.9837 1.9874 417.3105 418.2552 0.1418 -1.0000 -1.0000 4853770 1582253358.10 151.5349 60.0011 32.0000 1.9837 1.9874 417.3837 418.3278 0.1419 -1.0000 -1.0000 4853832 1582253358.20 151.5349 60.0011 32.0000 1.9833 1.9870 417.2630 418.2075 0.1419 -1.0000 -1.0000 4853895 1582253358.30 151.5349 60.0011 32.0000 1.9836 1.9873 417.2194 418.1650 0.1421 -1.0000 -1.0000 4853957 1582253358.40 151.5349 60.0011 32.0000 1.9836 1.9873 417.2564 418.1996 0.1418 -1.0000 -1.0000 4854035 1582253358.50 151.5349 60.0011 32.0000 1.9826 1.9863 417.3079 418.2522 0.1418 -1.0000 -1.0000 4854614 1582253358.60 151.4601 60.0011 32.0000 1.9839 1.9876 417.1966 418.1404 0.1418 -1.0000 -1.0000 4854692 1582253358.70 151.4601 60.0011 32.0000 1.9844 1.9881 417.1608 418.1038 0.1418 -1.0000 -1.0000 4854754 1582253358.80 151.4601 60.0011 32.0000 1.9836 1.9873 417.2363 418.1802 0.1418 -1.0000 -1.0000 4854817 1582253358.90 151.4601 60.0011 32.0000 1.9830 1.9867 417.2275 418.1707 0.1417 -1.0000 -1.0000 4854879 1582253359.00 151.4601 60.0011 32.0000 1.9831 1.9868 417.3709 418.3143 0.1418 -1.0000 -1.0000 4854942 1582253359.10 151.4601 60.0011 32.0000 1.9828 1.9865 417.4076 418.3515 0.1418 -1.0000 -1.0000 4855004 1582253359.20 151.4601 60.0011 32.0000 1.9840 1.9876 417.2274 418.1706 0.1417 -1.0000 -1.0000 4855082 1582253359.30 151.4570 60.0011 32.0000 1.9841 1.9877 417.2842 418.2266 0.1417 -1.0000 -1.0000 4855145 1582253359.40 151.4570 60.0011 32.0000 1.9845 1.9882 417.4173 418.3612 0.1417 -1.0000 -1.0000 4855207 1582253359.50 151.4570 60.0011 32.0000 1.9843 1.9880 417.2507 418.1935 0.1417 -1.0000 -1.0000 4855285 1582253359.60 151.4570 60.0011 32.0000 1.9843 1.9880 417.2411 418.1849 0.1418 -1.0000 -1.0000 4855598 1582253359.70 151.4570 60.0011 32.0000 1.9840 1.9877 417.3142 418.2585 0.1418 -1.0000 -1.0000 4855660 1582253359.80 151.4570 60.0011 32.0000 1.9830 1.9867 417.3803 418.3253 0.1420 -1.0000 -1.0000 4855738 1582253359.90 151.5260 60.0014 32.0000 1.9837 1.9874 417.3475 418.2941 0.1423 -1.0000 -1.0000 4855801 1582253360.00 151.5444 60.0015 32.0000 1.9839 1.9877 417.2786 418.2360 0.1444 -1.0000 -1.0000 4855864 1582253360.10 151.5444 60.0015 32.0000 1.9835 1.9873 417.2201 418.1873 0.1451 -1.0000 -1.0000 4855926 1582253360.20 151.5444 60.0015 32.0000 1.9837 1.9875 417.3475 418.3050 0.1434 -1.0000 -1.0000 4855988 1582253360.30 151.5444 60.0015 32.0000 1.9832 1.9869 417.4375 418.3868 0.1425 -1.0000 -1.0000 4856051 1582253360.40 151.5444 60.0015 32.0000 1.9838 1.9875 417.4251 418.3716 0.1420 -1.0000 -1.0000 4856129 1582253360.50 151.5444 60.0015 32.0000 1.9848 1.9885 417.2737 418.2188 0.1421 -1.0000 -1.0000 4856192 1582253360.60 151.5444 60.0015 32.0000 1.9840 1.9877 417.2876 418.2397 0.1436 -1.0000 -1.0000 4857004 1582253360.70 151.5444 60.0015 32.0000 1.9838 1.9876 417.4274 418.3913 0.1447 -1.0000 -1.0000 4857067 1582253360.80 151.5444 60.0015 32.0000 1.9831 1.9868 417.3341 418.2927 0.1434 -1.0000 -1.0000 4857129 1582253360.90 151.5444 60.0015 32.0000 1.9840 1.9877 417.3015 418.2537 0.1428 -1.0000 -1.0000 4857207 1582253361.00 151.5596 60.0015 32.0000 1.9841 1.9878 417.2312 418.1779 0.1422 -1.0000 -1.0000 4857270 1582253361.10 151.5607 60.0015 32.0000 1.9833 1.9870 417.3142 418.2606 0.1423 -1.0000 -1.0000 4857332 1582253361.20 151.5607 60.0015 32.0000 1.9824 1.9861 417.3784 418.3247 0.1420 -1.0000 -1.0000 4857410 1582253361.30 151.5607 60.0015 32.0000 1.9830 1.9867 417.3176 418.2631 0.1421 -1.0000 -1.0000 4857473 1582253361.40 151.5607 60.0015 32.0000 1.9839 1.9876 417.2697 418.2157 0.1421 -1.0000 -1.0000 4857535 1582253361.50 151.5607 60.0015 32.0000 1.9837 1.9874 417.2585 418.2025 0.1418 -1.0000 -1.0000 4857614 1582253361.60 151.6050 60.0015 32.0000 1.9828 1.9865 417.2638 418.2073 0.1418 -1.0000 -1.0000 4857676 1582253361.70 151.6050 60.0015 32.0000 1.9832 1.9869 417.3249 418.2701 0.1420 -1.0000 -1.0000 4857738 1582253361.80 151.6050 60.0015 32.0000 1.9845 1.9882 417.1891 418.1337 0.1420 -1.0000 -1.0000 4857817 1582253361.90 151.6050 60.0015 32.0000 1.9840 1.9877 417.2304 418.1751 0.1419 -1.0000 -1.0000 4857863 1582253362.00 151.6050 60.0015 32.0000 1.9837 1.9874 417.3446 418.2885 0.1418 -1.0000 -1.0000 4857942 1582253362.10 151.6050 60.0015 32.0000 1.9832 1.9869 417.4709 418.4157 0.1419 -1.0000 -1.0000 4858004 1582253362.20 151.6029 60.0015 32.0000 1.9832 1.9869 417.3302 418.2749 0.1419 -1.0000 -1.0000 4858067 1582253362.30 151.5956 60.0015 32.0000 1.9845 1.9882 417.1547 418.0979 0.1418 -1.0000 -1.0000 4858129 1582253362.40 151.5956 60.0015 32.0000 1.9844 1.9881 417.2794 418.2239 0.1419 -1.0000 -1.0000 4858207 1582253362.50 151.5956 60.0015 32.0000 1.9836 1.9873 417.4100 418.3535 0.1417 -1.0000 -1.0000 4858270 1582253362.60 151.5956 60.0015 32.0000 1.9843 1.9880 417.4336 418.3757 0.1415 -1.0000 -1.0000 4858348 1582253362.70 151.5956 60.0015 32.0000 1.9840 1.9877 417.3576 418.3009 0.1417 -1.0000 -1.0000 4858410 1582253362.80 151.5933 60.0015 32.0000 1.9841 1.9878 417.3557 418.2992 0.1418 -1.0000 -1.0000 4858473 1582253362.90 151.5933 60.0015 32.0000 1.9835 1.9872 417.4763 418.4205 0.1418 -1.0000 -1.0000 4858535 1582253363.00 151.5933 60.0015 32.0000 1.9838 1.9875 417.4226 418.3663 0.1418 -1.0000 -1.0000 4858598 1582253363.10 151.5933 60.0015 32.0000 1.9843 1.9880 417.3608 418.3051 0.1418 -1.0000 -1.0000 4859145 1582253363.20 151.5933 60.0015 32.0000 1.9843 1.9880 417.2686 418.2123 0.1419 -1.0000 -1.0000 4859223 1582253363.30 151.5933 60.0015 32.0000 1.9838 1.9875 417.4118 418.3571 0.1420 -1.0000 -1.0000 4859285 1582253363.40 151.5028 60.0015 32.0000 1.9834 1.9871 417.4062 418.3532 0.1422 -1.0000 -1.0000 4859348 1582253363.50 151.5028 60.0015 32.0000 1.9835 1.9872 417.4125 418.3584 0.1420 -1.0000 -1.0000 4859426 1582253363.60 151.5028 60.0015 32.0000 1.9839 1.9876 417.2496 418.1936 0.1418 -1.0000 -1.0000 4859488 1582253363.70 151.5028 60.0015 32.0000 1.9836 1.9873 417.2397 418.1828 0.1417 -1.0000 -1.0000 4859551 1582253363.80 151.5028 60.0015 32.0000 1.9838 1.9875 417.3609 418.3043 0.1418 -1.0000 -1.0000 4859614 1582253363.90 151.5028 60.0015 32.0000 1.9832 1.9869 417.4436 418.3876 0.1418 -1.0000 -1.0000 4859676 1582253364.00 151.4871 60.0015 32.0000 1.9839 1.9876 417.2507 418.1949 0.1419 -1.0000 -1.0000 4859738 1582253364.10 151.4871 60.0015 32.0000 1.9837 1.9874 417.3141 418.2572 0.1417 -1.0000 -1.0000 4859817 1582253364.20 151.4871 60.0015 32.0000 1.9833 1.9870 417.3998 418.3436 0.1418 -1.0000 -1.0000 4859879 1582253364.30 151.4871 60.0015 32.0000 1.9837 1.9873 417.3044 418.2483 0.1418 -1.0000 -1.0000 4859942 1582253364.40 151.4871 60.0015 32.0000 1.9843 1.9880 417.1292 418.0726 0.1418 -1.0000 -1.0000 4900020 1582253364.50 151.5408 60.0015 32.0000 1.9838 1.9875 417.3762 418.3193 0.1417 -1.0000 -1.0000 4900082 1582253364.60 151.5498 60.0015 32.0000 1.9835 1.9872 417.4576 418.4022 0.1419 -1.0000 -1.0000 4900145 1582253364.70 151.5498 60.0015 32.0000 1.9827 1.9864 417.4441 418.3882 0.1418 -1.0000 -1.0000 4900332 1582253364.80 151.5498 60.0015 32.0000 1.9839 1.9876 417.2982 418.2426 0.1419 -1.0000 -1.0000 4900395 1582253364.90 151.5498 60.0015 32.0000 1.9846 1.9882 417.2015 418.1450 0.1418 -1.0000 -1.0000 4900457 1582253365.00 151.5498 60.0015 32.0000 1.9837 1.9874 417.2320 418.1744 0.1417 -1.0000 -1.0000 4900520 1582253365.10 151.5255 60.0025 32.0000 1.9833 1.9870 417.4352 418.3809 0.1420 -1.0000 -1.0000 4900582 1582253365.20 151.5255 60.0025 32.0000 1.9834 1.9871 417.2391 418.1827 0.1418 -1.0000 -1.0000 4900832 1582253365.30 151.5255 60.0025 32.0000 1.9839 1.9876 417.2518 418.1971 0.1422 -1.0000 -1.0000 4900895 1582253365.40 151.5255 60.0025 32.0000 1.9833 1.9870 417.3315 418.2767 0.1420 -1.0000 -1.0000 4900957 1582253365.50 151.5255 60.0025 32.0000 1.9833 1.9870 417.3482 418.2928 0.1420 -1.0000 -1.0000 4901035 1582253365.60 151.5977 60.0025 32.0000 1.9835 1.9872 417.2342 418.1794 0.1420 -1.0000 -1.0000 4901098 1582253365.70 151.6025 60.0025 32.0000 1.9841 1.9878 417.2418 418.1864 0.1420 -1.0000 -1.0000 4901785 1582253365.80 151.6025 60.0025 32.0000 1.9834 1.9871 417.2113 418.1561 0.1419 -1.0000 -1.0000 4901848 1582253365.90 151.6025 60.0025 32.0000 1.9829 1.9866 417.3538 418.2995 0.1423 -1.0000 -1.0000 4901910 1582253366.00 151.6025 60.0025 32.0000 1.9832 1.9870 417.3568 418.3079 0.1431 -1.0000 -1.0000 4901973 1582253366.10 151.6025 60.0025 32.0000 1.9840 1.9877 417.2239 418.1757 0.1429 -1.0000 -1.0000 4902051 1582253366.20 151.5648 60.0025 32.0000 1.9837 1.9874 417.2085 418.1554 0.1421 -1.0000 -1.0000 4902285 1582253366.30 151.5648 60.0025 32.0000 1.9833 1.9870 417.2788 418.2226 0.1418 -1.0000 -1.0000 4902348 1582253366.40 151.5648 60.0025 32.0000 1.9837 1.9874 417.2760 418.2198 0.1418 -1.0000 -1.0000 4902410 1582253366.50 151.5648 60.0025 32.0000 1.9840 1.9877 417.2071 418.1504 0.1418 -1.0000 -1.0000 4902473 1582253366.60 151.5648 60.0025 32.0000 1.9837 1.9873 417.3098 418.2538 0.1417 -1.0000 -1.0000 4902551 1582253366.70 151.5208 60.0025 32.0000 1.9826 1.9863 417.3380 418.2819 0.1419 -1.0000 -1.0000 4902614 1582253366.80 151.4654 60.0025 32.0000 1.9832 1.9869 417.3778 418.3230 0.1420 -1.0000 -1.0000 4902676 1582253366.90 151.4654 60.0025 32.0000 1.9840 1.9877 417.2360 418.1824 0.1426 -1.0000 -1.0000 4902754 1582253367.00 151.4654 60.0025 32.0000 1.9834 1.9872 417.2333 418.1904 0.1443 -1.0000 -1.0000 4902817 1582253367.10 151.4654 60.0025 32.0000 1.9832 1.9870 417.4873 418.4477 0.1441 -1.0000 -1.0000 4902879 1582253367.20 151.4654 60.0025 32.0000 1.9838 1.9876 417.3887 418.3393 0.1426 -1.0000 -1.0000 4903004 1582253367.30 151.4291 60.0025 32.0000 1.9836 1.9873 417.2421 418.1883 0.1421 -1.0000 -1.0000 4903067 1582253367.40 151.4291 60.0025 32.0000 1.9843 1.9880 417.2065 418.1506 0.1419 -1.0000 -1.0000 4903129 1582253367.50 151.4291 60.0025 32.0000 1.9832 1.9869 417.3916 418.3357 0.1419 -1.0000 -1.0000 4903207 1582253367.60 151.4291 60.0025 32.0000 1.9829 1.9866 417.3830 418.3279 0.1419 -1.0000 -1.0000 4903270 1582253367.70 151.4291 60.0025 32.0000 1.9843 1.9880 417.2836 418.2268 0.1418 -1.0000 -1.0000 4903520 1582253367.80 151.4371 60.0025 32.0000 1.9843 1.9880 417.2021 418.1452 0.1417 -1.0000 -1.0000 4903582 1582253367.90 151.4529 60.0025 32.0000 1.9834 1.9871 417.3210 418.2639 0.1417 -1.0000 -1.0000 4903645 1582253368.00 151.4529 60.0025 32.0000 1.9832 1.9869 417.3972 418.3406 0.1418 -1.0000 -1.0000 4903707 1582253368.10 151.4529 60.0025 32.0000 1.9834 1.9871 417.3687 418.3117 0.1416 -1.0000 -1.0000 4903785 1582253368.20 151.4529 60.0025 32.0000 1.9835 1.9872 417.2670 418.2095 0.1417 -1.0000 -1.0000 4903848 1582253368.30 151.4529 60.0025 32.0000 1.9839 1.9876 417.2027 418.1463 0.1419 -1.0000 -1.0000 4903910 1582253368.40 151.4988 60.0025 32.0000 1.9836 1.9873 417.2861 418.2295 0.1417 -1.0000 -1.0000 4903989 1582253368.50 151.4988 60.0025 32.0000 1.9832 1.9869 417.3022 418.2470 0.1419 -1.0000 -1.0000 4904051 1582253368.60 151.4988 60.0025 32.0000 1.9837 1.9874 417.3400 418.2842 0.1418 -1.0000 -1.0000 4904114 1582253368.70 151.4988 60.0025 32.0000 1.9839 1.9876 417.1890 418.1334 0.1421 -1.0000 -1.0000 4904176 1582253368.80 151.4988 60.0025 32.0000 1.9839 1.9876 417.1341 418.0826 0.1427 -1.0000 -1.0000 4904254 1582253368.90 151.5375 60.0025 32.0000 1.9839 1.9876 417.3035 418.2554 0.1428 -1.0000 -1.0000 4904317 1582253369.00 151.5390 60.0025 32.0000 1.9826 1.9863 417.4254 418.3728 0.1421 -1.0000 -1.0000 4904379 1582253369.10 151.5390 60.0025 32.0000 1.9843 1.9880 417.3480 418.2939 0.1421 -1.0000 -1.0000 4904457 1582253369.20 151.5390 60.0025 32.0000 1.9845 1.9882 417.2381 418.1826 0.1419 -1.0000 -1.0000 4904520 1582253369.30 151.5390 60.0025 32.0000 1.9831 1.9868 417.2584 418.2025 0.1419 -1.0000 -1.0000 4904801 1582253369.40 151.5390 60.0025 32.0000 1.9821 1.9858 417.3503 418.2946 0.1419 -1.0000 -1.0000 4904863 1582253369.50 151.5679 60.0025 32.0000 1.9830 1.9867 417.3211 418.2630 0.1416 -1.0000 -1.0000 4904942 1582253369.60 151.5679 60.0025 32.0000 1.9829 1.9866 417.1830 418.1261 0.1418 -1.0000 -1.0000 4905004 1582253369.70 151.5679 60.0025 32.0000 1.9839 1.9875 417.1159 418.0585 0.1417 -1.0000 -1.0000 4905067 1582253369.80 151.5679 60.0025 32.0000 1.9829 1.9866 417.3518 418.2954 0.1418 -1.0000 -1.0000 4905598 1582253369.90 151.5679 60.0025 32.0000 1.9835 1.9872 417.4391 418.3826 0.1418 -1.0000 -1.0000 4905660 1582253370.00 151.5597 60.0024 32.0000 1.9839 1.9876 417.2530 418.1963 0.1417 -1.0000 -1.0000 4905723 1582253370.10 151.5593 60.0024 32.0000 1.9841 1.9878 417.2965 418.2396 0.1418 -1.0000 -1.0000 4905801 1582253370.20 151.5593 60.0024 32.0000 1.9827 1.9864 417.3806 418.3252 0.1420 -1.0000 -1.0000 4905863 1582253370.30 151.5593 60.0024 32.0000 1.9829 1.9866 417.4405 418.3858 0.1420 -1.0000 -1.0000 4906051 1582253370.40 151.5593 60.0024 32.0000 1.9837 1.9874 417.2821 418.2257 0.1417 -1.0000 -1.0000 4906114 1582253370.50 151.5546 60.0024 32.0000 1.9841 1.9878 417.1812 418.1251 0.1420 -1.0000 -1.0000 4906176 1582253370.60 151.5123 60.0024 32.0000 1.9835 1.9872 417.3341 418.2762 0.1416 -1.0000 -1.0000 4906254 1582253370.70 151.5123 60.0024 32.0000 1.9828 1.9865 417.3827 418.3261 0.1417 -1.0000 -1.0000 4906317 1582253370.80 151.5123 60.0024 32.0000 1.9826 1.9863 417.3914 418.3349 0.1418 -1.0000 -1.0000 4906379 1582253370.90 151.5123 60.0024 32.0000 1.9833 1.9870 417.3333 418.2762 0.1417 -1.0000 -1.0000 4906457 1582253371.00 151.5123 60.0024 32.0000 1.9835 1.9872 417.1649 418.1077 0.1417 -1.0000 -1.0000 4906520 1582253371.10 151.4949 60.0024 32.0000 1.9825 1.9862 417.3332 418.2769 0.1418 -1.0000 -1.0000 4906582 1582253371.20 151.4949 60.0024 32.0000 1.9826 1.9863 417.3469 418.2898 0.1417 -1.0000 -1.0000 4906645 1582253371.30 151.4949 60.0024 32.0000 1.9837 1.9873 417.3482 418.2915 0.1417 -1.0000 -1.0000 4907395 1582253371.40 151.4949 60.0024 32.0000 1.9836 1.9873 417.1829 418.1255 0.1417 -1.0000 -1.0000 4907457 1582253371.50 151.4949 60.0024 32.0000 1.9834 1.9871 417.3580 418.3016 0.1418 -1.0000 -1.0000 4907535 1582253371.60 151.4578 60.0024 32.0000 1.9831 1.9868 417.3607 418.3028 0.1416 -1.0000 -1.0000 4907598 1582253371.70 151.4335 60.0024 32.0000 1.9832 1.9869 417.4185 418.3622 0.1418 -1.0000 -1.0000 4907660 1582253371.80 151.4335 60.0024 32.0000 1.9840 1.9877 417.2103 418.1537 0.1418 -1.0000 -1.0000 4907738 1582253371.90 151.4335 60.0024 32.0000 1.9833 1.9869 417.1118 418.0547 0.1417 -1.0000 -1.0000 4907801 1582253372.00 151.4335 60.0024 32.0000 1.9824 1.9861 417.4001 418.3438 0.1418 -1.0000 -1.0000 4907863 1582253372.10 151.4335 60.0024 32.0000 1.9830 1.9867 417.3510 418.2954 0.1419 -1.0000 -1.0000 4907942 1582253372.20 151.4335 60.0024 32.0000 1.9838 1.9875 417.2591 418.2024 0.1417 -1.0000 -1.0000 4908004 1582253372.30 151.5204 60.0024 32.0000 1.9832 1.9869 417.2659 418.2095 0.1418 -1.0000 -1.0000 4908067 1582253372.40 151.5204 60.0024 32.0000 1.9831 1.9868 417.5048 418.4498 0.1420 -1.0000 -1.0000 4908129 1582253372.50 151.5204 60.0024 32.0000 1.9830 1.9867 417.3899 418.3345 0.1419 -1.0000 -1.0000 4908192 1582253372.60 151.5204 60.0024 32.0000 1.9844 1.9881 417.1624 418.1066 0.1419 -1.0000 -1.0000 4908270 1582253372.70 151.5204 60.0024 32.0000 1.9837 1.9874 417.2192 418.1630 0.1419 -1.0000 -1.0000 4908332 1582253372.80 151.5157 60.0024 32.0000 1.9828 1.9865 417.3826 418.3267 0.1418 -1.0000 -1.0000 4908395 1582253372.90 151.4889 60.0024 32.0000 1.9824 1.9860 417.4706 418.4166 0.1421 -1.0000 -1.0000 4908723 1582253373.00 151.4889 60.0024 32.0000 1.9840 1.9877 417.3508 418.2956 0.1420 -1.0000 -1.0000 4908785 1582253373.10 151.4889 60.0024 32.0000 1.9842 1.9879 417.2071 418.1521 0.1420 -1.0000 -1.0000 4908848 1582253373.20 151.4889 60.0024 32.0000 1.9834 1.9871 417.2392 418.1823 0.1418 -1.0000 -1.0000 4908926 1582253373.30 151.4889 60.0024 32.0000 1.9824 1.9861 417.3737 418.3186 0.1419 -1.0000 -1.0000 4908988 1582253373.40 151.5611 60.0024 32.0000 1.9831 1.9868 417.4087 418.3527 0.1418 -1.0000 -1.0000 4909082 1582253373.50 151.5611 60.0024 32.0000 1.9843 1.9880 417.1447 418.0880 0.1418 -1.0000 -1.0000 4909160 1582253373.60 151.5611 60.0024 32.0000 1.9841 1.9878 417.1956 418.1399 0.1426 -1.0000 -1.0000 4909223 1582253373.70 151.5611 60.0024 32.0000 1.9831 1.9869 417.3776 418.3395 0.1453 -1.0000 -1.0000 4909285 1582253373.80 151.5611 60.0024 32.0000 1.9818 1.9856 417.3979 418.3690 0.1457 -1.0000 -1.0000 4909364 1582253373.90 151.5549 60.0024 32.0000 1.9827 1.9864 417.4662 418.4235 0.1435 -1.0000 -1.0000 4909535 1582253374.00 151.5486 60.0024 32.0000 1.9842 1.9879 417.2136 418.1623 0.1424 -1.0000 -1.0000 4909598 1582253374.10 151.5486 60.0024 32.0000 1.9833 1.9870 417.2970 418.2428 0.1421 -1.0000 -1.0000 4909676 1582253374.20 151.5486 60.0024 32.0000 1.9833 1.9870 417.2893 418.2360 0.1422 -1.0000 -1.0000 4909738 1582253374.30 151.5486 60.0024 32.0000 1.9828 1.9865 417.4507 418.3962 0.1419 -1.0000 -1.0000 4909801 1582253374.40 151.5486 60.0024 32.0000 1.9828 1.9865 417.2570 418.2009 0.1418 -1.0000 -1.0000 4910082 1582253374.50 151.4531 60.0024 32.0000 1.9835 1.9871 417.1648 418.1075 0.1417 -1.0000 -1.0000 4910145 1582253374.60 151.4531 60.0024 32.0000 1.9828 1.9864 417.3360 418.2817 0.1423 -1.0000 -1.0000 4910223 1582253374.70 151.4531 60.0024 32.0000 1.9827 1.9864 417.3083 418.2604 0.1433 -1.0000 -1.0000 4910285 1582253374.80 151.4531 60.0024 32.0000 1.9831 1.9868 417.1308 418.0831 0.1430 -1.0000 -1.0000 4910348 1582253374.90 151.4531 60.0024 32.0000 1.9837 1.9874 417.0951 418.0421 0.1423 -1.0000 -1.0000 4910785 1582253375.00 151.4522 60.0025 32.0000 1.9835 1.9872 417.2720 418.2170 0.1420 -1.0000 -1.0000 4910848 1582253375.10 151.4509 60.0026 32.0000 1.9836 1.9873 417.3207 418.2651 0.1419 -1.0000 -1.0000 4910910 1582253375.20 151.4509 60.0026 32.0000 1.9838 1.9875 417.2198 418.1635 0.1418 -1.0000 -1.0000 4910988 1582253375.30 151.4509 60.0026 32.0000 1.9844 1.9881 417.1829 418.1278 0.1420 -1.0000 -1.0000 4911051 1582253375.40 151.4509 60.0026 32.0000 1.9841 1.9878 417.1372 418.0815 0.1419 -1.0000 -1.0000 4911379 1582253375.50 151.4509 60.0026 32.0000 1.9832 1.9868 417.3459 418.2899 0.1418 -1.0000 -1.0000 4911442 1582253375.60 151.4607 60.0026 32.0000 1.9828 1.9865 417.2729 418.2187 0.1421 -1.0000 -1.0000 4911504 1582253375.70 151.4607 60.0026 32.0000 1.9840 1.9877 417.2177 418.1606 0.1417 -1.0000 -1.0000 4911567 1582253375.80 151.4607 60.0026 32.0000 1.9843 1.9880 417.2456 418.1890 0.1418 -1.0000 -1.0000 4911645 1582253375.90 151.4607 60.0026 32.0000 1.9833 1.9870 417.2600 418.2108 0.1435 -1.0000 -1.0000 4911707 1582253376.00 151.4607 60.0026 32.0000 1.9827 1.9864 417.4679 418.4365 0.1457 -1.0000 -1.0000 4911770 1582253376.10 151.4808 60.0026 32.0000 1.9834 1.9872 417.2550 418.2287 0.1465 -1.0000 -1.0000 4911848 1582253376.20 151.4808 60.0026 32.0000 1.9840 1.9878 417.1974 418.1763 0.1472 -1.0000 -1.0000 4911926 1582253376.30 151.4808 60.0026 32.0000 1.9836 1.9874 417.2224 418.1941 0.1453 -1.0000 -1.0000 4911988 1582253376.40 151.4808 60.0026 32.0000 1.9834 1.9872 417.4273 418.3825 0.1432 -1.0000 -1.0000 4912051 1582253376.50 151.4808 60.0026 32.0000 1.9829 1.9866 417.3813 418.3314 0.1427 -1.0000 -1.0000 4912114 1582253376.60 151.4808 60.0026 32.0000 1.9838 1.9875 417.2133 418.1605 0.1423 -1.0000 -1.0000 4912192 1582253376.70 151.4965 60.0026 32.0000 1.9835 1.9872 417.2619 418.2076 0.1421 -1.0000 -1.0000 4912254 1582253376.80 151.4965 60.0026 32.0000 1.9830 1.9867 417.5006 418.4471 0.1421 -1.0000 -1.0000 4912317 1582253376.90 151.4965 60.0026 32.0000 1.9837 1.9874 417.4380 418.3850 0.1423 -1.0000 -1.0000 4912395 1582253377.00 151.4965 60.0026 32.0000 1.9841 1.9878 417.2449 418.1917 0.1421 -1.0000 -1.0000 4912629 1582253377.10 151.4965 60.0026 32.0000 1.9830 1.9867 417.2729 418.2173 0.1420 -1.0000 -1.0000 4912692 1582253377.20 151.5336 60.0026 32.0000 1.9827 1.9864 417.4595 418.4047 0.1419 -1.0000 -1.0000 4912754 1582253377.30 151.5336 60.0026 32.0000 1.9829 1.9866 417.4961 418.4419 0.1420 -1.0000 -1.0000 4912817 1582253377.40 151.5336 60.0026 32.0000 1.9825 1.9862 417.3231 418.2674 0.1419 -1.0000 -1.0000 4912879 1582253377.50 151.5336 60.0026 32.0000 1.9834 1.9871 417.2262 418.1698 0.1417 -1.0000 -1.0000 4913114 1582253377.60 151.5336 60.0026 32.0000 1.9829 1.9866 417.2085 418.1564 0.1426 -1.0000 -1.0000 4913176 1582253377.70 151.5336 60.0026 32.0000 1.9821 1.9858 417.3911 418.3423 0.1429 -1.0000 -1.0000 4913238 1582253377.80 151.5157 60.0026 32.0000 1.9824 1.9861 417.4246 418.3738 0.1424 -1.0000 -1.0000 4913317 1582253377.90 151.5157 60.0026 32.0000 1.9832 1.9869 417.2326 418.1789 0.1422 -1.0000 -1.0000 4913379 1582253378.00 151.5157 60.0026 32.0000 1.9831 1.9868 417.1962 418.1423 0.1422 -1.0000 -1.0000 4914129 1582253378.10 151.5157 60.0026 32.0000 1.9831 1.9868 417.3096 418.2553 0.1421 -1.0000 -1.0000 4914207 1582253378.20 151.5157 60.0026 32.0000 1.9827 1.9864 417.4300 418.3757 0.1420 -1.0000 -1.0000 4914270 1582253378.30 151.5042 60.0026 32.0000 1.9834 1.9871 417.2741 418.2186 0.1419 -1.0000 -1.0000 4914332 1582253378.40 151.5038 60.0026 32.0000 1.9837 1.9874 417.2564 418.2012 0.1419 -1.0000 -1.0000 4914426 1582253378.50 151.5038 60.0026 32.0000 1.9832 1.9869 417.3276 418.2728 0.1421 -1.0000 -1.0000 4914504 1582253378.60 151.5038 60.0026 32.0000 1.9829 1.9866 417.3637 418.3090 0.1420 -1.0000 -1.0000 4914582 1582253378.70 151.5038 60.0026 32.0000 1.9831 1.9868 417.3430 418.2877 0.1420 -1.0000 -1.0000 4914645 1582253378.80 151.5038 60.0026 32.0000 1.9840 1.9877 417.2039 418.1492 0.1422 -1.0000 -1.0000 4914707 1582253378.90 151.4752 60.0026 32.0000 1.9834 1.9871 417.1994 418.1436 0.1418 -1.0000 -1.0000 4914785 1582253379.00 151.4752 60.0026 32.0000 1.9830 1.9867 417.2942 418.2380 0.1419 -1.0000 -1.0000 4914848 1582253379.10 151.4752 60.0026 32.0000 1.9831 1.9868 417.2496 418.1940 0.1419 -1.0000 -1.0000 4914910 1582253379.20 151.4752 60.0026 32.0000 1.9835 1.9872 417.1750 418.1200 0.1421 -1.0000 -1.0000 4914973 1582253379.30 151.4752 60.0026 32.0000 1.9831 1.9868 417.2134 418.1717 0.1450 -1.0000 -1.0000 4915035 1582253379.40 151.4319 60.0026 32.0000 1.9823 1.9861 417.3495 418.3327 0.1473 -1.0000 -1.0000 4915098 1582253379.50 151.4294 60.0026 32.0000 1.9824 1.9862 417.3453 418.3169 0.1452 -1.0000 -1.0000 4915176 1582253379.60 151.4294 60.0026 32.0000 1.9837 1.9875 417.2133 418.1684 0.1431 -1.0000 -1.0000 4915535 1582253379.70 151.4294 60.0026 32.0000 1.9837 1.9874 417.1224 418.0706 0.1425 -1.0000 -1.0000 4915598 1582253379.80 151.4294 60.0026 32.0000 1.9826 1.9863 417.3463 418.2936 0.1423 -1.0000 -1.0000 4915676 1582253379.90 151.4294 60.0026 32.0000 1.9832 1.9869 417.4048 418.3508 0.1421 -1.0000 -1.0000 4915738 1582253380.00 151.4306 60.0026 32.0000 1.9833 1.9869 417.2817 418.2275 0.1421 -1.0000 -1.0000 4915801 1582253380.10 151.4520 60.0023 32.0000 1.9834 1.9871 417.1801 418.1240 0.1419 -1.0000 -1.0000 4916051 1582253380.20 151.4520 60.0023 32.0000 1.9841 1.9878 417.2806 418.2275 0.1425 -1.0000 -1.0000 4916113 1582253380.30 151.4520 60.0023 32.0000 1.9826 1.9863 417.4148 418.3789 0.1459 -1.0000 -1.0000 4916160 1582253380.40 151.4520 60.0023 32.0000 1.9828 1.9867 417.2469 418.2316 0.1475 -1.0000 -1.0000 4916238 1582253380.50 151.4520 60.0023 32.0000 1.9835 1.9873 417.2689 418.2389 0.1448 -1.0000 -1.0000 4916301 1582253380.60 151.4520 60.0023 32.0000 1.9840 1.9877 417.3960 418.3527 0.1431 -1.0000 -1.0000 4916379 1582253380.70 151.4520 60.0023 32.0000 1.9834 1.9871 417.5553 418.5044 0.1424 -1.0000 -1.0000 4916442 1582253380.80 151.4800 60.0023 32.0000 1.9830 1.9867 417.5016 418.4481 0.1421 -1.0000 -1.0000 4916504 1582253380.90 151.4800 60.0023 32.0000 1.9849 1.9887 417.2423 418.1873 0.1419 -1.0000 -1.0000 4916582 1582253381.00 151.4800 60.0023 32.0000 1.9847 1.9884 417.2640 418.2092 0.1421 -1.0000 -1.0000 4916645 1582253381.10 151.4800 60.0023 32.0000 1.9841 1.9878 417.4075 418.3527 0.1420 -1.0000 -1.0000 4916707 1582253381.20 151.4800 60.0023 32.0000 1.9834 1.9871 417.4896 418.4345 0.1419 -1.0000 -1.0000 4916770 1582253381.30 151.5007 60.0023 32.0000 1.9835 1.9872 417.3166 418.2604 0.1418 -1.0000 -1.0000 4916832 1582253381.40 151.5007 60.0023 32.0000 1.9844 1.9880 417.3562 418.2999 0.1418 -1.0000 -1.0000 4916895 1582253381.50 151.5007 60.0023 32.0000 1.9832 1.9869 417.4290 418.3717 0.1416 -1.0000 -1.0000 4916973 1582253381.60 151.5007 60.0023 32.0000 1.9837 1.9874 417.3731 418.3171 0.1418 -1.0000 -1.0000 4917395 1582253381.70 151.5007 60.0023 32.0000 1.9849 1.9886 417.2375 418.1809 0.1418 -1.0000 -1.0000 4917457 1582253381.80 151.5039 60.0023 32.0000 1.9846 1.9882 417.2603 418.2033 0.1417 -1.0000 -1.0000 4917535 1582253381.90 151.5295 60.0023 32.0000 1.9832 1.9869 417.5264 418.4703 0.1419 -1.0000 -1.0000 4917598 1582253382.00 151.5295 60.0023 32.0000 1.9835 1.9872 417.4861 418.4356 0.1429 -1.0000 -1.0000 4917661 1582253382.10 151.5295 60.0023 32.0000 1.9842 1.9879 417.2781 418.2366 0.1444 -1.0000 -1.0000 4917895 1582253382.20 151.5295 60.0023 32.0000 1.9843 1.9880 417.2718 418.2283 0.1435 -1.0000 -1.0000 4917973 1582253382.30 151.5295 60.0023 32.0000 1.9830 1.9867 417.3086 418.2577 0.1425 -1.0000 -1.0000 4918035 1582253382.40 151.6079 60.0023 32.0000 1.9831 1.9868 417.3867 418.3321 0.1419 -1.0000 -1.0000 4918098 1582253382.50 151.6079 60.0023 32.0000 1.9838 1.9875 417.3958 418.3389 0.1417 -1.0000 -1.0000 4918160 1582253382.60 151.6079 60.0023 32.0000 1.9836 1.9873 417.2700 418.2135 0.1418 -1.0000 -1.0000 4918410 1582253382.70 151.6079 60.0023 32.0000 1.9829 1.9866 417.4342 418.3786 0.1418 -1.0000 -1.0000 4918473 1582253382.80 151.6079 60.0023 32.0000 1.9835 1.9872 417.3605 418.3041 0.1418 -1.0000 -1.0000 4918535 1582253382.90 151.5848 60.0023 32.0000 1.9840 1.9877 417.2066 418.1499 0.1418 -1.0000 -1.0000 4918598 1582253383.00 151.5186 60.0023 32.0000 1.9832 1.9869 417.2833 418.2272 0.1418 -1.0000 -1.0000 4918660 1582253383.10 151.5186 60.0023 32.0000 1.9827 1.9864 417.3284 418.2722 0.1418 -1.0000 -1.0000 4918723 1582253383.20 151.5186 60.0023 32.0000 1.9828 1.9865 417.4088 418.3528 0.1418 -1.0000 -1.0000 4918910 1582253383.30 151.5186 60.0023 32.0000 1.9837 1.9873 417.3550 418.2974 0.1416 -1.0000 -1.0000 4918973 1582253383.40 151.5186 60.0023 32.0000 1.9829 1.9866 417.2168 418.1593 0.1418 -1.0000 -1.0000 4919035 1582253383.50 151.5120 60.0023 32.0000 1.9827 1.9864 417.2998 418.2444 0.1419 -1.0000 -1.0000 4919114 1582253383.60 151.5120 60.0023 32.0000 1.9826 1.9863 417.3968 418.3396 0.1416 -1.0000 -1.0000 4919176 1582253383.70 151.5120 60.0023 32.0000 1.9830 1.9867 417.3563 418.3000 0.1418 -1.0000 -1.0000 4919364 1582253383.80 151.5120 60.0023 32.0000 1.9831 1.9868 417.2527 418.1966 0.1419 -1.0000 -1.0000 4919442 1582253383.90 151.5120 60.0023 32.0000 1.9838 1.9875 417.3607 418.3055 0.1419 -1.0000 -1.0000 4919504 1582253384.00 151.5107 60.0023 32.0000 1.9826 1.9863 417.4301 418.3744 0.1419 -1.0000 -1.0000 4919567 1582253384.10 151.5078 60.0023 32.0000 1.9833 1.9869 417.2882 418.2318 0.1418 -1.0000 -1.0000 4919645 1582253384.20 151.5078 60.0023 32.0000 1.9845 1.9882 417.1828 418.1261 0.1418 -1.0000 -1.0000 4919864 1582253384.30 151.5078 60.0023 32.0000 1.9832 1.9868 417.1597 418.1025 0.1417 -1.0000 -1.0000 4919926 1582253384.40 151.5078 60.0023 32.0000 1.9829 1.9866 417.4078 418.3513 0.1418 -1.0000 -1.0000 4920004 1582253384.50 151.5078 60.0023 32.0000 1.9831 1.9868 417.3990 418.3437 0.1419 -1.0000 -1.0000 4920067 1582253384.60 151.5502 60.0023 32.0000 1.9837 1.9874 417.3170 418.2611 0.1419 -1.0000 -1.0000 4920145 1582253384.70 151.5502 60.0023 32.0000 1.9838 1.9875 417.2020 418.1572 0.1439 -1.0000 -1.0000 4920364 1582253384.80 151.5502 60.0023 32.0000 1.9838 1.9875 417.3050 418.2664 0.1442 -1.0000 -1.0000 4920426 1582253384.90 151.5502 60.0023 32.0000 1.9831 1.9868 417.3264 418.2821 0.1433 -1.0000 -1.0000 4920504 1582253385.00 151.5502 60.0023 32.0000 1.9834 1.9871 417.2563 418.2047 0.1423 -1.0000 -1.0000 4920567 1582253385.10 151.5149 60.0024 32.0000 1.9838 1.9875 417.1501 418.0961 0.1421 -1.0000 -1.0000 4920629 1582253385.20 151.4672 60.0024 32.0000 1.9839 1.9876 417.2275 418.1716 0.1419 -1.0000 -1.0000 4920692 1582253385.30 151.4672 60.0024 32.0000 1.9837 1.9874 417.3861 418.3316 0.1421 -1.0000 -1.0000 4921379 1582253385.40 151.4672 60.0024 32.0000 1.9837 1.9874 417.3224 418.2674 0.1420 -1.0000 -1.0000 4921442 1582253385.50 151.4672 60.0024 32.0000 1.9836 1.9873 417.2509 418.1958 0.1420 -1.0000 -1.0000 4921520 1582253385.60 151.4672 60.0024 32.0000 1.9844 1.9881 417.2184 418.1621 0.1418 -1.0000 -1.0000 4921567 1582253385.70 151.4995 60.0024 32.0000 1.9831 1.9868 417.3392 418.2843 0.1420 -1.0000 -1.0000 4921629 1582253385.80 151.4995 60.0024 32.0000 1.9833 1.9870 417.4271 418.3706 0.1417 -1.0000 -1.0000 4921707 1582253385.90 151.4995 60.0024 32.0000 1.9835 1.9872 417.3925 418.3359 0.1417 -1.0000 -1.0000 4921770 1582253386.00 151.4995 60.0024 32.0000 1.9847 1.9884 417.2550 418.1986 0.1418 -1.0000 -1.0000 4921832 1582253386.10 151.4995 60.0024 32.0000 1.9836 1.9873 417.4187 418.3633 0.1419 -1.0000 -1.0000 4921910 1582253386.20 151.4888 60.0024 32.0000 1.9827 1.9864 417.4523 418.3967 0.1419 -1.0000 -1.0000 4921973 1582253386.30 151.4880 60.0024 32.0000 1.9825 1.9862 417.3518 418.2963 0.1419 -1.0000 -1.0000 4922145 1582253386.40 151.4880 60.0024 32.0000 1.9835 1.9872 417.3109 418.2553 0.1418 -1.0000 -1.0000 4922223 1582253386.50 151.4880 60.0024 32.0000 1.9833 1.9870 417.3413 418.2856 0.1418 -1.0000 -1.0000 4922285 1582253386.60 151.4880 60.0024 32.0000 1.9831 1.9868 417.4637 418.4077 0.1418 -1.0000 -1.0000 4922348 1582253386.70 151.4983 60.0024 32.0000 1.9836 1.9873 417.3970 418.3408 0.1418 -1.0000 -1.0000 4922410 1582253386.80 151.5217 60.0024 32.0000 1.9835 1.9872 417.2408 418.1851 0.1419 -1.0000 -1.0000 4922645 1582253386.90 151.5217 60.0024 32.0000 1.9834 1.9871 417.3141 418.2585 0.1419 -1.0000 -1.0000 4922723 1582253387.00 151.5217 60.0024 32.0000 1.9826 1.9863 417.4210 418.3650 0.1417 -1.0000 -1.0000 4922785 1582253387.10 151.5217 60.0024 32.0000 1.9832 1.9869 417.4526 418.3972 0.1418 -1.0000 -1.0000 4922848 1582253387.20 151.5217 60.0024 32.0000 1.9833 1.9870 417.2793 418.2229 0.1419 -1.0000 -1.0000 4922911 1582253387.30 151.5636 60.0024 32.0000 1.9834 1.9871 417.3643 418.3086 0.1418 -1.0000 -1.0000 4922973 1582253387.40 151.5636 60.0024 32.0000 1.9825 1.9862 417.4566 418.4008 0.1419 -1.0000 -1.0000 4923098 1582253387.50 151.5636 60.0024 32.0000 1.9835 1.9871 417.4748 418.4204 0.1420 -1.0000 -1.0000 4923176 1582253387.60 151.5636 60.0024 32.0000 1.9836 1.9873 417.2571 418.2031 0.1421 -1.0000 -1.0000 4923238 1582253387.70 151.5636 60.0024 32.0000 1.9833 1.9870 417.1145 418.0602 0.1421 -1.0000 -1.0000 4923301 1582253387.80 151.5516 60.0024 32.0000 1.9831 1.9868 417.2374 418.1821 0.1419 -1.0000 -1.0000 4923379 1582253387.90 151.5448 60.0024 32.0000 1.9831 1.9868 417.3400 418.2839 0.1418 -1.0000 -1.0000 4923551 1582253388.00 151.5448 60.0024 32.0000 1.9826 1.9863 417.3145 418.2584 0.1418 -1.0000 -1.0000 4923614 1582253388.10 151.5448 60.0024 32.0000 1.9832 1.9869 417.1851 418.1284 0.1418 -1.0000 -1.0000 4923692 1582253388.20 151.5448 60.0024 32.0000 1.9839 1.9876 417.1950 418.1387 0.1418 -1.0000 -1.0000 4923754 1582253388.30 151.5448 60.0024 32.0000 1.9826 1.9863 417.2269 418.1706 0.1418 -1.0000 -1.0000 4923817 1582253388.40 151.5055 60.0024 32.0000 1.9832 1.9869 417.2898 418.2342 0.1419 -1.0000 -1.0000 4924254 1582253388.50 151.5055 60.0024 32.0000 1.9839 1.9876 417.1560 418.0992 0.1418 -1.0000 -1.0000 4924317 1582253388.60 151.5055 60.0024 32.0000 1.9840 1.9877 417.1596 418.1027 0.1417 -1.0000 -1.0000 4924395 1582253388.70 151.5055 60.0024 32.0000 1.9829 1.9866 417.2520 418.1947 0.1417 -1.0000 -1.0000 4924457 1582253388.80 151.5055 60.0024 32.0000 1.9826 1.9862 417.4071 418.3513 0.1418 -1.0000 -1.0000 4924520 1582253388.90 151.4821 60.0024 32.0000 1.9826 1.9863 417.2532 418.1960 0.1418 -1.0000 -1.0000 4924754 1582253389.00 151.4630 60.0024 32.0000 1.9833 1.9870 417.1467 418.0908 0.1419 -1.0000 -1.0000 4924817 1582253389.10 151.4630 60.0024 32.0000 1.9834 1.9871 417.1764 418.1208 0.1420 -1.0000 -1.0000 4924879 1582253389.20 151.4630 60.0024 32.0000 1.9827 1.9864 417.4048 418.3506 0.1421 -1.0000 -1.0000 4924957 1582253389.30 151.4630 60.0024 32.0000 1.9823 1.9860 417.4345 418.3800 0.1420 -1.0000 -1.0000 4925020 1582253389.40 151.4630 60.0024 32.0000 1.9827 1.9864 417.2819 418.2271 0.1421 -1.0000 -1.0000 4925238 1582253389.50 151.4455 60.0024 32.0000 1.9830 1.9867 417.1975 418.1435 0.1421 -1.0000 -1.0000 4925317 1582253389.60 151.4455 60.0024 32.0000 1.9827 1.9864 417.3643 418.3096 0.1421 -1.0000 -1.0000 4925379 1582253389.70 151.4455 60.0024 32.0000 1.9834 1.9871 417.3747 418.3198 0.1419 -1.0000 -1.0000 4925442 1582253389.80 151.4455 60.0024 32.0000 1.9836 1.9873 417.3362 418.2819 0.1421 -1.0000 -1.0000 4925520 1582253389.90 151.4455 60.0024 32.0000 1.9840 1.9877 417.2054 418.1513 0.1422 -1.0000 -1.0000 4925582 1582253390.00 151.4584 60.0023 32.0000 1.9839 1.9876 417.2090 418.1533 0.1418 -1.0000 -1.0000 4925645 1582253390.10 151.4872 60.0022 32.0000 1.9832 1.9869 417.3625 418.3062 0.1418 -1.0000 -1.0000 4925707 1582253390.20 151.4872 60.0022 32.0000 1.9839 1.9876 417.4242 418.3684 0.1419 -1.0000 -1.0000 4925770 1582253390.30 151.4872 60.0022 32.0000 1.9836 1.9873 417.3224 418.2671 0.1420 -1.0000 -1.0000 4925832 1582253390.40 151.4872 60.0022 32.0000 1.9834 1.9871 417.1869 418.1316 0.1419 -1.0000 -1.0000 4926129 1582253390.50 151.4872 60.0022 32.0000 1.9844 1.9881 417.2226 418.1660 0.1418 -1.0000 -1.0000 4926192 1582253390.60 151.4683 60.0022 32.0000 1.9837 1.9873 417.2653 418.2093 0.1418 -1.0000 -1.0000 4926254 1582253390.70 151.4683 60.0022 32.0000 1.9831 1.9868 417.2550 418.2007 0.1422 -1.0000 -1.0000 4926332 1582253390.80 151.4683 60.0022 32.0000 1.9828 1.9865 417.2772 418.2222 0.1420 -1.0000 -1.0000 4926395 1582253390.90 151.4683 60.0022 32.0000 1.9843 1.9880 417.1526 418.0966 0.1419 -1.0000 -1.0000 4926457 1582253391.00 151.4683 60.0022 32.0000 1.9832 1.9869 417.2711 418.2147 0.1418 -1.0000 -1.0000 4927145 1582253391.10 151.4683 60.0022 32.0000 1.9822 1.9859 417.3976 418.3410 0.1418 -1.0000 -1.0000 4927207 1582253391.20 151.4655 60.0022 32.0000 1.9823 1.9860 417.4135 418.3582 0.1418 -1.0000 -1.0000 4927285 1582253391.30 151.4655 60.0022 32.0000 1.9837 1.9874 417.2919 418.2359 0.1419 -1.0000 -1.0000 4927348 1582253391.40 151.4655 60.0022 32.0000 1.9841 1.9878 417.2663 418.2099 0.1418 -1.0000 -1.0000 4927411 1582253391.50 151.4655 60.0022 32.0000 1.9830 1.9867 417.3860 418.3294 0.1417 -1.0000 -1.0000 4927473 1582253391.60 151.4655 60.0022 32.0000 1.9827 1.9864 417.4036 418.3478 0.1419 -1.0000 -1.0000 4927535 1582253391.70 151.5186 60.0022 32.0000 1.9831 1.9867 417.4301 418.3759 0.1423 -1.0000 -1.0000 4927598 1582253391.80 151.5419 60.0022 32.0000 1.9834 1.9871 417.2408 418.1942 0.1436 -1.0000 -1.0000 4927676 1582253391.90 151.5419 60.0022 32.0000 1.9837 1.9874 417.2077 418.1642 0.1434 -1.0000 -1.0000 4927738 1582253392.00 151.5419 60.0022 32.0000 1.9826 1.9863 417.3676 418.3186 0.1427 -1.0000 -1.0000 4927801 1582253392.10 151.5419 60.0022 32.0000 1.9823 1.9860 417.3997 418.3480 0.1423 -1.0000 -1.0000 4927879 1582253392.20 151.5419 60.0022 32.0000 1.9838 1.9875 417.3048 418.2505 0.1421 -1.0000 -1.0000 4927942 1582253392.30 151.5509 60.0022 32.0000 1.9838 1.9875 417.1756 418.1206 0.1421 -1.0000 -1.0000 4928004 1582253392.40 151.5509 60.0022 32.0000 1.9836 1.9873 417.2121 418.1573 0.1421 -1.0000 -1.0000 4928067 1582253392.50 151.5509 60.0022 32.0000 1.9828 1.9865 417.2302 418.1758 0.1421 -1.0000 -1.0000 4928301 1582253392.60 151.5509 60.0022 32.0000 1.9826 1.9863 417.4003 418.3455 0.1420 -1.0000 -1.0000 4928364 1582253392.70 151.5509 60.0022 32.0000 1.9839 1.9876 417.3955 418.3411 0.1420 -1.0000 -1.0000 4928426 1582253392.80 151.5509 60.0022 32.0000 1.9844 1.9881 417.2810 418.2259 0.1420 -1.0000 -1.0000 4928489 1582253392.90 151.5509 60.0022 32.0000 1.9842 1.9879 417.1362 418.0812 0.1421 -1.0000 -1.0000 4928567 1582253393.00 151.5509 60.0022 32.0000 1.9835 1.9872 417.3640 418.3090 0.1419 -1.0000 -1.0000 4928848 1582253393.10 151.5509 60.0022 32.0000 1.9833 1.9870 417.4390 418.3836 0.1419 -1.0000 -1.0000 4928910 1582253393.20 151.5509 60.0022 32.0000 1.9834 1.9871 417.2931 418.2375 0.1419 -1.0000 -1.0000 4928989 1582253393.30 151.5509 60.0022 32.0000 1.9837 1.9874 417.1291 418.0727 0.1418 -1.0000 -1.0000 4929051 1582253393.40 151.5509 60.0022 32.0000 1.9839 1.9876 417.3200 418.2634 0.1418 -1.0000 -1.0000 4929114 1582253393.50 151.4819 60.0022 32.0000 1.9825 1.9862 417.3869 418.3312 0.1419 -1.0000 -1.0000 4929442 1582253393.60 151.4819 60.0022 32.0000 1.9826 1.9863 417.4296 418.3743 0.1419 -1.0000 -1.0000 4929504 1582253393.70 151.4819 60.0022 32.0000 1.9840 1.9877 417.3059 418.2504 0.1419 -1.0000 -1.0000 4929567 1582253393.80 151.4819 60.0022 32.0000 1.9836 1.9873 417.1778 418.1212 0.1418 -1.0000 -1.0000 4929645 1582253393.90 151.4819 60.0022 32.0000 1.9835 1.9872 417.2623 418.2064 0.1419 -1.0000 -1.0000 4929707 1582253394.00 151.4819 60.0022 32.0000 1.9833 1.9870 417.4080 418.3520 0.1418 -1.0000 -1.0000 4929770 1582253394.10 151.4077 60.0022 32.0000 1.9829 1.9866 417.2566 418.2002 0.1419 -1.0000 -1.0000 4929832 1582253394.20 151.4077 60.0022 32.0000 1.9845 1.9882 417.1471 418.0913 0.1419 -1.0000 -1.0000 4929895 1582253394.30 151.4077 60.0022 32.0000 1.9840 1.9877 417.3352 418.2789 0.1418 -1.0000 -1.0000 4929957 1582253394.40 151.4077 60.0022 32.0000 1.9831 1.9868 417.4850 418.4311 0.1421 -1.0000 -1.0000 4930035 1582253394.50 151.4077 60.0022 32.0000 1.9840 1.9877 417.2325 418.1774 0.1420 -1.0000 -1.0000 4930098 1582253394.60 151.4077 60.0022 32.0000 1.9843 1.9880 417.1011 418.0463 0.1421 -1.0000 -1.0000 4930176 1582253394.70 151.4081 60.0019 32.0000 1.9833 1.9870 417.0938 418.0378 0.1419 -1.0000 -1.0000 4930238 1582253394.80 151.4081 60.0019 32.0000 1.9832 1.9868 417.3409 418.2851 0.1418 -1.0000 -1.0000 4930301 1582253394.90 151.4081 60.0019 32.0000 1.9834 1.9870 417.3002 418.2447 0.1420 -1.0000 -1.0000 4930364 1582253395.00 151.4081 60.0019 32.0000 1.9836 1.9873 417.1467 418.0909 0.1419 -1.0000 -1.0000 4930426 1582253395.10 151.4081 60.0019 32.0000 1.9841 1.9878 417.1871 418.1308 0.1419 -1.0000 -1.0000 4930879 1582253395.20 151.3914 60.0019 32.0000 1.9824 1.9861 417.2561 418.2014 0.1420 -1.0000 -1.0000 4930942 1582253395.30 151.3787 60.0019 32.0000 1.9831 1.9868 417.2643 418.2093 0.1420 -1.0000 -1.0000 4931004 1582253395.40 151.3787 60.0019 32.0000 1.9840 1.9877 417.1305 418.0736 0.1418 -1.0000 -1.0000 4931067 1582253395.50 151.3787 60.0019 32.0000 1.9832 1.9869 417.1208 418.0646 0.1419 -1.0000 -1.0000 4931145 1582253395.60 151.3787 60.0019 32.0000 1.9827 1.9864 417.2773 418.2219 0.1419 -1.0000 -1.0000 4931270 1582253395.70 151.3787 60.0019 32.0000 1.9830 1.9866 417.3376 418.2824 0.1420 -1.0000 -1.0000 4931332 1582253395.80 151.5011 60.0019 32.0000 1.9839 1.9876 417.2601 418.2041 0.1419 -1.0000 -1.0000 4931395 1582253395.90 151.5011 60.0019 32.0000 1.9835 1.9872 417.1680 418.1120 0.1419 -1.0000 -1.0000 4931457 1582253396.00 151.5011 60.0019 32.0000 1.9840 1.9877 417.0465 417.9904 0.1419 -1.0000 -1.0000 4931535 1582253396.10 151.5011 60.0019 32.0000 1.9834 1.9871 417.2909 418.2359 0.1419 -1.0000 -1.0000 4931770 1582253396.20 151.5011 60.0019 32.0000 1.9827 1.9864 417.3580 418.3019 0.1418 -1.0000 -1.0000 4931832 1582253396.30 151.5351 60.0019 32.0000 1.9835 1.9872 417.3061 418.2505 0.1419 -1.0000 -1.0000 4931895 1582253396.40 151.5375 60.0019 32.0000 1.9833 1.9870 417.1097 418.0527 0.1418 -1.0000 -1.0000 4931973 1582253396.50 151.5375 60.0019 32.0000 1.9829 1.9866 417.3358 418.2801 0.1419 -1.0000 -1.0000 4932035 1582253396.60 151.5375 60.0019 32.0000 1.9836 1.9873 417.3489 418.2932 0.1419 -1.0000 -1.0000 4932317 1582253396.70 151.5375 60.0019 32.0000 1.9830 1.9867 417.3554 418.3011 0.1421 -1.0000 -1.0000 4932379 1582253396.80 151.5375 60.0019 32.0000 1.9831 1.9868 417.1353 418.0798 0.1419 -1.0000 -1.0000 4932442 1582253396.90 151.5240 60.0019 32.0000 1.9834 1.9871 417.1907 418.1342 0.1418 -1.0000 -1.0000 4932520 1582253397.00 151.5240 60.0019 32.0000 1.9828 1.9864 417.3232 418.2674 0.1419 -1.0000 -1.0000 4932582 1582253397.10 151.5240 60.0019 32.0000 1.9819 1.9856 417.3628 418.3081 0.1420 -1.0000 -1.0000 4932785 1582253397.20 151.5240 60.0019 32.0000 1.9840 1.9877 417.1988 418.1436 0.1420 -1.0000 -1.0000 4932848 1582253397.30 151.5240 60.0019 32.0000 1.9837 1.9874 417.1365 418.0807 0.1419 -1.0000 -1.0000 4932911 1582253397.40 151.4852 60.0019 32.0000 1.9828 1.9865 417.2357 418.1808 0.1420 -1.0000 -1.0000 4932989 1582253397.50 151.4852 60.0019 32.0000 1.9825 1.9862 417.3289 418.2752 0.1423 -1.0000 -1.0000 4933051 1582253397.60 151.4852 60.0019 32.0000 1.9833 1.9870 417.1785 418.1279 0.1429 -1.0000 -1.0000 4933535 1582253397.70 151.4852 60.0019 32.0000 1.9834 1.9871 417.1182 418.0662 0.1424 -1.0000 -1.0000 4933598 1582253397.80 151.4852 60.0019 32.0000 1.9832 1.9869 417.2319 418.1768 0.1420 -1.0000 -1.0000 4933676 1582253397.90 151.4852 60.0019 32.0000 1.9833 1.9870 417.3305 418.2754 0.1419 -1.0000 -1.0000 4933738 1582253398.00 151.5242 60.0019 32.0000 1.9840 1.9877 417.2231 418.1679 0.1420 -1.0000 -1.0000 4933801 1582253398.10 151.5242 60.0019 32.0000 1.9844 1.9881 417.0993 418.0439 0.1420 -1.0000 -1.0000 4933879 1582253398.20 151.5242 60.0019 32.0000 1.9837 1.9874 417.1528 418.0961 0.1417 -1.0000 -1.0000 4933942 1582253398.30 151.5242 60.0019 32.0000 1.9832 1.9869 417.2409 418.1851 0.1419 -1.0000 -1.0000 4934004 1582253398.40 151.5242 60.0019 32.0000 1.9826 1.9863 417.3745 418.3188 0.1419 -1.0000 -1.0000 4934067 1582253398.50 151.5108 60.0019 32.0000 1.9831 1.9868 417.2931 418.2374 0.1418 -1.0000 -1.0000 4934129 1582253398.60 151.4723 60.0019 32.0000 1.9838 1.9875 417.2192 418.1632 0.1419 -1.0000 -1.0000 4934379 1582253398.70 151.4723 60.0019 32.0000 1.9836 1.9873 417.1618 418.1037 0.1417 -1.0000 -1.0000 4934442 1582253398.80 151.4723 60.0019 32.0000 1.9830 1.9867 417.3873 418.3344 0.1425 -1.0000 -1.0000 4934489 1582253398.90 151.4723 60.0019 32.0000 1.9836 1.9873 417.1466 418.0962 0.1427 -1.0000 -1.0000 4934567 1582253399.00 151.4723 60.0019 32.0000 1.9838 1.9876 417.2227 418.1725 0.1427 -1.0000 -1.0000 4934629 1582253399.10 151.4298 60.0019 32.0000 1.9843 1.9880 417.3563 418.3073 0.1429 -1.0000 -1.0000 4934864 1582253399.20 151.4298 60.0019 32.0000 1.9829 1.9867 417.3365 418.2891 0.1431 -1.0000 -1.0000 4934942 1582253399.30 151.4298 60.0019 32.0000 1.9851 1.9888 417.2581 418.2082 0.1426 -1.0000 -1.0000 4935004 1582253399.40 151.4298 60.0019 32.0000 1.9835 1.9872 417.1233 418.0689 0.1420 -1.0000 -1.0000 4935067 1582253399.50 151.4298 60.0019 32.0000 1.9837 1.9874 417.2059 418.1508 0.1420 -1.0000 -1.0000 4935145 1582253399.60 151.4298 60.0019 32.0000 1.9828 1.9865 417.4038 418.3497 0.1421 -1.0000 -1.0000 4935364 1582253399.70 151.4598 60.0015 32.0000 1.9842 1.9879 417.4313 418.3767 0.1420 -1.0000 -1.0000 4935426 1582253399.80 151.4598 60.0015 32.0000 1.9842 1.9879 417.1368 418.0811 0.1419 -1.0000 -1.0000 4935504 1582253399.90 151.4598 60.0015 32.0000 1.9844 1.9881 417.2585 418.2029 0.1419 -1.0000 -1.0000 4935567 1582253400.00 151.4598 60.0015 32.0000 1.9830 1.9867 417.4016 418.3457 0.1418 -1.0000 -1.0000 4935629 1582253400.10 151.4598 60.0015 32.0000 1.9828 1.9865 417.4606 418.4042 0.1419 -1.0000 -1.0000 4936379 1582253400.20 151.4598 60.0015 32.0000 1.9830 1.9867 417.3205 418.2733 0.1439 -1.0000 -1.0000 4936442 1582253400.30 151.4730 60.0015 32.0000 1.9841 1.9879 417.1868 418.1552 0.1460 -1.0000 -1.0000 4936504 1582253400.40 151.4730 60.0015 32.0000 1.9842 1.9880 417.0601 418.0260 0.1448 -1.0000 -1.0000 4936567 1582253400.50 151.4730 60.0015 32.0000 1.9832 1.9869 417.2621 418.2157 0.1430 -1.0000 -1.0000 4936629 1582253400.60 151.4730 60.0015 32.0000 1.9836 1.9873 417.3860 418.3337 0.1423 -1.0000 -1.0000 4936707 1582253400.70 151.4730 60.0015 32.0000 1.9841 1.9878 417.3471 418.2934 0.1421 -1.0000 -1.0000 4937020 1582253400.80 151.4989 60.0015 32.0000 1.9837 1.9874 417.2642 418.2104 0.1421 -1.0000 -1.0000 4937082 1582253400.90 151.5011 60.0015 32.0000 1.9841 1.9878 417.1508 418.0951 0.1419 -1.0000 -1.0000 4937161 1582253401.00 151.5011 60.0015 32.0000 1.9831 1.9868 417.1634 418.1080 0.1420 -1.0000 -1.0000 4937223 1582253401.10 151.5011 60.0015 32.0000 1.9830 1.9867 417.4003 418.3453 0.1420 -1.0000 -1.0000 4937286 1582253401.20 151.5011 60.0015 32.0000 1.9834 1.9871 417.2189 418.1637 0.1420 -1.0000 -1.0000 4937348 1582253401.30 151.5011 60.0015 32.0000 1.9838 1.9874 417.1691 418.1124 0.1417 -1.0000 -1.0000 4937411 1582253401.40 151.5082 60.0015 32.0000 1.9834 1.9871 417.2953 418.2390 0.1419 -1.0000 -1.0000 4937473 1582253401.50 151.5082 60.0015 32.0000 1.9830 1.9867 417.4356 418.3802 0.1419 -1.0000 -1.0000 4937551 1582253401.60 151.5082 60.0015 32.0000 1.9826 1.9863 417.3586 418.3035 0.1420 -1.0000 -1.0000 4937614 1582253401.70 151.5082 60.0015 32.0000 1.9839 1.9876 417.2347 418.1847 0.1430 -1.0000 -1.0000 4937676 1582253401.80 151.5082 60.0015 32.0000 1.9846 1.9883 417.1217 418.0767 0.1434 -1.0000 -1.0000 4937754 1582253401.90 151.5181 60.0015 32.0000 1.9832 1.9869 417.2396 418.1897 0.1426 -1.0000 -1.0000 4937817 1582253402.00 151.5182 60.0015 32.0000 1.9832 1.9869 417.4214 418.3678 0.1421 -1.0000 -1.0000 4937879 1582253402.10 151.5182 60.0015 32.0000 1.9825 1.9862 417.3670 418.3137 0.1424 -1.0000 -1.0000 4937957 1582253402.20 151.5182 60.0015 32.0000 1.9837 1.9874 417.2360 418.1878 0.1433 -1.0000 -1.0000 4938129 1582253402.30 151.5182 60.0015 32.0000 1.9828 1.9865 417.1542 418.1088 0.1434 -1.0000 -1.0000 4938192 1582253402.40 151.5344 60.0015 32.0000 1.9828 1.9865 417.3125 418.2641 0.1428 -1.0000 -1.0000 4938254 1582253402.50 151.6137 60.0015 32.0000 1.9821 1.9858 417.4541 418.4019 0.1423 -1.0000 -1.0000 4938317 1582253402.60 151.6137 60.0015 32.0000 1.9847 1.9884 417.2543 418.1998 0.1420 -1.0000 -1.0000 4938395 1582253402.70 151.6137 60.0015 32.0000 1.9846 1.9883 417.1168 418.0622 0.1421 -1.0000 -1.0000 4938457 1582253402.80 151.6137 60.0015 32.0000 1.9844 1.9881 417.2450 418.1892 0.1418 -1.0000 -1.0000 4938520 1582253402.90 151.6137 60.0015 32.0000 1.9835 1.9872 417.3220 418.2658 0.1419 -1.0000 -1.0000 4938598 1582253403.00 151.5100 60.0015 32.0000 1.9832 1.9869 417.2757 418.2197 0.1418 -1.0000 -1.0000 4938660 1582253403.10 151.5100 60.0015 32.0000 1.9840 1.9877 417.2420 418.1857 0.1418 -1.0000 -1.0000 4938723 1582253403.20 151.5100 60.0015 32.0000 1.9843 1.9880 417.2087 418.1526 0.1419 -1.0000 -1.0000 4938848 1582253403.30 151.5100 60.0015 32.0000 1.9834 1.9871 417.1644 418.1083 0.1419 -1.0000 -1.0000 4938911 1582253403.40 151.5100 60.0015 32.0000 1.9836 1.9873 417.2740 418.2185 0.1420 -1.0000 -1.0000 4938973 1582253403.50 151.5092 60.0015 32.0000 1.9841 1.9878 417.2692 418.2149 0.1420 -1.0000 -1.0000 4939051 1582253403.60 151.4890 60.0015 32.0000 1.9844 1.9881 417.1517 418.0956 0.1420 -1.0000 -1.0000 4939114 1582253403.70 151.4890 60.0015 32.0000 1.9840 1.9877 417.2213 418.1658 0.1419 -1.0000 -1.0000 4940254 1582253403.80 151.4890 60.0015 32.0000 1.9830 1.9867 417.3847 418.3290 0.1419 -1.0000 -1.0000 4940317 1582253403.90 151.4890 60.0015 32.0000 1.9832 1.9869 417.2123 418.1574 0.1420 -1.0000 -1.0000 4940395 1582253404.00 151.4890 60.0015 32.0000 1.9837 1.9874 417.0895 418.0334 0.1418 -1.0000 -1.0000 4940457 1582253404.10 151.4241 60.0015 32.0000 1.9832 1.9869 417.1969 418.1427 0.1423 -1.0000 -1.0000 4940535 1582253404.20 151.4241 60.0015 32.0000 1.9821 1.9858 417.3004 418.2516 0.1433 -1.0000 -1.0000 4940598 1582253404.30 151.4241 60.0015 32.0000 1.9836 1.9874 417.1819 418.1412 0.1441 -1.0000 -1.0000 4940660 1582253404.40 151.4241 60.0015 32.0000 1.9836 1.9873 417.1298 418.0845 0.1432 -1.0000 -1.0000 4940723 1582253404.50 151.4241 60.0015 32.0000 1.9836 1.9873 417.2929 418.2418 0.1426 -1.0000 -1.0000 4940786 1582253404.60 151.4245 60.0018 32.0000 1.9827 1.9864 417.2502 418.2016 0.1444 -1.0000 -1.0000 4940864 1582253404.70 151.4249 60.0020 32.0000 1.9831 1.9869 417.1391 418.1224 0.1489 -1.0000 -1.0000 4940926 1582253404.80 151.4249 60.0020 32.0000 1.9836 1.9875 417.0175 418.0069 0.1482 -1.0000 -1.0000 4941161 1582253404.90 151.4249 60.0020 32.0000 1.9830 1.9868 417.2078 418.1788 0.1450 -1.0000 -1.0000 4941238 1582253405.00 151.4249 60.0020 32.0000 1.9832 1.9870 417.4001 418.3549 0.1432 -1.0000 -1.0000 4941301 1582253405.10 151.4249 60.0020 32.0000 1.9834 1.9871 417.3347 418.2855 0.1428 -1.0000 -1.0000 4941364 1582253405.20 151.4775 60.0020 32.0000 1.9836 1.9874 417.1700 418.1181 0.1425 -1.0000 -1.0000 4941442 1582253405.30 151.4775 60.0020 32.0000 1.9833 1.9870 417.1992 418.1465 0.1424 -1.0000 -1.0000 4941504 1582253405.40 151.4775 60.0020 32.0000 1.9830 1.9867 417.2950 418.2412 0.1421 -1.0000 -1.0000 4941567 1582253405.50 151.4905 60.0020 32.0000 1.9825 1.9862 417.3933 418.3387 0.1420 -1.0000 -1.0000 4941645 1582253405.60 151.4905 60.0020 32.0000 1.9831 1.9868 417.3587 418.3044 0.1421 -1.0000 -1.0000 4941707 1582253405.70 151.4905 60.0020 32.0000 1.9825 1.9862 417.2966 418.2423 0.1421 -1.0000 -1.0000 4941770 1582253405.80 151.4905 60.0020 32.0000 1.9830 1.9867 417.2711 418.2170 0.1421 -1.0000 -1.0000 4941848 1582253405.90 151.4905 60.0020 32.0000 1.9827 1.9864 417.2951 418.2445 0.1426 -1.0000 -1.0000 4941910 1582253406.00 151.4905 60.0020 32.0000 1.9830 1.9867 417.2972 418.2455 0.1424 -1.0000 -1.0000 4941973 1582253406.10 151.4905 60.0020 32.0000 1.9839 1.9876 417.1229 418.0704 0.1425 -1.0000 -1.0000 4942035 1582253406.20 151.4920 60.0020 32.0000 1.9837 1.9875 417.1674 418.1181 0.1431 -1.0000 -1.0000 4942098 1582253406.30 151.5063 60.0020 32.0000 1.9829 1.9866 417.3160 418.2741 0.1448 -1.0000 -1.0000 4942160 1582253406.40 151.5063 60.0020 32.0000 1.9826 1.9864 417.3592 418.3369 0.1474 -1.0000 -1.0000 4942238 1582253406.50 151.5220 60.0020 32.0000 1.9826 1.9864 417.3511 418.3233 0.1455 -1.0000 -1.0000 4942301 1582253406.60 151.5220 60.0020 32.0000 1.9834 1.9872 417.2029 418.1600 0.1435 -1.0000 -1.0000 4942379 1582253406.70 151.5220 60.0020 32.0000 1.9840 1.9877 417.1404 418.0901 0.1427 -1.0000 -1.0000 4942442 1582253406.80 151.5220 60.0020 32.0000 1.9839 1.9877 417.1584 418.1052 0.1423 -1.0000 -1.0000 4942504 1582253406.90 151.5220 60.0020 32.0000 1.9837 1.9874 417.3695 418.3165 0.1423 -1.0000 -1.0000 4942582 1582253407.00 151.5220 60.0020 32.0000 1.9832 1.9869 417.3619 418.3093 0.1422 -1.0000 -1.0000 4942645 1582253407.10 151.5220 60.0020 32.0000 1.9826 1.9863 417.3190 418.2648 0.1421 -1.0000 -1.0000 4942707 1582253407.20 151.5220 60.0020 32.0000 1.9833 1.9870 417.1314 418.0773 0.1422 -1.0000 -1.0000 4942786 1582253407.30 151.5220 60.0020 32.0000 1.9833 1.9870 417.2189 418.1651 0.1422 -1.0000 -1.0000 4943051 1582253407.40 151.5220 60.0020 32.0000 1.9827 1.9864 417.2976 418.2435 0.1421 -1.0000 -1.0000 4943114 1582253407.50 151.5220 60.0020 32.0000 1.9825 1.9862 417.3027 418.2483 0.1421 -1.0000 -1.0000 4943192 1582253407.60 151.5358 60.0020 32.0000 1.9831 1.9868 417.1303 418.0761 0.1422 -1.0000 -1.0000 4943254 1582253407.70 151.5358 60.0020 32.0000 1.9832 1.9869 417.0933 418.0389 0.1420 -1.0000 -1.0000 4943317 1582253407.80 151.5358 60.0020 32.0000 1.9829 1.9866 417.2526 418.2012 0.1432 -1.0000 -1.0000 4943910 1582253407.90 151.5358 60.0020 32.0000 1.9819 1.9857 417.2771 418.2512 0.1475 -1.0000 -1.0000 4943973 1582253408.00 151.5358 60.0020 32.0000 1.9829 1.9868 417.2517 418.2402 0.1482 -1.0000 -1.0000 4944051 1582253408.10 151.4976 60.0020 32.0000 1.9840 1.9879 417.0740 418.0447 0.1449 -1.0000 -1.0000 4944114 1582253408.20 151.4976 60.0020 32.0000 1.9833 1.9870 417.1992 418.1541 0.1433 -1.0000 -1.0000 4944176 1582253408.30 151.4976 60.0020 32.0000 1.9825 1.9862 417.3001 418.2509 0.1427 -1.0000 -1.0000 4944238 1582253408.40 151.4976 60.0020 32.0000 1.9830 1.9867 417.1708 418.1199 0.1426 -1.0000 -1.0000 4944379 1582253408.50 151.4976 60.0020 32.0000 1.9837 1.9874 417.0718 418.0185 0.1423 -1.0000 -1.0000 4944442 1582253408.60 151.4976 60.0020 32.0000 1.9833 1.9870 417.1366 418.0831 0.1423 -1.0000 -1.0000 4944520 1582253408.70 151.5155 60.0020 32.0000 1.9831 1.9868 417.2503 418.1965 0.1421 -1.0000 -1.0000 4944582 1582253408.80 151.5155 60.0020 32.0000 1.9828 1.9865 417.4174 418.3639 0.1422 -1.0000 -1.0000 4944645 1582253408.90 151.5155 60.0020 32.0000 1.9832 1.9869 417.2973 418.2428 0.1421 -1.0000 -1.0000 4944895 1582253409.00 151.5155 60.0020 32.0000 1.9836 1.9873 417.1693 418.1152 0.1422 -1.0000 -1.0000 4944957 1582253409.10 151.5155 60.0020 32.0000 1.9831 1.9868 417.0720 418.0168 0.1420 -1.0000 -1.0000 4945020 1582253409.20 151.4897 60.0020 32.0000 1.9831 1.9868 417.3062 418.2516 0.1426 -1.0000 -1.0000 4945082 1582253409.30 151.4691 60.0020 32.0000 1.9832 1.9870 417.2158 418.1803 0.1461 -1.0000 -1.0000 4945145 1582253409.40 151.4691 60.0020 32.0000 1.9837 1.9876 417.0599 418.0419 0.1476 -1.0000 -1.0000 4945379 1582253409.50 151.4691 60.0020 32.0000 1.9836 1.9874 417.1307 418.0996 0.1448 -1.0000 -1.0000 4945457 1582253409.60 151.4691 60.0020 32.0000 1.9824 1.9861 417.3660 418.3197 0.1431 -1.0000 -1.0000 4945520 1582253409.70 151.4691 60.0020 32.0000 1.9841 1.9878 417.2181 418.1674 0.1425 -1.0000 -1.0000 4945582 1582253409.80 151.4262 60.0013 32.0000 1.9836 1.9873 417.1410 418.0881 0.1424 -1.0000 -1.0000 4945661 1582253409.90 151.4262 60.0013 32.0000 1.9836 1.9873 417.1803 418.1265 0.1422 -1.0000 -1.0000 4945910 1582253410.00 151.4262 60.0013 32.0000 1.9834 1.9871 417.2085 418.1544 0.1421 -1.0000 -1.0000 4945973 1582253410.10 151.4262 60.0013 32.0000 1.9819 1.9856 417.3323 418.2782 0.1421 -1.0000 -1.0000 4946051 1582253410.20 151.4262 60.0013 32.0000 1.9825 1.9862 417.2613 418.2073 0.1423 -1.0000 -1.0000 4946114 1582253410.30 151.4262 60.0013 32.0000 1.9834 1.9871 417.2146 418.1668 0.1436 -1.0000 -1.0000 4946176 1582253410.40 151.4262 60.0013 32.0000 1.9833 1.9871 417.1852 418.1466 0.1447 -1.0000 -1.0000 4946254 1582253410.50 151.4346 60.0013 32.0000 1.9833 1.9870 417.3121 418.2696 0.1436 -1.0000 -1.0000 4946317 1582253410.60 151.4433 60.0013 32.0000 1.9835 1.9872 417.3454 418.2954 0.1426 -1.0000 -1.0000 4946395 1582253410.70 151.4433 60.0013 32.0000 1.9837 1.9874 417.1919 418.1392 0.1424 -1.0000 -1.0000 4946457 1582253410.80 151.4433 60.0013 32.0000 1.9840 1.9877 417.1357 418.0820 0.1422 -1.0000 -1.0000 4946520 1582253410.90 151.4433 60.0013 32.0000 1.9838 1.9875 417.3163 418.2629 0.1421 -1.0000 -1.0000 4947223 1582253411.00 151.4433 60.0013 32.0000 1.9834 1.9871 417.4214 418.3661 0.1419 -1.0000 -1.0000 4947286 1582253411.10 151.4825 60.0013 32.0000 1.9840 1.9877 417.3619 418.3074 0.1421 -1.0000 -1.0000 4947348 1582253411.20 151.4825 60.0013 32.0000 1.9847 1.9884 417.2189 418.1648 0.1421 -1.0000 -1.0000 4947411 1582253411.30 151.4825 60.0013 32.0000 1.9839 1.9876 417.1267 418.0713 0.1420 -1.0000 -1.0000 4947473 1582253411.40 151.4825 60.0013 32.0000 1.9837 1.9873 417.2838 418.2278 0.1418 -1.0000 -1.0000 4947535 1582253411.50 151.4825 60.0013 32.0000 1.9836 1.9873 417.2688 418.2138 0.1420 -1.0000 -1.0000 4947614 1582253411.60 151.5603 60.0013 32.0000 1.9840 1.9877 417.1905 418.1352 0.1420 -1.0000 -1.0000 4947676 1582253411.70 151.5952 60.0013 32.0000 1.9841 1.9878 417.1629 418.1076 0.1420 -1.0000 -1.0000 4947738 1582253411.80 151.5952 60.0013 32.0000 1.9839 1.9876 417.2214 418.1662 0.1420 -1.0000 -1.0000 4947817 1582253411.90 151.5952 60.0013 32.0000 1.9831 1.9868 417.3704 418.3154 0.1420 -1.0000 -1.0000 4947879 1582253412.00 151.5952 60.0013 32.0000 1.9841 1.9878 417.2048 418.1485 0.1418 -1.0000 -1.0000 4947942 1582253412.10 151.5952 60.0013 32.0000 1.9846 1.9883 417.1202 418.0641 0.1420 -1.0000 -1.0000 4948004 1582253412.20 151.5908 60.0013 32.0000 1.9835 1.9872 417.1338 418.0780 0.1419 -1.0000 -1.0000 4948067 1582253412.30 151.5849 60.0013 32.0000 1.9839 1.9876 417.4128 418.3588 0.1424 -1.0000 -1.0000 4948129 1582253412.40 151.5849 60.0013 32.0000 1.9831 1.9868 417.3876 418.3473 0.1449 -1.0000 -1.0000 4948207 1582253412.50 151.5849 60.0013 32.0000 1.9845 1.9883 417.0865 418.0636 0.1466 -1.0000 -1.0000 4948442 1582253412.60 151.5849 60.0013 32.0000 1.9845 1.9883 417.1646 418.1318 0.1448 -1.0000 -1.0000 4948520 1582253412.70 151.5849 60.0013 32.0000 1.9825 1.9863 417.3515 418.3070 0.1432 -1.0000 -1.0000 4948582 1582253412.80 151.5849 60.0013 32.0000 1.9841 1.9878 417.2541 418.2037 0.1426 -1.0000 -1.0000 4948645 1582253412.90 151.5849 60.0013 32.0000 1.9843 1.9880 417.1296 418.0763 0.1423 -1.0000 -1.0000 4948707 1582253413.00 151.5849 60.0013 32.0000 1.9832 1.9870 417.2761 418.2262 0.1427 -1.0000 -1.0000 4949426 1582253413.10 151.5849 60.0013 32.0000 1.9838 1.9875 417.3757 418.3337 0.1445 -1.0000 -1.0000 4949489 1582253413.20 151.5849 60.0013 32.0000 1.9838 1.9876 417.2829 418.2526 0.1459 -1.0000 -1.0000 4949567 1582253413.30 151.5572 60.0013 32.0000 1.9844 1.9882 417.2406 418.2124 0.1457 -1.0000 -1.0000 4949629 1582253413.40 151.5476 60.0013 32.0000 1.9843 1.9881 417.1555 418.1164 0.1439 -1.0000 -1.0000 4949692 1582253413.50 151.5476 60.0013 32.0000 1.9839 1.9877 417.3075 418.2591 0.1428 -1.0000 -1.0000 4949770 1582253413.60 151.5476 60.0013 32.0000 1.9833 1.9870 417.3510 418.2997 0.1425 -1.0000 -1.0000 4949832 1582253413.70 151.5476 60.0013 32.0000 1.9838 1.9875 417.2324 418.1800 0.1425 -1.0000 -1.0000 4949895 1582253413.80 151.5476 60.0013 32.0000 1.9842 1.9879 417.2278 418.1751 0.1423 -1.0000 -1.0000 4949973 1582253413.90 151.5476 60.0013 32.0000 1.9845 1.9882 417.4225 418.3699 0.1424 -1.0000 -1.0000 4950035 1582253414.00 151.5028 60.0013 32.0000 1.9838 1.9875 417.1944 418.1411 0.1423 -1.0000 -1.0000 4950098 1582253414.10 151.5028 60.0013 32.0000 1.9838 1.9875 417.2111 418.1570 0.1421 -1.0000 -1.0000 4950160 1582253414.20 151.5028 60.0013 32.0000 1.9838 1.9875 417.1818 418.1270 0.1421 -1.0000 -1.0000 4950223 1582253414.30 151.5028 60.0013 32.0000 1.9833 1.9870 417.3028 418.2490 0.1422 -1.0000 -1.0000 4950285 1582253414.40 151.5028 60.0013 32.0000 1.9831 1.9868 417.2885 418.2356 0.1423 -1.0000 -1.0000 4950364 1582253414.50 151.5469 60.0008 32.0000 1.9833 1.9870 417.2813 418.2268 0.1420 -1.0000 -1.0000 4950582 1582253414.60 151.5660 60.0008 32.0000 1.9841 1.9878 417.0247 417.9714 0.1423 -1.0000 -1.0000 4950660 1582253414.70 151.5660 60.0008 32.0000 1.9844 1.9881 417.2006 418.1465 0.1423 -1.0000 -1.0000 4950723 1582253414.80 151.5660 60.0008 32.0000 1.9833 1.9871 417.2693 418.2180 0.1426 -1.0000 -1.0000 4950786 1582253414.90 151.5660 60.0008 32.0000 1.9832 1.9869 417.4173 418.3676 0.1427 -1.0000 -1.0000 4950864 1582253415.00 151.5660 60.0008 32.0000 1.9832 1.9869 417.1075 418.0564 0.1427 -1.0000 -1.0000 4951020 1582253415.10 151.5660 60.0008 32.0000 1.9835 1.9872 417.2384 418.1909 0.1437 -1.0000 -1.0000 4951082 1582253415.20 151.5660 60.0008 32.0000 1.9831 1.9869 417.3040 418.2667 0.1448 -1.0000 -1.0000 4951145 1582253415.30 151.5660 60.0008 32.0000 1.9836 1.9873 417.1698 418.1287 0.1438 -1.0000 -1.0000 4951207 1582253415.40 151.5660 60.0008 32.0000 1.9836 1.9874 417.0537 418.0057 0.1430 -1.0000 -1.0000 4951270 1582253415.50 151.5660 60.0008 32.0000 1.9828 1.9865 417.0963 418.0440 0.1423 -1.0000 -1.0000 4951535 1582253415.60 151.5564 60.0008 32.0000 1.9838 1.9875 417.2563 418.2024 0.1422 -1.0000 -1.0000 4951598 1582253415.70 151.5553 60.0008 32.0000 1.9832 1.9869 417.2530 418.2002 0.1423 -1.0000 -1.0000 4951661 1582253415.80 151.5553 60.0008 32.0000 1.9828 1.9865 417.1260 418.0720 0.1423 -1.0000 -1.0000 4951723 1582253415.90 151.5553 60.0008 32.0000 1.9837 1.9874 417.0788 418.0240 0.1420 -1.0000 -1.0000 4951785 1582253416.00 151.5553 60.0008 32.0000 1.9835 1.9872 417.1352 418.0791 0.1419 -1.0000 -1.0000 4951848 1582253416.10 151.5573 60.0008 32.0000 1.9830 1.9867 417.2247 418.1709 0.1424 -1.0000 -1.0000 4952067 1582253416.20 151.5770 60.0008 32.0000 1.9830 1.9867 417.2406 418.1992 0.1449 -1.0000 -1.0000 4952129 1582253416.30 151.5770 60.0008 32.0000 1.9836 1.9874 417.2150 418.1929 0.1468 -1.0000 -1.0000 4952192 1582253416.40 151.5770 60.0008 32.0000 1.9844 1.9882 417.0980 418.0669 0.1448 -1.0000 -1.0000 4952254 1582253416.50 151.5770 60.0008 32.0000 1.9838 1.9875 417.2598 418.2161 0.1431 -1.0000 -1.0000 4952317 1582253416.60 151.5770 60.0008 32.0000 1.9829 1.9867 417.2006 418.1496 0.1425 -1.0000 -1.0000 4952395 1582253416.70 151.4907 60.0008 32.0000 1.9830 1.9867 417.2226 418.1708 0.1426 -1.0000 -1.0000 4952457 1582253416.80 151.4907 60.0008 32.0000 1.9841 1.9878 417.0802 418.0283 0.1424 -1.0000 -1.0000 4952520 1582253416.90 151.4907 60.0008 32.0000 1.9835 1.9872 417.1644 418.1097 0.1420 -1.0000 -1.0000 4952598 1582253417.00 151.4907 60.0008 32.0000 1.9831 1.9868 417.2283 418.1739 0.1421 -1.0000 -1.0000 4952660 1582253417.10 151.4907 60.0008 32.0000 1.9839 1.9876 417.3116 418.2570 0.1419 -1.0000 -1.0000 4952723 1582253417.20 151.4947 60.0008 32.0000 1.9832 1.9869 417.2248 418.1686 0.1419 -1.0000 -1.0000 4952801 1582253417.30 151.5033 60.0008 32.0000 1.9835 1.9872 417.1066 418.0518 0.1421 -1.0000 -1.0000 4952864 1582253417.40 151.5033 60.0008 32.0000 1.9831 1.9868 417.2876 418.2329 0.1422 -1.0000 -1.0000 4952926 1582253417.50 151.5033 60.0008 32.0000 1.9833 1.9870 417.3223 418.2697 0.1423 -1.0000 -1.0000 4953004 1582253417.60 151.5033 60.0008 32.0000 1.9836 1.9873 417.1768 418.1230 0.1422 -1.0000 -1.0000 4953176 1582253417.70 151.5033 60.0008 32.0000 1.9841 1.9878 417.0129 417.9583 0.1422 -1.0000 -1.0000 4953238 1582253417.80 151.4321 60.0008 32.0000 1.9839 1.9876 417.0835 418.0299 0.1423 -1.0000 -1.0000 4953317 1582253417.90 151.4321 60.0008 32.0000 1.9831 1.9868 417.2080 418.1540 0.1421 -1.0000 -1.0000 4953379 1582253418.00 151.4321 60.0008 32.0000 1.9839 1.9876 417.2402 418.1862 0.1422 -1.0000 -1.0000 4953442 1582253418.10 151.4321 60.0008 32.0000 1.9842 1.9879 417.1357 418.0822 0.1423 -1.0000 -1.0000 4953676 1582253418.20 151.4321 60.0008 32.0000 1.9840 1.9878 416.9680 417.9150 0.1425 -1.0000 -1.0000 4953738 1582253418.30 151.4321 60.0008 32.0000 1.9836 1.9873 417.1118 418.0589 0.1424 -1.0000 -1.0000 4953801 1582253418.40 151.4047 60.0008 32.0000 1.9831 1.9868 417.2929 418.2410 0.1425 -1.0000 -1.0000 4953864 1582253418.50 151.4047 60.0008 32.0000 1.9832 1.9869 416.9781 417.9254 0.1424 -1.0000 -1.0000 4953926 1582253418.60 151.4047 60.0008 32.0000 1.9838 1.9875 417.0936 418.0409 0.1424 -1.0000 -1.0000 4954176 1582253418.70 151.4047 60.0008 32.0000 1.9834 1.9871 417.3061 418.2524 0.1421 -1.0000 -1.0000 4954238 1582253418.80 151.4047 60.0008 32.0000 1.9834 1.9871 417.2448 418.1909 0.1422 -1.0000 -1.0000 4954301 1582253418.90 151.4745 60.0008 32.0000 1.9831 1.9868 417.1446 418.0901 0.1420 -1.0000 -1.0000 4954379 1582253419.00 151.4745 60.0008 32.0000 1.9844 1.9881 417.0961 418.0401 0.1419 -1.0000 -1.0000 4954442 1582253419.10 151.4745 60.0008 32.0000 1.9839 1.9876 417.1264 418.0718 0.1421 -1.0000 -1.0000 4954676 1582253419.20 151.4745 60.0008 32.0000 1.9836 1.9873 417.2876 418.2332 0.1421 -1.0000 -1.0000 4954738 1582253419.30 151.4745 60.0008 32.0000 1.9831 1.9868 417.2834 418.2291 0.1421 -1.0000 -1.0000 4954817 1582253419.40 151.4723 60.0008 32.0000 1.9841 1.9878 417.2326 418.1780 0.1420 -1.0000 -1.0000 4954864 1582253419.50 151.4382 60.0008 32.0000 1.9839 1.9876 417.0332 417.9773 0.1420 -1.0000 -1.0000 4954942 1582253419.60 151.4382 60.0008 32.0000 1.9836 1.9873 417.2492 418.1937 0.1419 -1.0000 -1.0000 4955426 1582253419.70 151.4382 60.0008 32.0000 1.9831 1.9867 417.3140 418.2593 0.1421 -1.0000 -1.0000 4955489 1582253419.80 151.4382 60.0008 32.0000 1.9834 1.9871 417.2571 418.2016 0.1420 -1.0000 -1.0000 4955551 1582253419.90 151.4382 60.0008 32.0000 1.9842 1.9879 417.1001 418.0447 0.1420 -1.0000 -1.0000 4955614 1582253420.00 151.5082 60.0012 32.0000 1.9839 1.9876 417.1481 418.0923 0.1419 -1.0000 -1.0000 4955676 1582253420.10 151.5082 60.0012 32.0000 1.9835 1.9872 417.2860 418.2307 0.1420 -1.0000 -1.0000 4955754 1582253420.20 151.5082 60.0012 32.0000 1.9829 1.9866 417.3495 418.2940 0.1418 -1.0000 -1.0000 4955926 1582253420.30 151.5082 60.0012 32.0000 1.9836 1.9873 417.2947 418.2394 0.1420 -1.0000 -1.0000 4955989 1582253420.40 151.5082 60.0012 32.0000 1.9835 1.9872 417.1527 418.0980 0.1421 -1.0000 -1.0000 4956067 1582253420.50 151.4970 60.0012 32.0000 1.9838 1.9875 417.2418 418.1871 0.1420 -1.0000 -1.0000 4956129 1582253420.60 151.4886 60.0012 32.0000 1.9831 1.9868 417.2005 418.1448 0.1419 -1.0000 -1.0000 4956207 1582253420.70 151.4886 60.0012 32.0000 1.9831 1.9868 417.3925 418.3369 0.1419 -1.0000 -1.0000 4956426 1582253420.80 151.4886 60.0012 32.0000 1.9839 1.9876 416.9650 417.9093 0.1420 -1.0000 -1.0000 4956489 1582253420.90 151.4886 60.0012 32.0000 1.9832 1.9869 417.1465 418.0909 0.1420 -1.0000 -1.0000 4956567 1582253421.00 151.4886 60.0012 32.0000 1.9829 1.9866 417.2895 418.2351 0.1421 -1.0000 -1.0000 4956629 1582253421.10 151.5201 60.0012 32.0000 1.9830 1.9867 417.3168 418.2639 0.1422 -1.0000 -1.0000 4956692 1582253421.20 151.5201 60.0012 32.0000 1.9833 1.9870 417.2421 418.1894 0.1422 -1.0000 -1.0000 4956770 1582253421.30 151.5201 60.0012 32.0000 1.9839 1.9876 417.0332 417.9775 0.1419 -1.0000 -1.0000 4956832 1582253421.40 151.5201 60.0012 32.0000 1.9834 1.9871 417.1596 418.1027 0.1418 -1.0000 -1.0000 4956895 1582253421.50 151.5201 60.0012 32.0000 1.9829 1.9866 417.3610 418.3063 0.1421 -1.0000 -1.0000 4956973 1582253421.60 151.5308 60.0012 32.0000 1.9826 1.9863 417.2894 418.2404 0.1433 -1.0000 -1.0000 4957035 1582253421.70 151.5343 60.0012 32.0000 1.9837 1.9875 417.0903 418.0467 0.1438 -1.0000 -1.0000 4957457 1582253421.80 151.5343 60.0012 32.0000 1.9839 1.9876 417.1297 418.0822 0.1430 -1.0000 -1.0000 4957535 1582253421.90 151.5343 60.0012 32.0000 1.9828 1.9866 417.1846 418.1335 0.1425 -1.0000 -1.0000 4957598 1582253422.00 151.5343 60.0012 32.0000 1.9829 1.9866 417.2720 418.2183 0.1421 -1.0000 -1.0000 4957661 1582253422.10 151.5343 60.0012 32.0000 1.9835 1.9872 417.2087 418.1541 0.1421 -1.0000 -1.0000 4957738 1582253422.20 151.5026 60.0012 32.0000 1.9832 1.9869 417.0648 418.0090 0.1420 -1.0000 -1.0000 4958317 1582253422.30 151.4999 60.0012 32.0000 1.9834 1.9871 417.1302 418.0753 0.1421 -1.0000 -1.0000 4958379 1582253422.40 151.4999 60.0012 32.0000 1.9835 1.9872 417.1972 418.1441 0.1423 -1.0000 -1.0000 4958457 1582253422.50 151.4999 60.0012 32.0000 1.9836 1.9873 417.2755 418.2224 0.1423 -1.0000 -1.0000 4958520 1582253422.60 151.4999 60.0012 32.0000 1.9836 1.9873 417.1453 418.0911 0.1421 -1.0000 -1.0000 4958582 1582253422.70 151.4987 60.0012 32.0000 1.9842 1.9879 417.0944 418.0388 0.1419 -1.0000 -1.0000 4958645 1582253422.80 151.4442 60.0012 32.0000 1.9829 1.9866 417.2572 418.2011 0.1419 -1.0000 -1.0000 4958707 1582253422.90 151.4442 60.0012 32.0000 1.9831 1.9868 417.3610 418.3062 0.1420 -1.0000 -1.0000 4958785 1582253423.00 151.4442 60.0012 32.0000 1.9828 1.9865 417.2648 418.2097 0.1420 -1.0000 -1.0000 4958848 1582253423.10 151.4442 60.0012 32.0000 1.9831 1.9868 417.1341 418.0786 0.1420 -1.0000 -1.0000 4958911 1582253423.20 151.4442 60.0012 32.0000 1.9828 1.9865 417.2270 418.1717 0.1420 -1.0000 -1.0000 4959051 1582253423.30 151.4582 60.0012 32.0000 1.9833 1.9870 417.2241 418.1690 0.1420 -1.0000 -1.0000 4959114 1582253423.40 151.4582 60.0012 32.0000 1.9837 1.9874 417.1449 418.0893 0.1419 -1.0000 -1.0000 4959176 1582253423.50 151.4582 60.0012 32.0000 1.9838 1.9875 417.1170 418.0609 0.1419 -1.0000 -1.0000 4959254 1582253423.60 151.4582 60.0012 32.0000 1.9834 1.9871 417.2435 418.1886 0.1420 -1.0000 -1.0000 4959317 1582253423.70 151.4582 60.0012 32.0000 1.9831 1.9868 417.3213 418.2667 0.1422 -1.0000 -1.0000 4959379 1582253423.80 151.4524 60.0012 32.0000 1.9832 1.9869 417.2733 418.2186 0.1420 -1.0000 -1.0000 4959520 1582253423.90 151.4416 60.0012 32.0000 1.9836 1.9873 417.0120 417.9569 0.1420 -1.0000 -1.0000 4959582 1582253424.00 151.4416 60.0012 32.0000 1.9834 1.9870 417.0737 418.0180 0.1420 -1.0000 -1.0000 4959645 1582253424.10 151.4416 60.0012 32.0000 1.9836 1.9873 417.2724 418.2168 0.1419 -1.0000 -1.0000 4959723 1582253424.20 151.4416 60.0012 32.0000 1.9829 1.9866 417.3151 418.2596 0.1419 -1.0000 -1.0000 4959785 1582253424.30 151.4416 60.0012 32.0000 1.9843 1.9880 417.0995 418.0437 0.1420 -1.0000 -1.0000 5000067 1582253424.40 151.4615 60.0012 32.0000 1.9841 1.9878 417.0797 418.0244 0.1421 -1.0000 -1.0000 5000145 1582253424.50 151.4615 60.0012 32.0000 1.9837 1.9874 417.1651 418.1091 0.1418 -1.0000 -1.0000 5000207 1582253424.60 151.4615 60.0012 32.0000 1.9836 1.9873 417.2246 418.1691 0.1419 -1.0000 -1.0000 5000270 1582253424.70 151.4615 60.0012 32.0000 1.9844 1.9881 417.1511 418.0951 0.1419 -1.0000 -1.0000 5000332 1582253424.80 151.4615 60.0012 32.0000 1.9839 1.9876 417.1024 418.0463 0.1419 -1.0000 -1.0000 5000567 1582253424.90 151.4808 60.0024 32.0000 1.9837 1.9874 417.1938 418.1373 0.1418 -1.0000 -1.0000 5000629 1582253425.00 151.4808 60.0024 32.0000 1.9836 1.9873 417.3028 418.2475 0.1420 -1.0000 -1.0000 5000692 1582253425.10 151.4808 60.0024 32.0000 1.9835 1.9872 417.3340 418.2794 0.1421 -1.0000 -1.0000 5000754 1582253425.20 151.4808 60.0024 32.0000 1.9838 1.9875 417.2796 418.2265 0.1422 -1.0000 -1.0000 5000832 1582253425.30 151.4808 60.0024 32.0000 1.9838 1.9875 417.1534 418.0978 0.1420 -1.0000 -1.0000 5001176 1582253425.40 151.4808 60.0024 32.0000 1.9838 1.9875 417.3373 418.2818 0.1419 -1.0000 -1.0000 5001239 1582253425.50 151.5017 60.0024 32.0000 1.9833 1.9870 417.3842 418.3288 0.1419 -1.0000 -1.0000 5001317 1582253425.60 151.5017 60.0024 32.0000 1.9835 1.9872 417.3602 418.3061 0.1420 -1.0000 -1.0000 5001379 1582253425.70 151.5017 60.0024 32.0000 1.9837 1.9874 417.2325 418.1770 0.1420 -1.0000 -1.0000 5001442 1582253425.80 151.5017 60.0024 32.0000 1.9845 1.9882 417.1398 418.0854 0.1422 -1.0000 -1.0000 5001504 1582253425.90 151.5017 60.0024 32.0000 1.9838 1.9875 417.2838 418.2288 0.1421 -1.0000 -1.0000 5001567 1582253426.00 151.4920 60.0024 32.0000 1.9827 1.9864 417.3034 418.2493 0.1421 -1.0000 -1.0000 5001629 1582253426.10 151.4920 60.0024 32.0000 1.9829 1.9866 417.3897 418.3349 0.1420 -1.0000 -1.0000 5001707 1582253426.20 151.4920 60.0024 32.0000 1.9838 1.9875 417.0392 417.9833 0.1419 -1.0000 -1.0000 5001770 1582253426.30 151.4920 60.0024 32.0000 1.9835 1.9872 417.1510 418.0941 0.1417 -1.0000 -1.0000 5002317 1582253426.40 151.4920 60.0024 32.0000 1.9837 1.9874 417.2955 418.2395 0.1419 -1.0000 -1.0000 5002395 1582253426.50 151.5304 60.0024 32.0000 1.9837 1.9874 417.1850 418.1291 0.1419 -1.0000 -1.0000 5002457 1582253426.60 151.5923 60.0024 32.0000 1.9841 1.9878 417.1360 418.0803 0.1418 -1.0000 -1.0000 5002520 1582253426.70 151.5923 60.0024 32.0000 1.9838 1.9875 417.2984 418.2412 0.1418 -1.0000 -1.0000 5002582 1582253426.80 151.5923 60.0024 32.0000 1.9834 1.9871 417.3483 418.2928 0.1419 -1.0000 -1.0000 5002645 1582253426.90 151.5923 60.0024 32.0000 1.9841 1.9877 417.1860 418.1300 0.1420 -1.0000 -1.0000 5002723 1582253427.00 151.5923 60.0024 32.0000 1.9846 1.9883 416.9514 417.8949 0.1419 -1.0000 -1.0000 5002786 1582253427.10 151.5568 60.0024 32.0000 1.9841 1.9878 417.2362 418.1806 0.1419 -1.0000 -1.0000 5002848 1582253427.20 151.5568 60.0024 32.0000 1.9830 1.9867 417.2345 418.1790 0.1420 -1.0000 -1.0000 5002926 1582253427.30 151.5568 60.0024 32.0000 1.9833 1.9870 417.2337 418.1797 0.1422 -1.0000 -1.0000 5002989 1582253427.40 151.5568 60.0024 32.0000 1.9847 1.9884 417.0552 418.0036 0.1428 -1.0000 -1.0000 5003051 1582253427.50 151.5568 60.0024 32.0000 1.9837 1.9874 417.1183 418.0729 0.1438 -1.0000 -1.0000 5003129 1582253427.60 151.5889 60.0024 32.0000 1.9828 1.9866 417.1808 418.1379 0.1437 -1.0000 -1.0000 5003192 1582253427.70 151.5921 60.0024 32.0000 1.9836 1.9873 417.2185 418.1696 0.1427 -1.0000 -1.0000 5003254 1582253427.80 151.5921 60.0024 32.0000 1.9847 1.9884 417.0760 418.0229 0.1424 -1.0000 -1.0000 5003317 1582253427.90 151.5921 60.0024 32.0000 1.9825 1.9862 417.2780 418.2243 0.1421 -1.0000 -1.0000 5003442 1582253428.00 151.5921 60.0024 32.0000 1.9835 1.9872 417.3221 418.2683 0.1422 -1.0000 -1.0000 5003504 1582253428.10 151.5921 60.0024 32.0000 1.9834 1.9871 417.1845 418.1301 0.1421 -1.0000 -1.0000 5003582 1582253428.20 151.4957 60.0024 32.0000 1.9831 1.9868 417.0610 418.0062 0.1421 -1.0000 -1.0000 5003645 1582253428.30 151.4957 60.0024 32.0000 1.9836 1.9873 417.1716 418.1164 0.1420 -1.0000 -1.0000 5003707 1582253428.40 151.4957 60.0024 32.0000 1.9828 1.9865 417.2931 418.2382 0.1420 -1.0000 -1.0000 5003942 1582253428.50 151.4957 60.0024 32.0000 1.9842 1.9879 417.2167 418.1623 0.1422 -1.0000 -1.0000 5004004 1582253428.60 151.4957 60.0024 32.0000 1.9836 1.9873 417.0568 418.0030 0.1422 -1.0000 -1.0000 5004082 1582253428.70 151.4361 60.0024 32.0000 1.9832 1.9869 417.2710 418.2158 0.1420 -1.0000 -1.0000 5004145 1582253428.80 151.4361 60.0024 32.0000 1.9822 1.9859 417.3047 418.2513 0.1422 -1.0000 -1.0000 5004207 1582253428.90 151.4361 60.0024 32.0000 1.9837 1.9874 417.2458 418.1916 0.1421 -1.0000 -1.0000 5004567 1582253429.00 151.4361 60.0024 32.0000 1.9840 1.9877 417.0861 418.0306 0.1419 -1.0000 -1.0000 5004629 1582253429.10 151.4361 60.0024 32.0000 1.9832 1.9869 417.0982 418.0427 0.1419 -1.0000 -1.0000 5004692 1582253429.20 151.4361 60.0024 32.0000 1.9824 1.9861 417.2122 418.1561 0.1419 -1.0000 -1.0000 5004770 1582253429.30 151.4897 60.0024 32.0000 1.9830 1.9867 417.2225 418.1681 0.1422 -1.0000 -1.0000 5004832 1582253429.40 151.4897 60.0024 32.0000 1.9836 1.9873 417.1089 418.0549 0.1423 -1.0000 -1.0000 5004911 1582253429.50 151.4897 60.0024 32.0000 1.9836 1.9873 417.0833 418.0323 0.1428 -1.0000 -1.0000 5004989 1582253429.60 151.4897 60.0024 32.0000 1.9840 1.9877 417.1352 418.0868 0.1431 -1.0000 -1.0000 5005051 1582253429.70 151.4897 60.0024 32.0000 1.9826 1.9863 417.2991 418.2497 0.1427 -1.0000 -1.0000 5005114 1582253429.80 151.4627 60.0019 32.0000 1.9835 1.9872 417.2865 418.2343 0.1423 -1.0000 -1.0000 5005176 1582253429.90 151.4627 60.0019 32.0000 1.9838 1.9875 417.1106 418.0557 0.1421 -1.0000 -1.0000 5005910 1582253430.00 151.4627 60.0019 32.0000 1.9835 1.9872 417.1278 418.0721 0.1419 -1.0000 -1.0000 5005973 1582253430.10 151.4627 60.0019 32.0000 1.9827 1.9864 417.3425 418.2877 0.1421 -1.0000 -1.0000 5006051 1582253430.20 151.4627 60.0019 32.0000 1.9834 1.9871 417.1653 418.1118 0.1422 -1.0000 -1.0000 5006114 1582253430.30 151.4740 60.0019 32.0000 1.9846 1.9883 417.2022 418.1470 0.1419 -1.0000 -1.0000 5006176 1582253430.40 151.4767 60.0019 32.0000 1.9840 1.9877 417.2006 418.1451 0.1420 -1.0000 -1.0000 5006254 1582253430.50 151.4767 60.0019 32.0000 1.9830 1.9866 417.3503 418.2950 0.1419 -1.0000 -1.0000 5006317 1582253430.60 151.4767 60.0019 32.0000 1.9838 1.9875 417.2919 418.2367 0.1420 -1.0000 -1.0000 5006379 1582253430.70 151.4767 60.0019 32.0000 1.9833 1.9870 417.2769 418.2213 0.1419 -1.0000 -1.0000 5006442 1582253430.80 151.4784 60.0019 32.0000 1.9839 1.9876 417.2596 418.2050 0.1420 -1.0000 -1.0000 5006504 1582253430.90 151.5271 60.0019 32.0000 1.9850 1.9887 417.1509 418.0945 0.1419 -1.0000 -1.0000 5006582 1582253431.00 151.5271 60.0019 32.0000 1.9835 1.9872 417.2531 418.1978 0.1420 -1.0000 -1.0000 5006660 1582253431.10 151.5271 60.0019 32.0000 1.9831 1.9868 417.3147 418.2592 0.1419 -1.0000 -1.0000 5006723 1582253431.20 151.5271 60.0019 32.0000 1.9840 1.9877 417.3691 418.3135 0.1419 -1.0000 -1.0000 5006801 1582253431.30 151.5271 60.0019 32.0000 1.9844 1.9881 417.3270 418.2726 0.1421 -1.0000 -1.0000 5006864 1582253431.40 151.5412 60.0019 32.0000 1.9824 1.9861 417.3492 418.2936 0.1418 -1.0000 -1.0000 5006926 1582253431.50 151.5412 60.0019 32.0000 1.9827 1.9864 417.3755 418.3197 0.1419 -1.0000 -1.0000 5007176 1582253431.60 151.5412 60.0019 32.0000 1.9838 1.9875 417.2397 418.1844 0.1419 -1.0000 -1.0000 5007238 1582253431.70 151.5412 60.0019 32.0000 1.9836 1.9873 417.1418 418.0857 0.1419 -1.0000 -1.0000 5007301 1582253431.80 151.5412 60.0019 32.0000 1.9831 1.9868 417.2977 418.2420 0.1419 -1.0000 -1.0000 5007379 1582253431.90 151.5415 60.0019 32.0000 1.9828 1.9865 417.3402 418.2844 0.1419 -1.0000 -1.0000 5007442 1582253432.00 151.5435 60.0019 32.0000 1.9831 1.9868 417.3419 418.2871 0.1420 -1.0000 -1.0000 5007676 1582253432.10 151.5435 60.0019 32.0000 1.9836 1.9873 417.0959 418.0407 0.1420 -1.0000 -1.0000 5007738 1582253432.20 151.5435 60.0019 32.0000 1.9832 1.9869 417.1232 418.0678 0.1421 -1.0000 -1.0000 5007801 1582253432.30 151.5435 60.0019 32.0000 1.9829 1.9866 417.4250 418.3744 0.1433 -1.0000 -1.0000 5007863 1582253432.40 151.5435 60.0019 32.0000 1.9834 1.9871 417.2733 418.2383 0.1458 -1.0000 -1.0000 5007942 1582253432.50 151.5157 60.0019 32.0000 1.9834 1.9872 417.0853 418.0523 0.1448 -1.0000 -1.0000 5008176 1582253432.60 151.5157 60.0019 32.0000 1.9833 1.9870 417.2403 418.1937 0.1430 -1.0000 -1.0000 5008254 1582253432.70 151.5157 60.0019 32.0000 1.9825 1.9862 417.2480 418.1977 0.1427 -1.0000 -1.0000 5008317 1582253432.80 151.5157 60.0019 32.0000 1.9829 1.9866 417.2190 418.1671 0.1423 -1.0000 -1.0000 5008379 1582253432.90 151.5157 60.0019 32.0000 1.9833 1.9870 417.1351 418.0792 0.1419 -1.0000 -1.0000 5008442 1582253433.00 151.5206 60.0019 32.0000 1.9835 1.9872 417.1547 418.0993 0.1420 -1.0000 -1.0000 5008676 1582253433.10 151.5233 60.0019 32.0000 1.9828 1.9865 417.2724 418.2174 0.1420 -1.0000 -1.0000 5008738 1582253433.20 151.5233 60.0019 32.0000 1.9829 1.9866 417.3129 418.2581 0.1420 -1.0000 -1.0000 5008817 1582253433.30 151.5233 60.0019 32.0000 1.9834 1.9871 417.3335 418.2801 0.1422 -1.0000 -1.0000 5008864 1582253433.40 151.5233 60.0019 32.0000 1.9837 1.9874 417.0251 417.9699 0.1420 -1.0000 -1.0000 5008926 1582253433.50 151.5233 60.0019 32.0000 1.9835 1.9872 417.1610 418.1054 0.1419 -1.0000 -1.0000 5009426 1582253433.60 151.4899 60.0019 32.0000 1.9836 1.9873 417.2205 418.1657 0.1422 -1.0000 -1.0000 5009489 1582253433.70 151.4899 60.0019 32.0000 1.9835 1.9873 417.1749 418.1264 0.1430 -1.0000 -1.0000 5009551 1582253433.80 151.4899 60.0019 32.0000 1.9833 1.9870 417.1214 418.0721 0.1428 -1.0000 -1.0000 5009614 1582253433.90 151.4899 60.0019 32.0000 1.9834 1.9871 417.1963 418.1447 0.1423 -1.0000 -1.0000 5009676 1582253434.00 151.4899 60.0019 32.0000 1.9828 1.9865 417.3912 418.3376 0.1421 -1.0000 -1.0000 5009910 1582253434.10 151.4915 60.0019 32.0000 1.9835 1.9872 417.3512 418.2966 0.1420 -1.0000 -1.0000 5009973 1582253434.20 151.4916 60.0019 32.0000 1.9831 1.9868 417.2445 418.1896 0.1420 -1.0000 -1.0000 5010035 1582253434.30 151.4916 60.0019 32.0000 1.9838 1.9875 417.0731 418.0177 0.1420 -1.0000 -1.0000 5010098 1582253434.40 151.4916 60.0019 32.0000 1.9828 1.9865 417.1590 418.1039 0.1419 -1.0000 -1.0000 5010176 1582253434.50 151.4916 60.0019 32.0000 1.9825 1.9862 417.2216 418.1657 0.1420 -1.0000 -1.0000 5010238 1582253434.60 151.4663 60.0019 32.0000 1.9817 1.9854 417.2638 418.2070 0.1418 -1.0000 -1.0000 5010426 1582253434.70 151.4008 60.0018 32.0000 1.9825 1.9862 417.2393 418.1845 0.1420 -1.0000 -1.0000 5010489 1582253434.80 151.4008 60.0018 32.0000 1.9833 1.9870 417.2257 418.1717 0.1423 -1.0000 -1.0000 5010551 1582253434.90 151.4008 60.0018 32.0000 1.9825 1.9862 417.2936 418.2446 0.1431 -1.0000 -1.0000 5010629 1582253435.00 151.4008 60.0018 32.0000 1.9821 1.9858 417.2929 418.2475 0.1434 -1.0000 -1.0000 5010692 1582253435.10 151.4008 60.0018 32.0000 1.9834 1.9871 417.2029 418.1536 0.1428 -1.0000 -1.0000 5010754 1582253435.20 151.4399 60.0018 32.0000 1.9844 1.9881 417.1733 418.1199 0.1421 -1.0000 -1.0000 5010832 1582253435.30 151.4399 60.0018 32.0000 1.9840 1.9877 417.1472 418.0915 0.1419 -1.0000 -1.0000 5010895 1582253435.40 151.4399 60.0018 32.0000 1.9826 1.9862 417.3716 418.3165 0.1420 -1.0000 -1.0000 5010989 1582253435.50 151.4399 60.0018 32.0000 1.9833 1.9870 417.2878 418.2329 0.1420 -1.0000 -1.0000 5011067 1582253435.60 151.4399 60.0018 32.0000 1.9840 1.9877 417.1282 418.0729 0.1421 -1.0000 -1.0000 5011192 1582253435.70 151.4631 60.0018 32.0000 1.9835 1.9872 417.0328 417.9789 0.1423 -1.0000 -1.0000 5011254 1582253435.80 151.4762 60.0018 32.0000 1.9844 1.9881 417.1384 418.0856 0.1424 -1.0000 -1.0000 5011317 1582253435.90 151.4762 60.0018 32.0000 1.9835 1.9872 417.2262 418.1728 0.1422 -1.0000 -1.0000 5011379 1582253436.00 151.4762 60.0018 32.0000 1.9836 1.9873 417.2083 418.1541 0.1421 -1.0000 -1.0000 5011442 1582253436.10 151.4762 60.0018 32.0000 1.9842 1.9879 417.0951 418.0397 0.1420 -1.0000 -1.0000 5011661 1582253436.20 151.4762 60.0018 32.0000 1.9848 1.9885 417.1971 418.1420 0.1420 -1.0000 -1.0000 5011723 1582253436.30 151.4885 60.0018 32.0000 1.9829 1.9867 417.3240 418.2905 0.1475 -1.0000 -1.0000 5011785 1582253436.40 151.4885 60.0018 32.0000 1.9835 1.9876 417.2106 418.2731 0.1616 -1.0000 -1.0000 5011864 1582253436.50 151.4885 60.0018 32.0000 1.9837 1.9880 417.1237 418.1962 0.1588 -1.0000 -1.0000 5011926 1582253436.60 151.4885 60.0018 32.0000 1.9843 1.9883 417.1054 418.1115 0.1494 -1.0000 -1.0000 5012160 1582253436.70 151.4885 60.0018 32.0000 1.9840 1.9879 417.2393 418.2108 0.1455 -1.0000 -1.0000 5012223 1582253436.80 151.4885 60.0018 32.0000 1.9835 1.9873 417.2950 418.2543 0.1439 -1.0000 -1.0000 5012285 1582253436.90 151.4757 60.0018 32.0000 1.9828 1.9865 417.3916 418.3461 0.1433 -1.0000 -1.0000 5012364 1582253437.00 151.4757 60.0018 32.0000 1.9833 1.9870 417.3228 418.2742 0.1429 -1.0000 -1.0000 5012426 1582253437.10 151.4757 60.0018 32.0000 1.9840 1.9877 417.2217 418.1712 0.1426 -1.0000 -1.0000 5013161 1582253437.20 151.4757 60.0018 32.0000 1.9834 1.9871 417.2803 418.2283 0.1425 -1.0000 -1.0000 5013238 1582253437.30 151.4757 60.0018 32.0000 1.9835 1.9872 417.3526 418.3004 0.1424 -1.0000 -1.0000 5013301 1582253437.40 151.5164 60.0018 32.0000 1.9839 1.9876 417.2387 418.1860 0.1423 -1.0000 -1.0000 5013364 1582253437.50 151.5372 60.0018 32.0000 1.9838 1.9875 417.1372 418.0838 0.1423 -1.0000 -1.0000 5013426 1582253437.60 151.5372 60.0018 32.0000 1.9843 1.9880 417.2372 418.1826 0.1420 -1.0000 -1.0000 5013489 1582253437.70 151.5372 60.0018 32.0000 1.9826 1.9863 417.3148 418.2596 0.1420 -1.0000 -1.0000 5013551 1582253437.80 151.5372 60.0018 32.0000 1.9838 1.9875 417.3270 418.2730 0.1421 -1.0000 -1.0000 5013629 1582253437.90 151.5372 60.0018 32.0000 1.9836 1.9873 417.1399 418.0846 0.1420 -1.0000 -1.0000 5013692 1582253438.00 151.5150 60.0018 32.0000 1.9839 1.9876 417.2369 418.1824 0.1420 -1.0000 -1.0000 5013754 1582253438.10 151.5150 60.0018 32.0000 1.9834 1.9871 417.1935 418.1380 0.1420 -1.0000 -1.0000 5013832 1582253438.20 151.5150 60.0018 32.0000 1.9831 1.9868 417.2402 418.1856 0.1420 -1.0000 -1.0000 5013895 1582253438.30 151.5150 60.0018 32.0000 1.9838 1.9875 417.0960 418.0405 0.1420 -1.0000 -1.0000 5013957 1582253438.40 151.5150 60.0018 32.0000 1.9835 1.9872 417.0791 418.0241 0.1421 -1.0000 -1.0000 5014035 1582253438.50 151.5241 60.0018 32.0000 1.9831 1.9868 417.2043 418.1496 0.1421 -1.0000 -1.0000 5014098 1582253438.60 151.5241 60.0018 32.0000 1.9836 1.9873 417.2240 418.1697 0.1421 -1.0000 -1.0000 5014160 1582253438.70 151.5241 60.0018 32.0000 1.9835 1.9872 417.2348 418.1799 0.1420 -1.0000 -1.0000 5014551 1582253438.80 151.5241 60.0018 32.0000 1.9837 1.9874 417.1549 418.0989 0.1418 -1.0000 -1.0000 5014613 1582253438.90 151.5241 60.0018 32.0000 1.9833 1.9870 417.1212 418.0647 0.1419 -1.0000 -1.0000 5014676 1582253439.00 151.5331 60.0018 32.0000 1.9831 1.9868 417.2651 418.2129 0.1426 -1.0000 -1.0000 5014738 1582253439.10 151.5480 60.0018 32.0000 1.9830 1.9867 417.2939 418.2492 0.1436 -1.0000 -1.0000 5014801 1582253439.20 151.5480 60.0018 32.0000 1.9832 1.9870 417.0691 418.0234 0.1432 -1.0000 -1.0000 5015098 1582253439.30 151.5480 60.0018 32.0000 1.9836 1.9873 417.1138 418.0620 0.1423 -1.0000 -1.0000 5015161 1582253439.40 151.5480 60.0018 32.0000 1.9837 1.9874 417.2610 418.2067 0.1421 -1.0000 -1.0000 5015223 1582253439.50 151.5480 60.0018 32.0000 1.9837 1.9874 417.3024 418.2474 0.1421 -1.0000 -1.0000 5015301 1582253439.60 151.5538 60.0018 32.0000 1.9837 1.9874 417.1715 418.1168 0.1420 -1.0000 -1.0000 5015364 1582253439.70 151.5538 60.0018 32.0000 1.9831 1.9868 417.2204 418.1651 0.1418 -1.0000 -1.0000 5015551 1582253439.80 151.5538 60.0018 32.0000 1.9830 1.9867 417.2450 418.1894 0.1419 -1.0000 -1.0000 5015629 1582253439.90 151.5538 60.0018 32.0000 1.9832 1.9869 417.3448 418.2906 0.1422 -1.0000 -1.0000 5015692 1582253440.00 151.5538 60.0018 32.0000 1.9832 1.9869 417.2176 418.1634 0.1421 -1.0000 -1.0000 5015754 1582253440.10 151.5507 60.0019 32.0000 1.9844 1.9881 417.1263 418.0718 0.1422 -1.0000 -1.0000 5015817 1582253440.20 151.4794 60.0026 32.0000 1.9845 1.9882 417.2761 418.2220 0.1421 -1.0000 -1.0000 5016051 1582253440.30 151.4794 60.0026 32.0000 1.9828 1.9864 417.3034 418.2475 0.1418 -1.0000 -1.0000 5016113 1582253440.40 151.4794 60.0026 32.0000 1.9834 1.9871 417.3296 418.2751 0.1421 -1.0000 -1.0000 5016192 1582253440.50 151.4794 60.0026 32.0000 1.9835 1.9872 417.2769 418.2229 0.1422 -1.0000 -1.0000 5016254 1582253440.60 151.4794 60.0026 32.0000 1.9842 1.9879 417.1943 418.1402 0.1421 -1.0000 -1.0000 5016332 1582253440.70 151.4794 60.0026 32.0000 1.9835 1.9872 417.3297 418.2748 0.1420 -1.0000 -1.0000 5016567 1582253440.80 151.5044 60.0026 32.0000 1.9840 1.9877 417.4365 418.3806 0.1419 -1.0000 -1.0000 5016629 1582253440.90 151.5044 60.0026 32.0000 1.9841 1.9878 417.2229 418.1678 0.1419 -1.0000 -1.0000 5016707 1582253441.00 151.5044 60.0026 32.0000 1.9841 1.9878 417.1563 418.1005 0.1420 -1.0000 -1.0000 5016770 1582253441.10 151.5044 60.0026 32.0000 1.9842 1.9879 417.1474 418.0926 0.1421 -1.0000 -1.0000 5016832 1582253441.20 151.5044 60.0026 32.0000 1.9832 1.9869 417.2518 418.1985 0.1422 -1.0000 -1.0000 5016910 1582253441.30 151.5044 60.0026 32.0000 1.9837 1.9874 417.2743 418.2207 0.1422 -1.0000 -1.0000 5016957 1582253441.40 151.4479 60.0026 32.0000 1.9838 1.9875 417.0979 418.0430 0.1421 -1.0000 -1.0000 5017035 1582253441.50 151.4479 60.0026 32.0000 1.9844 1.9881 417.2135 418.1589 0.1421 -1.0000 -1.0000 5017098 1582253441.60 151.4479 60.0026 32.0000 1.9843 1.9880 417.2730 418.2182 0.1420 -1.0000 -1.0000 5017161 1582253441.70 151.4479 60.0026 32.0000 1.9836 1.9873 417.3264 418.2728 0.1422 -1.0000 -1.0000 5017223 1582253441.80 151.4479 60.0026 32.0000 1.9831 1.9868 417.1889 418.1328 0.1419 -1.0000 -1.0000 5017770 1582253441.90 151.4479 60.0026 32.0000 1.9838 1.9875 417.0820 418.0271 0.1422 -1.0000 -1.0000 5017832 1582253442.00 151.4752 60.0026 32.0000 1.9843 1.9880 417.1063 418.0507 0.1419 -1.0000 -1.0000 5017895 1582253442.10 151.4752 60.0026 32.0000 1.9835 1.9872 417.3618 418.3077 0.1421 -1.0000 -1.0000 5017957 1582253442.20 151.4752 60.0026 32.0000 1.9835 1.9872 417.3183 418.2637 0.1421 -1.0000 -1.0000 5018020 1582253442.30 151.4752 60.0026 32.0000 1.9835 1.9872 417.1814 418.1270 0.1421 -1.0000 -1.0000 5018082 1582253442.40 151.4752 60.0026 32.0000 1.9841 1.9878 417.1719 418.1179 0.1422 -1.0000 -1.0000 5018176 1582253442.50 151.5365 60.0026 32.0000 1.9837 1.9874 417.3224 418.2693 0.1421 -1.0000 -1.0000 5018238 1582253442.60 151.5365 60.0026 32.0000 1.9840 1.9877 417.3952 418.3401 0.1420 -1.0000 -1.0000 5018301 1582253442.70 151.5365 60.0026 32.0000 1.9839 1.9876 417.3088 418.2546 0.1421 -1.0000 -1.0000 5018379 1582253442.80 151.5365 60.0026 32.0000 1.9844 1.9881 417.1352 418.0786 0.1419 -1.0000 -1.0000 5018504 1582253442.90 151.5365 60.0026 32.0000 1.9838 1.9875 417.3751 418.3218 0.1421 -1.0000 -1.0000 5018567 1582253443.00 151.5212 60.0026 32.0000 1.9843 1.9880 417.2550 418.1992 0.1420 -1.0000 -1.0000 5018629 1582253443.10 151.5081 60.0026 32.0000 1.9840 1.9877 417.1437 418.0881 0.1420 -1.0000 -1.0000 5018692 1582253443.20 151.5081 60.0026 32.0000 1.9842 1.9879 417.1367 418.0857 0.1427 -1.0000 -1.0000 5018770 1582253443.30 151.5081 60.0026 32.0000 1.9834 1.9871 417.1888 418.1435 0.1436 -1.0000 -1.0000 5018942 1582253443.40 151.5081 60.0026 32.0000 1.9831 1.9869 417.2845 418.2396 0.1434 -1.0000 -1.0000 5019004 1582253443.50 151.5081 60.0026 32.0000 1.9834 1.9872 417.2571 418.2075 0.1427 -1.0000 -1.0000 5019082 1582253443.60 151.5878 60.0026 32.0000 1.9831 1.9868 417.2394 418.1858 0.1422 -1.0000 -1.0000 5019145 1582253443.70 151.5878 60.0026 32.0000 1.9841 1.9878 417.1697 418.1148 0.1421 -1.0000 -1.0000 5019207 1582253443.80 151.5878 60.0026 32.0000 1.9836 1.9873 417.1791 418.1250 0.1421 -1.0000 -1.0000 5019551 1582253443.90 151.5878 60.0026 32.0000 1.9835 1.9872 417.2721 418.2171 0.1420 -1.0000 -1.0000 5019613 1582253444.00 151.5878 60.0026 32.0000 1.9828 1.9865 417.2850 418.2297 0.1419 -1.0000 -1.0000 5019676 1582253444.10 151.5346 60.0026 32.0000 1.9842 1.9879 417.0470 417.9914 0.1420 -1.0000 -1.0000 5019754 1582253444.20 151.5346 60.0026 32.0000 1.9844 1.9881 417.0602 418.0040 0.1419 -1.0000 -1.0000 5019817 1582253444.30 151.5346 60.0026 32.0000 1.9831 1.9868 417.1613 418.1059 0.1420 -1.0000 -1.0000 5020207 1582253444.40 151.5346 60.0026 32.0000 1.9829 1.9866 417.2454 418.1893 0.1418 -1.0000 -1.0000 5020270 1582253444.50 151.5346 60.0026 32.0000 1.9828 1.9865 417.2377 418.1837 0.1421 -1.0000 -1.0000 5020332 1582253444.60 151.5346 60.0026 32.0000 1.9831 1.9868 417.1267 418.0719 0.1421 -1.0000 -1.0000 5020410 1582253444.70 151.5242 60.0035 32.0000 1.9838 1.9875 417.0981 418.0434 0.1422 -1.0000 -1.0000 5020473 1582253444.80 151.5242 60.0035 32.0000 1.9838 1.9875 417.3050 418.2510 0.1421 -1.0000 -1.0000 5020535 1582253444.90 151.5242 60.0035 32.0000 1.9831 1.9868 417.3746 418.3180 0.1418 -1.0000 -1.0000 5020676 1582253445.00 151.5242 60.0035 32.0000 1.9834 1.9871 417.2110 418.1555 0.1420 -1.0000 -1.0000 5020738 1582253445.10 151.5242 60.0035 32.0000 1.9836 1.9873 417.0974 418.0422 0.1420 -1.0000 -1.0000 5020801 1582253445.20 151.5242 60.0035 32.0000 1.9832 1.9869 417.2489 418.1933 0.1419 -1.0000 -1.0000 5020879 1582253445.30 151.5175 60.0035 32.0000 1.9838 1.9875 417.2637 418.2079 0.1421 -1.0000 -1.0000 5020942 1582253445.40 151.5175 60.0035 32.0000 1.9839 1.9876 417.1632 418.1177 0.1441 -1.0000 -1.0000 5021161 1582253445.50 151.5175 60.0035 32.0000 1.9839 1.9877 416.9850 417.9682 0.1485 -1.0000 -1.0000 5021238 1582253445.60 151.5175 60.0035 32.0000 1.9837 1.9876 417.2697 418.2542 0.1471 -1.0000 -1.0000 5021301 1582253445.70 151.5175 60.0035 32.0000 1.9827 1.9865 417.3396 418.3037 0.1443 -1.0000 -1.0000 5021363 1582253445.80 151.4846 60.0035 32.0000 1.9832 1.9869 417.2155 418.1691 0.1431 -1.0000 -1.0000 5021442 1582253445.90 151.4379 60.0035 32.0000 1.9839 1.9876 417.0250 417.9735 0.1426 -1.0000 -1.0000 5021707 1582253446.00 151.4379 60.0035 32.0000 1.9842 1.9879 417.0964 418.0439 0.1424 -1.0000 -1.0000 5021785 1582253446.10 151.4379 60.0035 32.0000 1.9840 1.9877 417.2583 418.2052 0.1423 -1.0000 -1.0000 5021848 1582253446.20 151.4379 60.0035 32.0000 1.9833 1.9870 417.3886 418.3365 0.1423 -1.0000 -1.0000 5021910 1582253446.30 151.4379 60.0035 32.0000 1.9829 1.9866 417.2610 418.2064 0.1422 -1.0000 -1.0000 5021973 1582253446.40 151.4470 60.0035 32.0000 1.9843 1.9880 417.1073 418.0532 0.1421 -1.0000 -1.0000 5022160 1582253446.50 151.4500 60.0035 32.0000 1.9835 1.9872 417.3287 418.2750 0.1421 -1.0000 -1.0000 5022223 1582253446.60 151.4500 60.0035 32.0000 1.9834 1.9871 417.3687 418.3124 0.1418 -1.0000 -1.0000 5022301 1582253446.70 151.4500 60.0035 32.0000 1.9844 1.9881 417.2037 418.1475 0.1419 -1.0000 -1.0000 5022363 1582253446.80 151.4500 60.0035 32.0000 1.9842 1.9879 417.1785 418.1227 0.1419 -1.0000 -1.0000 5022426 1582253446.90 151.4500 60.0035 32.0000 1.9841 1.9878 417.3119 418.2555 0.1418 -1.0000 -1.0000 5023067 1582253447.00 151.5313 60.0035 32.0000 1.9832 1.9869 417.3944 418.3392 0.1420 -1.0000 -1.0000 5023129 1582253447.10 151.5313 60.0035 32.0000 1.9841 1.9878 417.3089 418.2540 0.1420 -1.0000 -1.0000 5023192 1582253447.20 151.5313 60.0035 32.0000 1.9847 1.9884 417.2084 418.1531 0.1421 -1.0000 -1.0000 5023254 1582253447.30 151.5313 60.0035 32.0000 1.9839 1.9876 417.1521 418.1010 0.1429 -1.0000 -1.0000 5023317 1582253447.40 151.5313 60.0035 32.0000 1.9835 1.9872 417.3480 418.3015 0.1432 -1.0000 -1.0000 5023379 1582253447.50 151.5182 60.0035 32.0000 1.9834 1.9871 417.2272 418.1769 0.1425 -1.0000 -1.0000 5023457 1582253447.60 151.5182 60.0035 32.0000 1.9838 1.9875 417.1774 418.1233 0.1421 -1.0000 -1.0000 5023520 1582253447.70 151.5182 60.0035 32.0000 1.9842 1.9879 417.2406 418.1851 0.1420 -1.0000 -1.0000 5023583 1582253447.80 151.5182 60.0035 32.0000 1.9831 1.9868 417.2924 418.2377 0.1420 -1.0000 -1.0000 5023661 1582253447.90 151.5182 60.0035 32.0000 1.9838 1.9875 417.2280 418.1729 0.1420 -1.0000 -1.0000 5023785 1582253448.00 151.5247 60.0035 32.0000 1.9837 1.9874 417.2166 418.1626 0.1422 -1.0000 -1.0000 5023848 1582253448.10 151.5444 60.0035 32.0000 1.9844 1.9881 417.1961 418.1418 0.1420 -1.0000 -1.0000 5023926 1582253448.20 151.5444 60.0035 32.0000 1.9832 1.9869 417.3326 418.2775 0.1420 -1.0000 -1.0000 5023989 1582253448.30 151.5444 60.0035 32.0000 1.9831 1.9867 417.3995 418.3455 0.1420 -1.0000 -1.0000 5024051 1582253448.40 151.5444 60.0035 32.0000 1.9835 1.9872 417.2810 418.2251 0.1420 -1.0000 -1.0000 5024129 1582253448.50 151.5444 60.0035 32.0000 1.9835 1.9872 417.1091 418.0588 0.1431 -1.0000 -1.0000 5024301 1582253448.60 151.5753 60.0035 32.0000 1.9830 1.9867 417.1918 418.1520 0.1442 -1.0000 -1.0000 5024379 1582253448.70 151.5753 60.0035 32.0000 1.9828 1.9865 417.3135 418.2700 0.1432 -1.0000 -1.0000 5024442 1582253448.80 151.5753 60.0035 32.0000 1.9834 1.9872 417.2498 418.1978 0.1424 -1.0000 -1.0000 5024504 1582253448.90 151.5753 60.0035 32.0000 1.9843 1.9880 417.1560 418.1022 0.1422 -1.0000 -1.0000 5024567 1582253449.00 151.5753 60.0035 32.0000 1.9834 1.9871 417.3358 418.2808 0.1420 -1.0000 -1.0000 5024629 1582253449.10 151.5678 60.0035 32.0000 1.9824 1.9861 417.4357 418.3811 0.1420 -1.0000 -1.0000 5024692 1582253449.20 151.5655 60.0035 32.0000 1.9831 1.9868 417.3167 418.2610 0.1419 -1.0000 -1.0000 5024770 1582253449.30 151.5655 60.0035 32.0000 1.9840 1.9877 417.2307 418.1760 0.1420 -1.0000 -1.0000 5024832 1582253449.40 151.5655 60.0035 32.0000 1.9838 1.9875 417.3228 418.2665 0.1418 -1.0000 -1.0000 5024895 1582253449.50 151.5655 60.0035 32.0000 1.9845 1.9881 417.3589 418.3034 0.1420 -1.0000 -1.0000 5025301 1582253449.60 151.5620 60.0035 32.0000 1.9826 1.9863 417.4631 418.4084 0.1420 -1.0000 -1.0000 5025379 1582253449.70 151.4898 60.0031 32.0000 1.9832 1.9869 417.3558 418.3003 0.1420 -1.0000 -1.0000 5025426 1582253449.80 151.4898 60.0031 32.0000 1.9837 1.9874 417.2131 418.1583 0.1420 -1.0000 -1.0000 5025504 1582253449.90 151.4898 60.0031 32.0000 1.9827 1.9864 417.3874 418.3324 0.1420 -1.0000 -1.0000 5025567 1582253450.00 151.4898 60.0031 32.0000 1.9820 1.9857 417.4179 418.3618 0.1417 -1.0000 -1.0000 5025661 1582253450.10 151.4898 60.0031 32.0000 1.9825 1.9862 417.1984 418.1422 0.1418 -1.0000 -1.0000 5025738 1582253450.20 151.5104 60.0031 32.0000 1.9833 1.9870 417.1578 418.1009 0.1419 -1.0000 -1.0000 5025801 1582253450.30 151.5115 60.0031 32.0000 1.9834 1.9871 417.2847 418.2292 0.1419 -1.0000 -1.0000 5025863 1582253450.40 151.5115 60.0031 32.0000 1.9832 1.9869 417.4794 418.4260 0.1422 -1.0000 -1.0000 5025942 1582253450.50 151.5115 60.0031 32.0000 1.9835 1.9872 417.2701 418.2158 0.1421 -1.0000 -1.0000 5026160 1582253450.60 151.5115 60.0031 32.0000 1.9841 1.9878 417.2318 418.1770 0.1420 -1.0000 -1.0000 5026238 1582253450.70 151.4998 60.0031 32.0000 1.9833 1.9870 417.1748 418.1176 0.1417 -1.0000 -1.0000 5026301 1582253450.80 151.4531 60.0031 32.0000 1.9836 1.9873 417.3196 418.2636 0.1419 -1.0000 -1.0000 5026363 1582253450.90 151.4531 60.0031 32.0000 1.9829 1.9866 417.4766 418.4215 0.1420 -1.0000 -1.0000 5026442 1582253451.00 151.4531 60.0031 32.0000 1.9832 1.9869 417.2757 418.2208 0.1420 -1.0000 -1.0000 5026723 1582253451.10 151.4531 60.0031 32.0000 1.9839 1.9876 417.2012 418.1450 0.1418 -1.0000 -1.0000 5026770 1582253451.20 151.4531 60.0031 32.0000 1.9834 1.9871 417.3455 418.2887 0.1417 -1.0000 -1.0000 5026848 1582253451.30 151.4531 60.0031 32.0000 1.9832 1.9869 417.3040 418.2476 0.1419 -1.0000 -1.0000 5026910 1582253451.40 151.4576 60.0031 32.0000 1.9842 1.9879 417.1751 418.1195 0.1420 -1.0000 -1.0000 5026973 1582253451.50 151.4576 60.0031 32.0000 1.9841 1.9878 417.2278 418.1722 0.1420 -1.0000 -1.0000 5027707 1582253451.60 151.4576 60.0031 32.0000 1.9843 1.9880 417.2905 418.2349 0.1419 -1.0000 -1.0000 5027785 1582253451.70 151.4576 60.0031 32.0000 1.9834 1.9871 417.4378 418.3822 0.1419 -1.0000 -1.0000 5027848 1582253451.80 151.4576 60.0031 32.0000 1.9838 1.9875 417.4188 418.3650 0.1421 -1.0000 -1.0000 5027926 1582253451.90 151.4576 60.0031 32.0000 1.9835 1.9872 417.1984 418.1420 0.1418 -1.0000 -1.0000 5027989 1582253452.00 151.4587 60.0031 32.0000 1.9835 1.9872 417.1948 418.1389 0.1420 -1.0000 -1.0000 5028051 1582253452.10 151.5047 60.0031 32.0000 1.9826 1.9863 417.3036 418.2470 0.1418 -1.0000 -1.0000 5028113 1582253452.20 151.5047 60.0031 32.0000 1.9832 1.9869 417.1897 418.1351 0.1421 -1.0000 -1.0000 5028176 1582253452.30 151.5047 60.0031 32.0000 1.9838 1.9875 417.1965 418.1417 0.1421 -1.0000 -1.0000 5028254 1582253452.40 151.5047 60.0031 32.0000 1.9837 1.9874 417.2765 418.2213 0.1419 -1.0000 -1.0000 5028317 1582253452.50 151.5047 60.0031 32.0000 1.9834 1.9871 417.4485 418.3929 0.1419 -1.0000 -1.0000 5028410 1582253452.60 151.5251 60.0031 32.0000 1.9824 1.9861 417.2979 418.2430 0.1419 -1.0000 -1.0000 5028489 1582253452.70 151.5256 60.0031 32.0000 1.9841 1.9878 417.2181 418.1621 0.1419 -1.0000 -1.0000 5028551 1582253452.80 151.5256 60.0031 32.0000 1.9838 1.9875 417.1507 418.0955 0.1420 -1.0000 -1.0000 5028613 1582253452.90 151.5256 60.0031 32.0000 1.9831 1.9868 417.2222 418.1672 0.1420 -1.0000 -1.0000 5028692 1582253453.00 151.5256 60.0031 32.0000 1.9820 1.9857 417.3009 418.2451 0.1419 -1.0000 -1.0000 5028754 1582253453.10 151.5065 60.0031 32.0000 1.9834 1.9871 417.2711 418.2153 0.1419 -1.0000 -1.0000 5028926 1582253453.20 151.4748 60.0031 32.0000 1.9843 1.9880 417.1550 418.0987 0.1419 -1.0000 -1.0000 5029004 1582253453.30 151.4748 60.0031 32.0000 1.9839 1.9876 417.1735 418.1178 0.1419 -1.0000 -1.0000 5029067 1582253453.40 151.4748 60.0031 32.0000 1.9836 1.9873 417.2845 418.2294 0.1420 -1.0000 -1.0000 5029129 1582253453.50 151.4748 60.0031 32.0000 1.9832 1.9869 417.3198 418.2669 0.1424 -1.0000 -1.0000 5029207 1582253453.60 151.4748 60.0031 32.0000 1.9839 1.9877 417.1843 418.1342 0.1427 -1.0000 -1.0000 5029457 1582253453.70 151.5609 60.0031 32.0000 1.9835 1.9872 417.1994 418.1475 0.1424 -1.0000 -1.0000 5029535 1582253453.80 151.5609 60.0031 32.0000 1.9827 1.9864 417.3365 418.2842 0.1424 -1.0000 -1.0000 5029613 1582253453.90 151.5609 60.0031 32.0000 1.9838 1.9875 417.2516 418.1979 0.1424 -1.0000 -1.0000 5029676 1582253454.00 151.5609 60.0031 32.0000 1.9838 1.9875 417.2136 418.1680 0.1439 -1.0000 -1.0000 5029738 1582253454.10 151.5609 60.0031 32.0000 1.9834 1.9871 417.1913 418.1526 0.1445 -1.0000 -1.0000 5029817 1582253454.20 151.5427 60.0031 32.0000 1.9831 1.9869 417.3049 418.2616 0.1435 -1.0000 -1.0000 5029879 1582253454.30 151.5415 60.0031 32.0000 1.9830 1.9868 417.3756 418.3253 0.1426 -1.0000 -1.0000 5029942 1582253454.40 151.5415 60.0031 32.0000 1.9826 1.9863 417.3214 418.2680 0.1421 -1.0000 -1.0000 5030004 1582253454.50 151.5415 60.0031 32.0000 1.9827 1.9864 417.2553 418.2008 0.1421 -1.0000 -1.0000 5030067 1582253454.60 151.5415 60.0031 32.0000 1.9832 1.9869 417.2934 418.2381 0.1420 -1.0000 -1.0000 5030410 1582253454.70 151.5415 60.0031 32.0000 1.9829 1.9866 417.4201 418.3658 0.1420 -1.0000 -1.0000 5030473 1582253454.80 151.4990 60.0033 32.0000 1.9837 1.9874 417.2772 418.2221 0.1422 -1.0000 -1.0000 5030535 1582253454.90 151.4990 60.0033 32.0000 1.9833 1.9870 417.1177 418.0628 0.1421 -1.0000 -1.0000 5030613 1582253455.00 151.4990 60.0033 32.0000 1.9840 1.9877 417.1190 418.0642 0.1421 -1.0000 -1.0000 5030676 1582253455.10 151.4990 60.0033 32.0000 1.9831 1.9868 417.3463 418.2947 0.1427 -1.0000 -1.0000 5030738 1582253455.20 151.4990 60.0033 32.0000 1.9831 1.9869 417.4005 418.3515 0.1428 -1.0000 -1.0000 5030817 1582253455.30 151.4671 60.0033 32.0000 1.9838 1.9875 417.1562 418.1024 0.1422 -1.0000 -1.0000 5030879 1582253455.40 151.4671 60.0033 32.0000 1.9838 1.9875 417.1714 418.1166 0.1421 -1.0000 -1.0000 5030942 1582253455.50 151.4671 60.0033 32.0000 1.9835 1.9872 417.3062 418.2508 0.1419 -1.0000 -1.0000 5031004 1582253455.60 151.4671 60.0033 32.0000 1.9838 1.9875 417.3760 418.3206 0.1419 -1.0000 -1.0000 5031238 1582253455.70 151.4671 60.0033 32.0000 1.9841 1.9878 417.1227 418.0671 0.1419 -1.0000 -1.0000 5031301 1582253455.80 151.4442 60.0033 32.0000 1.9840 1.9877 417.0997 418.0436 0.1419 -1.0000 -1.0000 5031379 1582253455.90 151.4350 60.0033 32.0000 1.9837 1.9874 417.2908 418.2357 0.1420 -1.0000 -1.0000 5031442 1582253456.00 151.4350 60.0033 32.0000 1.9839 1.9876 417.3257 418.2711 0.1421 -1.0000 -1.0000 5031504 1582253456.10 151.4350 60.0033 32.0000 1.9837 1.9874 417.2941 418.2396 0.1421 -1.0000 -1.0000 5031801 1582253456.20 151.4350 60.0033 32.0000 1.9839 1.9876 417.1915 418.1379 0.1423 -1.0000 -1.0000 5031863 1582253456.30 151.4355 60.0033 32.0000 1.9834 1.9871 417.1937 418.1390 0.1421 -1.0000 -1.0000 5031926 1582253456.40 151.4497 60.0033 32.0000 1.9834 1.9871 417.3465 418.2923 0.1421 -1.0000 -1.0000 5031989 1582253456.50 151.4497 60.0033 32.0000 1.9843 1.9880 417.2250 418.1694 0.1419 -1.0000 -1.0000 5032067 1582253456.60 151.4497 60.0033 32.0000 1.9840 1.9877 417.1328 418.0780 0.1421 -1.0000 -1.0000 5032473 1582253456.70 151.4497 60.0033 32.0000 1.9842 1.9879 417.2181 418.1636 0.1420 -1.0000 -1.0000 5032535 1582253456.80 151.4497 60.0033 32.0000 1.9834 1.9871 417.3638 418.3102 0.1424 -1.0000 -1.0000 5032598 1582253456.90 151.5627 60.0033 32.0000 1.9843 1.9881 417.1354 418.0891 0.1438 -1.0000 -1.0000 5032676 1582253457.00 151.5627 60.0033 32.0000 1.9840 1.9877 417.0731 418.0302 0.1437 -1.0000 -1.0000 5032738 1582253457.10 151.5627 60.0033 32.0000 1.9839 1.9876 417.2335 418.1866 0.1432 -1.0000 -1.0000 5032801 1582253457.20 151.5627 60.0033 32.0000 1.9840 1.9878 417.4050 418.3598 0.1436 -1.0000 -1.0000 5032879 1582253457.30 151.5627 60.0033 32.0000 1.9836 1.9873 417.2605 418.2156 0.1434 -1.0000 -1.0000 5032942 1582253457.40 151.5718 60.0033 32.0000 1.9840 1.9877 417.1189 418.0681 0.1426 -1.0000 -1.0000 5033004 1582253457.50 151.6109 60.0033 32.0000 1.9840 1.9877 417.0782 418.0251 0.1423 -1.0000 -1.0000 5033082 1582253457.60 151.6109 60.0033 32.0000 1.9829 1.9866 417.3124 418.2591 0.1422 -1.0000 -1.0000 5033145 1582253457.70 151.6109 60.0033 32.0000 1.9834 1.9871 417.2885 418.2327 0.1419 -1.0000 -1.0000 5033207 1582253457.80 151.6109 60.0033 32.0000 1.9834 1.9871 417.3329 418.2775 0.1419 -1.0000 -1.0000 5033270 1582253457.90 151.6109 60.0033 32.0000 1.9839 1.9876 417.2716 418.2168 0.1420 -1.0000 -1.0000 5033332 1582253458.00 151.5408 60.0033 32.0000 1.9838 1.9874 417.1715 418.1161 0.1420 -1.0000 -1.0000 5033395 1582253458.10 151.5393 60.0033 32.0000 1.9827 1.9864 417.3755 418.3205 0.1420 -1.0000 -1.0000 5033473 1582253458.20 151.5393 60.0033 32.0000 1.9831 1.9868 417.3698 418.3148 0.1420 -1.0000 -1.0000 5033692 1582253458.30 151.5393 60.0033 32.0000 1.9834 1.9871 417.1088 418.0524 0.1419 -1.0000 -1.0000 5033770 1582253458.40 151.5393 60.0033 32.0000 1.9829 1.9866 417.1352 418.0802 0.1420 -1.0000 -1.0000 5033832 1582253458.50 151.5393 60.0033 32.0000 1.9835 1.9872 417.2760 418.2211 0.1421 -1.0000 -1.0000 5033895 1582253458.60 151.5639 60.0033 32.0000 1.9831 1.9868 417.4411 418.3866 0.1420 -1.0000 -1.0000 5033973 1582253458.70 151.5639 60.0033 32.0000 1.9837 1.9874 417.2847 418.2302 0.1421 -1.0000 -1.0000 5034457 1582253458.80 151.5639 60.0033 32.0000 1.9838 1.9875 417.2168 418.1619 0.1420 -1.0000 -1.0000 5034520 1582253458.90 151.5639 60.0033 32.0000 1.9840 1.9877 417.1043 418.0489 0.1420 -1.0000 -1.0000 5034598 1582253459.00 151.5639 60.0033 32.0000 1.9839 1.9876 417.3246 418.2694 0.1420 -1.0000 -1.0000 5034660 1582253459.10 151.5614 60.0033 32.0000 1.9829 1.9866 417.3589 418.3042 0.1420 -1.0000 -1.0000 5034723 1582253459.20 151.5614 60.0033 32.0000 1.9843 1.9880 417.1603 418.1046 0.1419 -1.0000 -1.0000 5034957 1582253459.30 151.5614 60.0033 32.0000 1.9846 1.9883 417.2083 418.1534 0.1421 -1.0000 -1.0000 5035020 1582253459.40 151.5614 60.0033 32.0000 1.9840 1.9877 417.3934 418.3391 0.1420 -1.0000 -1.0000 5035082 1582253459.50 151.5614 60.0033 32.0000 1.9831 1.9867 417.4151 418.3590 0.1418 -1.0000 -1.0000 5035160 1582253459.60 151.5495 60.0032 32.0000 1.9837 1.9874 417.2724 418.2160 0.1418 -1.0000 -1.0000 5035223 1582253459.70 151.5105 60.0027 32.0000 1.9851 1.9888 417.2290 418.1732 0.1419 -1.0000 -1.0000 5035286 1582253459.80 151.5105 60.0027 32.0000 1.9850 1.9887 417.1791 418.1232 0.1419 -1.0000 -1.0000 5035426 1582253459.90 151.5105 60.0027 32.0000 1.9842 1.9879 417.4330 418.3778 0.1419 -1.0000 -1.0000 5035489 1582253460.00 151.5105 60.0027 32.0000 1.9833 1.9870 417.4767 418.4212 0.1419 -1.0000 -1.0000 5035551 1582253460.10 151.5105 60.0027 32.0000 1.9839 1.9876 417.2654 418.2094 0.1419 -1.0000 -1.0000 5035629 1582253460.20 151.4826 60.0027 32.0000 1.9845 1.9882 417.1371 418.0816 0.1420 -1.0000 -1.0000 5035692 1582253460.30 151.4826 60.0027 32.0000 1.9838 1.9875 417.3562 418.3024 0.1422 -1.0000 -1.0000 5036067 1582253460.40 151.4826 60.0027 32.0000 1.9835 1.9872 417.3066 418.2526 0.1421 -1.0000 -1.0000 5036145 1582253460.50 151.4826 60.0027 32.0000 1.9846 1.9883 417.2054 418.1500 0.1420 -1.0000 -1.0000 5036207 1582253460.60 151.4826 60.0027 32.0000 1.9841 1.9878 417.2373 418.1819 0.1420 -1.0000 -1.0000 5036270 1582253460.70 151.5027 60.0027 32.0000 1.9831 1.9868 417.3497 418.2939 0.1419 -1.0000 -1.0000 5036332 1582253460.80 151.5097 60.0027 32.0000 1.9829 1.9866 417.3021 418.2472 0.1419 -1.0000 -1.0000 5036567 1582253460.90 151.5097 60.0027 32.0000 1.9835 1.9872 417.3036 418.2485 0.1421 -1.0000 -1.0000 5036629 1582253461.00 151.5097 60.0027 32.0000 1.9841 1.9878 417.2996 418.2457 0.1421 -1.0000 -1.0000 5036692 1582253461.10 151.5097 60.0027 32.0000 1.9849 1.9886 417.1992 418.1434 0.1420 -1.0000 -1.0000 5036754 1582253461.20 151.5097 60.0027 32.0000 1.9836 1.9873 417.2812 418.2260 0.1419 -1.0000 -1.0000 5036832 1582253461.30 151.5306 60.0027 32.0000 1.9839 1.9876 417.3409 418.2854 0.1419 -1.0000 -1.0000 5036926 1582253461.40 151.5306 60.0027 32.0000 1.9841 1.9878 417.2831 418.2266 0.1418 -1.0000 -1.0000 5036988 1582253461.50 151.5306 60.0027 32.0000 1.9843 1.9880 417.1265 418.0702 0.1418 -1.0000 -1.0000 5037067 1582253461.60 151.5306 60.0027 32.0000 1.9834 1.9871 417.2975 418.2417 0.1419 -1.0000 -1.0000 5037129 1582253461.70 151.5306 60.0027 32.0000 1.9841 1.9878 417.3898 418.3325 0.1416 -1.0000 -1.0000 5037192 1582253461.80 151.5306 60.0027 32.0000 1.9845 1.9882 417.2696 418.2141 0.1419 -1.0000 -1.0000 5037473 1582253461.90 151.5306 60.0027 32.0000 1.9845 1.9882 417.1710 418.1164 0.1420 -1.0000 -1.0000 5037535 1582253462.00 151.5306 60.0027 32.0000 1.9836 1.9873 417.2856 418.2298 0.1419 -1.0000 -1.0000 5037598 1582253462.10 151.5306 60.0027 32.0000 1.9838 1.9875 417.3008 418.2445 0.1418 -1.0000 -1.0000 5037676 1582253462.20 151.5306 60.0027 32.0000 1.9840 1.9877 417.2021 418.1458 0.1419 -1.0000 -1.0000 5037738 1582253462.30 151.5306 60.0027 32.0000 1.9839 1.9876 417.2053 418.1492 0.1418 -1.0000 -1.0000 5037957 1582253462.40 151.6167 60.0027 32.0000 1.9837 1.9874 417.4376 418.3816 0.1418 -1.0000 -1.0000 5038035 1582253462.50 151.6167 60.0027 32.0000 1.9833 1.9870 417.3761 418.3204 0.1420 -1.0000 -1.0000 5038098 1582253462.60 151.6167 60.0027 32.0000 1.9836 1.9873 417.3150 418.2604 0.1420 -1.0000 -1.0000 5038176 1582253462.70 151.6167 60.0027 32.0000 1.9847 1.9884 417.2189 418.1646 0.1423 -1.0000 -1.0000 5038238 1582253462.80 151.6167 60.0027 32.0000 1.9826 1.9863 417.3375 418.2828 0.1420 -1.0000 -1.0000 5038301 1582253462.90 151.6276 60.0027 32.0000 1.9829 1.9865 417.4150 418.3610 0.1421 -1.0000 -1.0000 5038692 1582253463.00 151.6276 60.0027 32.0000 1.9847 1.9884 417.2466 418.1914 0.1420 -1.0000 -1.0000 5038754 1582253463.10 151.6276 60.0027 32.0000 1.9835 1.9872 417.2668 418.2104 0.1417 -1.0000 -1.0000 5038817 1582253463.20 151.6276 60.0027 32.0000 1.9842 1.9878 417.2333 418.1768 0.1418 -1.0000 -1.0000 5038879 1582253463.30 151.6276 60.0027 32.0000 1.9840 1.9877 417.4472 418.3913 0.1419 -1.0000 -1.0000 5038942 1582253463.40 151.5546 60.0027 32.0000 1.9829 1.9866 417.3960 418.3407 0.1419 -1.0000 -1.0000 5039598 1582253463.50 151.5313 60.0027 32.0000 1.9845 1.9882 417.2182 418.1633 0.1420 -1.0000 -1.0000 5039676 1582253463.60 151.5313 60.0027 32.0000 1.9840 1.9877 417.1887 418.1324 0.1418 -1.0000 -1.0000 5039738 1582253463.70 151.5313 60.0027 32.0000 1.9831 1.9868 417.2855 418.2281 0.1416 -1.0000 -1.0000 5039801 1582253463.80 151.5313 60.0027 32.0000 1.9834 1.9871 417.3041 418.2469 0.1417 -1.0000 -1.0000 5039879 1582253463.90 151.5309 60.0027 32.0000 1.9839 1.9876 417.2733 418.2171 0.1418 -1.0000 -1.0000 5039942 1582253464.00 151.5098 60.0027 32.0000 1.9840 1.9877 417.2116 418.1538 0.1416 -1.0000 -1.0000 5040004 1582253464.10 151.5098 60.0027 32.0000 1.9834 1.9871 417.3629 418.3061 0.1418 -1.0000 -1.0000 5040067 1582253464.20 151.5098 60.0027 32.0000 1.9832 1.9869 417.3617 418.3055 0.1418 -1.0000 -1.0000 5040129 1582253464.30 151.5098 60.0027 32.0000 1.9836 1.9873 417.3846 418.3289 0.1420 -1.0000 -1.0000 5040192 1582253464.40 151.5098 60.0027 32.0000 1.9842 1.9879 417.1725 418.1164 0.1418 -1.0000 -1.0000 5040270 1582253464.50 151.4836 60.0027 32.0000 1.9837 1.9874 417.2204 418.1640 0.1418 -1.0000 -1.0000 5040332 1582253464.60 151.4805 60.0027 32.0000 1.9832 1.9869 417.3753 418.3187 0.1417 -1.0000 -1.0000 5040410 1582253464.70 151.4805 60.0027 32.0000 1.9836 1.9873 417.3591 418.3023 0.1417 -1.0000 -1.0000 5040473 1582253464.80 151.4805 60.0027 32.0000 1.9846 1.9882 417.1945 418.1387 0.1420 -1.0000 -1.0000 5040535 1582253464.90 151.4805 60.0027 32.0000 1.9845 1.9882 417.1259 418.0698 0.1419 -1.0000 -1.0000 5040926 1582253465.00 151.4824 60.0027 32.0000 1.9835 1.9872 417.3998 418.3445 0.1419 -1.0000 -1.0000 5040988 1582253465.10 151.4956 60.0027 32.0000 1.9840 1.9877 417.2445 418.1883 0.1418 -1.0000 -1.0000 5041051 1582253465.20 151.4956 60.0027 32.0000 1.9844 1.9880 417.1394 418.0837 0.1420 -1.0000 -1.0000 5041129 1582253465.30 151.4956 60.0027 32.0000 1.9844 1.9881 417.2292 418.1732 0.1418 -1.0000 -1.0000 5041192 1582253465.40 151.4956 60.0027 32.0000 1.9841 1.9878 417.4265 418.3703 0.1418 -1.0000 -1.0000 5041254 1582253465.50 151.4956 60.0027 32.0000 1.9835 1.9872 417.4364 418.3806 0.1419 -1.0000 -1.0000 5041332 1582253465.60 151.5068 60.0027 32.0000 1.9845 1.9882 417.2194 418.1646 0.1422 -1.0000 -1.0000 5041395 1582253465.70 151.5068 60.0027 32.0000 1.9837 1.9874 417.1723 418.1241 0.1438 -1.0000 -1.0000 5041442 1582253465.80 151.5068 60.0027 32.0000 1.9832 1.9870 417.2742 418.2461 0.1469 -1.0000 -1.0000 5041520 1582253465.90 151.5068 60.0027 32.0000 1.9830 1.9869 417.3717 418.3482 0.1463 -1.0000 -1.0000 5041582 1582253466.00 151.5068 60.0027 32.0000 1.9839 1.9877 417.2128 418.1703 0.1436 -1.0000 -1.0000 5041707 1582253466.10 151.5068 60.0027 32.0000 1.9841 1.9878 417.2808 418.2315 0.1427 -1.0000 -1.0000 5041785 1582253466.20 151.5068 60.0027 32.0000 1.9834 1.9871 417.3775 418.3264 0.1425 -1.0000 -1.0000 5041848 1582253466.30 151.5415 60.0027 32.0000 1.9831 1.9868 417.2824 418.2298 0.1423 -1.0000 -1.0000 5041910 1582253466.40 151.5415 60.0027 32.0000 1.9838 1.9875 417.1807 418.1258 0.1420 -1.0000 -1.0000 5041989 1582253466.50 151.5415 60.0027 32.0000 1.9839 1.9876 417.2413 418.1873 0.1422 -1.0000 -1.0000 5042207 1582253466.60 151.5415 60.0027 32.0000 1.9832 1.9869 417.3650 418.3117 0.1422 -1.0000 -1.0000 5042285 1582253466.70 151.5415 60.0027 32.0000 1.9831 1.9868 417.3968 418.3428 0.1421 -1.0000 -1.0000 5042348 1582253466.80 151.5135 60.0027 32.0000 1.9819 1.9856 417.3530 418.2976 0.1418 -1.0000 -1.0000 5042410 1582253466.90 151.5135 60.0027 32.0000 1.9841 1.9878 417.1803 418.1252 0.1421 -1.0000 -1.0000 5042473 1582253467.00 151.5135 60.0027 32.0000 1.9836 1.9873 417.2343 418.1793 0.1419 -1.0000 -1.0000 5042770 1582253467.10 151.5135 60.0027 32.0000 1.9829 1.9865 417.2772 418.2209 0.1419 -1.0000 -1.0000 5042832 1582253467.20 151.5135 60.0027 32.0000 1.9821 1.9857 417.2941 418.2379 0.1418 -1.0000 -1.0000 5042910 1582253467.30 151.5265 60.0027 32.0000 1.9828 1.9865 417.1025 418.0453 0.1417 -1.0000 -1.0000 5042973 1582253467.40 151.5724 60.0027 32.0000 1.9834 1.9871 417.1951 418.1375 0.1417 -1.0000 -1.0000 5043035 1582253467.50 151.5724 60.0027 32.0000 1.9831 1.9868 417.3821 418.3258 0.1417 -1.0000 -1.0000 5043176 1582253467.60 151.5724 60.0027 32.0000 1.9833 1.9870 417.3196 418.2627 0.1417 -1.0000 -1.0000 5043238 1582253467.70 151.5724 60.0027 32.0000 1.9841 1.9878 417.1933 418.1371 0.1419 -1.0000 -1.0000 5043301 1582253467.80 151.5724 60.0027 32.0000 1.9837 1.9874 417.2679 418.2118 0.1418 -1.0000 -1.0000 5043379 1582253467.90 151.5936 60.0027 32.0000 1.9833 1.9870 417.3112 418.2554 0.1419 -1.0000 -1.0000 5043442 1582253468.00 151.5936 60.0027 32.0000 1.9840 1.9877 417.3887 418.3333 0.1419 -1.0000 -1.0000 5043692 1582253468.10 151.5936 60.0027 32.0000 1.9841 1.9878 417.3098 418.2556 0.1420 -1.0000 -1.0000 5043770 1582253468.20 151.5936 60.0027 32.0000 1.9838 1.9875 417.1884 418.1325 0.1419 -1.0000 -1.0000 5043832 1582253468.30 151.5936 60.0027 32.0000 1.9840 1.9877 417.1477 418.0913 0.1418 -1.0000 -1.0000 5043895 1582253468.40 151.5951 60.0027 32.0000 1.9830 1.9867 417.2555 418.1982 0.1417 -1.0000 -1.0000 5043957 1582253468.50 151.5990 60.0027 32.0000 1.9838 1.9875 417.3187 418.2617 0.1417 -1.0000 -1.0000 5044442 1582253468.60 151.5990 60.0027 32.0000 1.9839 1.9876 417.1450 418.0878 0.1417 -1.0000 -1.0000 5044520 1582253468.70 151.5990 60.0027 32.0000 1.9840 1.9877 417.2062 418.1501 0.1419 -1.0000 -1.0000 5044582 1582253468.80 151.5990 60.0027 32.0000 1.9838 1.9875 417.4621 418.4062 0.1417 -1.0000 -1.0000 5044645 1582253468.90 151.5990 60.0027 32.0000 1.9828 1.9865 417.4952 418.4384 0.1417 -1.0000 -1.0000 5044723 1582253469.00 151.4218 60.0027 32.0000 1.9842 1.9879 417.2881 418.2312 0.1417 -1.0000 -1.0000 5044957 1582253469.10 151.4218 60.0027 32.0000 1.9834 1.9870 417.0830 418.0282 0.1422 -1.0000 -1.0000 5045020 1582253469.20 151.4218 60.0027 32.0000 1.9829 1.9866 417.3054 418.2536 0.1425 -1.0000 -1.0000 5045098 1582253469.30 151.4218 60.0027 32.0000 1.9829 1.9866 417.3533 418.3020 0.1425 -1.0000 -1.0000 5045160 1582253469.40 151.4218 60.0027 32.0000 1.9842 1.9879 417.3956 418.3429 0.1423 -1.0000 -1.0000 5045223 1582253469.50 151.4674 60.0027 32.0000 1.9839 1.9876 417.1930 418.1390 0.1420 -1.0000 -1.0000 5045301 1582253469.60 151.4779 60.0027 32.0000 1.9834 1.9871 417.2438 418.1878 0.1419 -1.0000 -1.0000 5045363 1582253469.70 151.4779 60.0027 32.0000 1.9829 1.9866 417.3784 418.3238 0.1421 -1.0000 -1.0000 5045426 1582253469.80 151.4779 60.0027 32.0000 1.9840 1.9877 417.1843 418.1295 0.1420 -1.0000 -1.0000 5045504 1582253469.90 151.4779 60.0027 32.0000 1.9842 1.9879 417.1819 418.1255 0.1419 -1.0000 -1.0000 5045567 1582253470.00 151.4779 60.0027 32.0000 1.9835 1.9871 417.2477 418.1916 0.1418 -1.0000 -1.0000 5045629 1582253470.10 151.4852 60.0026 32.0000 1.9830 1.9867 417.4245 418.3688 0.1419 -1.0000 -1.0000 5045817 1582253470.20 151.4852 60.0026 32.0000 1.9830 1.9867 417.3885 418.3330 0.1419 -1.0000 -1.0000 5045879 1582253470.30 151.4852 60.0026 32.0000 1.9839 1.9876 417.3189 418.2632 0.1419 -1.0000 -1.0000 5045942 1582253470.40 151.4852 60.0026 32.0000 1.9847 1.9884 417.2281 418.1725 0.1419 -1.0000 -1.0000 5046020 1582253470.50 151.4852 60.0026 32.0000 1.9843 1.9880 417.2874 418.2305 0.1418 -1.0000 -1.0000 5046082 1582253470.60 151.5059 60.0026 32.0000 1.9830 1.9867 417.3972 418.3417 0.1419 -1.0000 -1.0000 5046473 1582253470.70 151.5067 60.0026 32.0000 1.9832 1.9869 417.2828 418.2272 0.1419 -1.0000 -1.0000 5046535 1582253470.80 151.5067 60.0026 32.0000 1.9834 1.9871 417.1756 418.1201 0.1420 -1.0000 -1.0000 5046598 1582253470.90 151.5067 60.0026 32.0000 1.9832 1.9869 417.2777 418.2223 0.1421 -1.0000 -1.0000 5046676 1582253471.00 151.5067 60.0026 32.0000 1.9834 1.9871 417.4256 418.3714 0.1419 -1.0000 -1.0000 5046738 1582253471.10 151.5029 60.0026 32.0000 1.9837 1.9874 417.4266 418.3724 0.1421 -1.0000 -1.0000 5046957 1582253471.20 151.4702 60.0026 32.0000 1.9840 1.9877 417.2320 418.1786 0.1422 -1.0000 -1.0000 5047035 1582253471.30 151.4702 60.0026 32.0000 1.9836 1.9873 417.1894 418.1344 0.1420 -1.0000 -1.0000 5047098 1582253471.40 151.4702 60.0026 32.0000 1.9827 1.9864 417.3282 418.2722 0.1418 -1.0000 -1.0000 5047160 1582253471.50 151.4702 60.0026 32.0000 1.9827 1.9864 417.4328 418.3769 0.1418 -1.0000 -1.0000 5047238 1582253471.60 151.4702 60.0026 32.0000 1.9834 1.9871 417.3329 418.2774 0.1419 -1.0000 -1.0000 5047707 1582253471.70 151.5047 60.0026 32.0000 1.9836 1.9873 417.2668 418.2103 0.1417 -1.0000 -1.0000 5047770 1582253471.80 151.5069 60.0026 32.0000 1.9834 1.9871 417.1650 418.1082 0.1418 -1.0000 -1.0000 5047848 1582253471.90 151.5069 60.0026 32.0000 1.9834 1.9871 417.3678 418.3119 0.1419 -1.0000 -1.0000 5047910 1582253472.00 151.5069 60.0026 32.0000 1.9844 1.9881 417.3219 418.2662 0.1418 -1.0000 -1.0000 5047973 1582253472.10 151.5069 60.0026 32.0000 1.9832 1.9869 417.1749 418.1185 0.1419 -1.0000 -1.0000 5048192 1582253472.20 151.5145 60.0026 32.0000 1.9832 1.9869 417.2193 418.1637 0.1419 -1.0000 -1.0000 5048254 1582253472.30 151.5615 60.0026 32.0000 1.9825 1.9862 417.3659 418.3091 0.1417 -1.0000 -1.0000 5048317 1582253472.40 151.5615 60.0026 32.0000 1.9830 1.9866 417.4159 418.3595 0.1417 -1.0000 -1.0000 5048379 1582253472.50 151.5615 60.0026 32.0000 1.9834 1.9871 417.1840 418.1271 0.1418 -1.0000 -1.0000 5048442 1582253472.60 151.5615 60.0026 32.0000 1.9843 1.9880 417.2070 418.1512 0.1419 -1.0000 -1.0000 5048520 1582253472.70 151.5615 60.0026 32.0000 1.9836 1.9873 417.2252 418.1691 0.1418 -1.0000 -1.0000 5048582 1582253472.80 151.5270 60.0026 32.0000 1.9827 1.9864 417.4207 418.3653 0.1420 -1.0000 -1.0000 5048645 1582253472.90 151.5270 60.0026 32.0000 1.9820 1.9857 417.3817 418.3268 0.1419 -1.0000 -1.0000 5048723 1582253473.00 151.5270 60.0026 32.0000 1.9824 1.9861 417.2115 418.1549 0.1419 -1.0000 -1.0000 5048786 1582253473.10 151.5270 60.0026 32.0000 1.9834 1.9871 417.3355 418.2801 0.1419 -1.0000 -1.0000 5048848 1582253473.20 151.5270 60.0026 32.0000 1.9824 1.9861 417.3998 418.3442 0.1418 -1.0000 -1.0000 5048942 1582253473.30 151.5257 60.0026 32.0000 1.9829 1.9865 417.3644 418.3078 0.1418 -1.0000 -1.0000 5049004 1582253473.40 151.5204 60.0026 32.0000 1.9842 1.9879 417.2337 418.1773 0.1418 -1.0000 -1.0000 5049067 1582253473.50 151.5204 60.0026 32.0000 1.9828 1.9865 417.3355 418.2791 0.1418 -1.0000 -1.0000 5049145 1582253473.60 151.5204 60.0026 32.0000 1.9834 1.9871 417.2692 418.2126 0.1418 -1.0000 -1.0000 5049207 1582253473.70 151.5204 60.0026 32.0000 1.9820 1.9857 417.3991 418.3437 0.1419 -1.0000 -1.0000 5049286 1582253473.80 151.5204 60.0026 32.0000 1.9833 1.9869 417.3899 418.3329 0.1416 -1.0000 -1.0000 5049363 1582253473.90 151.4418 60.0026 32.0000 1.9843 1.9880 417.1555 418.0977 0.1417 -1.0000 -1.0000 5049426 1582253474.00 151.4418 60.0026 32.0000 1.9840 1.9877 417.2129 418.1566 0.1418 -1.0000 -1.0000 5049489 1582253474.10 151.4418 60.0026 32.0000 1.9826 1.9863 417.3662 418.3096 0.1417 -1.0000 -1.0000 5049567 1582253474.20 151.4418 60.0026 32.0000 1.9830 1.9867 417.4418 418.3846 0.1417 -1.0000 -1.0000 5050192 1582253474.30 151.4418 60.0026 32.0000 1.9838 1.9874 417.2346 418.1791 0.1419 -1.0000 -1.0000 5050254 1582253474.40 151.4418 60.0026 32.0000 1.9835 1.9872 417.2277 418.1722 0.1420 -1.0000 -1.0000 5050332 1582253474.50 151.4271 60.0026 32.0000 1.9831 1.9868 417.3619 418.3099 0.1426 -1.0000 -1.0000 5050395 1582253474.60 151.4271 60.0026 32.0000 1.9829 1.9867 417.4541 418.4057 0.1429 -1.0000 -1.0000 5050473 1582253474.70 151.4271 60.0026 32.0000 1.9833 1.9870 417.2844 418.2351 0.1428 -1.0000 -1.0000 5050535 1582253474.80 151.4271 60.0026 32.0000 1.9839 1.9877 417.0896 418.0369 0.1423 -1.0000 -1.0000 5050598 1582253474.90 151.4271 60.0026 32.0000 1.9838 1.9875 417.2869 418.2313 0.1419 -1.0000 -1.0000 5050676 1582253475.00 151.4300 60.0026 32.0000 1.9826 1.9863 417.4580 418.4029 0.1419 -1.0000 -1.0000 5050738 1582253475.10 151.4655 60.0026 32.0000 1.9834 1.9871 417.4761 418.4210 0.1420 -1.0000 -1.0000 5050801 1582253475.20 151.4655 60.0026 32.0000 1.9833 1.9870 417.2226 418.1662 0.1418 -1.0000 -1.0000 5050942 1582253475.30 151.4655 60.0026 32.0000 1.9833 1.9870 417.1019 418.0446 0.1418 -1.0000 -1.0000 5051004 1582253475.40 151.4655 60.0026 32.0000 1.9836 1.9873 417.2894 418.2336 0.1419 -1.0000 -1.0000 5051067 1582253475.50 151.4655 60.0026 32.0000 1.9835 1.9872 417.4327 418.3769 0.1418 -1.0000 -1.0000 5051145 1582253475.60 151.4553 60.0026 32.0000 1.9842 1.9879 417.3629 418.3070 0.1418 -1.0000 -1.0000 5051207 1582253475.70 151.4454 60.0026 32.0000 1.9844 1.9881 417.2552 418.1980 0.1418 -1.0000 -1.0000 5051676 1582253475.80 151.4454 60.0026 32.0000 1.9829 1.9866 417.3939 418.3369 0.1417 -1.0000 -1.0000 5051754 1582253475.90 151.4454 60.0026 32.0000 1.9828 1.9865 417.4566 418.3999 0.1417 -1.0000 -1.0000 5051817 1582253476.00 151.4454 60.0026 32.0000 1.9835 1.9872 417.4971 418.4423 0.1419 -1.0000 -1.0000 5051879 1582253476.10 151.4454 60.0026 32.0000 1.9839 1.9876 417.3095 418.2538 0.1419 -1.0000 -1.0000 5051957 1582253476.20 151.3790 60.0026 32.0000 1.9842 1.9879 417.2006 418.1447 0.1419 -1.0000 -1.0000 5052020 1582253476.30 151.3790 60.0026 32.0000 1.9832 1.9869 417.3500 418.2942 0.1418 -1.0000 -1.0000 5052207 1582253476.40 151.3790 60.0026 32.0000 1.9830 1.9867 417.4616 418.4057 0.1419 -1.0000 -1.0000 5052270 1582253476.50 151.3790 60.0026 32.0000 1.9832 1.9869 417.4106 418.3552 0.1419 -1.0000 -1.0000 5052332 1582253476.60 151.3790 60.0026 32.0000 1.9836 1.9873 417.2696 418.2145 0.1420 -1.0000 -1.0000 5052410 1582253476.70 151.3790 60.0026 32.0000 1.9826 1.9863 417.3559 418.3001 0.1419 -1.0000 -1.0000 5052473 1582253476.80 151.5357 60.0026 32.0000 1.9827 1.9864 417.4334 418.3786 0.1420 -1.0000 -1.0000 5052692 1582253476.90 151.5357 60.0026 32.0000 1.9834 1.9871 417.3974 418.3421 0.1419 -1.0000 -1.0000 5052770 1582253477.00 151.5357 60.0026 32.0000 1.9840 1.9877 417.2278 418.1740 0.1421 -1.0000 -1.0000 5052832 1582253477.10 151.5357 60.0026 32.0000 1.9845 1.9882 417.1918 418.1361 0.1420 -1.0000 -1.0000 5052895 1582253477.20 151.5357 60.0026 32.0000 1.9833 1.9870 417.4936 418.4384 0.1418 -1.0000 -1.0000 5052973 1582253477.30 151.5357 60.0026 32.0000 1.9829 1.9866 417.5026 418.4463 0.1418 -1.0000 -1.0000 5053035 1582253477.40 151.5119 60.0026 32.0000 1.9832 1.9869 417.2751 418.2195 0.1419 -1.0000 -1.0000 5053098 1582253477.50 151.5119 60.0026 32.0000 1.9836 1.9873 417.2148 418.1585 0.1418 -1.0000 -1.0000 5053160 1582253477.60 151.5119 60.0026 32.0000 1.9835 1.9872 417.1604 418.1040 0.1419 -1.0000 -1.0000 5053223 1582253477.70 151.5119 60.0026 32.0000 1.9832 1.9869 417.4060 418.3517 0.1422 -1.0000 -1.0000 5053286 1582253477.80 151.5119 60.0026 32.0000 1.9833 1.9870 417.2697 418.2181 0.1427 -1.0000 -1.0000 5053723 1582253477.90 151.5454 60.0026 32.0000 1.9839 1.9876 417.1317 418.0850 0.1435 -1.0000 -1.0000 5053785 1582253478.00 151.5454 60.0026 32.0000 1.9832 1.9870 417.2769 418.2292 0.1429 -1.0000 -1.0000 5053848 1582253478.10 151.5454 60.0026 32.0000 1.9827 1.9864 417.3824 418.3304 0.1422 -1.0000 -1.0000 5053926 1582253478.20 151.5454 60.0026 32.0000 1.9833 1.9870 417.4288 418.3750 0.1422 -1.0000 -1.0000 5053989 1582253478.30 151.5454 60.0026 32.0000 1.9833 1.9870 417.2504 418.1970 0.1422 -1.0000 -1.0000 5054051 1582253478.40 151.5454 60.0026 32.0000 1.9832 1.9869 417.1936 418.1394 0.1421 -1.0000 -1.0000 5054129 1582253478.50 151.5237 60.0026 32.0000 1.9825 1.9862 417.3186 418.2642 0.1421 -1.0000 -1.0000 5054192 1582253478.60 151.5179 60.0026 32.0000 1.9826 1.9863 417.3836 418.3296 0.1421 -1.0000 -1.0000 5054254 1582253478.70 151.5179 60.0026 32.0000 1.9831 1.9868 417.2952 418.2403 0.1420 -1.0000 -1.0000 5054317 1582253478.80 151.5179 60.0026 32.0000 1.9832 1.9869 417.2160 418.1607 0.1419 -1.0000 -1.0000 5054707 1582253478.90 151.5179 60.0026 32.0000 1.9835 1.9872 417.3622 418.3069 0.1420 -1.0000 -1.0000 5054786 1582253479.00 151.5179 60.0026 32.0000 1.9830 1.9866 417.4221 418.3674 0.1420 -1.0000 -1.0000 5054848 1582253479.10 151.4911 60.0026 32.0000 1.9840 1.9877 417.3297 418.2754 0.1421 -1.0000 -1.0000 5054910 1582253479.20 151.4911 60.0026 32.0000 1.9831 1.9868 417.2801 418.2247 0.1420 -1.0000 -1.0000 5054989 1582253479.30 151.4911 60.0026 32.0000 1.9834 1.9871 417.3471 418.2910 0.1418 -1.0000 -1.0000 5055207 1582253479.40 151.4911 60.0026 32.0000 1.9830 1.9867 417.4760 418.4240 0.1428 -1.0000 -1.0000 5055270 1582253479.50 151.4911 60.0026 32.0000 1.9828 1.9865 417.3608 418.3174 0.1438 -1.0000 -1.0000 5055348 1582253479.60 151.4386 60.0023 32.0000 1.9841 1.9879 417.2620 418.2166 0.1433 -1.0000 -1.0000 5055410 1582253479.70 151.4386 60.0023 32.0000 1.9829 1.9866 417.2461 418.2028 0.1443 -1.0000 -1.0000 5055473 1582253479.80 151.4386 60.0023 32.0000 1.9828 1.9866 417.2953 418.2686 0.1466 -1.0000 -1.0000 5055551 1582253479.90 151.4386 60.0023 32.0000 1.9831 1.9869 417.4459 418.4279 0.1477 -1.0000 -1.0000 5055723 1582253480.00 151.4386 60.0023 32.0000 1.9833 1.9871 417.3554 418.3415 0.1476 -1.0000 -1.0000 5055785 1582253480.10 151.4386 60.0023 32.0000 1.9840 1.9878 417.1817 418.1531 0.1452 -1.0000 -1.0000 5055864 1582253480.20 151.4135 60.0023 32.0000 1.9834 1.9872 417.3896 418.3462 0.1434 -1.0000 -1.0000 5055926 1582253480.30 151.4135 60.0023 32.0000 1.9833 1.9870 417.4116 418.3621 0.1426 -1.0000 -1.0000 5055989 1582253480.40 151.4135 60.0023 32.0000 1.9830 1.9867 417.3043 418.2524 0.1423 -1.0000 -1.0000 5056317 1582253480.50 151.4135 60.0023 32.0000 1.9835 1.9872 417.2128 418.1595 0.1423 -1.0000 -1.0000 5056379 1582253480.60 151.4135 60.0023 32.0000 1.9835 1.9872 417.2605 418.2072 0.1423 -1.0000 -1.0000 5056457 1582253480.70 151.4473 60.0023 32.0000 1.9834 1.9871 417.3921 418.3444 0.1438 -1.0000 -1.0000 5056520 1582253480.80 151.4478 60.0023 32.0000 1.9830 1.9868 417.3500 418.3217 0.1465 -1.0000 -1.0000 5056582 1582253480.90 151.4478 60.0023 32.0000 1.9832 1.9870 417.1999 418.1736 0.1457 -1.0000 -1.0000 5056973 1582253481.00 151.4478 60.0023 32.0000 1.9836 1.9874 417.1523 418.1106 0.1436 -1.0000 -1.0000 5057035 1582253481.10 151.4478 60.0023 32.0000 1.9830 1.9867 417.3475 418.2983 0.1427 -1.0000 -1.0000 5057098 1582253481.20 151.4675 60.0023 32.0000 1.9831 1.9868 417.3419 418.2905 0.1425 -1.0000 -1.0000 5057176 1582253481.30 151.5457 60.0023 32.0000 1.9839 1.9876 417.1794 418.1264 0.1422 -1.0000 -1.0000 5057238 1582253481.40 151.5457 60.0023 32.0000 1.9833 1.9870 417.1623 418.1086 0.1422 -1.0000 -1.0000 5057457 1582253481.50 151.5457 60.0023 32.0000 1.9834 1.9871 417.3825 418.3289 0.1421 -1.0000 -1.0000 5057535 1582253481.60 151.5457 60.0023 32.0000 1.9832 1.9869 417.4735 418.4192 0.1420 -1.0000 -1.0000 5057598 1582253481.70 151.5457 60.0023 32.0000 1.9836 1.9873 417.2313 418.1769 0.1422 -1.0000 -1.0000 5057676 1582253481.80 151.5457 60.0023 32.0000 1.9832 1.9869 417.2651 418.2113 0.1422 -1.0000 -1.0000 5057754 1582253481.90 151.5518 60.0023 32.0000 1.9832 1.9869 417.3257 418.2712 0.1420 -1.0000 -1.0000 5057817 1582253482.00 151.5521 60.0023 32.0000 1.9828 1.9865 417.4411 418.3863 0.1420 -1.0000 -1.0000 5057879 1582253482.10 151.5521 60.0023 32.0000 1.9834 1.9871 417.3107 418.2570 0.1422 -1.0000 -1.0000 5057957 1582253482.20 151.5521 60.0023 32.0000 1.9841 1.9878 417.2754 418.2206 0.1420 -1.0000 -1.0000 5058020 1582253482.30 151.5521 60.0023 32.0000 1.9839 1.9876 417.3274 418.2732 0.1422 -1.0000 -1.0000 5058082 1582253482.40 151.5474 60.0023 32.0000 1.9835 1.9872 417.2858 418.2318 0.1421 -1.0000 -1.0000 5058317 1582253482.50 151.4700 60.0023 32.0000 1.9839 1.9876 417.2223 418.1674 0.1421 -1.0000 -1.0000 5058379 1582253482.60 151.4700 60.0023 32.0000 1.9832 1.9869 417.2803 418.2269 0.1422 -1.0000 -1.0000 5058457 1582253482.70 151.4700 60.0023 32.0000 1.9830 1.9867 417.3929 418.3387 0.1421 -1.0000 -1.0000 5058520 1582253482.80 151.4700 60.0023 32.0000 1.9829 1.9866 417.3727 418.3194 0.1423 -1.0000 -1.0000 5058582 1582253482.90 151.4700 60.0023 32.0000 1.9834 1.9871 417.2039 418.1500 0.1423 -1.0000 -1.0000 5058660 1582253483.00 151.4740 60.0023 32.0000 1.9834 1.9872 417.2799 418.2267 0.1421 -1.0000 -1.0000 5058832 1582253483.10 151.4740 60.0023 32.0000 1.9835 1.9872 417.3283 418.2748 0.1423 -1.0000 -1.0000 5058895 1582253483.20 151.4740 60.0023 32.0000 1.9827 1.9864 417.3940 418.3413 0.1423 -1.0000 -1.0000 5058973 1582253483.30 151.4740 60.0023 32.0000 1.9830 1.9867 417.3213 418.2694 0.1424 -1.0000 -1.0000 5059035 1582253483.40 151.4740 60.0023 32.0000 1.9843 1.9880 417.2745 418.2229 0.1426 -1.0000 -1.0000 5059098 1582253483.50 151.4548 60.0023 32.0000 1.9839 1.9876 417.1954 418.1434 0.1424 -1.0000 -1.0000 5059583 1582253483.60 151.4380 60.0023 32.0000 1.9840 1.9877 417.3480 418.2952 0.1422 -1.0000 -1.0000 5059645 1582253483.70 151.4380 60.0023 32.0000 1.9843 1.9880 417.2648 418.2106 0.1421 -1.0000 -1.0000 5059707 1582253483.80 151.4380 60.0023 32.0000 1.9839 1.9876 417.2346 418.1801 0.1421 -1.0000 -1.0000 5059785 1582253483.90 151.4380 60.0023 32.0000 1.9838 1.9875 417.4137 418.3588 0.1419 -1.0000 -1.0000 5059848 1582253484.00 151.4380 60.0023 32.0000 1.9837 1.9874 417.4241 418.3684 0.1419 -1.0000 -1.0000 5059942 1582253484.10 151.4360 60.0023 32.0000 1.9840 1.9877 417.3904 418.3354 0.1420 -1.0000 -1.0000 5100004 1582253484.20 151.4352 60.0023 32.0000 1.9843 1.9880 417.2130 418.1579 0.1420 -1.0000 -1.0000 5100082 1582253484.30 151.4352 60.0023 32.0000 1.9839 1.9876 417.2607 418.2060 0.1421 -1.0000 -1.0000 5100145 1582253484.40 151.4352 60.0023 32.0000 1.9833 1.9870 417.4599 418.4061 0.1421 -1.0000 -1.0000 5100223 1582253484.50 151.4352 60.0023 32.0000 1.9832 1.9869 417.3761 418.3218 0.1421 -1.0000 -1.0000 5100285 1582253484.60 151.4352 60.0023 32.0000 1.9839 1.9876 417.3001 418.2455 0.1420 -1.0000 -1.0000 5100364 1582253484.70 151.4531 60.0025 32.0000 1.9841 1.9878 417.2135 418.1581 0.1420 -1.0000 -1.0000 5100426 1582253484.80 151.4531 60.0025 32.0000 1.9832 1.9869 417.3885 418.3343 0.1421 -1.0000 -1.0000 5100489 1582253484.90 151.4531 60.0025 32.0000 1.9832 1.9869 417.4831 418.4293 0.1421 -1.0000 -1.0000 5100567 1582253485.00 151.4531 60.0025 32.0000 1.9840 1.9877 417.2763 418.2224 0.1422 -1.0000 -1.0000 5100739 1582253485.10 151.4531 60.0025 32.0000 1.9831 1.9868 417.3491 418.2955 0.1422 -1.0000 -1.0000 5100801 1582253485.20 151.4901 60.0025 32.0000 1.9827 1.9864 417.4268 418.3726 0.1420 -1.0000 -1.0000 5100879 1582253485.30 151.4901 60.0025 32.0000 1.9830 1.9866 417.5073 418.4519 0.1419 -1.0000 -1.0000 5100942 1582253485.40 151.4901 60.0025 32.0000 1.9835 1.9872 417.3666 418.3109 0.1419 -1.0000 -1.0000 5101004 1582253485.50 151.4901 60.0025 32.0000 1.9855 1.9892 417.2245 418.1688 0.1419 -1.0000 -1.0000 5101489 1582253485.60 151.4901 60.0025 32.0000 1.9838 1.9875 417.2460 418.1932 0.1426 -1.0000 -1.0000 5101551 1582253485.70 151.4942 60.0025 32.0000 1.9828 1.9865 417.4503 418.4092 0.1448 -1.0000 -1.0000 5101614 1582253485.80 151.5339 60.0025 32.0000 1.9828 1.9866 417.3682 418.3415 0.1461 -1.0000 -1.0000 5101692 1582253485.90 151.5339 60.0025 32.0000 1.9840 1.9878 417.3196 418.2849 0.1444 -1.0000 -1.0000 5101754 1582253486.00 151.5339 60.0025 32.0000 1.9833 1.9871 417.4358 418.3895 0.1429 -1.0000 -1.0000 5101817 1582253486.10 151.5339 60.0025 32.0000 1.9826 1.9863 417.4441 418.3940 0.1425 -1.0000 -1.0000 5101942 1582253486.20 151.5339 60.0025 32.0000 1.9842 1.9879 417.2926 418.2393 0.1423 -1.0000 -1.0000 5102004 1582253486.30 151.5288 60.0025 32.0000 1.9839 1.9876 417.3132 418.2599 0.1423 -1.0000 -1.0000 5102067 1582253486.40 151.5288 60.0025 32.0000 1.9828 1.9865 417.4133 418.3609 0.1424 -1.0000 -1.0000 5102145 1582253486.50 151.5288 60.0025 32.0000 1.9833 1.9871 417.5700 418.5172 0.1423 -1.0000 -1.0000 5102207 1582253486.60 151.5288 60.0025 32.0000 1.9834 1.9871 417.3570 418.3044 0.1423 -1.0000 -1.0000 5102442 1582253486.70 151.5288 60.0025 32.0000 1.9849 1.9886 417.3002 418.2462 0.1421 -1.0000 -1.0000 5102504 1582253486.80 151.5288 60.0025 32.0000 1.9832 1.9869 417.4020 418.3478 0.1421 -1.0000 -1.0000 5102567 1582253486.90 151.5328 60.0025 32.0000 1.9827 1.9864 417.4696 418.4154 0.1421 -1.0000 -1.0000 5102645 1582253487.00 151.5611 60.0025 32.0000 1.9835 1.9872 417.4029 418.3493 0.1423 -1.0000 -1.0000 5102707 1582253487.10 151.5611 60.0025 32.0000 1.9837 1.9874 417.2391 418.1893 0.1432 -1.0000 -1.0000 5103504 1582253487.20 151.5611 60.0025 32.0000 1.9837 1.9875 417.3290 418.2933 0.1449 -1.0000 -1.0000 5103583 1582253487.30 151.5611 60.0025 32.0000 1.9833 1.9871 417.4376 418.3982 0.1439 -1.0000 -1.0000 5103645 1582253487.40 151.5581 60.0025 32.0000 1.9827 1.9865 417.4002 418.3529 0.1428 -1.0000 -1.0000 5103707 1582253487.50 151.4834 60.0025 32.0000 1.9835 1.9872 417.2355 418.1825 0.1423 -1.0000 -1.0000 5103785 1582253487.60 151.4834 60.0025 32.0000 1.9836 1.9873 417.2187 418.1653 0.1422 -1.0000 -1.0000 5103957 1582253487.70 151.4834 60.0025 32.0000 1.9832 1.9869 417.3524 418.2982 0.1421 -1.0000 -1.0000 5104020 1582253487.80 151.4834 60.0025 32.0000 1.9828 1.9865 417.4472 418.3928 0.1420 -1.0000 -1.0000 5104098 1582253487.90 151.4834 60.0025 32.0000 1.9838 1.9875 417.2703 418.2157 0.1421 -1.0000 -1.0000 5104160 1582253488.00 151.4824 60.0025 32.0000 1.9842 1.9879 417.2825 418.2289 0.1422 -1.0000 -1.0000 5104223 1582253488.10 151.4421 60.0025 32.0000 1.9835 1.9872 417.2853 418.2319 0.1422 -1.0000 -1.0000 5104301 1582253488.20 151.4421 60.0025 32.0000 1.9829 1.9866 417.4531 418.3978 0.1420 -1.0000 -1.0000 5104363 1582253488.30 151.4421 60.0025 32.0000 1.9839 1.9876 417.2969 418.2435 0.1423 -1.0000 -1.0000 5104426 1582253488.40 151.4421 60.0025 32.0000 1.9834 1.9871 417.2125 418.1607 0.1427 -1.0000 -1.0000 5104489 1582253488.50 151.4421 60.0025 32.0000 1.9829 1.9867 417.3240 418.2789 0.1437 -1.0000 -1.0000 5104551 1582253488.60 151.4421 60.0025 32.0000 1.9829 1.9866 417.3747 418.3288 0.1431 -1.0000 -1.0000 5104629 1582253488.70 151.4888 60.0025 32.0000 1.9840 1.9877 417.4077 418.3575 0.1427 -1.0000 -1.0000 5104692 1582253488.80 151.4957 60.0025 32.0000 1.9839 1.9876 417.2663 418.2146 0.1424 -1.0000 -1.0000 5104754 1582253488.90 151.4957 60.0025 32.0000 1.9835 1.9872 417.2011 418.1489 0.1424 -1.0000 -1.0000 5104832 1582253489.00 151.4957 60.0025 32.0000 1.9833 1.9870 417.4048 418.3525 0.1423 -1.0000 -1.0000 5104895 1582253489.10 151.4957 60.0025 32.0000 1.9831 1.9868 417.4235 418.3704 0.1423 -1.0000 -1.0000 5105067 1582253489.20 151.4957 60.0025 32.0000 1.9835 1.9872 417.3381 418.2902 0.1433 -1.0000 -1.0000 5105145 1582253489.30 151.4957 60.0025 32.0000 1.9844 1.9881 417.2191 418.1754 0.1436 -1.0000 -1.0000 5105207 1582253489.40 151.4957 60.0025 32.0000 1.9835 1.9873 417.3433 418.3000 0.1440 -1.0000 -1.0000 5105270 1582253489.50 151.4957 60.0025 32.0000 1.9829 1.9867 417.3814 418.3525 0.1468 -1.0000 -1.0000 5105348 1582253489.60 151.4957 60.0025 32.0000 1.9841 1.9880 417.3489 418.3246 0.1460 -1.0000 -1.0000 5105489 1582253489.70 151.4957 60.0025 32.0000 1.9838 1.9876 417.2840 418.2438 0.1437 -1.0000 -1.0000 5105551 1582253489.80 151.5000 60.0028 32.0000 1.9836 1.9874 417.4374 418.3887 0.1425 -1.0000 -1.0000 5105629 1582253489.90 151.5000 60.0028 32.0000 1.9831 1.9868 417.4742 418.4220 0.1424 -1.0000 -1.0000 5105692 1582253490.00 151.5000 60.0028 32.0000 1.9834 1.9871 417.4400 418.3879 0.1424 -1.0000 -1.0000 5105754 1582253490.10 151.5000 60.0028 32.0000 1.9833 1.9870 417.3421 418.2895 0.1423 -1.0000 -1.0000 5105817 1582253490.20 151.5000 60.0028 32.0000 1.9840 1.9877 417.2484 418.1945 0.1422 -1.0000 -1.0000 5106067 1582253490.30 151.5000 60.0028 32.0000 1.9839 1.9876 417.3168 418.2630 0.1422 -1.0000 -1.0000 5106129 1582253490.40 151.5000 60.0028 32.0000 1.9838 1.9875 417.4587 418.4060 0.1423 -1.0000 -1.0000 5106207 1582253490.50 151.5171 60.0028 32.0000 1.9835 1.9872 417.4116 418.3589 0.1423 -1.0000 -1.0000 5106270 1582253490.60 151.5419 60.0028 32.0000 1.9834 1.9871 417.3602 418.3087 0.1427 -1.0000 -1.0000 5106348 1582253490.70 151.5419 60.0028 32.0000 1.9835 1.9873 417.2784 418.2310 0.1434 -1.0000 -1.0000 5106473 1582253490.80 151.5419 60.0028 32.0000 1.9839 1.9876 417.4263 418.3832 0.1437 -1.0000 -1.0000 5106520 1582253490.90 151.5419 60.0028 32.0000 1.9838 1.9876 417.3839 418.3383 0.1431 -1.0000 -1.0000 5106598 1582253491.00 151.5419 60.0028 32.0000 1.9849 1.9886 417.2784 418.2292 0.1427 -1.0000 -1.0000 5106660 1582253491.10 151.5255 60.0028 32.0000 1.9845 1.9882 417.2471 418.1946 0.1424 -1.0000 -1.0000 5106723 1582253491.20 151.5255 60.0028 32.0000 1.9836 1.9873 417.2501 418.1964 0.1422 -1.0000 -1.0000 5106989 1582253491.30 151.5255 60.0028 32.0000 1.9832 1.9869 417.3983 418.3451 0.1422 -1.0000 -1.0000 5107051 1582253491.40 151.5255 60.0028 32.0000 1.9831 1.9868 417.3297 418.2761 0.1422 -1.0000 -1.0000 5107113 1582253491.50 151.5255 60.0028 32.0000 1.9842 1.9879 417.2151 418.1615 0.1423 -1.0000 -1.0000 5107176 1582253491.60 151.5459 60.0028 32.0000 1.9833 1.9870 417.2316 418.1791 0.1423 -1.0000 -1.0000 5107238 1582253491.70 151.5503 60.0028 32.0000 1.9838 1.9875 417.2837 418.2299 0.1423 -1.0000 -1.0000 5107473 1582253491.80 151.5503 60.0028 32.0000 1.9834 1.9871 417.3509 418.2977 0.1422 -1.0000 -1.0000 5107535 1582253491.90 151.5503 60.0028 32.0000 1.9840 1.9877 417.2465 418.1919 0.1421 -1.0000 -1.0000 5107598 1582253492.00 151.5503 60.0028 32.0000 1.9835 1.9872 417.2665 418.2137 0.1422 -1.0000 -1.0000 5107660 1582253492.10 151.5503 60.0028 32.0000 1.9829 1.9866 417.3693 418.3153 0.1422 -1.0000 -1.0000 5107738 1582253492.20 151.5441 60.0028 32.0000 1.9833 1.9870 417.2311 418.1780 0.1424 -1.0000 -1.0000 5107957 1582253492.30 151.5441 60.0028 32.0000 1.9834 1.9871 417.1052 418.0629 0.1449 -1.0000 -1.0000 5108035 1582253492.40 151.5441 60.0028 32.0000 1.9840 1.9878 417.1622 418.1459 0.1481 -1.0000 -1.0000 5108098 1582253492.50 151.5441 60.0028 32.0000 1.9828 1.9866 417.3359 418.3116 0.1458 -1.0000 -1.0000 5108160 1582253492.60 151.5441 60.0028 32.0000 1.9828 1.9865 417.3813 418.3379 0.1434 -1.0000 -1.0000 5108238 1582253492.70 151.5288 60.0028 32.0000 1.9830 1.9867 417.3404 418.2911 0.1427 -1.0000 -1.0000 5108457 1582253492.80 151.5022 60.0028 32.0000 1.9839 1.9877 417.1805 418.1275 0.1423 -1.0000 -1.0000 5108520 1582253492.90 151.5022 60.0028 32.0000 1.9837 1.9874 417.3828 418.3305 0.1424 -1.0000 -1.0000 5108598 1582253493.00 151.5022 60.0028 32.0000 1.9837 1.9874 417.4004 418.3476 0.1423 -1.0000 -1.0000 5108660 1582253493.10 151.5022 60.0028 32.0000 1.9836 1.9873 417.3197 418.2677 0.1425 -1.0000 -1.0000 5108723 1582253493.20 151.5022 60.0028 32.0000 1.9840 1.9877 417.2514 418.1994 0.1424 -1.0000 -1.0000 5108957 1582253493.30 151.5420 60.0028 32.0000 1.9840 1.9877 417.3496 418.2968 0.1423 -1.0000 -1.0000 5109020 1582253493.40 151.5420 60.0028 32.0000 1.9832 1.9869 417.4690 418.4169 0.1423 -1.0000 -1.0000 5109098 1582253493.50 151.5420 60.0028 32.0000 1.9835 1.9872 417.4067 418.3539 0.1423 -1.0000 -1.0000 5109160 1582253493.60 151.5420 60.0028 32.0000 1.9844 1.9881 417.3622 418.3097 0.1423 -1.0000 -1.0000 5109223 1582253493.70 151.5420 60.0028 32.0000 1.9850 1.9887 417.1873 418.1337 0.1422 -1.0000 -1.0000 5109457 1582253493.80 151.5396 60.0028 32.0000 1.9847 1.9884 417.2329 418.1778 0.1420 -1.0000 -1.0000 5109535 1582253493.90 151.5195 60.0028 32.0000 1.9834 1.9871 417.3172 418.2626 0.1421 -1.0000 -1.0000 5109598 1582253494.00 151.5195 60.0028 32.0000 1.9836 1.9873 417.4309 418.3771 0.1422 -1.0000 -1.0000 5109660 1582253494.10 151.5195 60.0028 32.0000 1.9838 1.9875 417.2762 418.2224 0.1421 -1.0000 -1.0000 5109738 1582253494.20 151.5195 60.0028 32.0000 1.9843 1.9880 417.1910 418.1378 0.1424 -1.0000 -1.0000 5109801 1582253494.30 151.5195 60.0028 32.0000 1.9844 1.9882 417.3736 418.3291 0.1440 -1.0000 -1.0000 5109863 1582253494.40 151.5424 60.0028 32.0000 1.9835 1.9872 417.3695 418.3309 0.1450 -1.0000 -1.0000 5109926 1582253494.50 151.5486 60.0028 32.0000 1.9845 1.9883 417.3324 418.2921 0.1437 -1.0000 -1.0000 5109989 1582253494.60 151.5486 60.0028 32.0000 1.9844 1.9881 417.1378 418.0880 0.1427 -1.0000 -1.0000 5110067 1582253494.70 151.5486 60.0028 32.0000 1.9843 1.9881 417.2912 418.2403 0.1426 -1.0000 -1.0000 5110129 1582253494.80 151.5486 60.0028 32.0000 1.9840 1.9877 417.3802 418.3294 0.1426 -1.0000 -1.0000 5110192 1582253494.90 151.5834 60.0032 32.0000 1.9830 1.9867 417.3982 418.3468 0.1425 -1.0000 -1.0000 5110270 1582253495.00 151.6249 60.0037 32.0000 1.9832 1.9869 417.3287 418.2764 0.1423 -1.0000 -1.0000 5110332 1582253495.10 151.6249 60.0037 32.0000 1.9844 1.9881 417.1925 418.1386 0.1422 -1.0000 -1.0000 5110395 1582253495.20 151.6249 60.0037 32.0000 1.9841 1.9878 417.3984 418.3457 0.1423 -1.0000 -1.0000 5110457 1582253495.30 151.6249 60.0037 32.0000 1.9839 1.9876 417.4758 418.4220 0.1422 -1.0000 -1.0000 5111254 1582253495.40 151.6249 60.0037 32.0000 1.9835 1.9872 417.2664 418.2137 0.1424 -1.0000 -1.0000 5111317 1582253495.50 151.6452 60.0037 32.0000 1.9841 1.9879 417.1860 418.1334 0.1424 -1.0000 -1.0000 5111395 1582253495.60 151.6452 60.0037 32.0000 1.9835 1.9872 417.2894 418.2368 0.1423 -1.0000 -1.0000 5111457 1582253495.70 151.6452 60.0037 32.0000 1.9834 1.9871 417.4193 418.3661 0.1422 -1.0000 -1.0000 5111520 1582253495.80 151.6452 60.0037 32.0000 1.9841 1.9878 417.4069 418.3538 0.1423 -1.0000 -1.0000 5111583 1582253495.90 151.6452 60.0037 32.0000 1.9844 1.9881 417.2461 418.1925 0.1422 -1.0000 -1.0000 5111645 1582253496.00 151.6068 60.0037 32.0000 1.9843 1.9880 417.1926 418.1394 0.1423 -1.0000 -1.0000 5111707 1582253496.10 151.6030 60.0037 32.0000 1.9837 1.9874 417.4106 418.3572 0.1422 -1.0000 -1.0000 5111785 1582253496.20 151.6030 60.0037 32.0000 1.9828 1.9865 417.4879 418.4349 0.1422 -1.0000 -1.0000 5111848 1582253496.30 151.6030 60.0037 32.0000 1.9834 1.9871 417.3343 418.2805 0.1421 -1.0000 -1.0000 5111942 1582253496.40 151.6030 60.0037 32.0000 1.9837 1.9874 417.2460 418.1917 0.1422 -1.0000 -1.0000 5112020 1582253496.50 151.6030 60.0037 32.0000 1.9836 1.9873 417.3532 418.3001 0.1423 -1.0000 -1.0000 5112082 1582253496.60 151.6220 60.0037 32.0000 1.9834 1.9871 417.3623 418.3087 0.1422 -1.0000 -1.0000 5112160 1582253496.70 151.6220 60.0037 32.0000 1.9836 1.9873 417.3173 418.2640 0.1422 -1.0000 -1.0000 5112223 1582253496.80 151.6220 60.0037 32.0000 1.9842 1.9879 417.2897 418.2361 0.1421 -1.0000 -1.0000 5112285 1582253496.90 151.6220 60.0037 32.0000 1.9835 1.9872 417.2425 418.1885 0.1422 -1.0000 -1.0000 5112567 1582253497.00 151.6220 60.0037 32.0000 1.9833 1.9870 417.3714 418.3194 0.1424 -1.0000 -1.0000 5112629 1582253497.10 151.6220 60.0037 32.0000 1.9826 1.9863 417.4082 418.3551 0.1422 -1.0000 -1.0000 5112692 1582253497.20 151.6220 60.0037 32.0000 1.9838 1.9875 417.2483 418.1954 0.1425 -1.0000 -1.0000 5112770 1582253497.30 151.6220 60.0037 32.0000 1.9841 1.9878 417.2198 418.1704 0.1433 -1.0000 -1.0000 5112832 1582253497.40 151.4919 60.0037 32.0000 1.9835 1.9872 417.2010 418.1584 0.1436 -1.0000 -1.0000 5113067 1582253497.50 151.4898 60.0037 32.0000 1.9829 1.9866 417.2890 418.2409 0.1428 -1.0000 -1.0000 5113129 1582253497.60 151.4874 60.0037 32.0000 1.9836 1.9873 417.2285 418.1765 0.1424 -1.0000 -1.0000 5113192 1582253497.70 151.4619 60.0037 32.0000 1.9832 1.9869 417.1519 418.0976 0.1421 -1.0000 -1.0000 5113254 1582253497.80 151.4619 60.0037 32.0000 1.9837 1.9874 417.1883 418.1338 0.1422 -1.0000 -1.0000 5113332 1582253497.90 151.4619 60.0037 32.0000 1.9831 1.9868 417.3502 418.2963 0.1421 -1.0000 -1.0000 5113567 1582253498.00 151.4619 60.0037 32.0000 1.9837 1.9874 417.3482 418.2941 0.1420 -1.0000 -1.0000 5113629 1582253498.10 151.4619 60.0037 32.0000 1.9837 1.9874 417.1554 418.0998 0.1420 -1.0000 -1.0000 5113707 1582253498.20 151.4799 60.0037 32.0000 1.9837 1.9874 417.2192 418.1646 0.1421 -1.0000 -1.0000 5113770 1582253498.30 151.4799 60.0037 32.0000 1.9830 1.9867 417.3589 418.3053 0.1422 -1.0000 -1.0000 5113832 1582253498.40 151.4799 60.0037 32.0000 1.9831 1.9869 417.3511 418.2984 0.1423 -1.0000 -1.0000 5114067 1582253498.50 151.4799 60.0037 32.0000 1.9835 1.9872 417.2665 418.2119 0.1419 -1.0000 -1.0000 5114129 1582253498.60 151.4799 60.0037 32.0000 1.9835 1.9872 417.1995 418.1447 0.1420 -1.0000 -1.0000 5114238 1582253498.70 151.4799 60.0037 32.0000 1.9835 1.9872 417.3526 418.2972 0.1419 -1.0000 -1.0000 5114301 1582253498.80 151.4799 60.0037 32.0000 1.9841 1.9878 417.4307 418.3758 0.1420 -1.0000 -1.0000 5114363 1582253498.90 151.5382 60.0037 32.0000 1.9834 1.9871 417.3105 418.2565 0.1422 -1.0000 -1.0000 5114707 1582253499.00 151.5382 60.0037 32.0000 1.9835 1.9872 417.3185 418.2647 0.1421 -1.0000 -1.0000 5114770 1582253499.10 151.5382 60.0037 32.0000 1.9830 1.9867 417.3562 418.3022 0.1421 -1.0000 -1.0000 5114832 1582253499.20 151.5382 60.0037 32.0000 1.9829 1.9866 417.4162 418.3628 0.1422 -1.0000 -1.0000 5114910 1582253499.30 151.5382 60.0037 32.0000 1.9838 1.9875 417.3276 418.2729 0.1420 -1.0000 -1.0000 5114973 1582253499.40 151.5495 60.0037 32.0000 1.9842 1.9879 417.1387 418.0850 0.1422 -1.0000 -1.0000 5115035 1582253499.50 151.5517 60.0037 32.0000 1.9834 1.9871 417.0949 418.0401 0.1421 -1.0000 -1.0000 5115098 1582253499.60 151.5517 60.0037 32.0000 1.9828 1.9865 417.3470 418.2914 0.1419 -1.0000 -1.0000 5115160 1582253499.70 151.5517 60.0037 32.0000 1.9824 1.9861 417.4484 418.3950 0.1421 -1.0000 -1.0000 5115223 1582253499.80 151.5517 60.0037 32.0000 1.9827 1.9864 417.2004 418.1453 0.1421 -1.0000 -1.0000 5115301 1582253499.90 151.5560 60.0037 32.0000 1.9835 1.9872 417.1446 418.0893 0.1420 -1.0000 -1.0000 5115473 1582253500.00 151.6006 60.0039 32.0000 1.9840 1.9877 417.4138 418.3593 0.1420 -1.0000 -1.0000 5115535 1582253500.10 151.6006 60.0039 32.0000 1.9830 1.9867 417.3196 418.2640 0.1420 -1.0000 -1.0000 5115613 1582253500.20 151.6006 60.0039 32.0000 1.9837 1.9874 417.2696 418.2148 0.1420 -1.0000 -1.0000 5115676 1582253500.30 151.6006 60.0039 32.0000 1.9840 1.9877 417.1749 418.1186 0.1418 -1.0000 -1.0000 5115738 1582253500.40 151.6006 60.0039 32.0000 1.9831 1.9868 417.1903 418.1346 0.1420 -1.0000 -1.0000 5115801 1582253500.50 151.6006 60.0039 32.0000 1.9827 1.9864 417.4016 418.3474 0.1421 -1.0000 -1.0000 5115989 1582253500.60 151.5435 60.0039 32.0000 1.9831 1.9868 417.3736 418.3197 0.1421 -1.0000 -1.0000 5116051 1582253500.70 151.5435 60.0039 32.0000 1.9839 1.9876 417.3054 418.2512 0.1421 -1.0000 -1.0000 5116129 1582253500.80 151.5435 60.0039 32.0000 1.9834 1.9871 417.1957 418.1408 0.1421 -1.0000 -1.0000 5116192 1582253500.90 151.5435 60.0039 32.0000 1.9832 1.9869 417.1513 418.0971 0.1422 -1.0000 -1.0000 5116254 1582253501.00 151.5435 60.0039 32.0000 1.9825 1.9862 417.4012 418.3480 0.1422 -1.0000 -1.0000 5116489 1582253501.10 151.5435 60.0039 32.0000 1.9828 1.9865 417.3812 418.3264 0.1420 -1.0000 -1.0000 5116551 1582253501.20 151.4985 60.0039 32.0000 1.9825 1.9862 417.3049 418.2506 0.1421 -1.0000 -1.0000 5116613 1582253501.30 151.4985 60.0039 32.0000 1.9834 1.9871 417.2439 418.1893 0.1418 -1.0000 -1.0000 5116676 1582253501.40 151.4985 60.0039 32.0000 1.9835 1.9872 417.2420 418.1873 0.1421 -1.0000 -1.0000 5116738 1582253501.50 151.4985 60.0039 32.0000 1.9830 1.9867 417.3825 418.3281 0.1420 -1.0000 -1.0000 5116817 1582253501.60 151.4985 60.0039 32.0000 1.9831 1.9868 417.2759 418.2224 0.1423 -1.0000 -1.0000 5116879 1582253501.70 151.5256 60.0039 32.0000 1.9849 1.9886 417.1691 418.1156 0.1423 -1.0000 -1.0000 5116942 1582253501.80 151.5487 60.0039 32.0000 1.9835 1.9872 417.1687 418.1164 0.1424 -1.0000 -1.0000 5117020 1582253501.90 151.5487 60.0039 32.0000 1.9835 1.9872 417.2413 418.1879 0.1422 -1.0000 -1.0000 5117083 1582253502.00 151.5487 60.0039 32.0000 1.9831 1.9868 417.3610 418.3094 0.1425 -1.0000 -1.0000 5117738 1582253502.10 151.5487 60.0039 32.0000 1.9840 1.9877 417.2959 418.2437 0.1424 -1.0000 -1.0000 5117817 1582253502.20 151.5487 60.0039 32.0000 1.9852 1.9889 417.2475 418.1944 0.1423 -1.0000 -1.0000 5117879 1582253502.30 151.4805 60.0039 32.0000 1.9840 1.9877 417.3113 418.2580 0.1423 -1.0000 -1.0000 5117942 1582253502.40 151.4805 60.0039 32.0000 1.9843 1.9880 417.2895 418.2366 0.1421 -1.0000 -1.0000 5118004 1582253502.50 151.4805 60.0039 32.0000 1.9825 1.9862 417.2128 418.1593 0.1422 -1.0000 -1.0000 5118238 1582253502.60 151.4805 60.0039 32.0000 1.9838 1.9875 417.3127 418.2580 0.1420 -1.0000 -1.0000 5118301 1582253502.70 151.4805 60.0039 32.0000 1.9844 1.9881 417.1874 418.1322 0.1420 -1.0000 -1.0000 5118363 1582253502.80 151.4850 60.0039 32.0000 1.9844 1.9881 417.1509 418.0950 0.1419 -1.0000 -1.0000 5118426 1582253502.90 151.4868 60.0039 32.0000 1.9836 1.9873 417.3602 418.3058 0.1420 -1.0000 -1.0000 5118504 1582253503.00 151.4868 60.0039 32.0000 1.9837 1.9874 417.4374 418.3816 0.1419 -1.0000 -1.0000 5118723 1582253503.10 151.4868 60.0039 32.0000 1.9836 1.9873 417.3429 418.2869 0.1418 -1.0000 -1.0000 5118786 1582253503.20 151.4868 60.0039 32.0000 1.9840 1.9877 417.2900 418.2342 0.1419 -1.0000 -1.0000 5118863 1582253503.30 151.4868 60.0039 32.0000 1.9835 1.9872 417.2388 418.1832 0.1419 -1.0000 -1.0000 5118926 1582253503.40 151.5183 60.0039 32.0000 1.9825 1.9862 417.3413 418.2859 0.1419 -1.0000 -1.0000 5118989 1582253503.50 151.5183 60.0039 32.0000 1.9838 1.9875 417.2226 418.1674 0.1420 -1.0000 -1.0000 5119223 1582253503.60 151.5183 60.0039 32.0000 1.9838 1.9875 417.1939 418.1388 0.1421 -1.0000 -1.0000 5119286 1582253503.70 151.5183 60.0039 32.0000 1.9835 1.9872 417.2120 418.1566 0.1419 -1.0000 -1.0000 5119348 1582253503.80 151.5183 60.0039 32.0000 1.9824 1.9861 417.3222 418.2663 0.1418 -1.0000 -1.0000 5119426 1582253503.90 151.5467 60.0039 32.0000 1.9832 1.9869 417.3302 418.2745 0.1419 -1.0000 -1.0000 5119489 1582253504.00 151.5502 60.0039 32.0000 1.9836 1.9873 417.2347 418.1794 0.1420 -1.0000 -1.0000 5119707 1582253504.10 151.5502 60.0039 32.0000 1.9831 1.9868 417.1586 418.1032 0.1420 -1.0000 -1.0000 5119785 1582253504.20 151.5502 60.0039 32.0000 1.9831 1.9868 417.2238 418.1687 0.1421 -1.0000 -1.0000 5119848 1582253504.30 151.5502 60.0039 32.0000 1.9837 1.9874 417.3629 418.3121 0.1429 -1.0000 -1.0000 5119910 1582253504.40 151.5441 60.0039 32.0000 1.9828 1.9865 417.2090 418.1609 0.1429 -1.0000 -1.0000 5119989 1582253504.50 151.5102 60.0039 32.0000 1.9830 1.9867 417.1351 418.0826 0.1422 -1.0000 -1.0000 5120207 1582253504.60 151.5102 60.0039 32.0000 1.9834 1.9871 417.3330 418.2776 0.1420 -1.0000 -1.0000 5120285 1582253504.70 151.5102 60.0039 32.0000 1.9823 1.9860 417.3668 418.3136 0.1420 -1.0000 -1.0000 5120348 1582253504.80 151.5102 60.0039 32.0000 1.9834 1.9871 417.2503 418.1952 0.1419 -1.0000 -1.0000 5120410 1582253504.90 151.5102 60.0039 32.0000 1.9839 1.9876 417.1762 418.1218 0.1421 -1.0000 -1.0000 5120489 1582253505.00 151.5523 60.0035 32.0000 1.9836 1.9873 417.1196 418.0631 0.1418 -1.0000 -1.0000 5120551 1582253505.10 151.5523 60.0035 32.0000 1.9839 1.9876 417.2302 418.1734 0.1418 -1.0000 -1.0000 5120613 1582253505.20 151.5523 60.0035 32.0000 1.9830 1.9867 417.2534 418.1976 0.1419 -1.0000 -1.0000 5120692 1582253505.30 151.5523 60.0035 32.0000 1.9828 1.9864 417.3789 418.3242 0.1420 -1.0000 -1.0000 5120754 1582253505.40 151.5523 60.0035 32.0000 1.9837 1.9874 417.2934 418.2385 0.1420 -1.0000 -1.0000 5120817 1582253505.50 151.5279 60.0035 32.0000 1.9837 1.9873 417.1197 418.0633 0.1419 -1.0000 -1.0000 5120895 1582253505.60 151.5134 60.0035 32.0000 1.9828 1.9865 417.3611 418.3071 0.1421 -1.0000 -1.0000 5121238 1582253505.70 151.5134 60.0035 32.0000 1.9820 1.9857 417.3636 418.3094 0.1421 -1.0000 -1.0000 5121301 1582253505.80 151.5134 60.0035 32.0000 1.9829 1.9866 417.3201 418.2652 0.1420 -1.0000 -1.0000 5121363 1582253505.90 151.5134 60.0035 32.0000 1.9834 1.9871 417.2336 418.1787 0.1421 -1.0000 -1.0000 5121426 1582253506.00 151.5134 60.0035 32.0000 1.9834 1.9871 417.2242 418.1700 0.1421 -1.0000 -1.0000 5121489 1582253506.10 151.4489 60.0035 32.0000 1.9831 1.9868 417.3196 418.2664 0.1423 -1.0000 -1.0000 5122270 1582253506.20 151.4489 60.0035 32.0000 1.9826 1.9864 417.3212 418.2793 0.1442 -1.0000 -1.0000 5122410 1582253506.30 151.4489 60.0035 32.0000 1.9837 1.9874 417.2801 418.2417 0.1442 -1.0000 -1.0000 5122473 1582253506.40 151.4489 60.0035 32.0000 1.9838 1.9875 417.1839 418.1392 0.1435 -1.0000 -1.0000 5122551 1582253506.50 151.4489 60.0035 32.0000 1.9832 1.9870 417.1423 418.1059 0.1452 -1.0000 -1.0000 5122613 1582253506.60 151.4606 60.0035 32.0000 1.9823 1.9861 417.3480 418.3189 0.1453 -1.0000 -1.0000 5122692 1582253506.70 151.4606 60.0035 32.0000 1.9830 1.9868 417.2631 418.2217 0.1436 -1.0000 -1.0000 5122754 1582253506.80 151.4606 60.0035 32.0000 1.9835 1.9872 417.1807 418.1310 0.1426 -1.0000 -1.0000 5122817 1582253506.90 151.4606 60.0035 32.0000 1.9837 1.9874 417.1862 418.1337 0.1424 -1.0000 -1.0000 5122879 1582253507.00 151.4606 60.0035 32.0000 1.9832 1.9869 417.3412 418.2885 0.1422 -1.0000 -1.0000 5122942 1582253507.10 151.4592 60.0035 32.0000 1.9834 1.9871 417.3172 418.2632 0.1421 -1.0000 -1.0000 5123004 1582253507.20 151.4563 60.0035 32.0000 1.9841 1.9878 417.2662 418.2118 0.1421 -1.0000 -1.0000 5123083 1582253507.30 151.4563 60.0035 32.0000 1.9837 1.9874 417.2174 418.1632 0.1421 -1.0000 -1.0000 5123145 1582253507.40 151.4563 60.0035 32.0000 1.9832 1.9869 417.3640 418.3099 0.1421 -1.0000 -1.0000 5123207 1582253507.50 151.4563 60.0035 32.0000 1.9830 1.9867 417.3094 418.2564 0.1424 -1.0000 -1.0000 5123286 1582253507.60 151.4563 60.0035 32.0000 1.9834 1.9872 417.2008 418.1520 0.1432 -1.0000 -1.0000 5123348 1582253507.70 151.4348 60.0035 32.0000 1.9839 1.9877 417.1740 418.1311 0.1438 -1.0000 -1.0000 5123395 1582253507.80 151.4348 60.0035 32.0000 1.9832 1.9869 417.2707 418.2244 0.1431 -1.0000 -1.0000 5123473 1582253507.90 151.4348 60.0035 32.0000 1.9830 1.9868 417.2734 418.2229 0.1425 -1.0000 -1.0000 5123535 1582253508.00 151.4348 60.0035 32.0000 1.9830 1.9867 417.1793 418.1260 0.1423 -1.0000 -1.0000 5123598 1582253508.10 151.4348 60.0035 32.0000 1.9837 1.9874 417.1063 418.0524 0.1423 -1.0000 -1.0000 5123832 1582253508.20 151.4742 60.0035 32.0000 1.9831 1.9868 417.2385 418.1840 0.1420 -1.0000 -1.0000 5123895 1582253508.30 151.4742 60.0035 32.0000 1.9829 1.9866 417.4818 418.4264 0.1419 -1.0000 -1.0000 5123957 1582253508.40 151.4742 60.0035 32.0000 1.9833 1.9870 417.2902 418.2373 0.1425 -1.0000 -1.0000 5124035 1582253508.50 151.4742 60.0035 32.0000 1.9836 1.9873 417.1594 418.1113 0.1432 -1.0000 -1.0000 5124098 1582253508.60 151.4742 60.0035 32.0000 1.9834 1.9871 417.1471 418.0984 0.1429 -1.0000 -1.0000 5124176 1582253508.70 151.4789 60.0035 32.0000 1.9821 1.9858 417.4072 418.3571 0.1425 -1.0000 -1.0000 5124363 1582253508.80 151.5225 60.0035 32.0000 1.9833 1.9870 417.3669 418.3134 0.1422 -1.0000 -1.0000 5124426 1582253508.90 151.5225 60.0035 32.0000 1.9834 1.9871 417.2015 418.1476 0.1421 -1.0000 -1.0000 5124504 1582253509.00 151.5225 60.0035 32.0000 1.9834 1.9871 417.1450 418.0888 0.1419 -1.0000 -1.0000 5124567 1582253509.10 151.5225 60.0035 32.0000 1.9826 1.9863 417.3813 418.3274 0.1421 -1.0000 -1.0000 5124629 1582253509.20 151.5225 60.0035 32.0000 1.9823 1.9860 417.3336 418.2794 0.1421 -1.0000 -1.0000 5125004 1582253509.30 151.5225 60.0035 32.0000 1.9834 1.9871 417.1396 418.0844 0.1420 -1.0000 -1.0000 5125067 1582253509.40 151.5112 60.0035 32.0000 1.9837 1.9874 417.1250 418.0694 0.1419 -1.0000 -1.0000 5125129 1582253509.50 151.4716 60.0035 32.0000 1.9824 1.9861 417.2170 418.1617 0.1420 -1.0000 -1.0000 5125207 1582253509.60 151.4716 60.0035 32.0000 1.9829 1.9866 417.3343 418.2801 0.1421 -1.0000 -1.0000 5125270 1582253509.70 151.4716 60.0035 32.0000 1.9834 1.9871 417.1875 418.1326 0.1421 -1.0000 -1.0000 5125457 1582253509.80 151.4716 60.0035 32.0000 1.9832 1.9869 417.1432 418.0883 0.1421 -1.0000 -1.0000 5125535 1582253509.90 151.4716 60.0035 32.0000 1.9824 1.9861 417.2917 418.2367 0.1420 -1.0000 -1.0000 5125598 1582253510.00 151.4716 60.0035 32.0000 1.9820 1.9857 417.3460 418.2904 0.1419 -1.0000 -1.0000 5125660 1582253510.10 151.4791 60.0029 32.0000 1.9822 1.9859 417.3678 418.3114 0.1419 -1.0000 -1.0000 5125738 1582253510.20 151.4791 60.0029 32.0000 1.9832 1.9869 417.2598 418.2050 0.1420 -1.0000 -1.0000 5126004 1582253510.30 151.4791 60.0029 32.0000 1.9835 1.9872 417.3928 418.3389 0.1423 -1.0000 -1.0000 5126067 1582253510.40 151.4791 60.0029 32.0000 1.9827 1.9864 417.3648 418.3112 0.1421 -1.0000 -1.0000 5126145 1582253510.50 151.4791 60.0029 32.0000 1.9830 1.9867 417.2053 418.1502 0.1420 -1.0000 -1.0000 5126207 1582253510.60 151.4791 60.0029 32.0000 1.9832 1.9869 417.1510 418.0956 0.1420 -1.0000 -1.0000 5126285 1582253510.70 151.4791 60.0029 32.0000 1.9825 1.9862 417.3323 418.2774 0.1420 -1.0000 -1.0000 5126567 1582253510.80 151.4870 60.0029 32.0000 1.9826 1.9863 417.3592 418.3040 0.1419 -1.0000 -1.0000 5126629 1582253510.90 151.4870 60.0029 32.0000 1.9828 1.9864 417.2948 418.2394 0.1420 -1.0000 -1.0000 5126723 1582253511.00 151.4870 60.0029 32.0000 1.9833 1.9870 417.2182 418.1631 0.1420 -1.0000 -1.0000 5126786 1582253511.10 151.4870 60.0029 32.0000 1.9832 1.9869 417.2343 418.1769 0.1417 -1.0000 -1.0000 5126848 1582253511.20 151.4870 60.0029 32.0000 1.9830 1.9867 417.3545 418.2992 0.1419 -1.0000 -1.0000 5126926 1582253511.30 151.5244 60.0029 32.0000 1.9830 1.9867 417.4007 418.3464 0.1422 -1.0000 -1.0000 5127004 1582253511.40 151.5332 60.0029 32.0000 1.9830 1.9867 417.2363 418.1859 0.1432 -1.0000 -1.0000 5127067 1582253511.50 151.5332 60.0029 32.0000 1.9845 1.9882 417.1732 418.1401 0.1456 -1.0000 -1.0000 5127145 1582253511.60 151.5332 60.0029 32.0000 1.9842 1.9880 417.3883 418.3570 0.1449 -1.0000 -1.0000 5127207 1582253511.70 151.5332 60.0029 32.0000 1.9832 1.9869 417.3374 418.2934 0.1429 -1.0000 -1.0000 5127270 1582253511.80 151.5332 60.0029 32.0000 1.9837 1.9874 417.1862 418.1343 0.1424 -1.0000 -1.0000 5127504 1582253511.90 151.5103 60.0029 32.0000 1.9843 1.9880 417.2159 418.1632 0.1423 -1.0000 -1.0000 5127567 1582253512.00 151.5103 60.0029 32.0000 1.9848 1.9885 417.1673 418.1133 0.1422 -1.0000 -1.0000 5127645 1582253512.10 151.5103 60.0029 32.0000 1.9840 1.9877 417.3222 418.2670 0.1421 -1.0000 -1.0000 5127707 1582253512.20 151.5103 60.0029 32.0000 1.9836 1.9874 417.3868 418.3350 0.1425 -1.0000 -1.0000 5127770 1582253512.30 151.5103 60.0029 32.0000 1.9844 1.9881 417.3134 418.2635 0.1428 -1.0000 -1.0000 5127957 1582253512.40 151.5638 60.0029 32.0000 1.9848 1.9885 417.1417 418.0905 0.1425 -1.0000 -1.0000 5128020 1582253512.50 151.5654 60.0029 32.0000 1.9844 1.9881 417.2727 418.2189 0.1423 -1.0000 -1.0000 5128083 1582253512.60 151.5654 60.0029 32.0000 1.9834 1.9871 417.3680 418.3150 0.1422 -1.0000 -1.0000 5128160 1582253512.70 151.5654 60.0029 32.0000 1.9836 1.9873 417.3187 418.2643 0.1421 -1.0000 -1.0000 5128223 1582253512.80 151.5654 60.0029 32.0000 1.9842 1.9879 417.1694 418.1152 0.1421 -1.0000 -1.0000 5128754 1582253512.90 151.5591 60.0029 32.0000 1.9845 1.9882 417.2071 418.1526 0.1421 -1.0000 -1.0000 5128832 1582253513.00 151.5389 60.0029 32.0000 1.9830 1.9867 417.3373 418.2828 0.1420 -1.0000 -1.0000 5128895 1582253513.10 151.5389 60.0029 32.0000 1.9833 1.9870 417.2676 418.2124 0.1420 -1.0000 -1.0000 5128957 1582253513.20 151.5389 60.0029 32.0000 1.9832 1.9869 417.2730 418.2189 0.1422 -1.0000 -1.0000 5129035 1582253513.30 151.5389 60.0029 32.0000 1.9839 1.9876 417.1525 418.0982 0.1422 -1.0000 -1.0000 5129098 1582253513.40 151.5389 60.0029 32.0000 1.9835 1.9872 417.1795 418.1245 0.1421 -1.0000 -1.0000 5129160 1582253513.50 151.5292 60.0029 32.0000 1.9828 1.9865 417.2829 418.2293 0.1422 -1.0000 -1.0000 5129223 1582253513.60 151.5292 60.0029 32.0000 1.9832 1.9869 417.3812 418.3283 0.1423 -1.0000 -1.0000 5129286 1582253513.70 151.5292 60.0029 32.0000 1.9834 1.9871 417.2146 418.1611 0.1422 -1.0000 -1.0000 5129348 1582253513.80 151.5292 60.0029 32.0000 1.9833 1.9870 417.1162 418.0601 0.1419 -1.0000 -1.0000 5129489 1582253513.90 151.5292 60.0029 32.0000 1.9826 1.9863 417.3197 418.2648 0.1420 -1.0000 -1.0000 5129551 1582253514.00 151.5220 60.0029 32.0000 1.9828 1.9865 417.3490 418.2936 0.1420 -1.0000 -1.0000 5129613 1582253514.10 151.5206 60.0029 32.0000 1.9839 1.9876 417.2053 418.1481 0.1417 -1.0000 -1.0000 5129692 1582253514.20 151.5206 60.0029 32.0000 1.9840 1.9877 417.1164 418.0605 0.1419 -1.0000 -1.0000 5129754 1582253514.30 151.5206 60.0029 32.0000 1.9837 1.9874 417.1734 418.1176 0.1419 -1.0000 -1.0000 5129973 1582253514.40 151.5206 60.0029 32.0000 1.9827 1.9863 417.2772 418.2214 0.1419 -1.0000 -1.0000 5130051 1582253514.50 151.5206 60.0029 32.0000 1.9834 1.9871 417.2878 418.2330 0.1421 -1.0000 -1.0000 5130113 1582253514.60 151.5323 60.0029 32.0000 1.9841 1.9878 417.0977 418.0460 0.1428 -1.0000 -1.0000 5130192 1582253514.70 151.5323 60.0029 32.0000 1.9839 1.9877 416.9822 417.9440 0.1450 -1.0000 -1.0000 5130254 1582253514.80 151.5323 60.0029 32.0000 1.9831 1.9869 417.1804 418.1468 0.1448 -1.0000 -1.0000 5130473 1582253514.90 151.5323 60.0029 32.0000 1.9831 1.9868 417.2486 418.2054 0.1434 -1.0000 -1.0000 5130551 1582253515.00 151.5323 60.0029 32.0000 1.9837 1.9874 417.2327 418.1818 0.1425 -1.0000 -1.0000 5130613 1582253515.10 151.5174 60.0027 32.0000 1.9838 1.9875 417.0490 417.9960 0.1423 -1.0000 -1.0000 5130676 1582253515.20 151.4784 60.0021 32.0000 1.9835 1.9872 417.2642 418.2115 0.1423 -1.0000 -1.0000 5130754 1582253515.30 151.4784 60.0021 32.0000 1.9831 1.9868 417.3587 418.3070 0.1426 -1.0000 -1.0000 5130817 1582253515.40 151.4784 60.0021 32.0000 1.9830 1.9868 417.3344 418.2877 0.1435 -1.0000 -1.0000 5131083 1582253515.50 151.4784 60.0021 32.0000 1.9837 1.9874 417.3162 418.2746 0.1440 -1.0000 -1.0000 5131160 1582253515.60 151.4784 60.0021 32.0000 1.9837 1.9875 417.1076 418.0609 0.1430 -1.0000 -1.0000 5131223 1582253515.70 151.4508 60.0021 32.0000 1.9833 1.9870 417.1991 418.1485 0.1426 -1.0000 -1.0000 5131286 1582253515.80 151.4508 60.0021 32.0000 1.9826 1.9863 417.3831 418.3304 0.1424 -1.0000 -1.0000 5131363 1582253515.90 151.4508 60.0021 32.0000 1.9836 1.9873 417.2685 418.2163 0.1424 -1.0000 -1.0000 5131739 1582253516.00 151.4508 60.0021 32.0000 1.9835 1.9872 417.1716 418.1202 0.1427 -1.0000 -1.0000 5131801 1582253516.10 151.4508 60.0021 32.0000 1.9835 1.9873 417.1541 418.1038 0.1428 -1.0000 -1.0000 5131879 1582253516.20 151.4191 60.0021 32.0000 1.9836 1.9873 417.3809 418.3311 0.1426 -1.0000 -1.0000 5131942 1582253516.30 151.4112 60.0021 32.0000 1.9830 1.9867 417.3217 418.2680 0.1421 -1.0000 -1.0000 5132004 1582253516.40 151.4112 60.0021 32.0000 1.9840 1.9877 417.1558 418.1008 0.1420 -1.0000 -1.0000 5132067 1582253516.50 151.4112 60.0021 32.0000 1.9835 1.9872 417.0559 418.0008 0.1421 -1.0000 -1.0000 5132129 1582253516.60 151.4112 60.0021 32.0000 1.9832 1.9869 417.2078 418.1528 0.1420 -1.0000 -1.0000 5132207 1582253516.70 151.4112 60.0021 32.0000 1.9828 1.9865 417.3743 418.3195 0.1420 -1.0000 -1.0000 5132270 1582253516.80 151.4956 60.0021 32.0000 1.9833 1.9870 417.1476 418.0932 0.1421 -1.0000 -1.0000 5132332 1582253516.90 151.4956 60.0021 32.0000 1.9845 1.9882 417.1454 418.0903 0.1420 -1.0000 -1.0000 5132582 1582253517.00 151.4956 60.0021 32.0000 1.9839 1.9876 417.1527 418.0973 0.1420 -1.0000 -1.0000 5132645 1582253517.10 151.4956 60.0021 32.0000 1.9837 1.9874 417.3383 418.2830 0.1420 -1.0000 -1.0000 5132707 1582253517.20 151.4956 60.0021 32.0000 1.9839 1.9876 417.2935 418.2386 0.1420 -1.0000 -1.0000 5132786 1582253517.30 151.4733 60.0021 32.0000 1.9839 1.9876 417.0947 418.0387 0.1419 -1.0000 -1.0000 5132848 1582253517.40 151.4733 60.0021 32.0000 1.9839 1.9876 417.2070 418.1514 0.1420 -1.0000 -1.0000 5133332 1582253517.50 151.4733 60.0021 32.0000 1.9832 1.9869 417.3753 418.3224 0.1422 -1.0000 -1.0000 5133395 1582253517.60 151.4733 60.0021 32.0000 1.9820 1.9857 417.4199 418.3655 0.1421 -1.0000 -1.0000 5133457 1582253517.70 151.4733 60.0021 32.0000 1.9836 1.9873 417.2423 418.1885 0.1422 -1.0000 -1.0000 5133520 1582253517.80 151.4733 60.0021 32.0000 1.9838 1.9875 417.1854 418.1307 0.1421 -1.0000 -1.0000 5133598 1582253517.90 151.5705 60.0021 32.0000 1.9842 1.9879 417.2023 418.1478 0.1421 -1.0000 -1.0000 5133723 1582253518.00 151.5705 60.0021 32.0000 1.9829 1.9866 417.3557 418.3012 0.1420 -1.0000 -1.0000 5133785 1582253518.10 151.5705 60.0021 32.0000 1.9838 1.9875 417.2372 418.1830 0.1422 -1.0000 -1.0000 5133863 1582253518.20 151.5705 60.0021 32.0000 1.9836 1.9873 417.0100 417.9560 0.1423 -1.0000 -1.0000 5133926 1582253518.30 151.5705 60.0021 32.0000 1.9841 1.9878 417.1690 418.1161 0.1424 -1.0000 -1.0000 5133989 1582253518.40 151.5705 60.0021 32.0000 1.9823 1.9860 417.3316 418.2797 0.1425 -1.0000 -1.0000 5134067 1582253518.50 151.5573 60.0021 32.0000 1.9838 1.9875 417.2428 418.1911 0.1425 -1.0000 -1.0000 5134129 1582253518.60 151.5573 60.0021 32.0000 1.9845 1.9882 417.1783 418.1253 0.1422 -1.0000 -1.0000 5134192 1582253518.70 151.5573 60.0021 32.0000 1.9842 1.9879 417.2480 418.1941 0.1422 -1.0000 -1.0000 5134254 1582253518.80 151.5573 60.0021 32.0000 1.9824 1.9862 417.3078 418.2545 0.1422 -1.0000 -1.0000 5134317 1582253518.90 151.5573 60.0021 32.0000 1.9831 1.9868 417.3852 418.3313 0.1421 -1.0000 -1.0000 5134395 1582253519.00 151.5573 60.0021 32.0000 1.9832 1.9869 417.3350 418.2805 0.1421 -1.0000 -1.0000 5134739 1582253519.10 151.5661 60.0021 32.0000 1.9839 1.9876 417.1956 418.1395 0.1418 -1.0000 -1.0000 5134801 1582253519.20 151.5661 60.0021 32.0000 1.9834 1.9871 417.2168 418.1614 0.1420 -1.0000 -1.0000 5134863 1582253519.30 151.5661 60.0021 32.0000 1.9829 1.9866 417.3808 418.3262 0.1420 -1.0000 -1.0000 5134926 1582253519.40 151.5661 60.0021 32.0000 1.9829 1.9866 417.4403 418.3854 0.1419 -1.0000 -1.0000 5134989 1582253519.50 151.5661 60.0021 32.0000 1.9836 1.9873 417.2932 418.2379 0.1420 -1.0000 -1.0000 5135286 1582253519.60 151.5219 60.0017 32.0000 1.9835 1.9872 417.1604 418.1048 0.1420 -1.0000 -1.0000 5135348 1582253519.70 151.5051 60.0015 32.0000 1.9840 1.9877 417.3111 418.2562 0.1420 -1.0000 -1.0000 5135410 1582253519.80 151.5051 60.0015 32.0000 1.9834 1.9871 417.2553 418.2001 0.1420 -1.0000 -1.0000 5135489 1582253519.90 151.5051 60.0015 32.0000 1.9837 1.9874 417.1971 418.1419 0.1420 -1.0000 -1.0000 5135551 1582253520.00 151.5051 60.0015 32.0000 1.9838 1.9875 417.2244 418.1691 0.1420 -1.0000 -1.0000 5135613 1582253520.10 151.5051 60.0015 32.0000 1.9834 1.9871 417.2488 418.1941 0.1420 -1.0000 -1.0000 5135676 1582253520.20 151.5051 60.0015 32.0000 1.9831 1.9868 417.3407 418.2845 0.1418 -1.0000 -1.0000 5135739 1582253520.30 151.4718 60.0015 32.0000 1.9831 1.9868 417.4060 418.3505 0.1419 -1.0000 -1.0000 5135801 1582253520.40 151.4711 60.0015 32.0000 1.9837 1.9874 417.2187 418.1637 0.1421 -1.0000 -1.0000 5135879 1582253520.50 151.4711 60.0015 32.0000 1.9839 1.9876 417.2290 418.1745 0.1420 -1.0000 -1.0000 5136051 1582253520.60 151.4711 60.0015 32.0000 1.9839 1.9876 417.2904 418.2351 0.1420 -1.0000 -1.0000 5136129 1582253520.70 151.4711 60.0015 32.0000 1.9834 1.9871 417.2948 418.2401 0.1420 -1.0000 -1.0000 5136192 1582253520.80 151.4694 60.0015 32.0000 1.9842 1.9878 417.2349 418.1792 0.1419 -1.0000 -1.0000 5136254 1582253520.90 151.4425 60.0015 32.0000 1.9843 1.9880 417.2717 418.2157 0.1419 -1.0000 -1.0000 5136332 1582253521.00 151.4425 60.0015 32.0000 1.9832 1.9869 417.3981 418.3429 0.1420 -1.0000 -1.0000 5136457 1582253521.10 151.4425 60.0015 32.0000 1.9836 1.9873 417.4519 418.3978 0.1421 -1.0000 -1.0000 5136520 1582253521.20 151.4425 60.0015 32.0000 1.9835 1.9872 417.2475 418.1950 0.1424 -1.0000 -1.0000 5136598 1582253521.30 151.4425 60.0015 32.0000 1.9841 1.9878 417.1771 418.1243 0.1423 -1.0000 -1.0000 5136660 1582253521.40 151.4616 60.0015 32.0000 1.9822 1.9859 417.2041 418.1504 0.1422 -1.0000 -1.0000 5136723 1582253521.50 151.4660 60.0015 32.0000 1.9828 1.9865 417.3696 418.3147 0.1419 -1.0000 -1.0000 5137223 1582253521.60 151.4660 60.0015 32.0000 1.9834 1.9871 417.4475 418.3937 0.1422 -1.0000 -1.0000 5137286 1582253521.70 151.4660 60.0015 32.0000 1.9836 1.9873 417.3017 418.2482 0.1422 -1.0000 -1.0000 5137348 1582253521.80 151.4660 60.0015 32.0000 1.9836 1.9873 417.2258 418.1716 0.1421 -1.0000 -1.0000 5137426 1582253521.90 151.4660 60.0015 32.0000 1.9833 1.9870 417.2865 418.2319 0.1421 -1.0000 -1.0000 5137489 1582253522.00 151.5173 60.0015 32.0000 1.9837 1.9874 417.5061 418.4523 0.1420 -1.0000 -1.0000 5137723 1582253522.10 151.5447 60.0015 32.0000 1.9835 1.9872 417.3567 418.3023 0.1421 -1.0000 -1.0000 5137785 1582253522.20 151.5447 60.0015 32.0000 1.9847 1.9884 417.1706 418.1146 0.1419 -1.0000 -1.0000 5137848 1582253522.30 151.5447 60.0015 32.0000 1.9838 1.9875 417.2233 418.1678 0.1419 -1.0000 -1.0000 5137910 1582253522.40 151.5447 60.0015 32.0000 1.9833 1.9869 417.3916 418.3364 0.1420 -1.0000 -1.0000 5137989 1582253522.50 151.5447 60.0015 32.0000 1.9831 1.9868 417.4140 418.3587 0.1420 -1.0000 -1.0000 5138457 1582253522.60 151.5675 60.0015 32.0000 1.9838 1.9875 417.2610 418.2079 0.1422 -1.0000 -1.0000 5138535 1582253522.70 151.5675 60.0015 32.0000 1.9845 1.9882 417.1801 418.1252 0.1420 -1.0000 -1.0000 5138598 1582253522.80 151.5675 60.0015 32.0000 1.9834 1.9871 417.3265 418.2720 0.1421 -1.0000 -1.0000 5138660 1582253522.90 151.5675 60.0015 32.0000 1.9831 1.9868 417.4455 418.3918 0.1421 -1.0000 -1.0000 5138723 1582253523.00 151.5675 60.0015 32.0000 1.9838 1.9875 417.1507 418.0954 0.1420 -1.0000 -1.0000 5138801 1582253523.10 151.5258 60.0015 32.0000 1.9840 1.9877 417.3434 418.2890 0.1421 -1.0000 -1.0000 5138863 1582253523.20 151.5232 60.0015 32.0000 1.9833 1.9870 417.4430 418.3890 0.1421 -1.0000 -1.0000 5138942 1582253523.30 151.5232 60.0015 32.0000 1.9834 1.9871 417.4010 418.3469 0.1420 -1.0000 -1.0000 5139004 1582253523.40 151.5232 60.0015 32.0000 1.9841 1.9878 417.1192 418.0636 0.1420 -1.0000 -1.0000 5139067 1582253523.50 151.5232 60.0015 32.0000 1.9838 1.9875 417.1614 418.1071 0.1422 -1.0000 -1.0000 5139129 1582253523.60 151.5232 60.0015 32.0000 1.9821 1.9858 417.3262 418.2722 0.1421 -1.0000 -1.0000 5139192 1582253523.70 151.5535 60.0015 32.0000 1.9836 1.9873 417.3211 418.2674 0.1422 -1.0000 -1.0000 5139270 1582253523.80 151.5535 60.0015 32.0000 1.9834 1.9871 417.1357 418.0815 0.1421 -1.0000 -1.0000 5139332 1582253523.90 151.5535 60.0015 32.0000 1.9839 1.9876 417.0488 417.9935 0.1422 -1.0000 -1.0000 5139395 1582253524.00 151.5535 60.0015 32.0000 1.9836 1.9873 417.2034 418.1572 0.1441 -1.0000 -1.0000 5139457 1582253524.10 151.5535 60.0015 32.0000 1.9827 1.9865 417.2911 418.2684 0.1481 -1.0000 -1.0000 5139535 1582253524.20 151.5230 60.0015 32.0000 1.9828 1.9866 417.2143 418.1956 0.1468 -1.0000 -1.0000 5139598 1582253524.30 151.5230 60.0015 32.0000 1.9831 1.9869 417.1761 418.1362 0.1440 -1.0000 -1.0000 5139660 1582253524.40 151.5230 60.0015 32.0000 1.9847 1.9885 417.1745 418.1270 0.1429 -1.0000 -1.0000 5139739 1582253524.50 151.5230 60.0015 32.0000 1.9828 1.9865 417.2404 418.1898 0.1426 -1.0000 -1.0000 5139801 1582253524.60 151.5230 60.0015 32.0000 1.9827 1.9864 417.4635 418.4111 0.1423 -1.0000 -1.0000 5140035 1582253524.70 151.5100 60.0016 32.0000 1.9824 1.9861 417.3220 418.2687 0.1422 -1.0000 -1.0000 5140098 1582253524.80 151.4969 60.0016 32.0000 1.9837 1.9874 417.2346 418.1813 0.1423 -1.0000 -1.0000 5140160 1582253524.90 151.4969 60.0016 32.0000 1.9838 1.9875 417.1900 418.1365 0.1422 -1.0000 -1.0000 5140239 1582253525.00 151.4969 60.0016 32.0000 1.9837 1.9874 417.2969 418.2429 0.1421 -1.0000 -1.0000 5140301 1582253525.10 151.4969 60.0016 32.0000 1.9832 1.9869 417.3544 418.3000 0.1420 -1.0000 -1.0000 5140786 1582253525.20 151.4969 60.0016 32.0000 1.9830 1.9867 417.2892 418.2346 0.1420 -1.0000 -1.0000 5140863 1582253525.30 151.4028 60.0016 32.0000 1.9836 1.9873 417.2760 418.2210 0.1421 -1.0000 -1.0000 5140926 1582253525.40 151.4028 60.0016 32.0000 1.9828 1.9865 417.2727 418.2186 0.1421 -1.0000 -1.0000 5140989 1582253525.50 151.4028 60.0016 32.0000 1.9827 1.9864 417.3664 418.3116 0.1420 -1.0000 -1.0000 5141051 1582253525.60 151.4028 60.0016 32.0000 1.9835 1.9872 417.2156 418.1606 0.1420 -1.0000 -1.0000 5141286 1582253525.70 151.4028 60.0016 32.0000 1.9841 1.9878 417.2053 418.1503 0.1420 -1.0000 -1.0000 5141348 1582253525.80 151.4268 60.0016 32.0000 1.9836 1.9873 417.3808 418.3265 0.1421 -1.0000 -1.0000 5141410 1582253525.90 151.5084 60.0016 32.0000 1.9824 1.9861 417.4257 418.3715 0.1421 -1.0000 -1.0000 5141473 1582253526.00 151.5084 60.0016 32.0000 1.9830 1.9867 417.3297 418.2752 0.1420 -1.0000 -1.0000 5141535 1582253526.10 151.5084 60.0016 32.0000 1.9843 1.9880 417.1154 418.0603 0.1421 -1.0000 -1.0000 5141785 1582253526.20 151.5084 60.0016 32.0000 1.9836 1.9873 417.1245 418.0697 0.1421 -1.0000 -1.0000 5141848 1582253526.30 151.5084 60.0016 32.0000 1.9835 1.9872 417.2547 418.2012 0.1421 -1.0000 -1.0000 5141895 1582253526.40 151.5073 60.0016 32.0000 1.9828 1.9865 417.2750 418.2200 0.1420 -1.0000 -1.0000 5141973 1582253526.50 151.5073 60.0016 32.0000 1.9837 1.9874 417.2229 418.1681 0.1421 -1.0000 -1.0000 5142035 1582253526.60 151.5073 60.0016 32.0000 1.9836 1.9873 417.2119 418.1565 0.1419 -1.0000 -1.0000 5142270 1582253526.70 151.5073 60.0016 32.0000 1.9842 1.9878 417.2379 418.1818 0.1419 -1.0000 -1.0000 5142332 1582253526.80 151.5073 60.0016 32.0000 1.9832 1.9869 417.3769 418.3223 0.1421 -1.0000 -1.0000 5142395 1582253526.90 151.5067 60.0016 32.0000 1.9841 1.9878 417.3025 418.2485 0.1421 -1.0000 -1.0000 5142473 1582253527.00 151.5056 60.0016 32.0000 1.9843 1.9880 417.1734 418.1186 0.1420 -1.0000 -1.0000 5142535 1582253527.10 151.5056 60.0016 32.0000 1.9826 1.9863 417.2310 418.1754 0.1419 -1.0000 -1.0000 5142770 1582253527.20 151.5056 60.0016 32.0000 1.9839 1.9876 417.2547 418.1997 0.1420 -1.0000 -1.0000 5142832 1582253527.30 151.5056 60.0016 32.0000 1.9838 1.9875 417.2422 418.1873 0.1420 -1.0000 -1.0000 5142895 1582253527.40 151.5056 60.0016 32.0000 1.9839 1.9876 417.1692 418.1137 0.1420 -1.0000 -1.0000 5142957 1582253527.50 151.4873 60.0016 32.0000 1.9834 1.9871 417.2185 418.1636 0.1421 -1.0000 -1.0000 5143035 1582253527.60 151.4873 60.0016 32.0000 1.9833 1.9870 417.3835 418.3295 0.1421 -1.0000 -1.0000 5143098 1582253527.70 151.4873 60.0016 32.0000 1.9834 1.9871 417.3103 418.2560 0.1421 -1.0000 -1.0000 5143332 1582253527.80 151.4873 60.0016 32.0000 1.9832 1.9869 417.1895 418.1346 0.1421 -1.0000 -1.0000 5143395 1582253527.90 151.4873 60.0016 32.0000 1.9829 1.9866 417.2530 418.1973 0.1418 -1.0000 -1.0000 5143457 1582253528.00 151.4961 60.0016 32.0000 1.9828 1.9865 417.4532 418.3984 0.1420 -1.0000 -1.0000 5143520 1582253528.10 151.4961 60.0016 32.0000 1.9834 1.9871 417.3284 418.2725 0.1418 -1.0000 -1.0000 5143598 1582253528.20 151.4961 60.0016 32.0000 1.9837 1.9874 417.3125 418.2572 0.1420 -1.0000 -1.0000 5143973 1582253528.30 151.4961 60.0016 32.0000 1.9834 1.9870 417.0929 418.0375 0.1421 -1.0000 -1.0000 5144035 1582253528.40 151.4961 60.0016 32.0000 1.9826 1.9863 417.3928 418.3401 0.1423 -1.0000 -1.0000 5144113 1582253528.50 151.4961 60.0016 32.0000 1.9822 1.9859 417.3742 418.3204 0.1421 -1.0000 -1.0000 5144176 1582253528.60 151.4503 60.0016 32.0000 1.9833 1.9870 417.3963 418.3426 0.1422 -1.0000 -1.0000 5144254 1582253528.70 151.4503 60.0016 32.0000 1.9834 1.9870 417.2906 418.2359 0.1420 -1.0000 -1.0000 5144473 1582253528.80 151.4503 60.0016 32.0000 1.9832 1.9869 417.3247 418.2695 0.1420 -1.0000 -1.0000 5144551 1582253528.90 151.4503 60.0016 32.0000 1.9833 1.9870 417.4650 418.4106 0.1420 -1.0000 -1.0000 5144613 1582253529.00 151.4503 60.0016 32.0000 1.9830 1.9867 417.3446 418.2903 0.1420 -1.0000 -1.0000 5144676 1582253529.10 151.4324 60.0016 32.0000 1.9838 1.9875 417.2405 418.1843 0.1419 -1.0000 -1.0000 5144739 1582253529.20 151.4250 60.0016 32.0000 1.9835 1.9872 417.3356 418.2808 0.1421 -1.0000 -1.0000 5144989 1582253529.30 151.4250 60.0016 32.0000 1.9828 1.9865 417.3580 418.3030 0.1420 -1.0000 -1.0000 5145051 1582253529.40 151.4250 60.0016 32.0000 1.9826 1.9863 417.5069 418.4533 0.1421 -1.0000 -1.0000 5145113 1582253529.50 151.4250 60.0016 32.0000 1.9838 1.9875 417.2732 418.2186 0.1421 -1.0000 -1.0000 5145192 1582253529.60 151.4250 60.0016 32.0000 1.9840 1.9877 417.2528 418.1984 0.1421 -1.0000 -1.0000 5145254 1582253529.70 151.4230 60.0016 32.0000 1.9833 1.9870 417.3555 418.3023 0.1422 -1.0000 -1.0000 5145973 1582253529.80 151.4230 60.0016 32.0000 1.9830 1.9867 417.4072 418.3525 0.1420 -1.0000 -1.0000 5146051 1582253529.90 151.4230 60.0016 32.0000 1.9834 1.9871 417.2812 418.2262 0.1421 -1.0000 -1.0000 5146113 1582253530.00 151.4230 60.0016 32.0000 1.9839 1.9876 417.2027 418.1474 0.1419 -1.0000 -1.0000 5146176 1582253530.10 151.4230 60.0016 32.0000 1.9839 1.9876 417.3726 418.3174 0.1419 -1.0000 -1.0000 5146254 1582253530.20 151.4230 60.0016 32.0000 1.9833 1.9870 417.4023 418.3470 0.1420 -1.0000 -1.0000 5146317 1582253530.30 151.4512 60.0016 32.0000 1.9827 1.9864 417.2849 418.2305 0.1421 -1.0000 -1.0000 5146379 1582253530.40 151.4972 60.0016 32.0000 1.9840 1.9877 417.0877 418.0340 0.1423 -1.0000 -1.0000 5146442 1582253530.50 151.4972 60.0016 32.0000 1.9845 1.9883 417.2010 418.1475 0.1421 -1.0000 -1.0000 5146504 1582253530.60 151.4972 60.0016 32.0000 1.9838 1.9875 417.3384 418.2842 0.1421 -1.0000 -1.0000 5146582 1582253530.70 151.4972 60.0016 32.0000 1.9832 1.9869 417.4043 418.3515 0.1423 -1.0000 -1.0000 5146645 1582253530.80 151.4972 60.0016 32.0000 1.9837 1.9874 417.3055 418.2506 0.1420 -1.0000 -1.0000 5146707 1582253530.90 151.5713 60.0016 32.0000 1.9834 1.9871 417.2127 418.1569 0.1419 -1.0000 -1.0000 5146786 1582253531.00 151.5713 60.0016 32.0000 1.9836 1.9873 417.1319 418.0776 0.1421 -1.0000 -1.0000 5146848 1582253531.10 151.5713 60.0016 32.0000 1.9835 1.9872 417.4075 418.3526 0.1420 -1.0000 -1.0000 5146910 1582253531.20 151.5713 60.0016 32.0000 1.9834 1.9871 417.3060 418.2505 0.1419 -1.0000 -1.0000 5146973 1582253531.30 151.5713 60.0016 32.0000 1.9830 1.9867 417.2117 418.1565 0.1420 -1.0000 -1.0000 5147035 1582253531.40 151.5344 60.0016 32.0000 1.9832 1.9869 417.2217 418.1661 0.1420 -1.0000 -1.0000 5147098 1582253531.50 151.5289 60.0016 32.0000 1.9837 1.9874 417.2454 418.1947 0.1432 -1.0000 -1.0000 5147176 1582253531.60 151.5289 60.0016 32.0000 1.9827 1.9865 417.2782 418.2538 0.1477 -1.0000 -1.0000 5147239 1582253531.70 151.5289 60.0016 32.0000 1.9825 1.9864 417.3617 418.3491 0.1476 -1.0000 -1.0000 5147301 1582253531.80 151.5289 60.0016 32.0000 1.9837 1.9875 417.1809 418.1480 0.1446 -1.0000 -1.0000 5147489 1582253531.90 151.5289 60.0016 32.0000 1.9834 1.9872 417.0887 418.0405 0.1428 -1.0000 -1.0000 5147551 1582253532.00 151.5289 60.0016 32.0000 1.9837 1.9874 417.1420 418.0905 0.1426 -1.0000 -1.0000 5147613 1582253532.10 151.5415 60.0016 32.0000 1.9832 1.9869 417.2815 418.2292 0.1423 -1.0000 -1.0000 5147692 1582253532.20 151.5415 60.0016 32.0000 1.9835 1.9872 417.2075 418.1537 0.1422 -1.0000 -1.0000 5147754 1582253532.30 151.5415 60.0016 32.0000 1.9834 1.9871 417.1160 418.0615 0.1421 -1.0000 -1.0000 5148035 1582253532.40 151.5415 60.0016 32.0000 1.9839 1.9876 417.1215 418.0718 0.1435 -1.0000 -1.0000 5148113 1582253532.50 151.5415 60.0016 32.0000 1.9826 1.9864 417.2227 418.1956 0.1475 -1.0000 -1.0000 5148176 1582253532.60 151.5296 60.0016 32.0000 1.9826 1.9864 417.3117 418.2945 0.1474 -1.0000 -1.0000 5148254 1582253532.70 151.5296 60.0016 32.0000 1.9835 1.9873 417.3023 418.2661 0.1443 -1.0000 -1.0000 5148317 1582253532.80 151.5296 60.0016 32.0000 1.9835 1.9872 417.1441 418.0962 0.1429 -1.0000 -1.0000 5148582 1582253532.90 151.5296 60.0016 32.0000 1.9835 1.9872 417.1120 418.0609 0.1426 -1.0000 -1.0000 5148660 1582253533.00 151.5296 60.0016 32.0000 1.9834 1.9871 417.3049 418.2530 0.1424 -1.0000 -1.0000 5148723 1582253533.10 151.5296 60.0016 32.0000 1.9834 1.9871 417.3308 418.2776 0.1423 -1.0000 -1.0000 5148786 1582253533.20 151.5144 60.0016 32.0000 1.9836 1.9873 417.2986 418.2453 0.1423 -1.0000 -1.0000 5148863 1582253533.30 151.5141 60.0016 32.0000 1.9834 1.9871 417.1529 418.1000 0.1424 -1.0000 -1.0000 5148989 1582253533.40 151.5141 60.0016 32.0000 1.9834 1.9871 417.3694 418.3169 0.1422 -1.0000 -1.0000 5149051 1582253533.50 151.5141 60.0016 32.0000 1.9833 1.9870 417.4159 418.3620 0.1421 -1.0000 -1.0000 5149113 1582253533.60 151.5141 60.0016 32.0000 1.9844 1.9881 417.2722 418.2184 0.1422 -1.0000 -1.0000 5149176 1582253533.70 151.5093 60.0016 32.0000 1.9844 1.9881 417.1939 418.1426 0.1426 -1.0000 -1.0000 5149239 1582253533.80 151.5035 60.0016 32.0000 1.9837 1.9874 417.2280 418.1784 0.1427 -1.0000 -1.0000 5149536 1582253533.90 151.5035 60.0016 32.0000 1.9833 1.9870 417.4575 418.4053 0.1423 -1.0000 -1.0000 5149598 1582253534.00 151.5035 60.0016 32.0000 1.9832 1.9869 417.3606 418.3060 0.1420 -1.0000 -1.0000 5149660 1582253534.10 151.5035 60.0016 32.0000 1.9843 1.9880 417.1993 418.1433 0.1419 -1.0000 -1.0000 5149739 1582253534.20 151.5035 60.0016 32.0000 1.9838 1.9875 417.2150 418.1599 0.1421 -1.0000 -1.0000 5149801 1582253534.30 151.4651 60.0016 32.0000 1.9833 1.9870 417.3069 418.2517 0.1420 -1.0000 -1.0000 5150223 1582253534.40 151.4489 60.0016 32.0000 1.9828 1.9865 417.3460 418.2911 0.1420 -1.0000 -1.0000 5150301 1582253534.50 151.4489 60.0016 32.0000 1.9833 1.9870 417.2553 418.2008 0.1421 -1.0000 -1.0000 5150364 1582253534.60 151.4489 60.0016 32.0000 1.9837 1.9874 417.1782 418.1229 0.1419 -1.0000 -1.0000 5150442 1582253534.70 151.4489 60.0016 32.0000 1.9832 1.9869 417.3061 418.2516 0.1421 -1.0000 -1.0000 5150489 1582253534.80 151.4489 60.0016 32.0000 1.9832 1.9869 417.4561 418.4014 0.1419 -1.0000 -1.0000 5150739 1582253534.90 151.5096 60.0020 32.0000 1.9836 1.9873 417.2849 418.2293 0.1420 -1.0000 -1.0000 5150801 1582253535.00 151.5096 60.0020 32.0000 1.9841 1.9878 417.2428 418.1877 0.1420 -1.0000 -1.0000 5150864 1582253535.10 151.5096 60.0020 32.0000 1.9836 1.9873 417.2064 418.1518 0.1421 -1.0000 -1.0000 5150926 1582253535.20 151.5096 60.0020 32.0000 1.9836 1.9873 417.1873 418.1318 0.1419 -1.0000 -1.0000 5151004 1582253535.30 151.5096 60.0020 32.0000 1.9830 1.9867 417.4561 418.4011 0.1419 -1.0000 -1.0000 5151067 1582253535.40 151.5131 60.0020 32.0000 1.9837 1.9874 417.4090 418.3534 0.1419 -1.0000 -1.0000 5151207 1582253535.50 151.5344 60.0020 32.0000 1.9836 1.9873 417.2511 418.1963 0.1421 -1.0000 -1.0000 5151286 1582253535.60 151.5344 60.0020 32.0000 1.9840 1.9877 417.2279 418.1726 0.1419 -1.0000 -1.0000 5151348 1582253535.70 151.5344 60.0020 32.0000 1.9833 1.9870 417.4615 418.4061 0.1419 -1.0000 -1.0000 5151410 1582253535.80 151.5344 60.0020 32.0000 1.9835 1.9872 417.3222 418.2675 0.1421 -1.0000 -1.0000 5151473 1582253535.90 151.5344 60.0020 32.0000 1.9834 1.9871 417.1497 418.0948 0.1420 -1.0000 -1.0000 5151707 1582253536.00 151.5494 60.0020 32.0000 1.9834 1.9871 417.2199 418.1643 0.1420 -1.0000 -1.0000 5151770 1582253536.10 151.5564 60.0020 32.0000 1.9828 1.9865 417.3372 418.2813 0.1418 -1.0000 -1.0000 5151848 1582253536.20 151.5564 60.0020 32.0000 1.9827 1.9864 417.3918 418.3361 0.1419 -1.0000 -1.0000 5151910 1582253536.30 151.5564 60.0020 32.0000 1.9831 1.9868 417.3596 418.3054 0.1421 -1.0000 -1.0000 5151973 1582253536.40 151.5564 60.0020 32.0000 1.9832 1.9869 417.2547 418.1997 0.1420 -1.0000 -1.0000 5152051 1582253536.50 151.5560 60.0020 32.0000 1.9830 1.9867 417.1983 418.1426 0.1419 -1.0000 -1.0000 5152113 1582253536.60 151.5530 60.0020 32.0000 1.9835 1.9872 417.2621 418.2078 0.1420 -1.0000 -1.0000 5152176 1582253536.70 151.5530 60.0020 32.0000 1.9830 1.9867 417.3199 418.2641 0.1419 -1.0000 -1.0000 5152239 1582253536.80 151.5530 60.0020 32.0000 1.9831 1.9868 417.2523 418.1969 0.1420 -1.0000 -1.0000 5152301 1582253536.90 151.5530 60.0020 32.0000 1.9841 1.9878 417.2320 418.1761 0.1419 -1.0000 -1.0000 5152489 1582253537.00 151.5530 60.0020 32.0000 1.9833 1.9870 417.2877 418.2326 0.1420 -1.0000 -1.0000 5152551 1582253537.10 151.5142 60.0020 32.0000 1.9826 1.9863 417.3576 418.3027 0.1420 -1.0000 -1.0000 5152613 1582253537.20 151.5142 60.0020 32.0000 1.9831 1.9868 417.1882 418.1328 0.1420 -1.0000 -1.0000 5152692 1582253537.30 151.5142 60.0020 32.0000 1.9832 1.9869 417.1280 418.0744 0.1422 -1.0000 -1.0000 5152754 1582253537.40 151.5142 60.0020 32.0000 1.9842 1.9879 417.1775 418.1236 0.1422 -1.0000 -1.0000 5152817 1582253537.50 151.5142 60.0020 32.0000 1.9830 1.9867 417.4195 418.3653 0.1420 -1.0000 -1.0000 5152895 1582253537.60 151.4762 60.0020 32.0000 1.9833 1.9870 417.3169 418.2627 0.1421 -1.0000 -1.0000 5152957 1582253537.70 151.4633 60.0020 32.0000 1.9835 1.9872 417.1634 418.1087 0.1420 -1.0000 -1.0000 5153020 1582253537.80 151.4633 60.0020 32.0000 1.9834 1.9871 417.1237 418.0688 0.1422 -1.0000 -1.0000 5153082 1582253537.90 151.4633 60.0020 32.0000 1.9830 1.9867 417.2687 418.2129 0.1419 -1.0000 -1.0000 5153473 1582253538.00 151.4633 60.0020 32.0000 1.9835 1.9872 417.2250 418.1705 0.1421 -1.0000 -1.0000 5153536 1582253538.10 151.4633 60.0020 32.0000 1.9843 1.9880 417.2682 418.2133 0.1420 -1.0000 -1.0000 5153613 1582253538.20 151.5313 60.0020 32.0000 1.9845 1.9882 417.1805 418.1257 0.1421 -1.0000 -1.0000 5153676 1582253538.30 151.5313 60.0020 32.0000 1.9840 1.9877 417.2788 418.2230 0.1420 -1.0000 -1.0000 5153739 1582253538.40 151.5313 60.0020 32.0000 1.9833 1.9870 417.4111 418.3575 0.1422 -1.0000 -1.0000 5154364 1582253538.50 151.5313 60.0020 32.0000 1.9834 1.9872 417.4867 418.4329 0.1420 -1.0000 -1.0000 5154426 1582253538.60 151.5313 60.0020 32.0000 1.9840 1.9877 417.2605 418.2050 0.1419 -1.0000 -1.0000 5154504 1582253538.70 151.5613 60.0020 32.0000 1.9838 1.9875 417.1420 418.0864 0.1420 -1.0000 -1.0000 5154567 1582253538.80 151.5613 60.0020 32.0000 1.9828 1.9865 417.3433 418.2887 0.1420 -1.0000 -1.0000 5154629 1582253538.90 151.5613 60.0020 32.0000 1.9833 1.9870 417.4499 418.3940 0.1418 -1.0000 -1.0000 5154739 1582253539.00 151.5613 60.0020 32.0000 1.9841 1.9878 417.2704 418.2143 0.1417 -1.0000 -1.0000 5154801 1582253539.10 151.5613 60.0020 32.0000 1.9838 1.9875 417.3040 418.2480 0.1420 -1.0000 -1.0000 5154864 1582253539.20 151.5957 60.0020 32.0000 1.9832 1.9869 417.3705 418.3148 0.1418 -1.0000 -1.0000 5154926 1582253539.30 151.6026 60.0020 32.0000 1.9831 1.9868 417.4388 418.3837 0.1420 -1.0000 -1.0000 5155004 1582253539.40 151.6026 60.0020 32.0000 1.9843 1.9880 417.2926 418.2377 0.1420 -1.0000 -1.0000 5155067 1582253539.50 151.6026 60.0020 32.0000 1.9840 1.9877 417.2228 418.1672 0.1419 -1.0000 -1.0000 5155129 1582253539.60 151.6026 60.0020 32.0000 1.9832 1.9869 417.3364 418.2801 0.1418 -1.0000 -1.0000 5155192 1582253539.70 151.6033 60.0020 32.0000 1.9825 1.9862 417.4062 418.3527 0.1421 -1.0000 -1.0000 5155254 1582253539.80 151.6235 60.0022 32.0000 1.9835 1.9872 417.2729 418.2180 0.1421 -1.0000 -1.0000 5155332 1582253539.90 151.6235 60.0022 32.0000 1.9840 1.9877 417.2132 418.1590 0.1422 -1.0000 -1.0000 5155395 1582253540.00 151.6235 60.0022 32.0000 1.9839 1.9876 417.3202 418.2658 0.1422 -1.0000 -1.0000 5155864 1582253540.10 151.6235 60.0022 32.0000 1.9837 1.9874 417.4054 418.3517 0.1421 -1.0000 -1.0000 5155926 1582253540.20 151.6235 60.0022 32.0000 1.9838 1.9875 417.3468 418.2942 0.1426 -1.0000 -1.0000 5155989 1582253540.30 151.5280 60.0022 32.0000 1.9843 1.9880 417.2523 418.2094 0.1444 -1.0000 -1.0000 5156051 1582253540.40 151.5093 60.0022 32.0000 1.9835 1.9872 417.2363 418.2026 0.1449 -1.0000 -1.0000 5156129 1582253540.50 151.5093 60.0022 32.0000 1.9828 1.9866 417.3818 418.3385 0.1433 -1.0000 -1.0000 5156317 1582253540.60 151.5093 60.0022 32.0000 1.9836 1.9874 417.3481 418.2987 0.1429 -1.0000 -1.0000 5156395 1582253540.70 151.5093 60.0022 32.0000 1.9846 1.9883 417.1671 418.1209 0.1432 -1.0000 -1.0000 5156457 1582253540.80 151.5093 60.0022 32.0000 1.9840 1.9877 417.2242 418.1737 0.1425 -1.0000 -1.0000 5156520 1582253540.90 151.5111 60.0022 32.0000 1.9841 1.9878 417.1584 418.1050 0.1423 -1.0000 -1.0000 5156598 1582253541.00 151.5111 60.0022 32.0000 1.9835 1.9872 417.3966 418.3428 0.1421 -1.0000 -1.0000 5156723 1582253541.10 151.5111 60.0022 32.0000 1.9834 1.9871 417.2566 418.2020 0.1421 -1.0000 -1.0000 5156786 1582253541.20 151.5111 60.0022 32.0000 1.9841 1.9878 417.1998 418.1456 0.1422 -1.0000 -1.0000 5156864 1582253541.30 151.5111 60.0022 32.0000 1.9842 1.9879 417.1413 418.0876 0.1422 -1.0000 -1.0000 5156926 1582253541.40 151.5280 60.0022 32.0000 1.9833 1.9870 417.2723 418.2184 0.1422 -1.0000 -1.0000 5156989 1582253541.50 151.5280 60.0022 32.0000 1.9840 1.9877 417.2552 418.2015 0.1421 -1.0000 -1.0000 5157270 1582253541.60 151.5280 60.0022 32.0000 1.9846 1.9883 417.1272 418.0728 0.1422 -1.0000 -1.0000 5157332 1582253541.70 151.5280 60.0022 32.0000 1.9842 1.9879 417.3361 418.2816 0.1421 -1.0000 -1.0000 5157395 1582253541.80 151.5280 60.0022 32.0000 1.9838 1.9875 417.3971 418.3427 0.1421 -1.0000 -1.0000 5157473 1582253541.90 151.5280 60.0022 32.0000 1.9846 1.9883 417.3372 418.2819 0.1419 -1.0000 -1.0000 5157536 1582253542.00 151.5280 60.0022 32.0000 1.9842 1.9879 417.2095 418.1541 0.1420 -1.0000 -1.0000 5157707 1582253542.10 151.5824 60.0022 32.0000 1.9845 1.9882 417.1690 418.1144 0.1421 -1.0000 -1.0000 5157785 1582253542.20 151.5824 60.0022 32.0000 1.9835 1.9871 417.2571 418.2016 0.1418 -1.0000 -1.0000 5157848 1582253542.30 151.5824 60.0022 32.0000 1.9841 1.9878 417.3786 418.3237 0.1420 -1.0000 -1.0000 5157910 1582253542.40 151.5824 60.0022 32.0000 1.9840 1.9877 417.3973 418.3432 0.1420 -1.0000 -1.0000 5157989 1582253542.50 151.5824 60.0022 32.0000 1.9851 1.9888 417.2096 418.1546 0.1421 -1.0000 -1.0000 5158051 1582253542.60 151.5824 60.0022 32.0000 1.9842 1.9879 417.2970 418.2424 0.1421 -1.0000 -1.0000 5158239 1582253542.70 151.5349 60.0022 32.0000 1.9832 1.9869 417.4151 418.3618 0.1423 -1.0000 -1.0000 5158301 1582253542.80 151.4999 60.0022 32.0000 1.9835 1.9872 417.3767 418.3285 0.1434 -1.0000 -1.0000 5158364 1582253542.90 151.4999 60.0022 32.0000 1.9837 1.9874 417.1700 418.1265 0.1437 -1.0000 -1.0000 5158426 1582253543.00 151.4999 60.0022 32.0000 1.9838 1.9875 417.0796 418.0309 0.1429 -1.0000 -1.0000 5158504 1582253543.10 151.4999 60.0022 32.0000 1.9838 1.9875 417.1152 418.0631 0.1424 -1.0000 -1.0000 5158739 1582253543.20 151.4999 60.0022 32.0000 1.9831 1.9868 417.2833 418.2296 0.1422 -1.0000 -1.0000 5158801 1582253543.30 151.6020 60.0022 32.0000 1.9836 1.9873 417.3059 418.2514 0.1421 -1.0000 -1.0000 5158879 1582253543.40 151.6020 60.0022 32.0000 1.9841 1.9878 417.2363 418.1825 0.1422 -1.0000 -1.0000 5158942 1582253543.50 151.6020 60.0022 32.0000 1.9836 1.9873 417.0981 418.0443 0.1422 -1.0000 -1.0000 5159004 1582253543.60 151.6020 60.0022 32.0000 1.9832 1.9869 417.2999 418.2473 0.1424 -1.0000 -1.0000 5159239 1582253543.70 151.6020 60.0022 32.0000 1.9831 1.9868 417.2946 418.2416 0.1423 -1.0000 -1.0000 5159301 1582253543.80 151.6061 60.0022 32.0000 1.9836 1.9873 417.1455 418.0920 0.1422 -1.0000 -1.0000 5159364 1582253543.90 151.6103 60.0022 32.0000 1.9831 1.9868 417.1352 418.0874 0.1436 -1.0000 -1.0000 5159426 1582253544.00 151.6103 60.0022 32.0000 1.9840 1.9878 417.1621 418.1352 0.1465 -1.0000 -1.0000 5159488 1582253544.10 151.6103 60.0022 32.0000 1.9830 1.9869 417.3557 418.3303 0.1458 -1.0000 -1.0000 5159723 1582253544.20 151.6103 60.0022 32.0000 1.9832 1.9869 417.3529 418.3116 0.1435 -1.0000 -1.0000 5159785 1582253544.30 151.6103 60.0022 32.0000 1.9842 1.9879 417.1540 418.1055 0.1431 -1.0000 -1.0000 5159848 1582253544.40 151.5223 60.0022 32.0000 1.9845 1.9882 417.1229 418.0786 0.1441 -1.0000 -1.0000 5159926 1582253544.50 151.5223 60.0022 32.0000 1.9831 1.9868 417.2243 418.1859 0.1446 -1.0000 -1.0000 5159989 1582253544.60 151.5223 60.0022 32.0000 1.9828 1.9865 417.3530 418.3072 0.1431 -1.0000 -1.0000 5200848 1582253544.70 151.5223 60.0022 32.0000 1.9836 1.9873 417.2292 418.1771 0.1423 -1.0000 -1.0000 5200910 1582253544.80 151.5223 60.0022 32.0000 1.9842 1.9879 417.1620 418.1083 0.1423 -1.0000 -1.0000 5200973 1582253544.90 151.5081 60.0023 32.0000 1.9830 1.9867 417.3432 418.2894 0.1421 -1.0000 -1.0000 5201051 1582253545.00 151.4269 60.0026 32.0000 1.9835 1.9872 417.4557 418.4033 0.1423 -1.0000 -1.0000 5201113 1582253545.10 151.4269 60.0026 32.0000 1.9835 1.9872 417.3202 418.2664 0.1420 -1.0000 -1.0000 5201176 1582253545.20 151.4269 60.0026 32.0000 1.9842 1.9879 417.2001 418.1451 0.1421 -1.0000 -1.0000 5201238 1582253545.30 151.4269 60.0026 32.0000 1.9833 1.9870 417.2968 418.2473 0.1433 -1.0000 -1.0000 5201301 1582253545.40 151.4269 60.0026 32.0000 1.9828 1.9866 417.2601 418.2412 0.1486 -1.0000 -1.0000 5201364 1582253545.50 151.4551 60.0026 32.0000 1.9831 1.9870 417.2393 418.2333 0.1486 -1.0000 -1.0000 5201442 1582253545.60 151.4551 60.0026 32.0000 1.9832 1.9870 417.1571 418.1279 0.1452 -1.0000 -1.0000 5201504 1582253545.70 151.4551 60.0026 32.0000 1.9835 1.9872 417.0146 417.9677 0.1431 -1.0000 -1.0000 5201567 1582253545.80 151.4551 60.0026 32.0000 1.9831 1.9868 417.3793 418.3297 0.1428 -1.0000 -1.0000 5201645 1582253545.90 151.4551 60.0026 32.0000 1.9833 1.9870 417.3915 418.3406 0.1425 -1.0000 -1.0000 5201707 1582253546.00 151.4551 60.0026 32.0000 1.9837 1.9874 417.2944 418.2430 0.1425 -1.0000 -1.0000 5201770 1582253546.10 151.5155 60.0026 32.0000 1.9835 1.9872 417.3194 418.2671 0.1424 -1.0000 -1.0000 5201848 1582253546.20 151.5155 60.0026 32.0000 1.9830 1.9867 417.4506 418.3986 0.1424 -1.0000 -1.0000 5201910 1582253546.30 151.5155 60.0026 32.0000 1.9836 1.9873 417.4296 418.3762 0.1421 -1.0000 -1.0000 5201973 1582253546.40 151.5155 60.0026 32.0000 1.9837 1.9874 417.1643 418.1105 0.1422 -1.0000 -1.0000 5202035 1582253546.50 151.5155 60.0026 32.0000 1.9830 1.9867 417.1929 418.1385 0.1421 -1.0000 -1.0000 5202098 1582253546.60 151.5065 60.0026 32.0000 1.9829 1.9866 417.3153 418.2610 0.1422 -1.0000 -1.0000 5202176 1582253546.70 151.5051 60.0026 32.0000 1.9830 1.9867 417.3288 418.2739 0.1420 -1.0000 -1.0000 5202317 1582253546.80 151.5051 60.0026 32.0000 1.9829 1.9866 417.2066 418.1516 0.1420 -1.0000 -1.0000 5202379 1582253546.90 151.5051 60.0026 32.0000 1.9835 1.9872 417.0638 418.0091 0.1422 -1.0000 -1.0000 5202457 1582253547.00 151.5051 60.0026 32.0000 1.9825 1.9862 417.1837 418.1352 0.1436 -1.0000 -1.0000 5202520 1582253547.10 151.5051 60.0026 32.0000 1.9826 1.9864 417.2846 418.2556 0.1464 -1.0000 -1.0000 5202582 1582253547.20 151.5569 60.0026 32.0000 1.9838 1.9877 417.2163 418.1914 0.1460 -1.0000 -1.0000 5203067 1582253547.30 151.5569 60.0026 32.0000 1.9838 1.9875 417.2135 418.1748 0.1437 -1.0000 -1.0000 5203129 1582253547.40 151.5569 60.0026 32.0000 1.9828 1.9866 417.2958 418.2467 0.1428 -1.0000 -1.0000 5203192 1582253547.50 151.5569 60.0026 32.0000 1.9819 1.9856 417.3254 418.2742 0.1423 -1.0000 -1.0000 5203270 1582253547.60 151.5569 60.0026 32.0000 1.9834 1.9871 417.2333 418.1800 0.1422 -1.0000 -1.0000 5203332 1582253547.70 151.5569 60.0026 32.0000 1.9842 1.9879 417.2328 418.1798 0.1424 -1.0000 -1.0000 5203395 1582253547.80 151.5046 60.0026 32.0000 1.9830 1.9867 417.2831 418.2324 0.1429 -1.0000 -1.0000 5203473 1582253547.90 151.5046 60.0026 32.0000 1.9835 1.9873 417.3700 418.3247 0.1434 -1.0000 -1.0000 5203536 1582253548.00 151.5046 60.0026 32.0000 1.9831 1.9868 417.1141 418.0643 0.1426 -1.0000 -1.0000 5203598 1582253548.10 151.5046 60.0026 32.0000 1.9832 1.9869 417.0748 418.0197 0.1420 -1.0000 -1.0000 5203676 1582253548.20 151.5046 60.0026 32.0000 1.9834 1.9871 417.2654 418.2103 0.1420 -1.0000 -1.0000 5203754 1582253548.30 151.5004 60.0026 32.0000 1.9837 1.9874 417.3448 418.2901 0.1421 -1.0000 -1.0000 5203817 1582253548.40 151.4024 60.0026 32.0000 1.9838 1.9875 417.2105 418.1555 0.1420 -1.0000 -1.0000 5203879 1582253548.50 151.4024 60.0026 32.0000 1.9836 1.9873 417.0868 418.0310 0.1419 -1.0000 -1.0000 5203942 1582253548.60 151.4024 60.0026 32.0000 1.9831 1.9868 417.1674 418.1117 0.1420 -1.0000 -1.0000 5204020 1582253548.70 151.4024 60.0026 32.0000 1.9831 1.9868 417.3413 418.2859 0.1419 -1.0000 -1.0000 5204348 1582253548.80 151.4024 60.0026 32.0000 1.9829 1.9866 417.3715 418.3178 0.1421 -1.0000 -1.0000 5204410 1582253548.90 151.4732 60.0026 32.0000 1.9835 1.9872 417.1885 418.1330 0.1420 -1.0000 -1.0000 5204489 1582253549.00 151.4732 60.0026 32.0000 1.9839 1.9876 417.1689 418.1137 0.1420 -1.0000 -1.0000 5204551 1582253549.10 151.4732 60.0026 32.0000 1.9834 1.9871 417.2145 418.1582 0.1419 -1.0000 -1.0000 5204613 1582253549.20 151.4732 60.0026 32.0000 1.9832 1.9869 417.3867 418.3324 0.1420 -1.0000 -1.0000 5204754 1582253549.30 151.4732 60.0026 32.0000 1.9835 1.9872 417.2556 418.2011 0.1421 -1.0000 -1.0000 5204817 1582253549.40 151.4732 60.0026 32.0000 1.9839 1.9876 417.1294 418.0736 0.1419 -1.0000 -1.0000 5204879 1582253549.50 151.5305 60.0026 32.0000 1.9844 1.9881 417.2027 418.1465 0.1419 -1.0000 -1.0000 5204957 1582253549.60 151.5305 60.0026 32.0000 1.9828 1.9865 417.2861 418.2311 0.1420 -1.0000 -1.0000 5205020 1582253549.70 151.5305 60.0026 32.0000 1.9838 1.9875 417.1826 418.1274 0.1420 -1.0000 -1.0000 5205083 1582253549.80 151.5305 60.0026 32.0000 1.9843 1.9880 417.0774 418.0214 0.1420 -1.0000 -1.0000 5205254 1582253549.90 151.5305 60.0026 32.0000 1.9833 1.9870 417.2587 418.2039 0.1421 -1.0000 -1.0000 5205317 1582253550.00 151.5176 60.0025 32.0000 1.9830 1.9867 417.3365 418.2814 0.1419 -1.0000 -1.0000 5205379 1582253550.10 151.5148 60.0025 32.0000 1.9833 1.9870 417.3177 418.2622 0.1420 -1.0000 -1.0000 5205457 1582253550.20 151.5148 60.0025 32.0000 1.9834 1.9871 417.2509 418.1959 0.1419 -1.0000 -1.0000 5205520 1582253550.30 151.5148 60.0025 32.0000 1.9846 1.9883 417.2474 418.1916 0.1420 -1.0000 -1.0000 5206004 1582253550.40 151.5148 60.0025 32.0000 1.9832 1.9869 417.2831 418.2275 0.1420 -1.0000 -1.0000 5206082 1582253550.50 151.5189 60.0025 32.0000 1.9823 1.9860 417.2436 418.1923 0.1430 -1.0000 -1.0000 5206145 1582253550.60 151.6022 60.0025 32.0000 1.9838 1.9875 417.2098 418.1661 0.1438 -1.0000 -1.0000 5206207 1582253550.70 151.6022 60.0025 32.0000 1.9840 1.9877 417.1761 418.1285 0.1428 -1.0000 -1.0000 5206270 1582253550.80 151.6022 60.0025 32.0000 1.9836 1.9873 417.2893 418.2364 0.1423 -1.0000 -1.0000 5206770 1582253550.90 151.6022 60.0025 32.0000 1.9832 1.9869 417.3597 418.3055 0.1421 -1.0000 -1.0000 5206832 1582253551.00 151.6022 60.0025 32.0000 1.9836 1.9873 417.2932 418.2375 0.1418 -1.0000 -1.0000 5206895 1582253551.10 151.5417 60.0025 32.0000 1.9846 1.9883 417.1711 418.1159 0.1420 -1.0000 -1.0000 5206973 1582253551.20 151.5417 60.0025 32.0000 1.9837 1.9874 417.1489 418.0925 0.1419 -1.0000 -1.0000 5207036 1582253551.30 151.5417 60.0025 32.0000 1.9835 1.9872 417.3093 418.2531 0.1418 -1.0000 -1.0000 5207098 1582253551.40 151.5417 60.0025 32.0000 1.9840 1.9877 417.3063 418.2508 0.1419 -1.0000 -1.0000 5207160 1582253551.50 151.5417 60.0025 32.0000 1.9842 1.9878 417.1740 418.1176 0.1418 -1.0000 -1.0000 5207239 1582253551.60 151.5417 60.0025 32.0000 1.9841 1.9878 417.1177 418.0617 0.1420 -1.0000 -1.0000 5207301 1582253551.70 151.5039 60.0025 32.0000 1.9837 1.9874 417.2852 418.2295 0.1419 -1.0000 -1.0000 5207364 1582253551.80 151.5039 60.0025 32.0000 1.9829 1.9866 417.4211 418.3666 0.1420 -1.0000 -1.0000 5207504 1582253551.90 151.5039 60.0025 32.0000 1.9836 1.9873 417.0677 418.0125 0.1420 -1.0000 -1.0000 5207567 1582253552.00 151.5039 60.0025 32.0000 1.9844 1.9881 417.1590 418.1041 0.1421 -1.0000 -1.0000 5207629 1582253552.10 151.5039 60.0025 32.0000 1.9839 1.9876 417.3936 418.3388 0.1419 -1.0000 -1.0000 5207692 1582253552.20 151.4738 60.0025 32.0000 1.9837 1.9873 417.2753 418.2198 0.1418 -1.0000 -1.0000 5207770 1582253552.30 151.4738 60.0025 32.0000 1.9835 1.9872 417.1270 418.0712 0.1419 -1.0000 -1.0000 5207989 1582253552.40 151.4738 60.0025 32.0000 1.9840 1.9877 417.1764 418.1204 0.1418 -1.0000 -1.0000 5208067 1582253552.50 151.4738 60.0025 32.0000 1.9841 1.9878 417.3335 418.2772 0.1418 -1.0000 -1.0000 5208129 1582253552.60 151.4738 60.0025 32.0000 1.9840 1.9877 417.4145 418.3593 0.1419 -1.0000 -1.0000 5208207 1582253552.70 151.4738 60.0025 32.0000 1.9845 1.9882 417.1737 418.1177 0.1420 -1.0000 -1.0000 5208270 1582253552.80 151.5648 60.0025 32.0000 1.9845 1.9882 417.1453 418.0894 0.1419 -1.0000 -1.0000 5208504 1582253552.90 151.5648 60.0025 32.0000 1.9840 1.9877 417.2180 418.1638 0.1421 -1.0000 -1.0000 5208583 1582253553.00 151.5648 60.0025 32.0000 1.9840 1.9877 417.3161 418.2611 0.1420 -1.0000 -1.0000 5208629 1582253553.10 151.5648 60.0025 32.0000 1.9843 1.9880 417.1825 418.1276 0.1421 -1.0000 -1.0000 5208692 1582253553.20 151.5648 60.0025 32.0000 1.9845 1.9882 417.1539 418.0993 0.1421 -1.0000 -1.0000 5208770 1582253553.30 151.6094 60.0025 32.0000 1.9836 1.9873 417.2384 418.1824 0.1418 -1.0000 -1.0000 5208832 1582253553.40 151.6094 60.0025 32.0000 1.9838 1.9875 417.3283 418.2717 0.1418 -1.0000 -1.0000 5209286 1582253553.50 151.6094 60.0025 32.0000 1.9844 1.9881 417.2955 418.2400 0.1419 -1.0000 -1.0000 5209348 1582253553.60 151.6094 60.0025 32.0000 1.9840 1.9877 417.2199 418.1653 0.1421 -1.0000 -1.0000 5209410 1582253553.70 151.6094 60.0025 32.0000 1.9838 1.9875 417.1920 418.1369 0.1420 -1.0000 -1.0000 5209473 1582253553.80 151.5970 60.0025 32.0000 1.9830 1.9867 417.3289 418.2738 0.1420 -1.0000 -1.0000 5209551 1582253553.90 151.5645 60.0025 32.0000 1.9836 1.9872 417.3212 418.2655 0.1419 -1.0000 -1.0000 5209895 1582253554.00 151.5645 60.0025 32.0000 1.9832 1.9869 417.2129 418.1582 0.1420 -1.0000 -1.0000 5209957 1582253554.10 151.5645 60.0025 32.0000 1.9841 1.9877 417.1107 418.0551 0.1420 -1.0000 -1.0000 5210020 1582253554.20 151.5645 60.0025 32.0000 1.9840 1.9877 417.3072 418.2524 0.1421 -1.0000 -1.0000 5210098 1582253554.30 151.5645 60.0025 32.0000 1.9843 1.9880 417.3489 418.2960 0.1422 -1.0000 -1.0000 5210160 1582253554.40 151.5924 60.0025 32.0000 1.9835 1.9872 417.1451 418.0903 0.1421 -1.0000 -1.0000 5210223 1582253554.50 151.5924 60.0025 32.0000 1.9840 1.9877 417.1771 418.1230 0.1422 -1.0000 -1.0000 5210285 1582253554.60 151.5924 60.0025 32.0000 1.9829 1.9866 417.2862 418.2334 0.1423 -1.0000 -1.0000 5210364 1582253554.70 151.5924 60.0025 32.0000 1.9831 1.9868 417.4071 418.3533 0.1421 -1.0000 -1.0000 5210426 1582253554.80 151.5924 60.0025 32.0000 1.9837 1.9874 417.2999 418.2457 0.1421 -1.0000 -1.0000 5210489 1582253554.90 151.6023 60.0024 32.0000 1.9838 1.9875 417.0748 418.0194 0.1420 -1.0000 -1.0000 5210567 1582253555.00 151.6080 60.0024 32.0000 1.9832 1.9869 417.1380 418.0830 0.1421 -1.0000 -1.0000 5210629 1582253555.10 151.6080 60.0024 32.0000 1.9834 1.9871 417.2281 418.1733 0.1420 -1.0000 -1.0000 5210692 1582253555.20 151.6080 60.0024 32.0000 1.9836 1.9873 417.3691 418.3135 0.1419 -1.0000 -1.0000 5210754 1582253555.30 151.6080 60.0024 32.0000 1.9839 1.9876 417.2557 418.2017 0.1421 -1.0000 -1.0000 5210817 1582253555.40 151.6080 60.0024 32.0000 1.9839 1.9876 417.1965 418.1413 0.1421 -1.0000 -1.0000 5211067 1582253555.50 151.4767 60.0024 32.0000 1.9832 1.9869 417.2811 418.2266 0.1420 -1.0000 -1.0000 5211145 1582253555.60 151.4767 60.0024 32.0000 1.9830 1.9867 417.3319 418.2777 0.1421 -1.0000 -1.0000 5211207 1582253555.70 151.4767 60.0024 32.0000 1.9832 1.9869 417.2110 418.1560 0.1420 -1.0000 -1.0000 5211270 1582253555.80 151.4767 60.0024 32.0000 1.9833 1.9870 417.1906 418.1355 0.1420 -1.0000 -1.0000 5211332 1582253555.90 151.4767 60.0024 32.0000 1.9829 1.9866 417.3559 418.3012 0.1420 -1.0000 -1.0000 5211629 1582253556.00 151.4710 60.0024 32.0000 1.9828 1.9865 417.2845 418.2301 0.1420 -1.0000 -1.0000 5211692 1582253556.10 151.4276 60.0024 32.0000 1.9839 1.9876 417.2677 418.2118 0.1419 -1.0000 -1.0000 5211770 1582253556.20 151.4276 60.0024 32.0000 1.9831 1.9868 417.0828 418.0325 0.1432 -1.0000 -1.0000 5211832 1582253556.30 151.4276 60.0024 32.0000 1.9824 1.9862 417.1819 418.1648 0.1492 -1.0000 -1.0000 5211895 1582253556.40 151.4276 60.0024 32.0000 1.9829 1.9868 417.3153 418.3190 0.1499 -1.0000 -1.0000 5212082 1582253556.50 151.4276 60.0024 32.0000 1.9833 1.9871 417.2084 418.1858 0.1456 -1.0000 -1.0000 5212145 1582253556.60 151.4276 60.0024 32.0000 1.9839 1.9877 417.0854 418.0445 0.1437 -1.0000 -1.0000 5212223 1582253556.70 151.4646 60.0024 32.0000 1.9828 1.9865 417.2597 418.2093 0.1427 -1.0000 -1.0000 5212285 1582253556.80 151.4646 60.0024 32.0000 1.9826 1.9863 417.2597 418.2093 0.1426 -1.0000 -1.0000 5212348 1582253556.90 151.4646 60.0024 32.0000 1.9838 1.9875 417.0550 418.0027 0.1425 -1.0000 -1.0000 5212520 1582253557.00 151.4646 60.0024 32.0000 1.9835 1.9872 417.1417 418.0876 0.1421 -1.0000 -1.0000 5212582 1582253557.10 151.4646 60.0024 32.0000 1.9829 1.9866 417.2323 418.1787 0.1422 -1.0000 -1.0000 5212645 1582253557.20 151.4918 60.0024 32.0000 1.9827 1.9864 417.2876 418.2335 0.1422 -1.0000 -1.0000 5212723 1582253557.30 151.5027 60.0024 32.0000 1.9837 1.9874 417.1700 418.1169 0.1424 -1.0000 -1.0000 5212786 1582253557.40 151.5027 60.0024 32.0000 1.9835 1.9872 417.1542 418.1011 0.1423 -1.0000 -1.0000 5213113 1582253557.50 151.5027 60.0024 32.0000 1.9831 1.9868 417.2650 418.2105 0.1421 -1.0000 -1.0000 5213192 1582253557.60 151.5027 60.0024 32.0000 1.9827 1.9864 417.3364 418.2824 0.1421 -1.0000 -1.0000 5213254 1582253557.70 151.5027 60.0024 32.0000 1.9831 1.9868 417.1146 418.0606 0.1422 -1.0000 -1.0000 5213317 1582253557.80 151.4877 60.0024 32.0000 1.9835 1.9872 416.9528 417.8977 0.1422 -1.0000 -1.0000 5213395 1582253557.90 151.4877 60.0024 32.0000 1.9829 1.9866 417.3057 418.2533 0.1424 -1.0000 -1.0000 5213770 1582253558.00 151.4877 60.0024 32.0000 1.9826 1.9863 417.3071 418.2541 0.1422 -1.0000 -1.0000 5213832 1582253558.10 151.4877 60.0024 32.0000 1.9828 1.9865 417.2014 418.1474 0.1421 -1.0000 -1.0000 5213910 1582253558.20 151.4877 60.0024 32.0000 1.9837 1.9874 417.0784 418.0233 0.1421 -1.0000 -1.0000 5213973 1582253558.30 151.4877 60.0024 32.0000 1.9833 1.9870 417.1481 418.0934 0.1421 -1.0000 -1.0000 5214035 1582253558.40 151.5318 60.0024 32.0000 1.9829 1.9866 417.3196 418.2635 0.1418 -1.0000 -1.0000 5214223 1582253558.50 151.5318 60.0024 32.0000 1.9828 1.9865 417.4080 418.3524 0.1420 -1.0000 -1.0000 5214285 1582253558.60 151.5318 60.0024 32.0000 1.9834 1.9871 417.2574 418.2033 0.1421 -1.0000 -1.0000 5214364 1582253558.70 151.5318 60.0024 32.0000 1.9839 1.9876 417.0924 418.0379 0.1421 -1.0000 -1.0000 5214426 1582253558.80 151.5318 60.0024 32.0000 1.9838 1.9875 417.1183 418.0630 0.1420 -1.0000 -1.0000 5214489 1582253558.90 151.4346 60.0024 32.0000 1.9818 1.9854 417.3062 418.2510 0.1420 -1.0000 -1.0000 5214567 1582253559.00 151.4346 60.0024 32.0000 1.9826 1.9863 417.3125 418.2575 0.1420 -1.0000 -1.0000 5214739 1582253559.10 151.4346 60.0024 32.0000 1.9831 1.9868 417.1881 418.1316 0.1419 -1.0000 -1.0000 5214817 1582253559.20 151.4346 60.0024 32.0000 1.9844 1.9881 417.1359 418.0808 0.1420 -1.0000 -1.0000 5214895 1582253559.30 151.4346 60.0024 32.0000 1.9829 1.9866 417.2993 418.2449 0.1421 -1.0000 -1.0000 5214957 1582253559.40 151.4340 60.0024 32.0000 1.9835 1.9872 417.3936 418.3385 0.1420 -1.0000 -1.0000 5215020 1582253559.50 151.4171 60.0024 32.0000 1.9819 1.9856 417.3021 418.2474 0.1420 -1.0000 -1.0000 5215254 1582253559.60 151.4171 60.0024 32.0000 1.9832 1.9869 417.1495 418.0935 0.1419 -1.0000 -1.0000 5215317 1582253559.70 151.4171 60.0024 32.0000 1.9838 1.9875 417.2802 418.2243 0.1419 -1.0000 -1.0000 5215379 1582253559.80 151.4171 60.0024 32.0000 1.9832 1.9869 417.3619 418.3068 0.1420 -1.0000 -1.0000 5215442 1582253559.90 151.4171 60.0024 32.0000 1.9831 1.9868 417.3479 418.2942 0.1422 -1.0000 -1.0000 5215504 1582253560.00 151.4814 60.0032 32.0000 1.9837 1.9874 417.2227 418.1686 0.1421 -1.0000 -1.0000 5215739 1582253560.10 151.4897 60.0033 32.0000 1.9838 1.9875 417.2181 418.1633 0.1420 -1.0000 -1.0000 5215817 1582253560.20 151.4897 60.0033 32.0000 1.9835 1.9872 417.2963 418.2414 0.1420 -1.0000 -1.0000 5215879 1582253560.30 151.4897 60.0033 32.0000 1.9837 1.9874 417.3088 418.2536 0.1420 -1.0000 -1.0000 5215942 1582253560.40 151.4897 60.0033 32.0000 1.9846 1.9883 417.1954 418.1395 0.1419 -1.0000 -1.0000 5216004 1582253560.50 151.4897 60.0033 32.0000 1.9844 1.9880 417.2274 418.1716 0.1419 -1.0000 -1.0000 5216239 1582253560.60 151.4897 60.0033 32.0000 1.9834 1.9871 417.2538 418.1988 0.1421 -1.0000 -1.0000 5216317 1582253560.70 151.5407 60.0033 32.0000 1.9835 1.9872 417.4229 418.3685 0.1421 -1.0000 -1.0000 5216379 1582253560.80 151.5490 60.0033 32.0000 1.9844 1.9881 417.2791 418.2254 0.1421 -1.0000 -1.0000 5216442 1582253560.90 151.5490 60.0033 32.0000 1.9842 1.9879 417.1630 418.1076 0.1420 -1.0000 -1.0000 5216504 1582253561.00 151.5490 60.0033 32.0000 1.9839 1.9876 417.1613 418.1054 0.1419 -1.0000 -1.0000 5216613 1582253561.10 151.5490 60.0033 32.0000 1.9832 1.9869 417.2440 418.1883 0.1419 -1.0000 -1.0000 5216660 1582253561.20 151.5519 60.0033 32.0000 1.9836 1.9873 417.2589 418.2038 0.1419 -1.0000 -1.0000 5216739 1582253561.30 151.5961 60.0033 32.0000 1.9839 1.9876 417.1579 418.1032 0.1422 -1.0000 -1.0000 5216801 1582253561.40 151.5961 60.0033 32.0000 1.9836 1.9873 417.1041 418.0485 0.1420 -1.0000 -1.0000 5216864 1582253561.50 151.5961 60.0033 32.0000 1.9836 1.9873 417.2774 418.2226 0.1421 -1.0000 -1.0000 5217113 1582253561.60 151.5961 60.0033 32.0000 1.9835 1.9872 417.3485 418.2939 0.1420 -1.0000 -1.0000 5217176 1582253561.70 151.5961 60.0033 32.0000 1.9838 1.9875 417.2510 418.1969 0.1422 -1.0000 -1.0000 5217239 1582253561.80 151.5686 60.0033 32.0000 1.9837 1.9874 417.2087 418.1552 0.1422 -1.0000 -1.0000 5217301 1582253561.90 151.5686 60.0033 32.0000 1.9844 1.9881 417.2143 418.1592 0.1419 -1.0000 -1.0000 5217364 1582253562.00 151.5686 60.0033 32.0000 1.9831 1.9868 417.4043 418.3498 0.1421 -1.0000 -1.0000 5217754 1582253562.10 151.5686 60.0033 32.0000 1.9836 1.9873 417.3539 418.2997 0.1421 -1.0000 -1.0000 5217832 1582253562.20 151.5686 60.0033 32.0000 1.9845 1.9882 417.0246 417.9704 0.1422 -1.0000 -1.0000 5217895 1582253562.30 151.5686 60.0033 32.0000 1.9837 1.9874 417.2172 418.1630 0.1421 -1.0000 -1.0000 5217957 1582253562.40 151.4658 60.0033 32.0000 1.9832 1.9869 417.2528 418.1983 0.1421 -1.0000 -1.0000 5218035 1582253562.50 151.4658 60.0033 32.0000 1.9839 1.9876 417.3303 418.2753 0.1420 -1.0000 -1.0000 5218317 1582253562.60 151.4658 60.0033 32.0000 1.9833 1.9870 417.2484 418.1937 0.1421 -1.0000 -1.0000 5218379 1582253562.70 151.4658 60.0033 32.0000 1.9835 1.9872 417.0789 418.0237 0.1421 -1.0000 -1.0000 5218442 1582253562.80 151.4658 60.0033 32.0000 1.9828 1.9865 417.3303 418.2785 0.1425 -1.0000 -1.0000 5218504 1582253562.90 151.4658 60.0033 32.0000 1.9841 1.9878 417.4028 418.3524 0.1427 -1.0000 -1.0000 5218582 1582253563.00 151.4791 60.0033 32.0000 1.9834 1.9871 417.3769 418.3240 0.1422 -1.0000 -1.0000 5218957 1582253563.10 151.4791 60.0033 32.0000 1.9835 1.9872 417.0631 418.0082 0.1421 -1.0000 -1.0000 5219020 1582253563.20 151.4791 60.0033 32.0000 1.9833 1.9870 417.2074 418.1533 0.1421 -1.0000 -1.0000 5219098 1582253563.30 151.4791 60.0033 32.0000 1.9831 1.9868 417.2684 418.2138 0.1420 -1.0000 -1.0000 5219160 1582253563.40 151.4791 60.0033 32.0000 1.9828 1.9865 417.3962 418.3415 0.1420 -1.0000 -1.0000 5219223 1582253563.50 151.4182 60.0033 32.0000 1.9834 1.9871 417.2105 418.1557 0.1420 -1.0000 -1.0000 5220145 1582253563.60 151.4182 60.0033 32.0000 1.9846 1.9883 417.1553 418.0999 0.1420 -1.0000 -1.0000 5220207 1582253563.70 151.4182 60.0033 32.0000 1.9836 1.9872 417.2955 418.2398 0.1419 -1.0000 -1.0000 5220270 1582253563.80 151.4182 60.0033 32.0000 1.9830 1.9867 417.3653 418.3102 0.1419 -1.0000 -1.0000 5220348 1582253563.90 151.4182 60.0033 32.0000 1.9831 1.9868 417.2377 418.1821 0.1419 -1.0000 -1.0000 5220410 1582253564.00 151.4722 60.0033 32.0000 1.9840 1.9877 417.1296 418.0746 0.1420 -1.0000 -1.0000 5220473 1582253564.10 151.5182 60.0033 32.0000 1.9834 1.9871 417.1957 418.1396 0.1419 -1.0000 -1.0000 5220535 1582253564.20 151.5182 60.0033 32.0000 1.9827 1.9864 417.3376 418.2823 0.1420 -1.0000 -1.0000 5220598 1582253564.30 151.5182 60.0033 32.0000 1.9830 1.9867 417.2981 418.2433 0.1420 -1.0000 -1.0000 5220676 1582253564.40 151.5182 60.0033 32.0000 1.9838 1.9875 417.1599 418.1037 0.1419 -1.0000 -1.0000 5220738 1582253564.50 151.5182 60.0033 32.0000 1.9838 1.9875 417.1327 418.0773 0.1420 -1.0000 -1.0000 5220801 1582253564.60 151.5441 60.0032 32.0000 1.9833 1.9870 417.2368 418.1816 0.1420 -1.0000 -1.0000 5220879 1582253564.70 151.5467 60.0032 32.0000 1.9832 1.9869 417.1668 418.1115 0.1420 -1.0000 -1.0000 5220942 1582253564.80 151.5467 60.0032 32.0000 1.9839 1.9876 417.1801 418.1276 0.1430 -1.0000 -1.0000 5221004 1582253564.90 151.5467 60.0032 32.0000 1.9835 1.9873 417.2430 418.2152 0.1474 -1.0000 -1.0000 5221083 1582253565.00 151.5467 60.0032 32.0000 1.9825 1.9864 417.3364 418.3258 0.1483 -1.0000 -1.0000 5221145 1582253565.10 151.5467 60.0032 32.0000 1.9831 1.9869 417.3070 418.2767 0.1449 -1.0000 -1.0000 5221207 1582253565.20 151.5412 60.0032 32.0000 1.9836 1.9874 417.1574 418.1119 0.1433 -1.0000 -1.0000 5221270 1582253565.30 151.5412 60.0032 32.0000 1.9832 1.9869 417.0809 418.0308 0.1427 -1.0000 -1.0000 5221332 1582253565.40 151.5412 60.0032 32.0000 1.9832 1.9869 417.2388 418.1869 0.1424 -1.0000 -1.0000 5221410 1582253565.50 151.5412 60.0032 32.0000 1.9829 1.9866 417.3658 418.3132 0.1423 -1.0000 -1.0000 5221473 1582253565.60 151.5132 60.0032 32.0000 1.9838 1.9875 417.2598 418.2088 0.1430 -1.0000 -1.0000 5221536 1582253565.70 151.5132 60.0032 32.0000 1.9839 1.9876 417.0926 418.0673 0.1480 -1.0000 -1.0000 5221598 1582253565.80 151.5132 60.0032 32.0000 1.9832 1.9871 417.2712 418.2854 0.1533 -1.0000 -1.0000 5221676 1582253565.90 151.5132 60.0032 32.0000 1.9831 1.9871 417.2844 418.2939 0.1504 -1.0000 -1.0000 5221739 1582253566.00 151.5132 60.0032 32.0000 1.9830 1.9869 417.2172 418.1939 0.1459 -1.0000 -1.0000 5221801 1582253566.10 151.5132 60.0032 32.0000 1.9831 1.9868 417.2020 418.1614 0.1437 -1.0000 -1.0000 5222004 1582253566.20 151.5132 60.0032 32.0000 1.9822 1.9860 417.3066 418.2599 0.1432 -1.0000 -1.0000 5222067 1582253566.30 151.5132 60.0032 32.0000 1.9821 1.9858 417.3514 418.3036 0.1430 -1.0000 -1.0000 5222129 1582253566.40 151.5101 60.0032 32.0000 1.9827 1.9864 417.2660 418.2169 0.1429 -1.0000 -1.0000 5222207 1582253566.50 151.5101 60.0032 32.0000 1.9837 1.9874 417.1559 418.1060 0.1428 -1.0000 -1.0000 5222270 1582253566.60 151.5101 60.0032 32.0000 1.9834 1.9871 417.2955 418.2446 0.1425 -1.0000 -1.0000 5222598 1582253566.70 151.5101 60.0032 32.0000 1.9820 1.9857 417.3587 418.3061 0.1424 -1.0000 -1.0000 5222660 1582253566.80 151.5101 60.0032 32.0000 1.9831 1.9868 417.3181 418.2667 0.1425 -1.0000 -1.0000 5222723 1582253566.90 151.5101 60.0032 32.0000 1.9833 1.9870 417.3571 418.3049 0.1424 -1.0000 -1.0000 5222801 1582253567.00 151.5101 60.0032 32.0000 1.9831 1.9868 417.2748 418.2218 0.1422 -1.0000 -1.0000 5222864 1582253567.10 151.4447 60.0032 32.0000 1.9826 1.9863 417.3188 418.2650 0.1422 -1.0000 -1.0000 5222989 1582253567.20 151.4447 60.0032 32.0000 1.9823 1.9860 417.3763 418.3240 0.1424 -1.0000 -1.0000 5223067 1582253567.30 151.4447 60.0032 32.0000 1.9840 1.9877 417.2515 418.1979 0.1422 -1.0000 -1.0000 5223129 1582253567.40 151.4447 60.0032 32.0000 1.9838 1.9875 417.1781 418.1245 0.1423 -1.0000 -1.0000 5223192 1582253567.50 151.4447 60.0032 32.0000 1.9830 1.9867 417.2681 418.2137 0.1420 -1.0000 -1.0000 5223254 1582253567.60 151.4426 60.0032 32.0000 1.9823 1.9860 417.2969 418.2430 0.1421 -1.0000 -1.0000 5223317 1582253567.70 151.4305 60.0032 32.0000 1.9831 1.9868 417.2553 418.2033 0.1428 -1.0000 -1.0000 5223801 1582253567.80 151.4305 60.0032 32.0000 1.9836 1.9873 417.1263 418.0868 0.1450 -1.0000 -1.0000 5223879 1582253567.90 151.4305 60.0032 32.0000 1.9834 1.9871 417.2896 418.2540 0.1445 -1.0000 -1.0000 5223942 1582253568.00 151.4305 60.0032 32.0000 1.9832 1.9869 417.3043 418.2585 0.1431 -1.0000 -1.0000 5224004 1582253568.10 151.4305 60.0032 32.0000 1.9829 1.9866 417.1856 418.1344 0.1424 -1.0000 -1.0000 5224067 1582253568.20 151.4899 60.0032 32.0000 1.9837 1.9874 417.1498 418.0968 0.1422 -1.0000 -1.0000 5224239 1582253568.30 151.4899 60.0032 32.0000 1.9829 1.9866 417.2752 418.2221 0.1422 -1.0000 -1.0000 5224301 1582253568.40 151.4899 60.0032 32.0000 1.9833 1.9870 417.3350 418.2808 0.1421 -1.0000 -1.0000 5224395 1582253568.50 151.4899 60.0032 32.0000 1.9835 1.9872 417.1355 418.0810 0.1421 -1.0000 -1.0000 5224457 1582253568.60 151.4899 60.0032 32.0000 1.9837 1.9874 417.1413 418.0859 0.1420 -1.0000 -1.0000 5224520 1582253568.70 151.5101 60.0032 32.0000 1.9832 1.9869 417.1860 418.1320 0.1422 -1.0000 -1.0000 5224582 1582253568.80 151.5143 60.0032 32.0000 1.9834 1.9871 417.3569 418.3021 0.1419 -1.0000 -1.0000 5224645 1582253568.90 151.5143 60.0032 32.0000 1.9834 1.9871 417.3345 418.2802 0.1421 -1.0000 -1.0000 5224723 1582253569.00 151.5143 60.0032 32.0000 1.9841 1.9878 417.1224 418.0681 0.1421 -1.0000 -1.0000 5224786 1582253569.10 151.5143 60.0032 32.0000 1.9835 1.9872 417.0970 418.0417 0.1420 -1.0000 -1.0000 5224848 1582253569.20 151.5143 60.0032 32.0000 1.9829 1.9866 417.2587 418.2038 0.1421 -1.0000 -1.0000 5225083 1582253569.30 151.5148 60.0032 32.0000 1.9826 1.9863 417.1489 418.0950 0.1422 -1.0000 -1.0000 5225145 1582253569.40 151.5225 60.0032 32.0000 1.9836 1.9873 417.0933 418.0380 0.1419 -1.0000 -1.0000 5225223 1582253569.50 151.5225 60.0032 32.0000 1.9841 1.9878 417.2112 418.1562 0.1422 -1.0000 -1.0000 5225285 1582253569.60 151.5225 60.0032 32.0000 1.9832 1.9869 417.2902 418.2355 0.1420 -1.0000 -1.0000 5225348 1582253569.70 151.5225 60.0032 32.0000 1.9827 1.9864 417.2335 418.1795 0.1423 -1.0000 -1.0000 5225583 1582253569.80 151.5225 60.0032 32.0000 1.9832 1.9869 417.1862 418.1385 0.1435 -1.0000 -1.0000 5225660 1582253569.90 151.5211 60.0031 32.0000 1.9840 1.9877 417.0456 418.0091 0.1451 -1.0000 -1.0000 5225723 1582253570.00 151.5161 60.0030 32.0000 1.9825 1.9863 417.1778 418.1368 0.1438 -1.0000 -1.0000 5225785 1582253570.10 151.5161 60.0030 32.0000 1.9829 1.9866 417.3651 418.3153 0.1426 -1.0000 -1.0000 5225848 1582253570.20 151.5161 60.0030 32.0000 1.9827 1.9864 417.2865 418.2336 0.1423 -1.0000 -1.0000 5226098 1582253570.30 151.5161 60.0030 32.0000 1.9837 1.9874 417.1714 418.1165 0.1421 -1.0000 -1.0000 5226160 1582253570.40 151.5161 60.0030 32.0000 1.9832 1.9869 417.1453 418.0906 0.1420 -1.0000 -1.0000 5226223 1582253570.50 151.5161 60.0030 32.0000 1.9826 1.9863 417.2910 418.2359 0.1420 -1.0000 -1.0000 5226285 1582253570.60 151.4846 60.0030 32.0000 1.9833 1.9870 417.2847 418.2301 0.1420 -1.0000 -1.0000 5226364 1582253570.70 151.4064 60.0030 32.0000 1.9832 1.9868 417.1895 418.1342 0.1420 -1.0000 -1.0000 5226426 1582253570.80 151.4064 60.0030 32.0000 1.9831 1.9868 417.1486 418.0940 0.1421 -1.0000 -1.0000 5226598 1582253570.90 151.4064 60.0030 32.0000 1.9829 1.9866 417.2613 418.2072 0.1422 -1.0000 -1.0000 5226676 1582253571.00 151.4064 60.0030 32.0000 1.9826 1.9863 417.3214 418.2677 0.1422 -1.0000 -1.0000 5226739 1582253571.10 151.4064 60.0030 32.0000 1.9826 1.9863 417.2350 418.1804 0.1421 -1.0000 -1.0000 5226801 1582253571.20 151.3822 60.0030 32.0000 1.9835 1.9872 417.0907 418.0339 0.1417 -1.0000 -1.0000 5226864 1582253571.30 151.3822 60.0030 32.0000 1.9826 1.9863 417.2296 418.1737 0.1419 -1.0000 -1.0000 5227598 1582253571.40 151.3822 60.0030 32.0000 1.9827 1.9864 417.2529 418.1973 0.1419 -1.0000 -1.0000 5227660 1582253571.50 151.3822 60.0030 32.0000 1.9827 1.9864 417.3383 418.2838 0.1421 -1.0000 -1.0000 5227754 1582253571.60 151.3822 60.0030 32.0000 1.9833 1.9870 417.1944 418.1397 0.1420 -1.0000 -1.0000 5227817 1582253571.70 151.3970 60.0030 32.0000 1.9840 1.9876 417.0655 418.0096 0.1419 -1.0000 -1.0000 5227879 1582253571.80 151.4023 60.0030 32.0000 1.9836 1.9873 417.1137 418.0593 0.1423 -1.0000 -1.0000 5227957 1582253571.90 151.4023 60.0030 32.0000 1.9830 1.9867 417.3236 418.2719 0.1425 -1.0000 -1.0000 5228020 1582253572.00 151.4023 60.0030 32.0000 1.9829 1.9866 417.2672 418.2154 0.1426 -1.0000 -1.0000 5228082 1582253572.10 151.4023 60.0030 32.0000 1.9824 1.9861 417.1540 418.1054 0.1432 -1.0000 -1.0000 5228145 1582253572.20 151.4023 60.0030 32.0000 1.9842 1.9879 417.1452 418.1037 0.1441 -1.0000 -1.0000 5228207 1582253572.30 151.4486 60.0030 32.0000 1.9833 1.9870 417.0938 418.0477 0.1432 -1.0000 -1.0000 5228270 1582253572.40 151.4486 60.0030 32.0000 1.9828 1.9865 417.3094 418.2583 0.1424 -1.0000 -1.0000 5228348 1582253572.50 151.4486 60.0030 32.0000 1.9832 1.9869 417.3033 418.2498 0.1422 -1.0000 -1.0000 5228410 1582253572.60 151.4486 60.0030 32.0000 1.9833 1.9870 417.2595 418.2057 0.1422 -1.0000 -1.0000 5228473 1582253572.70 151.4486 60.0030 32.0000 1.9831 1.9868 417.1428 418.0883 0.1421 -1.0000 -1.0000 5228551 1582253572.80 151.4743 60.0030 32.0000 1.9821 1.9858 417.3674 418.3131 0.1420 -1.0000 -1.0000 5228817 1582253572.90 151.5304 60.0030 32.0000 1.9831 1.9868 417.3323 418.2786 0.1422 -1.0000 -1.0000 5228895 1582253573.00 151.5304 60.0030 32.0000 1.9841 1.9878 417.0731 418.0179 0.1420 -1.0000 -1.0000 5228957 1582253573.10 151.5304 60.0030 32.0000 1.9829 1.9866 417.1327 418.0773 0.1420 -1.0000 -1.0000 5229020 1582253573.20 151.5304 60.0030 32.0000 1.9829 1.9866 417.2391 418.1839 0.1420 -1.0000 -1.0000 5229083 1582253573.30 151.5304 60.0030 32.0000 1.9833 1.9870 417.3809 418.3264 0.1420 -1.0000 -1.0000 5229160 1582253573.40 151.5304 60.0030 32.0000 1.9837 1.9874 417.3418 418.2869 0.1420 -1.0000 -1.0000 5229223 1582253573.50 151.5304 60.0030 32.0000 1.9834 1.9871 417.0521 417.9950 0.1417 -1.0000 -1.0000 5229301 1582253573.60 151.5304 60.0030 32.0000 1.9838 1.9875 417.1469 418.0906 0.1419 -1.0000 -1.0000 5229364 1582253573.70 151.5304 60.0030 32.0000 1.9828 1.9865 417.2699 418.2140 0.1419 -1.0000 -1.0000 5229426 1582253573.80 151.5304 60.0030 32.0000 1.9828 1.9865 417.3223 418.2672 0.1420 -1.0000 -1.0000 5229864 1582253573.90 151.5305 60.0030 32.0000 1.9832 1.9869 417.1147 418.0596 0.1420 -1.0000 -1.0000 5229926 1582253574.00 151.5316 60.0030 32.0000 1.9830 1.9867 417.1919 418.1352 0.1419 -1.0000 -1.0000 5229989 1582253574.10 151.5316 60.0030 32.0000 1.9826 1.9862 417.3071 418.2525 0.1421 -1.0000 -1.0000 5230067 1582253574.20 151.5316 60.0030 32.0000 1.9824 1.9861 417.3038 418.2487 0.1419 -1.0000 -1.0000 5230129 1582253574.30 151.5316 60.0030 32.0000 1.9834 1.9871 417.1638 418.1101 0.1423 -1.0000 -1.0000 5230192 1582253574.40 151.5316 60.0030 32.0000 1.9830 1.9867 417.1241 418.0698 0.1421 -1.0000 -1.0000 5230270 1582253574.50 151.5128 60.0030 32.0000 1.9832 1.9869 417.2346 418.1784 0.1418 -1.0000 -1.0000 5230332 1582253574.60 151.5128 60.0030 32.0000 1.9826 1.9863 417.2667 418.2108 0.1420 -1.0000 -1.0000 5230410 1582253574.70 151.5128 60.0030 32.0000 1.9835 1.9872 417.1850 418.1319 0.1423 -1.0000 -1.0000 5230473 1582253574.80 151.5128 60.0030 32.0000 1.9840 1.9877 417.1055 418.0516 0.1421 -1.0000 -1.0000 5230535 1582253574.90 151.5128 60.0030 32.0000 1.9838 1.9875 417.0839 418.0295 0.1422 -1.0000 -1.0000 5230770 1582253575.00 151.5046 60.0029 32.0000 1.9830 1.9867 417.1666 418.1106 0.1420 -1.0000 -1.0000 5230832 1582253575.10 151.4820 60.0024 32.0000 1.9838 1.9875 417.2332 418.1788 0.1421 -1.0000 -1.0000 5230895 1582253575.20 151.4820 60.0024 32.0000 1.9835 1.9872 417.1694 418.1148 0.1421 -1.0000 -1.0000 5230973 1582253575.30 151.4820 60.0024 32.0000 1.9837 1.9874 417.1483 418.0928 0.1420 -1.0000 -1.0000 5231036 1582253575.40 151.4820 60.0024 32.0000 1.9834 1.9871 417.2626 418.2071 0.1420 -1.0000 -1.0000 5231098 1582253575.50 151.4820 60.0024 32.0000 1.9826 1.9863 417.3354 418.2807 0.1421 -1.0000 -1.0000 5231160 1582253575.60 151.4689 60.0024 32.0000 1.9838 1.9875 417.2392 418.1852 0.1422 -1.0000 -1.0000 5231223 1582253575.70 151.4689 60.0024 32.0000 1.9847 1.9884 417.1217 418.0672 0.1421 -1.0000 -1.0000 5231286 1582253575.80 151.4689 60.0024 32.0000 1.9837 1.9874 417.1712 418.1162 0.1420 -1.0000 -1.0000 5231379 1582253575.90 151.4689 60.0024 32.0000 1.9827 1.9864 417.2659 418.2104 0.1419 -1.0000 -1.0000 5231551 1582253576.00 151.4689 60.0024 32.0000 1.9821 1.9858 417.3465 418.2909 0.1419 -1.0000 -1.0000 5231613 1582253576.10 151.4689 60.0024 32.0000 1.9834 1.9871 417.1934 418.1370 0.1418 -1.0000 -1.0000 5231692 1582253576.20 151.4241 60.0024 32.0000 1.9838 1.9875 417.1683 418.1122 0.1419 -1.0000 -1.0000 5231754 1582253576.30 151.4231 60.0024 32.0000 1.9830 1.9867 417.2238 418.1674 0.1418 -1.0000 -1.0000 5231817 1582253576.40 151.4231 60.0024 32.0000 1.9827 1.9864 417.2796 418.2245 0.1420 -1.0000 -1.0000 5232004 1582253576.50 151.4231 60.0024 32.0000 1.9839 1.9876 417.2691 418.2129 0.1418 -1.0000 -1.0000 5232067 1582253576.60 151.4231 60.0024 32.0000 1.9834 1.9871 417.0278 417.9711 0.1419 -1.0000 -1.0000 5232145 1582253576.70 151.4231 60.0024 32.0000 1.9843 1.9880 417.0669 418.0119 0.1420 -1.0000 -1.0000 5232207 1582253576.80 151.4461 60.0024 32.0000 1.9832 1.9869 417.2458 418.1900 0.1419 -1.0000 -1.0000 5232270 1582253576.90 151.4461 60.0024 32.0000 1.9827 1.9864 417.3945 418.3384 0.1419 -1.0000 -1.0000 5232332 1582253577.00 151.4461 60.0024 32.0000 1.9836 1.9873 417.1864 418.1320 0.1421 -1.0000 -1.0000 5233067 1582253577.10 151.4461 60.0024 32.0000 1.9835 1.9872 417.1651 418.1106 0.1421 -1.0000 -1.0000 5233129 1582253577.20 151.4461 60.0024 32.0000 1.9831 1.9868 417.1119 418.0577 0.1422 -1.0000 -1.0000 5233207 1582253577.30 151.5297 60.0024 32.0000 1.9825 1.9862 417.3048 418.2495 0.1420 -1.0000 -1.0000 5233270 1582253577.40 151.5420 60.0024 32.0000 1.9832 1.9869 417.0473 417.9926 0.1421 -1.0000 -1.0000 5233332 1582253577.50 151.5420 60.0024 32.0000 1.9837 1.9874 417.0865 418.0321 0.1421 -1.0000 -1.0000 5233395 1582253577.60 151.5420 60.0024 32.0000 1.9831 1.9868 417.2799 418.2302 0.1431 -1.0000 -1.0000 5233457 1582253577.70 151.5420 60.0024 32.0000 1.9838 1.9875 417.2603 418.2170 0.1447 -1.0000 -1.0000 5233536 1582253577.80 151.5435 60.0024 32.0000 1.9835 1.9873 417.0971 418.0572 0.1440 -1.0000 -1.0000 5233598 1582253577.90 151.5608 60.0024 32.0000 1.9832 1.9869 417.1114 418.0634 0.1428 -1.0000 -1.0000 5233660 1582253578.00 151.5608 60.0024 32.0000 1.9830 1.9867 417.3110 418.2583 0.1422 -1.0000 -1.0000 5233723 1582253578.10 151.5608 60.0024 32.0000 1.9828 1.9865 417.2526 418.1982 0.1421 -1.0000 -1.0000 5233801 1582253578.20 151.5608 60.0024 32.0000 1.9835 1.9872 417.2116 418.1573 0.1422 -1.0000 -1.0000 5233863 1582253578.30 151.5608 60.0024 32.0000 1.9834 1.9871 417.1132 418.0586 0.1421 -1.0000 -1.0000 5233926 1582253578.40 151.5377 60.0024 32.0000 1.9839 1.9876 417.0832 418.0262 0.1419 -1.0000 -1.0000 5234004 1582253578.50 151.5377 60.0024 32.0000 1.9831 1.9868 417.2155 418.1615 0.1422 -1.0000 -1.0000 5234285 1582253578.60 151.5377 60.0024 32.0000 1.9831 1.9868 417.2935 418.2397 0.1421 -1.0000 -1.0000 5234364 1582253578.70 151.5377 60.0024 32.0000 1.9839 1.9876 417.1864 418.1307 0.1419 -1.0000 -1.0000 5234426 1582253578.80 151.5377 60.0024 32.0000 1.9835 1.9872 417.1219 418.0672 0.1421 -1.0000 -1.0000 5234473 1582253578.90 151.5362 60.0024 32.0000 1.9827 1.9864 417.2749 418.2207 0.1421 -1.0000 -1.0000 5234567 1582253579.00 151.5200 60.0024 32.0000 1.9837 1.9874 417.2839 418.2295 0.1421 -1.0000 -1.0000 5235004 1582253579.10 151.5200 60.0024 32.0000 1.9838 1.9875 417.1682 418.1129 0.1420 -1.0000 -1.0000 5235067 1582253579.20 151.5200 60.0024 32.0000 1.9835 1.9872 417.1861 418.1307 0.1419 -1.0000 -1.0000 5235129 1582253579.30 151.5200 60.0024 32.0000 1.9821 1.9858 417.2288 418.1734 0.1420 -1.0000 -1.0000 5235192 1582253579.40 151.5200 60.0024 32.0000 1.9831 1.9868 417.2514 418.1965 0.1420 -1.0000 -1.0000 5235254 1582253579.50 151.5042 60.0024 32.0000 1.9838 1.9874 417.1471 418.0900 0.1419 -1.0000 -1.0000 5235504 1582253579.60 151.5042 60.0024 32.0000 1.9847 1.9884 417.1800 418.1296 0.1431 -1.0000 -1.0000 5235567 1582253579.70 151.5042 60.0024 32.0000 1.9835 1.9873 417.2131 418.1749 0.1452 -1.0000 -1.0000 5235629 1582253579.80 151.5042 60.0024 32.0000 1.9835 1.9873 417.2515 418.2148 0.1444 -1.0000 -1.0000 5235707 1582253579.90 151.5042 60.0024 32.0000 1.9839 1.9877 417.1715 418.1239 0.1429 -1.0000 -1.0000 5235770 1582253580.00 151.4952 60.0023 32.0000 1.9836 1.9873 417.2018 418.1497 0.1423 -1.0000 -1.0000 5235832 1582253580.10 151.4408 60.0014 32.0000 1.9823 1.9860 417.3672 418.3139 0.1422 -1.0000 -1.0000 5235910 1582253580.20 151.4408 60.0014 32.0000 1.9824 1.9861 417.2945 418.2409 0.1422 -1.0000 -1.0000 5235973 1582253580.30 151.4408 60.0014 32.0000 1.9826 1.9863 417.3005 418.2462 0.1421 -1.0000 -1.0000 5236035 1582253580.40 151.4408 60.0014 32.0000 1.9836 1.9873 417.2445 418.1912 0.1424 -1.0000 -1.0000 5236098 1582253580.50 151.4408 60.0014 32.0000 1.9834 1.9871 417.2140 418.1673 0.1437 -1.0000 -1.0000 5236160 1582253580.60 151.4408 60.0014 32.0000 1.9829 1.9866 417.4251 418.3893 0.1447 -1.0000 -1.0000 5236239 1582253580.70 151.4805 60.0014 32.0000 1.9830 1.9868 417.3836 418.3407 0.1433 -1.0000 -1.0000 5236301 1582253580.80 151.4805 60.0014 32.0000 1.9832 1.9870 417.1567 418.1055 0.1425 -1.0000 -1.0000 5236364 1582253580.90 151.4805 60.0014 32.0000 1.9835 1.9872 417.3006 418.2479 0.1423 -1.0000 -1.0000 5236442 1582253581.00 151.4805 60.0014 32.0000 1.9833 1.9870 417.3924 418.3391 0.1421 -1.0000 -1.0000 5236504 1582253581.10 151.4805 60.0014 32.0000 1.9834 1.9871 417.3449 418.2902 0.1421 -1.0000 -1.0000 5236567 1582253581.20 151.4805 60.0014 32.0000 1.9835 1.9872 417.1823 418.1273 0.1420 -1.0000 -1.0000 5236629 1582253581.30 151.4918 60.0014 32.0000 1.9839 1.9876 417.1532 418.0973 0.1420 -1.0000 -1.0000 5236692 1582253581.40 151.4918 60.0014 32.0000 1.9836 1.9873 417.1951 418.1401 0.1420 -1.0000 -1.0000 5236754 1582253581.50 151.4918 60.0014 32.0000 1.9833 1.9870 417.4514 418.3952 0.1418 -1.0000 -1.0000 5236832 1582253581.60 151.4918 60.0014 32.0000 1.9837 1.9874 417.2626 418.2077 0.1420 -1.0000 -1.0000 5237317 1582253581.70 151.4918 60.0014 32.0000 1.9838 1.9875 417.1565 418.1002 0.1418 -1.0000 -1.0000 5237395 1582253581.80 151.4918 60.0014 32.0000 1.9837 1.9874 417.1355 418.0784 0.1418 -1.0000 -1.0000 5237457 1582253581.90 151.5688 60.0014 32.0000 1.9836 1.9872 417.2546 418.1988 0.1419 -1.0000 -1.0000 5237520 1582253582.00 151.5688 60.0014 32.0000 1.9828 1.9865 417.2734 418.2182 0.1421 -1.0000 -1.0000 5237582 1582253582.10 151.5688 60.0014 32.0000 1.9835 1.9872 417.1356 418.0809 0.1421 -1.0000 -1.0000 5237785 1582253582.20 151.5688 60.0014 32.0000 1.9842 1.9879 417.1825 418.1266 0.1419 -1.0000 -1.0000 5237848 1582253582.30 151.5688 60.0014 32.0000 1.9841 1.9878 417.2327 418.1772 0.1419 -1.0000 -1.0000 5237910 1582253582.40 151.5384 60.0014 32.0000 1.9832 1.9869 417.2594 418.2038 0.1420 -1.0000 -1.0000 5237989 1582253582.50 151.5354 60.0014 32.0000 1.9834 1.9871 417.2352 418.1785 0.1418 -1.0000 -1.0000 5238051 1582253582.60 151.5354 60.0014 32.0000 1.9842 1.9878 417.1613 418.1049 0.1418 -1.0000 -1.0000 5238348 1582253582.70 151.5354 60.0014 32.0000 1.9840 1.9877 417.1065 418.0504 0.1419 -1.0000 -1.0000 5238410 1582253582.80 151.5354 60.0014 32.0000 1.9830 1.9867 417.2008 418.1452 0.1419 -1.0000 -1.0000 5238473 1582253582.90 151.5339 60.0014 32.0000 1.9833 1.9870 417.2822 418.2268 0.1420 -1.0000 -1.0000 5238551 1582253583.00 151.5063 60.0014 32.0000 1.9844 1.9881 417.1954 418.1405 0.1420 -1.0000 -1.0000 5238598 1582253583.10 151.5063 60.0014 32.0000 1.9836 1.9873 417.1514 418.0958 0.1419 -1.0000 -1.0000 5238739 1582253583.20 151.5063 60.0014 32.0000 1.9827 1.9864 417.2662 418.2116 0.1421 -1.0000 -1.0000 5238817 1582253583.30 151.5063 60.0014 32.0000 1.9828 1.9865 417.3534 418.2992 0.1421 -1.0000 -1.0000 5238879 1582253583.40 151.5063 60.0014 32.0000 1.9833 1.9870 417.2888 418.2345 0.1421 -1.0000 -1.0000 5238942 1582253583.50 151.4484 60.0014 32.0000 1.9832 1.9869 417.1106 418.0557 0.1420 -1.0000 -1.0000 5239020 1582253583.60 151.4484 60.0014 32.0000 1.9831 1.9868 417.2018 418.1463 0.1420 -1.0000 -1.0000 5239317 1582253583.70 151.4484 60.0014 32.0000 1.9831 1.9868 417.2452 418.1898 0.1420 -1.0000 -1.0000 5239379 1582253583.80 151.4484 60.0014 32.0000 1.9829 1.9866 417.3336 418.2776 0.1419 -1.0000 -1.0000 5239442 1582253583.90 151.4484 60.0014 32.0000 1.9833 1.9869 417.2688 418.2135 0.1419 -1.0000 -1.0000 5239504 1582253584.00 151.4484 60.0014 32.0000 1.9836 1.9873 417.1179 418.0611 0.1417 -1.0000 -1.0000 5239567 1582253584.10 151.4244 60.0014 32.0000 1.9835 1.9872 417.1462 418.0900 0.1419 -1.0000 -1.0000 5240285 1582253584.20 151.4244 60.0014 32.0000 1.9827 1.9864 417.2634 418.2072 0.1418 -1.0000 -1.0000 5240348 1582253584.30 151.4244 60.0014 32.0000 1.9835 1.9871 417.2095 418.1531 0.1418 -1.0000 -1.0000 5240410 1582253584.40 151.4244 60.0014 32.0000 1.9842 1.9878 417.0762 418.0202 0.1420 -1.0000 -1.0000 5240489 1582253584.50 151.4244 60.0014 32.0000 1.9837 1.9874 417.1417 418.0865 0.1420 -1.0000 -1.0000 5240551 1582253584.60 151.4245 60.0015 32.0000 1.9831 1.9868 417.3001 418.2444 0.1418 -1.0000 -1.0000 5240629 1582253584.70 151.4246 60.0015 32.0000 1.9839 1.9876 417.1969 418.1412 0.1419 -1.0000 -1.0000 5240692 1582253584.80 151.4246 60.0015 32.0000 1.9840 1.9877 417.0731 418.0172 0.1419 -1.0000 -1.0000 5240754 1582253584.90 151.4246 60.0015 32.0000 1.9845 1.9882 417.2148 418.1621 0.1428 -1.0000 -1.0000 5240817 1582253585.00 151.4246 60.0015 32.0000 1.9836 1.9873 417.1838 418.1402 0.1439 -1.0000 -1.0000 5240879 1582253585.10 151.4246 60.0015 32.0000 1.9830 1.9867 417.3023 418.2574 0.1433 -1.0000 -1.0000 5240957 1582253585.20 151.4990 60.0015 32.0000 1.9834 1.9872 417.3669 418.3146 0.1423 -1.0000 -1.0000 5241036 1582253585.30 151.4990 60.0015 32.0000 1.9845 1.9882 417.1558 418.1006 0.1420 -1.0000 -1.0000 5241098 1582253585.40 151.4990 60.0015 32.0000 1.9841 1.9878 417.1497 418.0951 0.1422 -1.0000 -1.0000 5241161 1582253585.50 151.4990 60.0015 32.0000 1.9832 1.9869 417.2007 418.1463 0.1420 -1.0000 -1.0000 5241239 1582253585.60 151.4990 60.0015 32.0000 1.9837 1.9873 417.3676 418.3105 0.1418 -1.0000 -1.0000 5241301 1582253585.70 151.4811 60.0015 32.0000 1.9837 1.9874 417.1312 418.0754 0.1419 -1.0000 -1.0000 5241567 1582253585.80 151.4748 60.0015 32.0000 1.9845 1.9882 417.1770 418.1204 0.1418 -1.0000 -1.0000 5241645 1582253585.90 151.4748 60.0015 32.0000 1.9841 1.9878 417.2651 418.2079 0.1417 -1.0000 -1.0000 5241707 1582253586.00 151.4748 60.0015 32.0000 1.9832 1.9868 417.3630 418.3065 0.1418 -1.0000 -1.0000 5241770 1582253586.10 151.4748 60.0015 32.0000 1.9835 1.9871 417.2726 418.2170 0.1420 -1.0000 -1.0000 5241848 1582253586.20 151.4748 60.0015 32.0000 1.9838 1.9875 417.0836 418.0261 0.1417 -1.0000 -1.0000 5242051 1582253586.30 151.5006 60.0015 32.0000 1.9831 1.9868 417.2199 418.1638 0.1418 -1.0000 -1.0000 5242113 1582253586.40 151.5006 60.0015 32.0000 1.9837 1.9874 417.3949 418.3396 0.1420 -1.0000 -1.0000 5242192 1582253586.50 151.5006 60.0015 32.0000 1.9835 1.9872 417.2885 418.2324 0.1418 -1.0000 -1.0000 5242254 1582253586.60 151.5006 60.0015 32.0000 1.9840 1.9877 417.0902 418.0334 0.1418 -1.0000 -1.0000 5242332 1582253586.70 151.5006 60.0015 32.0000 1.9830 1.9867 417.1183 418.0620 0.1419 -1.0000 -1.0000 5242551 1582253586.80 151.5416 60.0015 32.0000 1.9831 1.9868 417.3489 418.2937 0.1419 -1.0000 -1.0000 5242613 1582253586.90 151.5416 60.0015 32.0000 1.9839 1.9876 417.2614 418.2049 0.1418 -1.0000 -1.0000 5242692 1582253587.00 151.5416 60.0015 32.0000 1.9841 1.9878 417.1949 418.1395 0.1419 -1.0000 -1.0000 5242754 1582253587.10 151.5416 60.0015 32.0000 1.9839 1.9876 417.1956 418.1391 0.1418 -1.0000 -1.0000 5242817 1582253587.20 151.5416 60.0015 32.0000 1.9828 1.9865 417.2573 418.2008 0.1418 -1.0000 -1.0000 5242879 1582253587.30 151.5416 60.0015 32.0000 1.9825 1.9862 417.3893 418.3334 0.1419 -1.0000 -1.0000 5243051 1582253587.40 151.5836 60.0015 32.0000 1.9834 1.9871 417.2260 418.1705 0.1420 -1.0000 -1.0000 5243113 1582253587.50 151.5836 60.0015 32.0000 1.9835 1.9872 417.0683 418.0128 0.1420 -1.0000 -1.0000 5243192 1582253587.60 151.5836 60.0015 32.0000 1.9834 1.9871 417.2292 418.1744 0.1420 -1.0000 -1.0000 5243254 1582253587.70 151.5836 60.0015 32.0000 1.9834 1.9871 417.2562 418.2012 0.1420 -1.0000 -1.0000 5243317 1582253587.80 151.5836 60.0015 32.0000 1.9835 1.9872 417.2898 418.2346 0.1419 -1.0000 -1.0000 5243613 1582253587.90 151.5836 60.0015 32.0000 1.9841 1.9878 417.1700 418.1164 0.1425 -1.0000 -1.0000 5243676 1582253588.00 151.5766 60.0015 32.0000 1.9835 1.9872 417.1337 418.1057 0.1485 -1.0000 -1.0000 5243739 1582253588.10 151.5766 60.0015 32.0000 1.9826 1.9866 417.2831 418.3031 0.1533 -1.0000 -1.0000 5243801 1582253588.20 151.5766 60.0015 32.0000 1.9824 1.9864 417.2227 418.2231 0.1486 -1.0000 -1.0000 5243864 1582253588.30 151.5766 60.0015 32.0000 1.9843 1.9881 417.1240 418.0887 0.1443 -1.0000 -1.0000 5244364 1582253588.40 151.5766 60.0015 32.0000 1.9835 1.9872 417.1813 418.1348 0.1431 -1.0000 -1.0000 5244426 1582253588.50 151.5512 60.0015 32.0000 1.9841 1.9878 417.2316 418.1811 0.1427 -1.0000 -1.0000 5244489 1582253588.60 151.5448 60.0015 32.0000 1.9828 1.9865 417.4276 418.3754 0.1423 -1.0000 -1.0000 5244567 1582253588.70 151.5448 60.0015 32.0000 1.9830 1.9867 417.3085 418.2560 0.1425 -1.0000 -1.0000 5244629 1582253588.80 151.5448 60.0015 32.0000 1.9844 1.9881 417.1682 418.1242 0.1439 -1.0000 -1.0000 5244754 1582253588.90 151.5448 60.0015 32.0000 1.9836 1.9873 417.0470 418.0235 0.1473 -1.0000 -1.0000 5244833 1582253589.00 151.5448 60.0015 32.0000 1.9833 1.9872 417.2732 418.2514 0.1462 -1.0000 -1.0000 5244895 1582253589.10 151.4495 60.0015 32.0000 1.9832 1.9870 417.3110 418.2704 0.1437 -1.0000 -1.0000 5244957 1582253589.20 151.4495 60.0015 32.0000 1.9836 1.9873 417.1791 418.1296 0.1427 -1.0000 -1.0000 5245036 1582253589.30 151.4495 60.0015 32.0000 1.9836 1.9873 417.2248 418.1733 0.1424 -1.0000 -1.0000 5245301 1582253589.40 151.4495 60.0015 32.0000 1.9832 1.9869 417.3367 418.2844 0.1423 -1.0000 -1.0000 5245364 1582253589.50 151.4495 60.0015 32.0000 1.9827 1.9864 417.3578 418.3036 0.1420 -1.0000 -1.0000 5245442 1582253589.60 151.4774 60.0020 32.0000 1.9831 1.9868 417.3207 418.2656 0.1420 -1.0000 -1.0000 5245504 1582253589.70 151.4990 60.0023 32.0000 1.9840 1.9877 417.1346 418.0793 0.1421 -1.0000 -1.0000 5245567 1582253589.80 151.4990 60.0023 32.0000 1.9842 1.9880 417.2298 418.1756 0.1420 -1.0000 -1.0000 5245645 1582253589.90 151.4990 60.0023 32.0000 1.9835 1.9872 417.2403 418.1844 0.1419 -1.0000 -1.0000 5245770 1582253590.00 151.4990 60.0023 32.0000 1.9831 1.9868 417.3436 418.2886 0.1419 -1.0000 -1.0000 5245832 1582253590.10 151.4990 60.0023 32.0000 1.9830 1.9867 417.3461 418.2899 0.1419 -1.0000 -1.0000 5245895 1582253590.20 151.4990 60.0023 32.0000 1.9838 1.9875 417.2128 418.1568 0.1419 -1.0000 -1.0000 5245957 1582253590.30 151.4538 60.0023 32.0000 1.9832 1.9869 417.3095 418.2526 0.1417 -1.0000 -1.0000 5246020 1582253590.40 151.4538 60.0023 32.0000 1.9829 1.9866 417.3497 418.2937 0.1419 -1.0000 -1.0000 5246567 1582253590.50 151.4538 60.0023 32.0000 1.9834 1.9871 417.2851 418.2303 0.1420 -1.0000 -1.0000 5246629 1582253590.60 151.4538 60.0023 32.0000 1.9837 1.9874 417.1422 418.0872 0.1420 -1.0000 -1.0000 5246692 1582253590.70 151.4538 60.0023 32.0000 1.9850 1.9887 417.1253 418.0694 0.1419 -1.0000 -1.0000 5246786 1582253590.80 151.4538 60.0023 32.0000 1.9839 1.9876 417.2292 418.1733 0.1419 -1.0000 -1.0000 5246848 1582253590.90 151.5064 60.0023 32.0000 1.9839 1.9876 417.3411 418.2859 0.1420 -1.0000 -1.0000 5247036 1582253591.00 151.5064 60.0023 32.0000 1.9838 1.9875 417.3127 418.2570 0.1419 -1.0000 -1.0000 5247098 1582253591.10 151.5064 60.0023 32.0000 1.9843 1.9880 417.3042 418.2487 0.1419 -1.0000 -1.0000 5247145 1582253591.20 151.5064 60.0023 32.0000 1.9841 1.9878 417.1947 418.1398 0.1421 -1.0000 -1.0000 5247223 1582253591.30 151.5064 60.0023 32.0000 1.9833 1.9870 417.3362 418.2807 0.1419 -1.0000 -1.0000 5247285 1582253591.40 151.5064 60.0023 32.0000 1.9836 1.9873 417.5080 418.4533 0.1420 -1.0000 -1.0000 5247364 1582253591.50 151.4866 60.0023 32.0000 1.9833 1.9870 417.3437 418.2884 0.1419 -1.0000 -1.0000 5247426 1582253591.60 151.4866 60.0023 32.0000 1.9838 1.9875 417.2184 418.1636 0.1420 -1.0000 -1.0000 5247488 1582253591.70 151.4866 60.0023 32.0000 1.9832 1.9869 417.2584 418.2028 0.1419 -1.0000 -1.0000 5247551 1582253591.80 151.4866 60.0023 32.0000 1.9827 1.9864 417.3188 418.2621 0.1416 -1.0000 -1.0000 5247629 1582253591.90 151.4866 60.0023 32.0000 1.9823 1.9860 417.2438 418.1877 0.1418 -1.0000 -1.0000 5247692 1582253592.00 151.5063 60.0023 32.0000 1.9838 1.9875 417.2113 418.1546 0.1417 -1.0000 -1.0000 5247754 1582253592.10 151.5209 60.0023 32.0000 1.9848 1.9885 417.2507 418.1944 0.1419 -1.0000 -1.0000 5247832 1582253592.20 151.5209 60.0023 32.0000 1.9835 1.9872 417.2917 418.2362 0.1419 -1.0000 -1.0000 5247895 1582253592.30 151.5209 60.0023 32.0000 1.9831 1.9868 417.4136 418.3572 0.1418 -1.0000 -1.0000 5247957 1582253592.40 151.5209 60.0023 32.0000 1.9836 1.9873 417.2760 418.2204 0.1419 -1.0000 -1.0000 5248035 1582253592.50 151.5209 60.0023 32.0000 1.9833 1.9870 417.2014 418.1452 0.1418 -1.0000 -1.0000 5248098 1582253592.60 151.5076 60.0023 32.0000 1.9828 1.9865 417.2647 418.2080 0.1418 -1.0000 -1.0000 5248176 1582253592.70 151.5076 60.0023 32.0000 1.9832 1.9868 417.3836 418.3270 0.1418 -1.0000 -1.0000 5248239 1582253592.80 151.5076 60.0023 32.0000 1.9833 1.9869 417.1742 418.1181 0.1419 -1.0000 -1.0000 5248301 1582253592.90 151.5076 60.0023 32.0000 1.9840 1.9877 417.1021 418.0456 0.1418 -1.0000 -1.0000 5248786 1582253593.00 151.5076 60.0023 32.0000 1.9844 1.9881 417.2127 418.1572 0.1420 -1.0000 -1.0000 5248848 1582253593.10 151.5305 60.0023 32.0000 1.9837 1.9874 417.2793 418.2235 0.1418 -1.0000 -1.0000 5248910 1582253593.20 151.5423 60.0023 32.0000 1.9828 1.9865 417.3607 418.3048 0.1419 -1.0000 -1.0000 5248973 1582253593.30 151.5423 60.0023 32.0000 1.9835 1.9871 417.2765 418.2203 0.1418 -1.0000 -1.0000 5249051 1582253593.40 151.5423 60.0023 32.0000 1.9836 1.9873 417.1091 418.0518 0.1417 -1.0000 -1.0000 5249286 1582253593.50 151.5423 60.0023 32.0000 1.9837 1.9874 417.2760 418.2192 0.1418 -1.0000 -1.0000 5249348 1582253593.60 151.5423 60.0023 32.0000 1.9832 1.9869 417.3808 418.3245 0.1418 -1.0000 -1.0000 5249410 1582253593.70 151.5423 60.0023 32.0000 1.9830 1.9866 417.2871 418.2312 0.1418 -1.0000 -1.0000 5249473 1582253593.80 151.5473 60.0023 32.0000 1.9829 1.9866 417.1520 418.0943 0.1416 -1.0000 -1.0000 5249551 1582253593.90 151.5473 60.0023 32.0000 1.9837 1.9874 417.1697 418.1122 0.1418 -1.0000 -1.0000 5249770 1582253594.00 151.5473 60.0023 32.0000 1.9828 1.9864 417.3392 418.2829 0.1418 -1.0000 -1.0000 5249832 1582253594.10 151.5473 60.0023 32.0000 1.9827 1.9864 417.2691 418.2124 0.1418 -1.0000 -1.0000 5249910 1582253594.20 151.5473 60.0023 32.0000 1.9836 1.9873 417.0978 418.0408 0.1417 -1.0000 -1.0000 5249973 1582253594.30 151.4933 60.0023 32.0000 1.9837 1.9874 417.0836 418.0268 0.1418 -1.0000 -1.0000 5250035 1582253594.40 151.4753 60.0023 32.0000 1.9833 1.9870 417.2926 418.2372 0.1419 -1.0000 -1.0000 5250270 1582253594.50 151.4753 60.0023 32.0000 1.9828 1.9864 417.3681 418.3115 0.1417 -1.0000 -1.0000 5250348 1582253594.60 151.4753 60.0023 32.0000 1.9835 1.9872 417.2546 418.1986 0.1419 -1.0000 -1.0000 5250410 1582253594.70 151.4753 60.0023 32.0000 1.9835 1.9872 417.1604 418.1044 0.1419 -1.0000 -1.0000 5250473 1582253594.80 151.4753 60.0023 32.0000 1.9829 1.9866 417.3008 418.2443 0.1419 -1.0000 -1.0000 5250535 1582253594.90 151.4432 60.0024 32.0000 1.9823 1.9860 417.3422 418.2882 0.1421 -1.0000 -1.0000 5250613 1582253595.00 151.4432 60.0024 32.0000 1.9833 1.9870 417.2430 418.1877 0.1419 -1.0000 -1.0000 5251020 1582253595.10 151.4432 60.0024 32.0000 1.9836 1.9873 417.2486 418.1925 0.1420 -1.0000 -1.0000 5251083 1582253595.20 151.4432 60.0024 32.0000 1.9827 1.9864 417.3154 418.2591 0.1418 -1.0000 -1.0000 5251161 1582253595.30 151.4432 60.0024 32.0000 1.9830 1.9867 417.2845 418.2283 0.1418 -1.0000 -1.0000 5251223 1582253595.40 151.4342 60.0024 32.0000 1.9830 1.9867 417.3999 418.3447 0.1419 -1.0000 -1.0000 5251286 1582253595.50 151.4241 60.0024 32.0000 1.9842 1.9879 417.2476 418.1904 0.1418 -1.0000 -1.0000 5251536 1582253595.60 151.4241 60.0024 32.0000 1.9831 1.9868 417.1410 418.0838 0.1416 -1.0000 -1.0000 5251598 1582253595.70 151.4241 60.0024 32.0000 1.9829 1.9866 417.2081 418.1507 0.1417 -1.0000 -1.0000 5251661 1582253595.80 151.4241 60.0024 32.0000 1.9829 1.9866 417.3076 418.2507 0.1417 -1.0000 -1.0000 5251723 1582253595.90 151.4241 60.0024 32.0000 1.9837 1.9874 417.2614 418.2047 0.1418 -1.0000 -1.0000 5251801 1582253596.00 151.4241 60.0024 32.0000 1.9831 1.9868 417.1637 418.1068 0.1417 -1.0000 -1.0000 5251864 1582253596.10 151.4926 60.0024 32.0000 1.9829 1.9866 417.3003 418.2447 0.1419 -1.0000 -1.0000 5251926 1582253596.20 151.4926 60.0024 32.0000 1.9821 1.9858 417.3094 418.2518 0.1417 -1.0000 -1.0000 5251988 1582253596.30 151.4926 60.0024 32.0000 1.9836 1.9873 417.1694 418.1111 0.1416 -1.0000 -1.0000 5252051 1582253596.40 151.4926 60.0024 32.0000 1.9838 1.9875 417.1707 418.1140 0.1419 -1.0000 -1.0000 5252129 1582253596.50 151.4926 60.0024 32.0000 1.9838 1.9875 417.1390 418.0831 0.1419 -1.0000 -1.0000 5252192 1582253596.60 151.5037 60.0024 32.0000 1.9829 1.9866 417.2401 418.1835 0.1418 -1.0000 -1.0000 5252254 1582253596.70 151.5037 60.0024 32.0000 1.9831 1.9868 417.3422 418.2897 0.1425 -1.0000 -1.0000 5252332 1582253596.80 151.5037 60.0024 32.0000 1.9839 1.9876 417.3669 418.3158 0.1426 -1.0000 -1.0000 5252395 1582253596.90 151.5037 60.0024 32.0000 1.9842 1.9879 417.2694 418.2166 0.1422 -1.0000 -1.0000 5252457 1582253597.00 151.5037 60.0024 32.0000 1.9843 1.9880 417.1919 418.1369 0.1420 -1.0000 -1.0000 5252582 1582253597.10 151.4938 60.0024 32.0000 1.9836 1.9873 417.3654 418.3099 0.1419 -1.0000 -1.0000 5252645 1582253597.20 151.4865 60.0024 32.0000 1.9838 1.9875 417.2529 418.1965 0.1418 -1.0000 -1.0000 5252723 1582253597.30 151.4865 60.0024 32.0000 1.9835 1.9872 417.1317 418.0750 0.1418 -1.0000 -1.0000 5252786 1582253597.40 151.4865 60.0024 32.0000 1.9833 1.9870 417.1636 418.1069 0.1419 -1.0000 -1.0000 5252848 1582253597.50 151.4865 60.0024 32.0000 1.9824 1.9861 417.2332 418.1767 0.1418 -1.0000 -1.0000 5253598 1582253597.60 151.4865 60.0024 32.0000 1.9832 1.9869 417.3116 418.2543 0.1415 -1.0000 -1.0000 5253676 1582253597.70 151.4865 60.0024 32.0000 1.9835 1.9872 417.2421 418.1852 0.1418 -1.0000 -1.0000 5253738 1582253597.80 151.4898 60.0024 32.0000 1.9834 1.9871 417.0862 418.0286 0.1417 -1.0000 -1.0000 5253817 1582253597.90 151.4898 60.0024 32.0000 1.9829 1.9866 417.2908 418.2343 0.1419 -1.0000 -1.0000 5253879 1582253598.00 151.4898 60.0024 32.0000 1.9834 1.9871 417.3296 418.2737 0.1418 -1.0000 -1.0000 5253942 1582253598.10 151.4898 60.0024 32.0000 1.9833 1.9870 417.2166 418.1603 0.1417 -1.0000 -1.0000 5254020 1582253598.20 151.4898 60.0024 32.0000 1.9836 1.9873 417.1834 418.1251 0.1417 -1.0000 -1.0000 5254082 1582253598.30 151.5381 60.0024 32.0000 1.9825 1.9862 417.3651 418.3091 0.1418 -1.0000 -1.0000 5254145 1582253598.40 151.5469 60.0024 32.0000 1.9832 1.9869 417.2737 418.2174 0.1419 -1.0000 -1.0000 5254223 1582253598.50 151.5469 60.0024 32.0000 1.9838 1.9875 417.2296 418.1729 0.1418 -1.0000 -1.0000 5254285 1582253598.60 151.5469 60.0024 32.0000 1.9830 1.9867 417.3269 418.2728 0.1422 -1.0000 -1.0000 5254364 1582253598.70 151.5469 60.0024 32.0000 1.9826 1.9863 417.4032 418.3514 0.1425 -1.0000 -1.0000 5254426 1582253598.80 151.5469 60.0024 32.0000 1.9839 1.9876 417.3573 418.3065 0.1426 -1.0000 -1.0000 5254473 1582253598.90 151.5475 60.0024 32.0000 1.9841 1.9878 417.2390 418.1857 0.1422 -1.0000 -1.0000 5254551 1582253599.00 151.5475 60.0024 32.0000 1.9835 1.9872 417.2240 418.1682 0.1419 -1.0000 -1.0000 5254613 1582253599.10 151.5475 60.0024 32.0000 1.9838 1.9874 417.3750 418.3191 0.1418 -1.0000 -1.0000 5254786 1582253599.20 151.5475 60.0024 32.0000 1.9832 1.9869 417.3197 418.2634 0.1418 -1.0000 -1.0000 5254864 1582253599.30 151.5475 60.0024 32.0000 1.9839 1.9876 417.1941 418.1372 0.1417 -1.0000 -1.0000 5254926 1582253599.40 151.4859 60.0024 32.0000 1.9840 1.9877 417.3223 418.2660 0.1418 -1.0000 -1.0000 5254988 1582253599.50 151.4825 60.0024 32.0000 1.9828 1.9865 417.3686 418.3121 0.1417 -1.0000 -1.0000 5255067 1582253599.60 151.4825 60.0024 32.0000 1.9833 1.9870 417.2599 418.2024 0.1416 -1.0000 -1.0000 5255301 1582253599.70 151.4825 60.0024 32.0000 1.9838 1.9875 417.2838 418.2269 0.1417 -1.0000 -1.0000 5255364 1582253599.80 151.4825 60.0024 32.0000 1.9830 1.9867 417.2974 418.2403 0.1417 -1.0000 -1.0000 5255442 1582253599.90 151.4173 60.0023 32.0000 1.9831 1.9868 417.3287 418.2715 0.1417 -1.0000 -1.0000 5255504 1582253600.00 151.4173 60.0023 32.0000 1.9836 1.9872 417.3813 418.3245 0.1417 -1.0000 -1.0000 5255567 1582253600.10 151.4173 60.0023 32.0000 1.9829 1.9866 417.3497 418.2929 0.1417 -1.0000 -1.0000 5256051 1582253600.20 151.4173 60.0023 32.0000 1.9826 1.9863 417.1554 418.0984 0.1418 -1.0000 -1.0000 5256113 1582253600.30 151.4173 60.0023 32.0000 1.9831 1.9868 417.2233 418.1676 0.1418 -1.0000 -1.0000 5256176 1582253600.40 151.4173 60.0023 32.0000 1.9836 1.9873 417.3172 418.2596 0.1417 -1.0000 -1.0000 5256238 1582253600.50 151.4373 60.0023 32.0000 1.9833 1.9870 417.3560 418.2998 0.1418 -1.0000 -1.0000 5256301 1582253600.60 151.4373 60.0023 32.0000 1.9837 1.9874 417.1870 418.1311 0.1419 -1.0000 -1.0000 5256379 1582253600.70 151.4373 60.0023 32.0000 1.9834 1.9871 417.1993 418.1423 0.1417 -1.0000 -1.0000 5256520 1582253600.80 151.4373 60.0023 32.0000 1.9840 1.9877 417.2618 418.2039 0.1416 -1.0000 -1.0000 5256582 1582253600.90 151.4373 60.0023 32.0000 1.9828 1.9865 417.4531 418.3967 0.1418 -1.0000 -1.0000 5256660 1582253601.00 151.4373 60.0023 32.0000 1.9830 1.9867 417.2952 418.2383 0.1417 -1.0000 -1.0000 5256723 1582253601.10 151.4054 60.0023 32.0000 1.9839 1.9876 417.1306 418.0737 0.1418 -1.0000 -1.0000 5256786 1582253601.20 151.4054 60.0023 32.0000 1.9829 1.9866 417.2699 418.2134 0.1417 -1.0000 -1.0000 5257692 1582253601.30 151.4054 60.0023 32.0000 1.9825 1.9862 417.3471 418.2898 0.1416 -1.0000 -1.0000 5257754 1582253601.40 151.4054 60.0023 32.0000 1.9827 1.9864 417.2900 418.2333 0.1418 -1.0000 -1.0000 5257817 1582253601.50 151.4054 60.0023 32.0000 1.9837 1.9873 417.1317 418.0747 0.1417 -1.0000 -1.0000 5257879 1582253601.60 151.4230 60.0023 32.0000 1.9835 1.9872 417.0998 418.0414 0.1415 -1.0000 -1.0000 5257942 1582253601.70 151.4836 60.0023 32.0000 1.9826 1.9863 417.3401 418.2833 0.1416 -1.0000 -1.0000 5258004 1582253601.80 151.4836 60.0023 32.0000 1.9833 1.9869 417.2239 418.1657 0.1416 -1.0000 -1.0000 5258082 1582253601.90 151.4836 60.0023 32.0000 1.9840 1.9877 417.1570 418.0992 0.1416 -1.0000 -1.0000 5258145 1582253602.00 151.4836 60.0023 32.0000 1.9834 1.9871 417.1466 418.0899 0.1418 -1.0000 -1.0000 5258207 1582253602.10 151.4836 60.0023 32.0000 1.9831 1.9868 417.3332 418.2765 0.1418 -1.0000 -1.0000 5258301 1582253602.20 151.5148 60.0023 32.0000 1.9826 1.9863 417.3199 418.2627 0.1416 -1.0000 -1.0000 5258363 1582253602.30 151.5148 60.0023 32.0000 1.9836 1.9873 417.2970 418.2399 0.1417 -1.0000 -1.0000 5258426 1582253602.40 151.5148 60.0023 32.0000 1.9835 1.9871 417.0302 417.9716 0.1416 -1.0000 -1.0000 5258504 1582253602.50 151.5148 60.0023 32.0000 1.9836 1.9872 417.2238 418.1664 0.1417 -1.0000 -1.0000 5258567 1582253602.60 151.5148 60.0023 32.0000 1.9820 1.9857 417.3059 418.2492 0.1418 -1.0000 -1.0000 5258645 1582253602.70 151.5148 60.0023 32.0000 1.9828 1.9865 417.3787 418.3220 0.1417 -1.0000 -1.0000 5258707 1582253602.80 151.5069 60.0023 32.0000 1.9834 1.9871 417.2321 418.1747 0.1417 -1.0000 -1.0000 5258770 1582253602.90 151.4864 60.0023 32.0000 1.9839 1.9876 417.2565 418.2000 0.1419 -1.0000 -1.0000 5258832 1582253603.00 151.4864 60.0023 32.0000 1.9834 1.9871 417.3666 418.3117 0.1420 -1.0000 -1.0000 5258895 1582253603.10 151.4556 60.0023 32.0000 1.9831 1.9868 417.1901 418.1339 0.1418 -1.0000 -1.0000 5258957 1582253603.20 151.4556 60.0023 32.0000 1.9833 1.9870 417.0378 417.9809 0.1418 -1.0000 -1.0000 5259036 1582253603.30 151.4556 60.0023 32.0000 1.9840 1.9877 417.2527 418.1953 0.1416 -1.0000 -1.0000 5259098 1582253603.40 151.4556 60.0023 32.0000 1.9829 1.9866 417.3537 418.2974 0.1418 -1.0000 -1.0000 5259161 1582253603.50 151.4556 60.0023 32.0000 1.9831 1.9868 417.3784 418.3224 0.1419 -1.0000 -1.0000 5259238 1582253603.60 151.4556 60.0023 32.0000 1.9827 1.9864 417.1824 418.1252 0.1416 -1.0000 -1.0000 5259301 1582253603.70 151.4556 60.0023 32.0000 1.9834 1.9871 417.0503 417.9931 0.1418 -1.0000 -1.0000 5259364 1582253603.80 151.4556 60.0023 32.0000 1.9826 1.9863 417.1940 418.1379 0.1418 -1.0000 -1.0000 5259567 1582253603.90 151.4556 60.0023 32.0000 1.9830 1.9867 417.3420 418.2850 0.1418 -1.0000 -1.0000 5259629 1582253604.00 151.4040 60.0023 32.0000 1.9832 1.9869 417.2524 418.1960 0.1418 -1.0000 -1.0000 5259707 1582253604.10 151.4040 60.0023 32.0000 1.9831 1.9868 417.1213 418.0634 0.1416 -1.0000 -1.0000 5259770 1582253604.20 151.4040 60.0023 32.0000 1.9826 1.9863 417.3396 418.2834 0.1418 -1.0000 -1.0000 5259832 1582253604.30 151.4040 60.0023 32.0000 1.9823 1.9860 417.3318 418.2756 0.1418 -1.0000 -1.0000 5300067 1582253604.40 151.4040 60.0023 32.0000 1.9827 1.9864 417.2354 418.1780 0.1416 -1.0000 -1.0000 5300145 1582253604.50 151.4040 60.0023 32.0000 1.9832 1.9869 417.1152 418.0561 0.1415 -1.0000 -1.0000 5300207 1582253604.60 151.4219 60.0019 32.0000 1.9835 1.9871 417.3255 418.2682 0.1417 -1.0000 -1.0000 5300285 1582253604.70 151.4241 60.0018 32.0000 1.9827 1.9864 417.3127 418.2566 0.1419 -1.0000 -1.0000 5300348 1582253604.80 151.4241 60.0018 32.0000 1.9831 1.9868 417.3412 418.2836 0.1416 -1.0000 -1.0000 5300785 1582253604.90 151.4241 60.0018 32.0000 1.9833 1.9870 417.2444 418.1869 0.1417 -1.0000 -1.0000 5300863 1582253605.00 151.4241 60.0018 32.0000 1.9840 1.9877 417.0981 418.0419 0.1419 -1.0000 -1.0000 5300926 1582253605.10 151.4241 60.0018 32.0000 1.9836 1.9873 417.1716 418.1205 0.1431 -1.0000 -1.0000 5301004 1582253605.20 151.3853 60.0018 32.0000 1.9838 1.9876 417.2989 418.2552 0.1435 -1.0000 -1.0000 5301067 1582253605.30 151.3853 60.0018 32.0000 1.9833 1.9871 417.2765 418.2282 0.1429 -1.0000 -1.0000 5301129 1582253605.40 151.3853 60.0018 32.0000 1.9838 1.9875 417.1338 418.0822 0.1425 -1.0000 -1.0000 5301192 1582253605.50 151.3853 60.0018 32.0000 1.9839 1.9876 417.1694 418.1150 0.1421 -1.0000 -1.0000 5301270 1582253605.60 151.3853 60.0018 32.0000 1.9836 1.9873 417.4079 418.3529 0.1420 -1.0000 -1.0000 5301332 1582253605.70 151.4784 60.0018 32.0000 1.9828 1.9864 417.3711 418.3152 0.1418 -1.0000 -1.0000 5301395 1582253605.80 151.4784 60.0018 32.0000 1.9834 1.9871 417.2689 418.2124 0.1417 -1.0000 -1.0000 5302098 1582253605.90 151.4784 60.0018 32.0000 1.9833 1.9870 417.0100 417.9514 0.1416 -1.0000 -1.0000 5302161 1582253606.00 151.4784 60.0018 32.0000 1.9832 1.9869 417.2257 418.1691 0.1418 -1.0000 -1.0000 5302223 1582253606.10 151.4784 60.0018 32.0000 1.9825 1.9861 417.3359 418.2779 0.1416 -1.0000 -1.0000 5302286 1582253606.20 151.4813 60.0018 32.0000 1.9825 1.9862 417.3328 418.2763 0.1418 -1.0000 -1.0000 5302348 1582253606.30 151.5140 60.0018 32.0000 1.9832 1.9869 417.1900 418.1331 0.1417 -1.0000 -1.0000 5302410 1582253606.40 151.5140 60.0018 32.0000 1.9833 1.9869 417.1903 418.1329 0.1417 -1.0000 -1.0000 5302488 1582253606.50 151.5140 60.0018 32.0000 1.9836 1.9873 417.3547 418.2975 0.1416 -1.0000 -1.0000 5302551 1582253606.60 151.5140 60.0018 32.0000 1.9828 1.9865 417.3411 418.2842 0.1417 -1.0000 -1.0000 5302629 1582253606.70 151.5140 60.0018 32.0000 1.9835 1.9872 417.2240 418.1677 0.1418 -1.0000 -1.0000 5302692 1582253606.80 151.5374 60.0018 32.0000 1.9831 1.9868 417.2340 418.1776 0.1419 -1.0000 -1.0000 5302754 1582253606.90 151.5374 60.0018 32.0000 1.9823 1.9860 417.4109 418.3620 0.1437 -1.0000 -1.0000 5302817 1582253607.00 151.5374 60.0018 32.0000 1.9826 1.9863 417.3353 418.3035 0.1458 -1.0000 -1.0000 5302879 1582253607.10 151.5374 60.0018 32.0000 1.9836 1.9874 417.2197 418.1798 0.1438 -1.0000 -1.0000 5302942 1582253607.20 151.5374 60.0018 32.0000 1.9835 1.9872 417.1715 418.1197 0.1424 -1.0000 -1.0000 5303020 1582253607.30 151.5374 60.0018 32.0000 1.9831 1.9868 417.3462 418.2925 0.1421 -1.0000 -1.0000 5303083 1582253607.40 151.5238 60.0018 32.0000 1.9828 1.9865 417.2889 418.2338 0.1420 -1.0000 -1.0000 5303426 1582253607.50 151.5238 60.0018 32.0000 1.9833 1.9870 417.3194 418.2638 0.1419 -1.0000 -1.0000 5303504 1582253607.60 151.4831 60.0018 32.0000 1.9834 1.9871 417.2209 418.1650 0.1419 -1.0000 -1.0000 5303567 1582253607.70 151.4824 60.0018 32.0000 1.9825 1.9862 417.3887 418.3327 0.1419 -1.0000 -1.0000 5303629 1582253607.80 151.4824 60.0018 32.0000 1.9836 1.9873 417.2440 418.1882 0.1419 -1.0000 -1.0000 5303692 1582253607.90 151.4824 60.0018 32.0000 1.9833 1.9870 417.2113 418.1555 0.1418 -1.0000 -1.0000 5303785 1582253608.00 151.4824 60.0018 32.0000 1.9823 1.9860 417.2244 418.1691 0.1419 -1.0000 -1.0000 5303848 1582253608.10 151.4824 60.0018 32.0000 1.9829 1.9866 417.3239 418.2681 0.1419 -1.0000 -1.0000 5303910 1582253608.20 151.4824 60.0018 32.0000 1.9824 1.9861 417.2571 418.2005 0.1417 -1.0000 -1.0000 5303973 1582253608.30 151.4824 60.0018 32.0000 1.9835 1.9872 417.1608 418.1037 0.1418 -1.0000 -1.0000 5304035 1582253608.40 151.4824 60.0018 32.0000 1.9828 1.9865 417.0791 418.0222 0.1417 -1.0000 -1.0000 5304113 1582253608.50 151.4534 60.0018 32.0000 1.9833 1.9870 417.2526 418.1944 0.1415 -1.0000 -1.0000 5304176 1582253608.60 151.4498 60.0018 32.0000 1.9825 1.9861 417.3779 418.3212 0.1417 -1.0000 -1.0000 5304254 1582253608.70 151.4498 60.0018 32.0000 1.9829 1.9866 417.2238 418.1672 0.1418 -1.0000 -1.0000 5304301 1582253608.80 151.4498 60.0018 32.0000 1.9838 1.9875 417.0952 418.0377 0.1417 -1.0000 -1.0000 5304379 1582253608.90 151.4498 60.0018 32.0000 1.9833 1.9870 417.1928 418.1357 0.1417 -1.0000 -1.0000 5305083 1582253609.00 151.4552 60.0018 32.0000 1.9835 1.9872 417.3385 418.2823 0.1418 -1.0000 -1.0000 5305145 1582253609.10 151.5019 60.0018 32.0000 1.9837 1.9874 417.2187 418.1622 0.1418 -1.0000 -1.0000 5305207 1582253609.20 151.5019 60.0018 32.0000 1.9843 1.9880 417.1002 418.0431 0.1417 -1.0000 -1.0000 5305286 1582253609.30 151.5019 60.0018 32.0000 1.9839 1.9876 417.2515 418.1939 0.1417 -1.0000 -1.0000 5305348 1582253609.40 151.5019 60.0018 32.0000 1.9832 1.9869 417.3817 418.3250 0.1417 -1.0000 -1.0000 5305410 1582253609.50 151.5019 60.0018 32.0000 1.9837 1.9874 417.2505 418.1935 0.1418 -1.0000 -1.0000 5305473 1582253609.60 151.4471 60.0019 32.0000 1.9839 1.9876 417.0230 417.9654 0.1417 -1.0000 -1.0000 5305536 1582253609.70 151.4393 60.0019 32.0000 1.9839 1.9876 417.1249 418.0677 0.1417 -1.0000 -1.0000 5305598 1582253609.80 151.4393 60.0019 32.0000 1.9828 1.9865 417.2333 418.1766 0.1418 -1.0000 -1.0000 5305676 1582253609.90 151.4393 60.0019 32.0000 1.9834 1.9871 417.2026 418.1461 0.1418 -1.0000 -1.0000 5305738 1582253610.00 151.4393 60.0019 32.0000 1.9837 1.9874 417.0072 417.9493 0.1416 -1.0000 -1.0000 5306332 1582253610.10 151.4393 60.0019 32.0000 1.9836 1.9873 417.1243 418.0672 0.1417 -1.0000 -1.0000 5306395 1582253610.20 151.4671 60.0019 32.0000 1.9842 1.9879 417.2540 418.1966 0.1416 -1.0000 -1.0000 5306457 1582253610.30 151.4671 60.0019 32.0000 1.9840 1.9877 417.3404 418.2840 0.1418 -1.0000 -1.0000 5306520 1582253610.40 151.4671 60.0019 32.0000 1.9840 1.9876 417.1874 418.1300 0.1417 -1.0000 -1.0000 5306598 1582253610.50 151.4671 60.0019 32.0000 1.9841 1.9878 417.2209 418.1641 0.1418 -1.0000 -1.0000 5306660 1582253610.60 151.4671 60.0019 32.0000 1.9835 1.9872 417.2593 418.2026 0.1417 -1.0000 -1.0000 5306738 1582253610.70 151.4671 60.0019 32.0000 1.9830 1.9866 417.3701 418.3130 0.1417 -1.0000 -1.0000 5306801 1582253610.80 151.4671 60.0019 32.0000 1.9836 1.9873 417.2850 418.2279 0.1417 -1.0000 -1.0000 5306864 1582253610.90 151.4671 60.0019 32.0000 1.9836 1.9872 417.1734 418.1162 0.1417 -1.0000 -1.0000 5306942 1582253611.00 151.4671 60.0019 32.0000 1.9838 1.9875 417.1399 418.0825 0.1417 -1.0000 -1.0000 5307067 1582253611.10 151.4671 60.0019 32.0000 1.9835 1.9872 417.2855 418.2286 0.1418 -1.0000 -1.0000 5307129 1582253611.20 151.4671 60.0019 32.0000 1.9829 1.9866 417.2376 418.1815 0.1418 -1.0000 -1.0000 5307207 1582253611.30 151.4671 60.0019 32.0000 1.9835 1.9872 417.1193 418.0627 0.1419 -1.0000 -1.0000 5307270 1582253611.40 151.5345 60.0019 32.0000 1.9832 1.9869 417.1394 418.0907 0.1432 -1.0000 -1.0000 5307333 1582253611.50 151.5682 60.0019 32.0000 1.9823 1.9861 417.2794 418.2399 0.1442 -1.0000 -1.0000 5307770 1582253611.60 151.5682 60.0019 32.0000 1.9825 1.9862 417.3405 418.2987 0.1439 -1.0000 -1.0000 5307832 1582253611.70 151.5682 60.0019 32.0000 1.9833 1.9870 417.2753 418.2288 0.1431 -1.0000 -1.0000 5307895 1582253611.80 151.5682 60.0019 32.0000 1.9835 1.9872 417.1509 418.0981 0.1423 -1.0000 -1.0000 5307973 1582253611.90 151.5682 60.0019 32.0000 1.9831 1.9868 417.3142 418.2601 0.1421 -1.0000 -1.0000 5308035 1582253612.00 151.5682 60.0019 32.0000 1.9830 1.9867 417.3233 418.2683 0.1420 -1.0000 -1.0000 5308098 1582253612.10 151.5682 60.0019 32.0000 1.9834 1.9871 417.1973 418.1425 0.1421 -1.0000 -1.0000 5308176 1582253612.20 151.5682 60.0019 32.0000 1.9831 1.9868 417.1068 418.0502 0.1418 -1.0000 -1.0000 5308238 1582253612.30 151.5682 60.0019 32.0000 1.9829 1.9866 417.3619 418.3063 0.1419 -1.0000 -1.0000 5308301 1582253612.40 151.5682 60.0019 32.0000 1.9830 1.9867 417.3937 418.3378 0.1418 -1.0000 -1.0000 5308364 1582253612.50 151.5682 60.0019 32.0000 1.9834 1.9871 417.3070 418.2492 0.1416 -1.0000 -1.0000 5308426 1582253612.60 151.5515 60.0019 32.0000 1.9847 1.9883 417.2321 418.1752 0.1417 -1.0000 -1.0000 5308504 1582253612.70 151.5502 60.0019 32.0000 1.9833 1.9870 417.2729 418.2162 0.1418 -1.0000 -1.0000 5308567 1582253612.80 151.5502 60.0019 32.0000 1.9828 1.9865 417.3994 418.3440 0.1419 -1.0000 -1.0000 5308629 1582253612.90 151.5502 60.0019 32.0000 1.9831 1.9868 417.3086 418.2530 0.1419 -1.0000 -1.0000 5308707 1582253613.00 151.5502 60.0019 32.0000 1.9825 1.9862 417.2320 418.1763 0.1419 -1.0000 -1.0000 5308770 1582253613.10 151.5502 60.0019 32.0000 1.9836 1.9873 417.1246 418.0687 0.1420 -1.0000 -1.0000 5309035 1582253613.20 151.5101 60.0019 32.0000 1.9832 1.9869 417.1937 418.1391 0.1422 -1.0000 -1.0000 5309113 1582253613.30 151.5101 60.0019 32.0000 1.9832 1.9869 417.3020 418.2475 0.1419 -1.0000 -1.0000 5309176 1582253613.40 151.5101 60.0019 32.0000 1.9827 1.9863 417.2909 418.2349 0.1418 -1.0000 -1.0000 5309238 1582253613.50 151.5101 60.0019 32.0000 1.9834 1.9871 417.1004 418.0418 0.1416 -1.0000 -1.0000 5309317 1582253613.60 151.5101 60.0019 32.0000 1.9835 1.9872 417.2000 418.1434 0.1418 -1.0000 -1.0000 5309379 1582253613.70 151.5101 60.0019 32.0000 1.9836 1.9873 417.3106 418.2536 0.1416 -1.0000 -1.0000 5309442 1582253613.80 151.4848 60.0019 32.0000 1.9827 1.9864 417.2724 418.2155 0.1417 -1.0000 -1.0000 5309520 1582253613.90 151.4745 60.0019 32.0000 1.9828 1.9864 417.2588 418.2024 0.1418 -1.0000 -1.0000 5309582 1582253614.00 151.4745 60.0019 32.0000 1.9835 1.9872 417.2133 418.1578 0.1421 -1.0000 -1.0000 5309645 1582253614.10 151.4745 60.0019 32.0000 1.9837 1.9874 417.1085 418.0635 0.1439 -1.0000 -1.0000 5309910 1582253614.20 151.4745 60.0019 32.0000 1.9830 1.9868 417.3585 418.3217 0.1443 -1.0000 -1.0000 5309973 1582253614.30 151.4719 60.0019 32.0000 1.9824 1.9862 417.3381 418.2912 0.1429 -1.0000 -1.0000 5310035 1582253614.40 151.4019 60.0019 32.0000 1.9838 1.9875 417.3240 418.2696 0.1419 -1.0000 -1.0000 5310098 1582253614.50 151.4019 60.0019 32.0000 1.9835 1.9872 417.1577 418.1005 0.1417 -1.0000 -1.0000 5310160 1582253614.60 151.4019 60.0019 32.0000 1.9828 1.9865 417.3280 418.2712 0.1418 -1.0000 -1.0000 5310551 1582253614.70 151.4019 60.0019 32.0000 1.9827 1.9864 417.3633 418.3071 0.1418 -1.0000 -1.0000 5310613 1582253614.80 151.4019 60.0019 32.0000 1.9833 1.9869 417.4173 418.3604 0.1417 -1.0000 -1.0000 5310676 1582253614.90 151.4536 60.0014 32.0000 1.9835 1.9872 417.1449 418.0880 0.1418 -1.0000 -1.0000 5310754 1582253615.00 151.4554 60.0014 32.0000 1.9835 1.9872 417.2112 418.1540 0.1417 -1.0000 -1.0000 5310817 1582253615.10 151.4554 60.0014 32.0000 1.9833 1.9870 417.3372 418.2808 0.1418 -1.0000 -1.0000 5311067 1582253615.20 151.4554 60.0014 32.0000 1.9838 1.9875 417.3961 418.3399 0.1418 -1.0000 -1.0000 5311129 1582253615.30 151.4554 60.0014 32.0000 1.9846 1.9883 417.2050 418.1488 0.1419 -1.0000 -1.0000 5311207 1582253615.40 151.4433 60.0014 32.0000 1.9840 1.9877 417.2394 418.1834 0.1418 -1.0000 -1.0000 5311270 1582253615.50 151.4283 60.0014 32.0000 1.9836 1.9873 417.3310 418.2727 0.1416 -1.0000 -1.0000 5311332 1582253615.60 151.4283 60.0014 32.0000 1.9828 1.9865 417.3503 418.2939 0.1417 -1.0000 -1.0000 5311395 1582253615.70 151.4283 60.0014 32.0000 1.9830 1.9867 417.3044 418.2475 0.1417 -1.0000 -1.0000 5311457 1582253615.80 151.4283 60.0014 32.0000 1.9839 1.9876 417.1430 418.0858 0.1417 -1.0000 -1.0000 5311535 1582253615.90 151.4283 60.0014 32.0000 1.9834 1.9871 417.4879 418.4355 0.1424 -1.0000 -1.0000 5311598 1582253616.00 151.4217 60.0014 32.0000 1.9829 1.9866 417.3011 418.2500 0.1425 -1.0000 -1.0000 5311661 1582253616.10 151.4217 60.0014 32.0000 1.9828 1.9865 417.1799 418.1304 0.1432 -1.0000 -1.0000 5311801 1582253616.20 151.4217 60.0014 32.0000 1.9835 1.9873 417.1031 418.0740 0.1468 -1.0000 -1.0000 5311864 1582253616.30 151.4217 60.0014 32.0000 1.9832 1.9870 417.2062 418.1911 0.1472 -1.0000 -1.0000 5311926 1582253616.40 151.4217 60.0014 32.0000 1.9830 1.9868 417.4042 418.3689 0.1443 -1.0000 -1.0000 5311988 1582253616.50 151.4988 60.0014 32.0000 1.9830 1.9867 417.3858 418.3361 0.1425 -1.0000 -1.0000 5312051 1582253616.60 151.5089 60.0014 32.0000 1.9836 1.9873 417.2646 418.2124 0.1423 -1.0000 -1.0000 5312129 1582253616.70 151.5089 60.0014 32.0000 1.9841 1.9878 417.1947 418.1399 0.1420 -1.0000 -1.0000 5312301 1582253616.80 151.5089 60.0014 32.0000 1.9830 1.9867 417.3391 418.2837 0.1419 -1.0000 -1.0000 5312364 1582253616.90 151.5089 60.0014 32.0000 1.9825 1.9862 417.3663 418.3103 0.1418 -1.0000 -1.0000 5312442 1582253617.00 151.5089 60.0014 32.0000 1.9836 1.9873 417.2044 418.1472 0.1418 -1.0000 -1.0000 5312504 1582253617.10 151.5462 60.0014 32.0000 1.9831 1.9868 417.1368 418.0797 0.1417 -1.0000 -1.0000 5312567 1582253617.20 151.5611 60.0014 32.0000 1.9831 1.9868 417.2167 418.1600 0.1418 -1.0000 -1.0000 5312801 1582253617.30 151.5611 60.0014 32.0000 1.9831 1.9868 417.3434 418.2879 0.1418 -1.0000 -1.0000 5312863 1582253617.40 151.5611 60.0014 32.0000 1.9832 1.9868 417.1506 418.0928 0.1416 -1.0000 -1.0000 5312926 1582253617.50 151.5611 60.0014 32.0000 1.9840 1.9877 417.1039 418.0461 0.1417 -1.0000 -1.0000 5313004 1582253617.60 151.5634 60.0014 32.0000 1.9835 1.9872 417.2178 418.1617 0.1419 -1.0000 -1.0000 5313067 1582253617.70 151.5997 60.0014 32.0000 1.9823 1.9860 417.3864 418.3334 0.1427 -1.0000 -1.0000 5314035 1582253617.80 151.5997 60.0014 32.0000 1.9830 1.9868 417.3307 418.2954 0.1457 -1.0000 -1.0000 5314113 1582253617.90 151.5997 60.0014 32.0000 1.9837 1.9875 417.2550 418.2345 0.1468 -1.0000 -1.0000 5314176 1582253618.00 151.5997 60.0014 32.0000 1.9842 1.9880 417.2134 418.1783 0.1443 -1.0000 -1.0000 5314238 1582253618.10 151.5997 60.0014 32.0000 1.9833 1.9871 417.4277 418.3798 0.1429 -1.0000 -1.0000 5314317 1582253618.20 151.5496 60.0014 32.0000 1.9826 1.9863 417.3953 418.3430 0.1422 -1.0000 -1.0000 5314395 1582253618.30 151.5496 60.0014 32.0000 1.9836 1.9873 417.2780 418.2231 0.1421 -1.0000 -1.0000 5314457 1582253618.40 151.5496 60.0014 32.0000 1.9837 1.9874 417.2046 418.1501 0.1420 -1.0000 -1.0000 5314520 1582253618.50 151.5496 60.0014 32.0000 1.9836 1.9873 417.3169 418.2609 0.1418 -1.0000 -1.0000 5314582 1582253618.60 151.5496 60.0014 32.0000 1.9830 1.9867 417.3750 418.3196 0.1419 -1.0000 -1.0000 5314660 1582253618.70 151.5056 60.0014 32.0000 1.9826 1.9863 417.4072 418.3513 0.1419 -1.0000 -1.0000 5314723 1582253618.80 151.4628 60.0014 32.0000 1.9845 1.9882 417.3029 418.2469 0.1418 -1.0000 -1.0000 5314785 1582253618.90 151.4628 60.0014 32.0000 1.9840 1.9877 417.2198 418.1629 0.1418 -1.0000 -1.0000 5314864 1582253619.00 151.4628 60.0014 32.0000 1.9836 1.9873 417.2314 418.1751 0.1418 -1.0000 -1.0000 5314926 1582253619.10 151.4628 60.0014 32.0000 1.9830 1.9867 417.4099 418.3537 0.1418 -1.0000 -1.0000 5314988 1582253619.20 151.4628 60.0014 32.0000 1.9833 1.9870 417.2667 418.2110 0.1419 -1.0000 -1.0000 5315067 1582253619.30 151.4947 60.0014 32.0000 1.9843 1.9879 417.1381 418.0818 0.1419 -1.0000 -1.0000 5315129 1582253619.40 151.4947 60.0014 32.0000 1.9836 1.9873 417.2832 418.2268 0.1417 -1.0000 -1.0000 5315192 1582253619.50 151.4947 60.0014 32.0000 1.9835 1.9872 417.2763 418.2186 0.1420 -1.0000 -1.0000 5315254 1582253619.60 151.4947 60.0014 32.0000 1.9832 1.9869 417.2319 418.1740 0.1416 -1.0000 -1.0000 5315317 1582253619.70 151.4947 60.0014 32.0000 1.9835 1.9871 417.1633 418.1060 0.1416 -1.0000 -1.0000 5315379 1582253619.80 151.4783 60.0020 32.0000 1.9840 1.9877 417.2116 418.1538 0.1416 -1.0000 -1.0000 5315879 1582253619.90 151.4725 60.0022 32.0000 1.9833 1.9870 417.3215 418.2638 0.1416 -1.0000 -1.0000 5315942 1582253620.00 151.4725 60.0022 32.0000 1.9833 1.9870 417.3171 418.2613 0.1418 -1.0000 -1.0000 5316004 1582253620.10 151.4725 60.0022 32.0000 1.9841 1.9878 417.2392 418.1823 0.1418 -1.0000 -1.0000 5316082 1582253620.20 151.4725 60.0022 32.0000 1.9836 1.9872 417.1533 418.0957 0.1416 -1.0000 -1.0000 5316145 1582253620.30 151.4725 60.0022 32.0000 1.9839 1.9876 417.3520 418.2952 0.1417 -1.0000 -1.0000 5316207 1582253620.40 151.4725 60.0022 32.0000 1.9842 1.9879 417.3170 418.2607 0.1418 -1.0000 -1.0000 5316285 1582253620.50 151.4725 60.0022 32.0000 1.9839 1.9876 417.1836 418.1269 0.1418 -1.0000 -1.0000 5316332 1582253620.60 151.4725 60.0022 32.0000 1.9843 1.9880 417.1342 418.0777 0.1418 -1.0000 -1.0000 5316410 1582253620.70 151.4998 60.0022 32.0000 1.9829 1.9866 417.2796 418.2239 0.1418 -1.0000 -1.0000 5316473 1582253620.80 151.4998 60.0022 32.0000 1.9836 1.9873 417.4203 418.3654 0.1419 -1.0000 -1.0000 5316551 1582253620.90 151.4998 60.0022 32.0000 1.9836 1.9873 417.3281 418.2729 0.1420 -1.0000 -1.0000 5316629 1582253621.00 151.4998 60.0022 32.0000 1.9844 1.9881 417.2159 418.1597 0.1418 -1.0000 -1.0000 5316692 1582253621.10 151.4998 60.0022 32.0000 1.9841 1.9878 417.1679 418.1117 0.1419 -1.0000 -1.0000 5316754 1582253621.20 151.4998 60.0022 32.0000 1.9833 1.9870 417.3042 418.2486 0.1419 -1.0000 -1.0000 5316833 1582253621.30 151.5786 60.0022 32.0000 1.9833 1.9870 417.4036 418.3483 0.1419 -1.0000 -1.0000 5317395 1582253621.40 151.5786 60.0022 32.0000 1.9844 1.9881 417.2000 418.1432 0.1418 -1.0000 -1.0000 5317457 1582253621.50 151.5786 60.0022 32.0000 1.9839 1.9876 417.2720 418.2152 0.1417 -1.0000 -1.0000 5317535 1582253621.60 151.5786 60.0022 32.0000 1.9833 1.9870 417.4404 418.3839 0.1417 -1.0000 -1.0000 5317598 1582253621.70 151.5786 60.0022 32.0000 1.9839 1.9876 417.3239 418.2687 0.1420 -1.0000 -1.0000 5317660 1582253621.80 151.5744 60.0022 32.0000 1.9839 1.9876 417.1998 418.1439 0.1418 -1.0000 -1.0000 5317738 1582253621.90 151.5494 60.0022 32.0000 1.9831 1.9868 417.2195 418.1615 0.1416 -1.0000 -1.0000 5317801 1582253622.00 151.5494 60.0022 32.0000 1.9834 1.9870 417.3932 418.3368 0.1418 -1.0000 -1.0000 5317864 1582253622.10 151.5494 60.0022 32.0000 1.9831 1.9868 417.3350 418.2780 0.1416 -1.0000 -1.0000 5317942 1582253622.20 151.5494 60.0022 32.0000 1.9835 1.9872 417.2722 418.2149 0.1418 -1.0000 -1.0000 5318004 1582253622.30 151.5494 60.0022 32.0000 1.9839 1.9876 417.1484 418.0912 0.1417 -1.0000 -1.0000 5318067 1582253622.40 151.5918 60.0022 32.0000 1.9835 1.9872 417.3172 418.2592 0.1415 -1.0000 -1.0000 5318129 1582253622.50 151.5918 60.0022 32.0000 1.9831 1.9868 417.3767 418.3190 0.1416 -1.0000 -1.0000 5318192 1582253622.60 151.5918 60.0022 32.0000 1.9833 1.9870 417.2823 418.2243 0.1415 -1.0000 -1.0000 5318270 1582253622.70 151.5918 60.0022 32.0000 1.9840 1.9877 417.1541 418.0963 0.1417 -1.0000 -1.0000 5318332 1582253622.80 151.5918 60.0022 32.0000 1.9838 1.9875 417.3219 418.2638 0.1416 -1.0000 -1.0000 5318395 1582253622.90 151.5918 60.0022 32.0000 1.9832 1.9868 417.3464 418.2898 0.1417 -1.0000 -1.0000 5319067 1582253623.00 151.5908 60.0022 32.0000 1.9838 1.9875 417.3086 418.2517 0.1418 -1.0000 -1.0000 5319129 1582253623.10 151.5908 60.0022 32.0000 1.9839 1.9876 417.1490 418.0912 0.1416 -1.0000 -1.0000 5319192 1582253623.20 151.5908 60.0022 32.0000 1.9837 1.9874 417.2315 418.1735 0.1416 -1.0000 -1.0000 5319270 1582253623.30 151.5908 60.0022 32.0000 1.9843 1.9879 417.3498 418.2947 0.1421 -1.0000 -1.0000 5319332 1582253623.40 151.5908 60.0022 32.0000 1.9838 1.9875 417.3482 418.2931 0.1419 -1.0000 -1.0000 5319395 1582253623.50 151.4860 60.0022 32.0000 1.9847 1.9884 417.1248 418.0676 0.1417 -1.0000 -1.0000 5319473 1582253623.60 151.4805 60.0022 32.0000 1.9844 1.9881 417.2322 418.1748 0.1417 -1.0000 -1.0000 5319535 1582253623.70 151.4805 60.0022 32.0000 1.9833 1.9869 417.3053 418.2487 0.1418 -1.0000 -1.0000 5319598 1582253623.80 151.4805 60.0022 32.0000 1.9831 1.9868 417.3238 418.2658 0.1415 -1.0000 -1.0000 5319661 1582253623.90 151.4805 60.0022 32.0000 1.9835 1.9872 417.2411 418.1841 0.1417 -1.0000 -1.0000 5319723 1582253624.00 151.4823 60.0022 32.0000 1.9836 1.9873 417.2700 418.2129 0.1416 -1.0000 -1.0000 5319801 1582253624.10 151.4859 60.0022 32.0000 1.9830 1.9867 417.3566 418.2997 0.1418 -1.0000 -1.0000 5319864 1582253624.20 151.4859 60.0022 32.0000 1.9837 1.9874 417.3367 418.2810 0.1418 -1.0000 -1.0000 5319926 1582253624.30 151.4859 60.0022 32.0000 1.9840 1.9877 417.1491 418.0910 0.1416 -1.0000 -1.0000 5319988 1582253624.40 151.4859 60.0022 32.0000 1.9844 1.9881 417.2171 418.1597 0.1416 -1.0000 -1.0000 5320067 1582253624.50 151.4859 60.0022 32.0000 1.9834 1.9871 417.3687 418.3119 0.1417 -1.0000 -1.0000 5320129 1582253624.60 151.4528 60.0022 32.0000 1.9830 1.9867 417.3726 418.3161 0.1417 -1.0000 -1.0000 5320192 1582253624.70 151.4528 60.0022 32.0000 1.9832 1.9869 417.1825 418.1254 0.1417 -1.0000 -1.0000 5320254 1582253624.80 151.4528 60.0022 32.0000 1.9837 1.9874 417.2452 418.1878 0.1416 -1.0000 -1.0000 5320317 1582253624.90 151.4528 60.0022 32.0000 1.9831 1.9868 417.3818 418.3250 0.1417 -1.0000 -1.0000 5320551 1582253625.00 151.4528 60.0022 32.0000 1.9828 1.9865 417.3559 418.2988 0.1417 -1.0000 -1.0000 5320629 1582253625.10 151.4681 60.0025 32.0000 1.9840 1.9877 417.2092 418.1521 0.1416 -1.0000 -1.0000 5320676 1582253625.20 151.4747 60.0027 32.0000 1.9837 1.9874 417.2308 418.1741 0.1419 -1.0000 -1.0000 5320754 1582253625.30 151.4747 60.0027 32.0000 1.9827 1.9864 417.3727 418.3168 0.1418 -1.0000 -1.0000 5320817 1582253625.40 151.4747 60.0027 32.0000 1.9832 1.9869 417.3996 418.3428 0.1417 -1.0000 -1.0000 5321551 1582253625.50 151.4747 60.0027 32.0000 1.9841 1.9878 417.3173 418.2610 0.1418 -1.0000 -1.0000 5321629 1582253625.60 151.4747 60.0027 32.0000 1.9844 1.9881 417.1970 418.1402 0.1418 -1.0000 -1.0000 5321692 1582253625.70 151.5347 60.0027 32.0000 1.9839 1.9876 417.2220 418.1653 0.1418 -1.0000 -1.0000 5321738 1582253625.80 151.5347 60.0027 32.0000 1.9829 1.9866 417.3021 418.2458 0.1418 -1.0000 -1.0000 5321817 1582253625.90 151.5347 60.0027 32.0000 1.9829 1.9866 417.4861 418.4291 0.1417 -1.0000 -1.0000 5321879 1582253626.00 151.5347 60.0027 32.0000 1.9832 1.9868 417.3676 418.3112 0.1417 -1.0000 -1.0000 5321942 1582253626.10 151.5347 60.0027 32.0000 1.9833 1.9870 417.2483 418.1911 0.1417 -1.0000 -1.0000 5322035 1582253626.20 151.5355 60.0027 32.0000 1.9835 1.9872 417.3699 418.3136 0.1418 -1.0000 -1.0000 5322098 1582253626.30 151.5428 60.0027 32.0000 1.9828 1.9865 417.4501 418.3933 0.1418 -1.0000 -1.0000 5322160 1582253626.40 151.5428 60.0027 32.0000 1.9829 1.9866 417.3287 418.2726 0.1418 -1.0000 -1.0000 5322223 1582253626.50 151.5428 60.0027 32.0000 1.9834 1.9871 417.1551 418.0982 0.1418 -1.0000 -1.0000 5322285 1582253626.60 151.5428 60.0027 32.0000 1.9831 1.9868 417.1506 418.0934 0.1417 -1.0000 -1.0000 5322364 1582253626.70 151.5428 60.0027 32.0000 1.9825 1.9862 417.3968 418.3406 0.1418 -1.0000 -1.0000 5322426 1582253626.80 151.5090 60.0027 32.0000 1.9826 1.9863 417.3506 418.2948 0.1419 -1.0000 -1.0000 5322488 1582253626.90 151.5090 60.0027 32.0000 1.9837 1.9874 417.2585 418.2029 0.1418 -1.0000 -1.0000 5322567 1582253627.00 151.5090 60.0027 32.0000 1.9841 1.9878 417.1719 418.1149 0.1418 -1.0000 -1.0000 5322629 1582253627.10 151.5090 60.0027 32.0000 1.9833 1.9870 417.1869 418.1303 0.1418 -1.0000 -1.0000 5322692 1582253627.20 151.5090 60.0027 32.0000 1.9829 1.9866 417.4636 418.4084 0.1420 -1.0000 -1.0000 5322754 1582253627.30 151.5090 60.0027 32.0000 1.9828 1.9865 417.3262 418.2724 0.1421 -1.0000 -1.0000 5322817 1582253627.40 151.5090 60.0027 32.0000 1.9838 1.9875 417.1959 418.1392 0.1417 -1.0000 -1.0000 5322879 1582253627.50 151.5090 60.0027 32.0000 1.9832 1.9869 417.3280 418.2716 0.1419 -1.0000 -1.0000 5323129 1582253627.60 151.5090 60.0027 32.0000 1.9832 1.9869 417.4177 418.3615 0.1417 -1.0000 -1.0000 5323192 1582253627.70 151.5090 60.0027 32.0000 1.9837 1.9874 417.2791 418.2219 0.1416 -1.0000 -1.0000 5323254 1582253627.80 151.5090 60.0027 32.0000 1.9838 1.9874 417.2089 418.1523 0.1419 -1.0000 -1.0000 5323317 1582253627.90 151.4892 60.0027 32.0000 1.9832 1.9869 417.3071 418.2502 0.1416 -1.0000 -1.0000 5323379 1582253628.00 151.4892 60.0027 32.0000 1.9834 1.9871 417.3962 418.3410 0.1419 -1.0000 -1.0000 5324410 1582253628.10 151.4892 60.0027 32.0000 1.9843 1.9880 417.2389 418.1819 0.1417 -1.0000 -1.0000 5324488 1582253628.20 151.4892 60.0027 32.0000 1.9843 1.9880 417.2468 418.1906 0.1419 -1.0000 -1.0000 5324567 1582253628.30 151.4892 60.0027 32.0000 1.9832 1.9869 417.3327 418.2754 0.1416 -1.0000 -1.0000 5324629 1582253628.40 151.4935 60.0027 32.0000 1.9833 1.9870 417.3376 418.2810 0.1418 -1.0000 -1.0000 5324707 1582253628.50 151.4944 60.0027 32.0000 1.9841 1.9878 417.2543 418.2006 0.1425 -1.0000 -1.0000 5324770 1582253628.60 151.4944 60.0027 32.0000 1.9842 1.9879 417.2207 418.1726 0.1433 -1.0000 -1.0000 5324848 1582253628.70 151.4944 60.0027 32.0000 1.9836 1.9873 417.3852 418.3379 0.1429 -1.0000 -1.0000 5324910 1582253628.80 151.4944 60.0027 32.0000 1.9838 1.9875 417.3687 418.3152 0.1421 -1.0000 -1.0000 5324973 1582253628.90 151.4944 60.0027 32.0000 1.9837 1.9874 417.2776 418.2227 0.1420 -1.0000 -1.0000 5325051 1582253629.00 151.4865 60.0027 32.0000 1.9837 1.9874 417.2036 418.1479 0.1419 -1.0000 -1.0000 5325113 1582253629.10 151.4865 60.0027 32.0000 1.9836 1.9873 417.3443 418.2894 0.1420 -1.0000 -1.0000 5325176 1582253629.20 151.4865 60.0027 32.0000 1.9828 1.9865 417.4539 418.3980 0.1417 -1.0000 -1.0000 5325238 1582253629.30 151.4865 60.0027 32.0000 1.9839 1.9876 417.2383 418.1812 0.1417 -1.0000 -1.0000 5325317 1582253629.40 151.4865 60.0027 32.0000 1.9835 1.9872 417.1870 418.1294 0.1416 -1.0000 -1.0000 5325379 1582253629.50 151.5128 60.0025 32.0000 1.9833 1.9870 417.1992 418.1420 0.1417 -1.0000 -1.0000 5325442 1582253629.60 151.5470 60.0022 32.0000 1.9831 1.9868 417.2529 418.1971 0.1420 -1.0000 -1.0000 5325583 1582253629.70 151.5470 60.0022 32.0000 1.9831 1.9868 417.1925 418.1370 0.1420 -1.0000 -1.0000 5325645 1582253629.80 151.5470 60.0022 32.0000 1.9834 1.9871 417.1497 418.0937 0.1419 -1.0000 -1.0000 5325707 1582253629.90 151.5470 60.0022 32.0000 1.9840 1.9877 417.1855 418.1305 0.1420 -1.0000 -1.0000 5325770 1582253630.00 151.5470 60.0022 32.0000 1.9835 1.9872 417.3120 418.2574 0.1421 -1.0000 -1.0000 5325832 1582253630.10 151.5470 60.0022 32.0000 1.9831 1.9868 417.3802 418.3245 0.1419 -1.0000 -1.0000 5326067 1582253630.20 151.5688 60.0022 32.0000 1.9831 1.9868 417.2010 418.1458 0.1420 -1.0000 -1.0000 5326129 1582253630.30 151.5688 60.0022 32.0000 1.9844 1.9881 417.1667 418.1112 0.1419 -1.0000 -1.0000 5326192 1582253630.40 151.5688 60.0022 32.0000 1.9838 1.9875 417.2373 418.1802 0.1417 -1.0000 -1.0000 5326270 1582253630.50 151.5688 60.0022 32.0000 1.9826 1.9862 417.3886 418.3327 0.1418 -1.0000 -1.0000 5326332 1582253630.60 151.5688 60.0022 32.0000 1.9841 1.9878 417.3062 418.2505 0.1419 -1.0000 -1.0000 5326410 1582253630.70 151.5441 60.0022 32.0000 1.9834 1.9871 417.1346 418.0803 0.1422 -1.0000 -1.0000 5326473 1582253630.80 151.5132 60.0022 32.0000 1.9829 1.9866 417.1638 418.1107 0.1423 -1.0000 -1.0000 5326535 1582253630.90 151.5132 60.0022 32.0000 1.9826 1.9863 417.4321 418.3792 0.1422 -1.0000 -1.0000 5326613 1582253631.00 151.5132 60.0022 32.0000 1.9844 1.9881 417.2507 418.1955 0.1419 -1.0000 -1.0000 5326676 1582253631.10 151.5132 60.0022 32.0000 1.9838 1.9875 417.1078 418.0545 0.1429 -1.0000 -1.0000 5326738 1582253631.20 151.5132 60.0022 32.0000 1.9828 1.9865 417.3310 418.2937 0.1453 -1.0000 -1.0000 5326817 1582253631.30 151.4486 60.0022 32.0000 1.9828 1.9866 417.2494 418.2195 0.1453 -1.0000 -1.0000 5326879 1582253631.40 151.4486 60.0022 32.0000 1.9838 1.9876 417.1231 418.0791 0.1433 -1.0000 -1.0000 5326942 1582253631.50 151.4486 60.0022 32.0000 1.9836 1.9873 417.2208 418.1699 0.1426 -1.0000 -1.0000 5327020 1582253631.60 151.4486 60.0022 32.0000 1.9837 1.9874 417.2546 418.2015 0.1422 -1.0000 -1.0000 5327817 1582253631.70 151.4486 60.0022 32.0000 1.9837 1.9874 417.3758 418.3224 0.1422 -1.0000 -1.0000 5327879 1582253631.80 151.4414 60.0022 32.0000 1.9836 1.9873 417.4086 418.3535 0.1421 -1.0000 -1.0000 5327942 1582253631.90 151.4384 60.0022 32.0000 1.9844 1.9881 417.2962 418.2433 0.1424 -1.0000 -1.0000 5328004 1582253632.00 151.4384 60.0022 32.0000 1.9839 1.9876 417.2973 418.2444 0.1423 -1.0000 -1.0000 5328067 1582253632.10 151.4384 60.0022 32.0000 1.9833 1.9871 417.4034 418.3504 0.1422 -1.0000 -1.0000 5328145 1582253632.20 151.4384 60.0022 32.0000 1.9836 1.9873 417.3132 418.2578 0.1420 -1.0000 -1.0000 5328207 1582253632.30 151.4384 60.0022 32.0000 1.9843 1.9880 417.1637 418.1085 0.1419 -1.0000 -1.0000 5328270 1582253632.40 151.4623 60.0022 32.0000 1.9840 1.9877 417.2707 418.2146 0.1418 -1.0000 -1.0000 5328348 1582253632.50 151.4623 60.0022 32.0000 1.9832 1.9869 417.3290 418.2737 0.1419 -1.0000 -1.0000 5328410 1582253632.60 151.4623 60.0022 32.0000 1.9829 1.9866 417.4025 418.3470 0.1418 -1.0000 -1.0000 5328473 1582253632.70 151.4623 60.0022 32.0000 1.9836 1.9873 417.2708 418.2153 0.1420 -1.0000 -1.0000 5328535 1582253632.80 151.4623 60.0022 32.0000 1.9843 1.9880 417.1569 418.1076 0.1436 -1.0000 -1.0000 5328598 1582253632.90 151.5060 60.0022 32.0000 1.9838 1.9875 417.1735 418.1417 0.1457 -1.0000 -1.0000 5328676 1582253633.00 151.5284 60.0022 32.0000 1.9833 1.9871 417.3553 418.3216 0.1447 -1.0000 -1.0000 5328738 1582253633.10 151.5284 60.0022 32.0000 1.9829 1.9867 417.3428 418.2981 0.1433 -1.0000 -1.0000 5328801 1582253633.20 151.5284 60.0022 32.0000 1.9836 1.9874 417.1964 418.1474 0.1427 -1.0000 -1.0000 5328879 1582253633.30 151.5284 60.0022 32.0000 1.9835 1.9872 417.2644 418.2114 0.1423 -1.0000 -1.0000 5328942 1582253633.40 151.5284 60.0022 32.0000 1.9826 1.9863 417.3276 418.2750 0.1424 -1.0000 -1.0000 5329004 1582253633.50 151.5462 60.0022 32.0000 1.9829 1.9866 417.3279 418.2743 0.1422 -1.0000 -1.0000 5329067 1582253633.60 151.5462 60.0022 32.0000 1.9834 1.9871 417.0322 417.9785 0.1422 -1.0000 -1.0000 5329129 1582253633.70 151.5462 60.0022 32.0000 1.9831 1.9868 417.2912 418.2369 0.1421 -1.0000 -1.0000 5329567 1582253633.80 151.5462 60.0022 32.0000 1.9827 1.9864 417.3620 418.3076 0.1420 -1.0000 -1.0000 5329629 1582253633.90 151.5462 60.0022 32.0000 1.9830 1.9866 417.3573 418.3022 0.1421 -1.0000 -1.0000 5329692 1582253634.00 151.5308 60.0022 32.0000 1.9837 1.9874 417.1878 418.1342 0.1422 -1.0000 -1.0000 5329754 1582253634.10 151.5186 60.0022 32.0000 1.9831 1.9868 417.0859 418.0314 0.1421 -1.0000 -1.0000 5329832 1582253634.20 151.5186 60.0022 32.0000 1.9829 1.9866 417.2505 418.1959 0.1420 -1.0000 -1.0000 5330082 1582253634.30 151.5186 60.0022 32.0000 1.9823 1.9860 417.3143 418.2595 0.1421 -1.0000 -1.0000 5330145 1582253634.40 151.5186 60.0022 32.0000 1.9837 1.9874 417.1513 418.0969 0.1421 -1.0000 -1.0000 5330223 1582253634.50 151.5186 60.0022 32.0000 1.9836 1.9873 417.2938 418.2395 0.1421 -1.0000 -1.0000 5330285 1582253634.60 151.5186 60.0022 32.0000 1.9827 1.9864 417.4498 418.3968 0.1423 -1.0000 -1.0000 5330364 1582253634.70 151.4442 60.0025 32.0000 1.9831 1.9868 417.2859 418.2333 0.1423 -1.0000 -1.0000 5330582 1582253634.80 151.4442 60.0025 32.0000 1.9837 1.9874 417.1911 418.1367 0.1421 -1.0000 -1.0000 5330645 1582253634.90 151.4442 60.0025 32.0000 1.9839 1.9876 417.1641 418.1092 0.1421 -1.0000 -1.0000 5330723 1582253635.00 151.4442 60.0025 32.0000 1.9833 1.9870 417.1919 418.1385 0.1422 -1.0000 -1.0000 5330785 1582253635.10 151.4442 60.0025 32.0000 1.9828 1.9865 417.2890 418.2352 0.1422 -1.0000 -1.0000 5330848 1582253635.20 151.4328 60.0025 32.0000 1.9832 1.9869 417.3562 418.3025 0.1422 -1.0000 -1.0000 5331145 1582253635.30 151.4265 60.0025 32.0000 1.9844 1.9881 417.2773 418.2234 0.1422 -1.0000 -1.0000 5331207 1582253635.40 151.4265 60.0025 32.0000 1.9841 1.9878 417.1699 418.1164 0.1423 -1.0000 -1.0000 5331270 1582253635.50 151.4265 60.0025 32.0000 1.9836 1.9873 417.4374 418.3839 0.1422 -1.0000 -1.0000 5331348 1582253635.60 151.4265 60.0025 32.0000 1.9833 1.9870 417.3387 418.2856 0.1422 -1.0000 -1.0000 5331410 1582253635.70 151.4265 60.0025 32.0000 1.9840 1.9877 417.1172 418.0625 0.1421 -1.0000 -1.0000 5332051 1582253635.80 151.4250 60.0025 32.0000 1.9839 1.9876 417.2326 418.1779 0.1421 -1.0000 -1.0000 5332129 1582253635.90 151.4250 60.0025 32.0000 1.9833 1.9870 417.4285 418.3748 0.1422 -1.0000 -1.0000 5332207 1582253636.00 151.4250 60.0025 32.0000 1.9840 1.9877 417.1687 418.1139 0.1421 -1.0000 -1.0000 5332270 1582253636.10 151.4250 60.0025 32.0000 1.9838 1.9875 417.1121 418.0577 0.1421 -1.0000 -1.0000 5332332 1582253636.20 151.4250 60.0025 32.0000 1.9828 1.9865 417.2171 418.1623 0.1421 -1.0000 -1.0000 5332395 1582253636.30 151.4250 60.0025 32.0000 1.9830 1.9867 417.3573 418.3021 0.1419 -1.0000 -1.0000 5332457 1582253636.40 151.5031 60.0025 32.0000 1.9836 1.9872 417.2562 418.2004 0.1420 -1.0000 -1.0000 5332535 1582253636.50 151.5031 60.0025 32.0000 1.9843 1.9880 417.1417 418.0866 0.1420 -1.0000 -1.0000 5332598 1582253636.60 151.5031 60.0025 32.0000 1.9838 1.9875 417.1368 418.0808 0.1419 -1.0000 -1.0000 5332676 1582253636.70 151.5031 60.0025 32.0000 1.9832 1.9869 417.3886 418.3327 0.1419 -1.0000 -1.0000 5332738 1582253636.80 151.5031 60.0025 32.0000 1.9832 1.9869 417.3941 418.3400 0.1420 -1.0000 -1.0000 5332801 1582253636.90 151.5706 60.0025 32.0000 1.9840 1.9877 417.1879 418.1325 0.1420 -1.0000 -1.0000 5332879 1582253637.00 151.5883 60.0025 32.0000 1.9840 1.9877 417.1996 418.1444 0.1420 -1.0000 -1.0000 5332926 1582253637.10 151.5883 60.0025 32.0000 1.9829 1.9866 417.4226 418.3677 0.1420 -1.0000 -1.0000 5333004 1582253637.20 151.5883 60.0025 32.0000 1.9829 1.9866 417.3689 418.3147 0.1422 -1.0000 -1.0000 5333067 1582253637.30 151.5883 60.0025 32.0000 1.9824 1.9861 417.4000 418.3459 0.1422 -1.0000 -1.0000 5333129 1582253637.40 151.5885 60.0025 32.0000 1.9849 1.9886 417.2741 418.2221 0.1425 -1.0000 -1.0000 5333192 1582253637.50 151.5904 60.0025 32.0000 1.9839 1.9876 417.2045 418.1575 0.1435 -1.0000 -1.0000 5333270 1582253637.60 151.5904 60.0025 32.0000 1.9834 1.9871 417.1907 418.1447 0.1432 -1.0000 -1.0000 5333332 1582253637.70 151.5904 60.0025 32.0000 1.9836 1.9873 417.3403 418.2909 0.1427 -1.0000 -1.0000 5333395 1582253637.80 151.5904 60.0025 32.0000 1.9831 1.9868 417.2897 418.2377 0.1423 -1.0000 -1.0000 5333832 1582253637.90 151.5904 60.0025 32.0000 1.9843 1.9880 417.1386 418.0836 0.1420 -1.0000 -1.0000 5333895 1582253638.00 151.5800 60.0025 32.0000 1.9836 1.9873 417.1406 418.0846 0.1419 -1.0000 -1.0000 5333973 1582253638.10 151.5800 60.0025 32.0000 1.9833 1.9870 417.3148 418.2598 0.1420 -1.0000 -1.0000 5334051 1582253638.20 151.5800 60.0025 32.0000 1.9832 1.9869 417.3422 418.2871 0.1420 -1.0000 -1.0000 5334113 1582253638.30 151.5800 60.0025 32.0000 1.9839 1.9876 417.3212 418.2669 0.1421 -1.0000 -1.0000 5334176 1582253638.40 151.5800 60.0025 32.0000 1.9834 1.9871 417.2131 418.1583 0.1421 -1.0000 -1.0000 5334238 1582253638.50 151.5800 60.0025 32.0000 1.9843 1.9880 417.1644 418.1087 0.1419 -1.0000 -1.0000 5334301 1582253638.60 151.4531 60.0025 32.0000 1.9825 1.9862 417.3359 418.2811 0.1420 -1.0000 -1.0000 5334379 1582253638.70 151.4531 60.0025 32.0000 1.9827 1.9864 417.3904 418.3356 0.1421 -1.0000 -1.0000 5334442 1582253638.80 151.4531 60.0025 32.0000 1.9832 1.9869 417.3632 418.3078 0.1418 -1.0000 -1.0000 5334504 1582253638.90 151.4531 60.0025 32.0000 1.9833 1.9870 417.2682 418.2119 0.1419 -1.0000 -1.0000 5334582 1582253639.00 151.4531 60.0025 32.0000 1.9824 1.9861 417.4289 418.3738 0.1420 -1.0000 -1.0000 5334645 1582253639.10 151.4531 60.0025 32.0000 1.9831 1.9868 417.3522 418.2971 0.1419 -1.0000 -1.0000 5334707 1582253639.20 151.4418 60.0025 32.0000 1.9838 1.9875 417.2578 418.2017 0.1418 -1.0000 -1.0000 5334785 1582253639.30 151.4418 60.0025 32.0000 1.9837 1.9874 417.2963 418.2410 0.1420 -1.0000 -1.0000 5334879 1582253639.40 151.4418 60.0025 32.0000 1.9827 1.9864 417.3172 418.2623 0.1419 -1.0000 -1.0000 5334942 1582253639.50 151.4418 60.0025 32.0000 1.9831 1.9868 417.2999 418.2451 0.1421 -1.0000 -1.0000 5335004 1582253639.60 151.4418 60.0025 32.0000 1.9834 1.9871 417.4491 418.3957 0.1421 -1.0000 -1.0000 5335067 1582253639.70 151.4418 60.0025 32.0000 1.9845 1.9882 417.2667 418.2116 0.1420 -1.0000 -1.0000 5335129 1582253639.80 151.4418 60.0025 32.0000 1.9843 1.9880 417.2456 418.1905 0.1420 -1.0000 -1.0000 5335379 1582253639.90 151.4902 60.0024 32.0000 1.9839 1.9876 417.3130 418.2594 0.1422 -1.0000 -1.0000 5335442 1582253640.00 151.4902 60.0024 32.0000 1.9827 1.9864 417.3986 418.3443 0.1420 -1.0000 -1.0000 5335504 1582253640.10 151.4902 60.0024 32.0000 1.9835 1.9872 417.2480 418.1937 0.1422 -1.0000 -1.0000 5335582 1582253640.20 151.4902 60.0024 32.0000 1.9840 1.9877 417.2691 418.2152 0.1421 -1.0000 -1.0000 5335645 1582253640.30 151.4902 60.0024 32.0000 1.9845 1.9882 417.2179 418.1620 0.1420 -1.0000 -1.0000 5335864 1582253640.40 151.4902 60.0024 32.0000 1.9830 1.9867 417.3361 418.2832 0.1425 -1.0000 -1.0000 5335942 1582253640.50 151.4902 60.0024 32.0000 1.9830 1.9867 417.3806 418.3333 0.1433 -1.0000 -1.0000 5336004 1582253640.60 151.4554 60.0024 32.0000 1.9833 1.9870 417.2743 418.2268 0.1429 -1.0000 -1.0000 5336082 1582253640.70 151.4554 60.0024 32.0000 1.9840 1.9877 417.2208 418.1688 0.1424 -1.0000 -1.0000 5336145 1582253640.80 151.4554 60.0024 32.0000 1.9834 1.9872 417.1442 418.0904 0.1422 -1.0000 -1.0000 5336364 1582253640.90 151.4554 60.0024 32.0000 1.9830 1.9867 417.4130 418.3596 0.1421 -1.0000 -1.0000 5336442 1582253641.00 151.4554 60.0024 32.0000 1.9834 1.9871 417.4109 418.3561 0.1419 -1.0000 -1.0000 5336504 1582253641.10 151.5176 60.0024 32.0000 1.9838 1.9875 417.2481 418.1943 0.1423 -1.0000 -1.0000 5336567 1582253641.20 151.5269 60.0024 32.0000 1.9839 1.9876 417.1498 418.0948 0.1420 -1.0000 -1.0000 5336629 1582253641.30 151.5269 60.0024 32.0000 1.9829 1.9866 417.3792 418.3236 0.1419 -1.0000 -1.0000 5337067 1582253641.40 151.5269 60.0024 32.0000 1.9826 1.9863 417.2350 418.1795 0.1419 -1.0000 -1.0000 5337129 1582253641.50 151.5269 60.0024 32.0000 1.9834 1.9871 417.1514 418.0962 0.1421 -1.0000 -1.0000 5337207 1582253641.60 151.5269 60.0024 32.0000 1.9830 1.9867 417.1700 418.1141 0.1420 -1.0000 -1.0000 5337270 1582253641.70 151.5442 60.0024 32.0000 1.9835 1.9872 417.3362 418.2825 0.1422 -1.0000 -1.0000 5337332 1582253641.80 151.5442 60.0024 32.0000 1.9830 1.9867 417.4200 418.3659 0.1420 -1.0000 -1.0000 5337395 1582253641.90 151.5442 60.0024 32.0000 1.9834 1.9871 417.2765 418.2238 0.1425 -1.0000 -1.0000 5337582 1582253642.00 151.5442 60.0024 32.0000 1.9835 1.9872 417.1419 418.0919 0.1428 -1.0000 -1.0000 5337645 1582253642.10 151.5442 60.0024 32.0000 1.9836 1.9873 417.1577 418.1057 0.1424 -1.0000 -1.0000 5337723 1582253642.20 151.5389 60.0024 32.0000 1.9830 1.9867 417.3166 418.2633 0.1422 -1.0000 -1.0000 5337785 1582253642.30 151.5365 60.0024 32.0000 1.9828 1.9865 417.4001 418.3466 0.1421 -1.0000 -1.0000 5337848 1582253642.40 151.5365 60.0024 32.0000 1.9830 1.9867 417.2462 418.1919 0.1422 -1.0000 -1.0000 5338348 1582253642.50 151.5365 60.0024 32.0000 1.9834 1.9871 417.2291 418.1745 0.1420 -1.0000 -1.0000 5338410 1582253642.60 151.5365 60.0024 32.0000 1.9828 1.9865 417.2790 418.2300 0.1437 -1.0000 -1.0000 5338488 1582253642.70 151.5365 60.0024 32.0000 1.9830 1.9867 417.2359 418.2027 0.1461 -1.0000 -1.0000 5338551 1582253642.80 151.4764 60.0024 32.0000 1.9835 1.9873 417.1041 418.0685 0.1451 -1.0000 -1.0000 5338614 1582253642.90 151.4764 60.0024 32.0000 1.9835 1.9872 417.0669 418.0223 0.1432 -1.0000 -1.0000 5338692 1582253643.00 151.4764 60.0024 32.0000 1.9835 1.9872 417.3087 418.2578 0.1426 -1.0000 -1.0000 5338754 1582253643.10 151.4764 60.0024 32.0000 1.9830 1.9867 417.3261 418.2741 0.1424 -1.0000 -1.0000 5338817 1582253643.20 151.4764 60.0024 32.0000 1.9837 1.9874 417.1625 418.1100 0.1424 -1.0000 -1.0000 5338879 1582253643.30 151.4944 60.0024 32.0000 1.9841 1.9879 417.1018 418.0482 0.1422 -1.0000 -1.0000 5338942 1582253643.40 151.4944 60.0024 32.0000 1.9845 1.9882 417.1913 418.1368 0.1421 -1.0000 -1.0000 5339082 1582253643.50 151.4944 60.0024 32.0000 1.9832 1.9869 417.2486 418.1940 0.1421 -1.0000 -1.0000 5339145 1582253643.60 151.4944 60.0024 32.0000 1.9836 1.9873 417.2277 418.1732 0.1422 -1.0000 -1.0000 5339207 1582253643.70 151.4944 60.0024 32.0000 1.9842 1.9879 417.2044 418.1509 0.1422 -1.0000 -1.0000 5339270 1582253643.80 151.4944 60.0024 32.0000 1.9843 1.9880 417.1305 418.0766 0.1423 -1.0000 -1.0000 5339348 1582253643.90 151.4896 60.0024 32.0000 1.9839 1.9876 417.3356 418.2814 0.1421 -1.0000 -1.0000 5339410 1582253644.00 151.4896 60.0024 32.0000 1.9840 1.9877 417.4246 418.3720 0.1422 -1.0000 -1.0000 5340098 1582253644.10 151.4896 60.0024 32.0000 1.9835 1.9872 417.2558 418.2012 0.1421 -1.0000 -1.0000 5340176 1582253644.20 151.4896 60.0024 32.0000 1.9836 1.9873 417.2328 418.1788 0.1421 -1.0000 -1.0000 5340238 1582253644.30 151.4896 60.0024 32.0000 1.9833 1.9870 417.1811 418.1254 0.1420 -1.0000 -1.0000 5340301 1582253644.40 151.4683 60.0024 32.0000 1.9831 1.9868 417.2945 418.2404 0.1421 -1.0000 -1.0000 5340364 1582253644.50 151.4398 60.0024 32.0000 1.9830 1.9867 417.3049 418.2505 0.1421 -1.0000 -1.0000 5340426 1582253644.60 151.4398 60.0024 32.0000 1.9833 1.9870 417.4404 418.3856 0.1421 -1.0000 -1.0000 5340504 1582253644.70 151.4398 60.0024 32.0000 1.9837 1.9874 417.2478 418.1949 0.1424 -1.0000 -1.0000 5340567 1582253644.80 151.4398 60.0024 32.0000 1.9837 1.9874 417.2019 418.1484 0.1422 -1.0000 -1.0000 5340629 1582253644.90 151.4398 60.0024 32.0000 1.9833 1.9870 417.3805 418.3262 0.1421 -1.0000 -1.0000 5340707 1582253645.00 151.4841 60.0040 32.0000 1.9833 1.9870 417.3470 418.2936 0.1423 -1.0000 -1.0000 5340832 1582253645.10 151.4841 60.0040 32.0000 1.9832 1.9869 417.1749 418.1230 0.1426 -1.0000 -1.0000 5340895 1582253645.20 151.4841 60.0040 32.0000 1.9838 1.9875 417.2155 418.1632 0.1424 -1.0000 -1.0000 5340957 1582253645.30 151.4841 60.0040 32.0000 1.9843 1.9880 417.1656 418.1129 0.1424 -1.0000 -1.0000 5341020 1582253645.40 151.4841 60.0040 32.0000 1.9839 1.9876 417.2470 418.1943 0.1423 -1.0000 -1.0000 5341082 1582253645.50 151.4693 60.0040 32.0000 1.9835 1.9872 417.2843 418.2309 0.1422 -1.0000 -1.0000 5341161 1582253645.60 151.4664 60.0040 32.0000 1.9834 1.9871 417.2041 418.1508 0.1423 -1.0000 -1.0000 5341223 1582253645.70 151.4664 60.0040 32.0000 1.9837 1.9874 417.2264 418.1728 0.1422 -1.0000 -1.0000 5341285 1582253645.80 151.4664 60.0040 32.0000 1.9831 1.9868 417.2289 418.1765 0.1425 -1.0000 -1.0000 5341364 1582253645.90 151.4664 60.0040 32.0000 1.9832 1.9869 417.2868 418.2356 0.1425 -1.0000 -1.0000 5341426 1582253646.00 151.4664 60.0040 32.0000 1.9837 1.9874 417.2954 418.2431 0.1423 -1.0000 -1.0000 5341613 1582253646.10 151.4664 60.0040 32.0000 1.9839 1.9876 417.2484 418.1954 0.1424 -1.0000 -1.0000 5341692 1582253646.20 151.5202 60.0040 32.0000 1.9834 1.9871 417.2735 418.2197 0.1422 -1.0000 -1.0000 5341754 1582253646.30 151.5202 60.0040 32.0000 1.9829 1.9866 417.5083 418.4552 0.1422 -1.0000 -1.0000 5341817 1582253646.40 151.5202 60.0040 32.0000 1.9831 1.9868 417.3266 418.2729 0.1422 -1.0000 -1.0000 5341895 1582253646.50 151.5202 60.0040 32.0000 1.9833 1.9870 417.2818 418.2287 0.1423 -1.0000 -1.0000 5342332 1582253646.60 151.5202 60.0040 32.0000 1.9831 1.9868 417.2183 418.1653 0.1423 -1.0000 -1.0000 5342410 1582253646.70 151.5008 60.0040 32.0000 1.9839 1.9876 417.2971 418.2433 0.1422 -1.0000 -1.0000 5342473 1582253646.80 151.4998 60.0040 32.0000 1.9830 1.9867 417.3956 418.3419 0.1421 -1.0000 -1.0000 5342535 1582253646.90 151.4998 60.0040 32.0000 1.9838 1.9875 417.2557 418.2006 0.1420 -1.0000 -1.0000 5342613 1582253647.00 151.4998 60.0040 32.0000 1.9833 1.9870 417.1167 418.0620 0.1422 -1.0000 -1.0000 5342832 1582253647.10 151.4998 60.0040 32.0000 1.9830 1.9867 417.2820 418.2278 0.1420 -1.0000 -1.0000 5342895 1582253647.20 151.4998 60.0040 32.0000 1.9828 1.9865 417.4180 418.3643 0.1422 -1.0000 -1.0000 5342973 1582253647.30 151.4673 60.0040 32.0000 1.9822 1.9859 417.2776 418.2216 0.1419 -1.0000 -1.0000 5343035 1582253647.40 151.4673 60.0040 32.0000 1.9831 1.9868 417.1612 418.1066 0.1422 -1.0000 -1.0000 5343098 1582253647.50 151.4673 60.0040 32.0000 1.9836 1.9873 417.1301 418.0760 0.1422 -1.0000 -1.0000 5343332 1582253647.60 151.4673 60.0040 32.0000 1.9823 1.9860 417.2672 418.2152 0.1424 -1.0000 -1.0000 5343395 1582253647.70 151.4673 60.0040 32.0000 1.9825 1.9862 417.3318 418.2783 0.1423 -1.0000 -1.0000 5343457 1582253647.80 151.4673 60.0040 32.0000 1.9837 1.9874 417.2713 418.2181 0.1423 -1.0000 -1.0000 5343535 1582253647.90 151.4394 60.0040 32.0000 1.9837 1.9874 417.1455 418.0917 0.1422 -1.0000 -1.0000 5343598 1582253648.00 151.4394 60.0040 32.0000 1.9831 1.9868 417.2055 418.1516 0.1422 -1.0000 -1.0000 5343661 1582253648.10 151.4394 60.0040 32.0000 1.9830 1.9867 417.2926 418.2382 0.1420 -1.0000 -1.0000 5343848 1582253648.20 151.4394 60.0040 32.0000 1.9832 1.9869 417.2089 418.1551 0.1423 -1.0000 -1.0000 5343910 1582253648.30 151.4394 60.0040 32.0000 1.9837 1.9874 417.1123 418.0590 0.1423 -1.0000 -1.0000 5343973 1582253648.40 151.4394 60.0040 32.0000 1.9830 1.9867 417.2265 418.1725 0.1422 -1.0000 -1.0000 5344067 1582253648.50 151.3867 60.0040 32.0000 1.9833 1.9870 417.3324 418.2823 0.1431 -1.0000 -1.0000 5344129 1582253648.60 151.3867 60.0040 32.0000 1.9838 1.9875 417.2536 418.2098 0.1437 -1.0000 -1.0000 5344613 1582253648.70 151.3867 60.0040 32.0000 1.9838 1.9875 417.1995 418.1534 0.1431 -1.0000 -1.0000 5344676 1582253648.80 151.3867 60.0040 32.0000 1.9830 1.9867 417.1688 418.1164 0.1422 -1.0000 -1.0000 5344738 1582253648.90 151.3867 60.0040 32.0000 1.9831 1.9868 417.1452 418.0912 0.1422 -1.0000 -1.0000 5344817 1582253649.00 151.4666 60.0040 32.0000 1.9824 1.9861 417.3392 418.2870 0.1424 -1.0000 -1.0000 5344879 1582253649.10 151.4666 60.0040 32.0000 1.9832 1.9869 417.2956 418.2430 0.1423 -1.0000 -1.0000 5345098 1582253649.20 151.4666 60.0040 32.0000 1.9836 1.9873 417.1712 418.1174 0.1422 -1.0000 -1.0000 5345176 1582253649.30 151.4666 60.0040 32.0000 1.9836 1.9873 417.1432 418.0887 0.1421 -1.0000 -1.0000 5345238 1582253649.40 151.4666 60.0040 32.0000 1.9832 1.9869 417.4143 418.3608 0.1422 -1.0000 -1.0000 5345301 1582253649.50 151.4666 60.0040 32.0000 1.9839 1.9876 417.3106 418.2583 0.1425 -1.0000 -1.0000 5345364 1582253649.60 151.4617 60.0040 32.0000 1.9836 1.9873 417.0883 418.0336 0.1420 -1.0000 -1.0000 5346067 1582253649.70 151.4617 60.0040 32.0000 1.9834 1.9871 417.1846 418.1305 0.1423 -1.0000 -1.0000 5346129 1582253649.80 151.4617 60.0040 32.0000 1.9828 1.9865 417.4216 418.3689 0.1422 -1.0000 -1.0000 5346207 1582253649.90 151.4617 60.0040 32.0000 1.9835 1.9872 417.3244 418.2694 0.1419 -1.0000 -1.0000 5346270 1582253650.00 151.4617 60.0040 32.0000 1.9846 1.9883 417.2723 418.2190 0.1423 -1.0000 -1.0000 5346332 1582253650.10 151.4720 60.0031 32.0000 1.9840 1.9877 417.1834 418.1292 0.1421 -1.0000 -1.0000 5346410 1582253650.20 151.4725 60.0030 32.0000 1.9830 1.9867 417.4334 418.3792 0.1422 -1.0000 -1.0000 5346473 1582253650.30 151.4725 60.0030 32.0000 1.9833 1.9870 417.3910 418.3365 0.1420 -1.0000 -1.0000 5346535 1582253650.40 151.4725 60.0030 32.0000 1.9835 1.9872 417.2688 418.2145 0.1420 -1.0000 -1.0000 5346598 1582253650.50 151.4725 60.0030 32.0000 1.9825 1.9862 417.3281 418.2731 0.1421 -1.0000 -1.0000 5346660 1582253650.60 151.4725 60.0030 32.0000 1.9827 1.9864 417.4209 418.3667 0.1420 -1.0000 -1.0000 5346738 1582253650.70 151.5747 60.0030 32.0000 1.9834 1.9871 417.3645 418.3110 0.1423 -1.0000 -1.0000 5346801 1582253650.80 151.5747 60.0030 32.0000 1.9837 1.9874 417.2951 418.2423 0.1423 -1.0000 -1.0000 5346864 1582253650.90 151.5747 60.0030 32.0000 1.9837 1.9874 417.1634 418.1085 0.1419 -1.0000 -1.0000 5346942 1582253651.00 151.5747 60.0030 32.0000 1.9832 1.9869 417.3257 418.2701 0.1419 -1.0000 -1.0000 5347004 1582253651.10 151.5747 60.0030 32.0000 1.9820 1.9857 417.3445 418.2897 0.1420 -1.0000 -1.0000 5347067 1582253651.20 151.5747 60.0030 32.0000 1.9842 1.9879 417.2730 418.2187 0.1422 -1.0000 -1.0000 5347145 1582253651.30 151.4836 60.0030 32.0000 1.9834 1.9871 417.1838 418.1297 0.1421 -1.0000 -1.0000 5347207 1582253651.40 151.4836 60.0030 32.0000 1.9829 1.9866 417.2952 418.2396 0.1419 -1.0000 -1.0000 5347270 1582253651.50 151.4890 60.0030 32.0000 1.9830 1.9867 417.3715 418.3167 0.1421 -1.0000 -1.0000 5347348 1582253651.60 151.5204 60.0030 32.0000 1.9841 1.9878 417.2186 418.1656 0.1424 -1.0000 -1.0000 5347410 1582253651.70 151.5204 60.0030 32.0000 1.9838 1.9875 417.2797 418.2295 0.1429 -1.0000 -1.0000 5347473 1582253651.80 151.5204 60.0030 32.0000 1.9831 1.9868 417.3869 418.3385 0.1429 -1.0000 -1.0000 5347535 1582253651.90 151.5204 60.0030 32.0000 1.9830 1.9868 417.2805 418.2288 0.1424 -1.0000 -1.0000 5347598 1582253652.00 151.5204 60.0030 32.0000 1.9830 1.9867 417.2419 418.1885 0.1423 -1.0000 -1.0000 5347661 1582253652.10 151.5204 60.0030 32.0000 1.9839 1.9876 417.2684 418.2142 0.1421 -1.0000 -1.0000 5347738 1582253652.20 151.5204 60.0030 32.0000 1.9833 1.9870 417.4432 418.3889 0.1421 -1.0000 -1.0000 5348582 1582253652.30 151.5204 60.0030 32.0000 1.9842 1.9879 417.4770 418.4225 0.1420 -1.0000 -1.0000 5348645 1582253652.40 151.5194 60.0030 32.0000 1.9836 1.9873 417.3552 418.3013 0.1422 -1.0000 -1.0000 5348723 1582253652.50 151.4805 60.0030 32.0000 1.9839 1.9876 417.2881 418.2341 0.1423 -1.0000 -1.0000 5348785 1582253652.60 151.4805 60.0030 32.0000 1.9836 1.9873 417.3726 418.3230 0.1428 -1.0000 -1.0000 5348864 1582253652.70 151.4805 60.0030 32.0000 1.9832 1.9869 417.3643 418.3149 0.1428 -1.0000 -1.0000 5348926 1582253652.80 151.4805 60.0030 32.0000 1.9834 1.9871 417.4313 418.3798 0.1424 -1.0000 -1.0000 5348988 1582253652.90 151.4805 60.0030 32.0000 1.9843 1.9880 417.2065 418.1531 0.1423 -1.0000 -1.0000 5349067 1582253653.00 151.4805 60.0030 32.0000 1.9837 1.9874 417.3286 418.2757 0.1423 -1.0000 -1.0000 5349129 1582253653.10 151.4644 60.0030 32.0000 1.9836 1.9873 417.4229 418.3700 0.1423 -1.0000 -1.0000 5349192 1582253653.20 151.4644 60.0030 32.0000 1.9834 1.9871 417.3373 418.2832 0.1422 -1.0000 -1.0000 5349254 1582253653.30 151.4644 60.0030 32.0000 1.9838 1.9875 417.2139 418.1601 0.1422 -1.0000 -1.0000 5349317 1582253653.40 151.4644 60.0030 32.0000 1.9843 1.9881 417.1502 418.0962 0.1422 -1.0000 -1.0000 5349379 1582253653.50 151.4644 60.0030 32.0000 1.9833 1.9870 417.3409 418.2863 0.1421 -1.0000 -1.0000 5349457 1582253653.60 151.4586 60.0030 32.0000 1.9824 1.9861 417.3681 418.3141 0.1421 -1.0000 -1.0000 5349520 1582253653.70 151.4393 60.0030 32.0000 1.9841 1.9878 417.2465 418.1923 0.1422 -1.0000 -1.0000 5349582 1582253653.80 151.4393 60.0030 32.0000 1.9845 1.9883 417.1524 418.0999 0.1424 -1.0000 -1.0000 5349661 1582253653.90 151.4393 60.0030 32.0000 1.9837 1.9874 417.2916 418.2378 0.1421 -1.0000 -1.0000 5349723 1582253654.00 151.4393 60.0030 32.0000 1.9830 1.9867 417.3982 418.3448 0.1423 -1.0000 -1.0000 5349785 1582253654.10 151.4393 60.0030 32.0000 1.9844 1.9881 417.1720 418.1196 0.1424 -1.0000 -1.0000 5349848 1582253654.20 151.4440 60.0030 32.0000 1.9841 1.9878 417.1918 418.1418 0.1429 -1.0000 -1.0000 5350332 1582253654.30 151.4440 60.0030 32.0000 1.9838 1.9875 417.1942 418.1469 0.1432 -1.0000 -1.0000 5350395 1582253654.40 151.4440 60.0030 32.0000 1.9828 1.9865 417.3518 418.3025 0.1428 -1.0000 -1.0000 5350473 1582253654.50 151.4440 60.0030 32.0000 1.9829 1.9866 417.3881 418.3347 0.1421 -1.0000 -1.0000 5350535 1582253654.60 151.4440 60.0030 32.0000 1.9835 1.9872 417.3831 418.3291 0.1421 -1.0000 -1.0000 5350613 1582253654.70 151.5063 60.0029 32.0000 1.9839 1.9876 417.1346 418.0791 0.1420 -1.0000 -1.0000 5350676 1582253654.80 151.5614 60.0028 32.0000 1.9835 1.9872 417.1987 418.1434 0.1420 -1.0000 -1.0000 5350738 1582253654.90 151.5614 60.0028 32.0000 1.9833 1.9870 417.4942 418.4390 0.1420 -1.0000 -1.0000 5350817 1582253655.00 151.5614 60.0028 32.0000 1.9828 1.9865 417.3948 418.3402 0.1419 -1.0000 -1.0000 5350879 1582253655.10 151.5614 60.0028 32.0000 1.9837 1.9874 417.2905 418.2364 0.1423 -1.0000 -1.0000 5350942 1582253655.20 151.5614 60.0028 32.0000 1.9842 1.9879 417.3227 418.2696 0.1422 -1.0000 -1.0000 5351004 1582253655.30 151.5614 60.0028 32.0000 1.9835 1.9872 417.4172 418.3629 0.1421 -1.0000 -1.0000 5351067 1582253655.40 151.5970 60.0028 32.0000 1.9828 1.9865 417.3000 418.2468 0.1423 -1.0000 -1.0000 5351145 1582253655.50 151.5970 60.0028 32.0000 1.9847 1.9885 417.2300 418.1776 0.1424 -1.0000 -1.0000 5351207 1582253655.60 151.5970 60.0028 32.0000 1.9840 1.9877 417.2673 418.2134 0.1422 -1.0000 -1.0000 5351270 1582253655.70 151.5970 60.0028 32.0000 1.9831 1.9868 417.3129 418.2595 0.1422 -1.0000 -1.0000 5351332 1582253655.80 151.5970 60.0028 32.0000 1.9830 1.9867 417.3942 418.3408 0.1422 -1.0000 -1.0000 5351410 1582253655.90 151.5866 60.0028 32.0000 1.9836 1.9873 417.3328 418.2793 0.1422 -1.0000 -1.0000 5351473 1582253656.00 151.5517 60.0028 32.0000 1.9839 1.9876 417.2112 418.1566 0.1421 -1.0000 -1.0000 5351535 1582253656.10 151.5517 60.0028 32.0000 1.9840 1.9877 417.2756 418.2221 0.1423 -1.0000 -1.0000 5351613 1582253656.20 151.5517 60.0028 32.0000 1.9835 1.9872 417.4691 418.4160 0.1422 -1.0000 -1.0000 5351661 1582253656.30 151.5517 60.0028 32.0000 1.9838 1.9875 417.3427 418.2897 0.1425 -1.0000 -1.0000 5351895 1582253656.40 151.5517 60.0028 32.0000 1.9848 1.9885 417.2075 418.1571 0.1426 -1.0000 -1.0000 5351973 1582253656.50 151.5560 60.0028 32.0000 1.9832 1.9869 417.2832 418.2302 0.1422 -1.0000 -1.0000 5352035 1582253656.60 151.5564 60.0028 32.0000 1.9834 1.9871 417.3310 418.2772 0.1421 -1.0000 -1.0000 5352098 1582253656.70 151.5564 60.0028 32.0000 1.9839 1.9876 417.3231 418.2694 0.1422 -1.0000 -1.0000 5352192 1582253656.80 151.5564 60.0028 32.0000 1.9845 1.9882 417.2865 418.2326 0.1421 -1.0000 -1.0000 5352613 1582253656.90 151.5564 60.0028 32.0000 1.9843 1.9880 417.1481 418.0945 0.1422 -1.0000 -1.0000 5352692 1582253657.00 151.5564 60.0028 32.0000 1.9834 1.9871 417.2483 418.1928 0.1420 -1.0000 -1.0000 5352754 1582253657.10 151.4482 60.0028 32.0000 1.9823 1.9860 417.3514 418.2971 0.1422 -1.0000 -1.0000 5352817 1582253657.20 151.4330 60.0028 32.0000 1.9839 1.9876 417.2864 418.2321 0.1421 -1.0000 -1.0000 5352895 1582253657.30 151.4330 60.0028 32.0000 1.9842 1.9879 417.2265 418.1725 0.1421 -1.0000 -1.0000 5353113 1582253657.40 151.4330 60.0028 32.0000 1.9843 1.9880 417.2085 418.1537 0.1420 -1.0000 -1.0000 5353176 1582253657.50 151.4330 60.0028 32.0000 1.9837 1.9874 417.2757 418.2207 0.1420 -1.0000 -1.0000 5353254 1582253657.60 151.4392 60.0028 32.0000 1.9842 1.9879 417.1550 418.0998 0.1420 -1.0000 -1.0000 5353317 1582253657.70 151.4872 60.0028 32.0000 1.9843 1.9880 417.2786 418.2240 0.1421 -1.0000 -1.0000 5353379 1582253657.80 151.4872 60.0028 32.0000 1.9838 1.9875 417.3586 418.3040 0.1420 -1.0000 -1.0000 5353613 1582253657.90 151.4872 60.0028 32.0000 1.9833 1.9870 417.3930 418.3380 0.1419 -1.0000 -1.0000 5353676 1582253658.00 151.4872 60.0028 32.0000 1.9834 1.9871 417.3246 418.2696 0.1421 -1.0000 -1.0000 5353738 1582253658.10 151.4872 60.0028 32.0000 1.9835 1.9872 417.2291 418.1754 0.1421 -1.0000 -1.0000 5353817 1582253658.20 151.4672 60.0028 32.0000 1.9841 1.9878 417.1973 418.1425 0.1421 -1.0000 -1.0000 5353879 1582253658.30 151.4672 60.0028 32.0000 1.9836 1.9873 417.3069 418.2525 0.1420 -1.0000 -1.0000 5354098 1582253658.40 151.4672 60.0028 32.0000 1.9823 1.9860 417.3919 418.3367 0.1420 -1.0000 -1.0000 5354176 1582253658.50 151.4672 60.0028 32.0000 1.9828 1.9865 417.3984 418.3442 0.1422 -1.0000 -1.0000 5354238 1582253658.60 151.4672 60.0028 32.0000 1.9826 1.9863 417.3754 418.3236 0.1426 -1.0000 -1.0000 5354317 1582253658.70 151.4888 60.0028 32.0000 1.9837 1.9874 417.1892 418.1399 0.1431 -1.0000 -1.0000 5354379 1582253658.80 151.5002 60.0028 32.0000 1.9833 1.9870 417.2937 418.2431 0.1426 -1.0000 -1.0000 5354817 1582253658.90 151.5002 60.0028 32.0000 1.9832 1.9869 417.5219 418.4698 0.1422 -1.0000 -1.0000 5354879 1582253659.00 151.5002 60.0028 32.0000 1.9837 1.9874 417.3504 418.2974 0.1420 -1.0000 -1.0000 5354957 1582253659.10 151.5002 60.0028 32.0000 1.9837 1.9874 417.2188 418.1649 0.1422 -1.0000 -1.0000 5355004 1582253659.20 151.5002 60.0028 32.0000 1.9841 1.9878 417.3158 418.2621 0.1422 -1.0000 -1.0000 5355082 1582253659.30 151.5606 60.0028 32.0000 1.9830 1.9867 417.5679 418.5140 0.1421 -1.0000 -1.0000 5355145 1582253659.40 151.5657 60.0028 32.0000 1.9829 1.9866 417.4172 418.3632 0.1420 -1.0000 -1.0000 5355207 1582253659.50 151.5657 60.0028 32.0000 1.9838 1.9875 417.2235 418.1677 0.1419 -1.0000 -1.0000 5355285 1582253659.60 151.5657 60.0028 32.0000 1.9847 1.9884 417.1557 418.1024 0.1423 -1.0000 -1.0000 5355348 1582253659.70 151.5657 60.0028 32.0000 1.9839 1.9877 417.2896 418.2353 0.1420 -1.0000 -1.0000 5355410 1582253659.80 151.5657 60.0028 32.0000 1.9837 1.9874 417.3247 418.2697 0.1420 -1.0000 -1.0000 5355473 1582253659.90 151.5842 60.0023 32.0000 1.9834 1.9871 417.2921 418.2384 0.1422 -1.0000 -1.0000 5355614 1582253660.00 151.5842 60.0023 32.0000 1.9835 1.9872 417.1973 418.1436 0.1422 -1.0000 -1.0000 5355676 1582253660.10 151.5842 60.0023 32.0000 1.9839 1.9876 417.2325 418.1773 0.1419 -1.0000 -1.0000 5355754 1582253660.20 151.5842 60.0023 32.0000 1.9832 1.9869 417.3166 418.2615 0.1420 -1.0000 -1.0000 5355817 1582253660.30 151.5842 60.0023 32.0000 1.9833 1.9870 417.4078 418.3535 0.1421 -1.0000 -1.0000 5355879 1582253660.40 151.5842 60.0023 32.0000 1.9847 1.9884 417.2411 418.1866 0.1420 -1.0000 -1.0000 5355957 1582253660.50 151.5648 60.0023 32.0000 1.9838 1.9875 417.2182 418.1647 0.1423 -1.0000 -1.0000 5356020 1582253660.60 151.4939 60.0023 32.0000 1.9826 1.9863 417.2603 418.2064 0.1422 -1.0000 -1.0000 5356098 1582253660.70 151.4939 60.0023 32.0000 1.9827 1.9864 417.4060 418.3531 0.1423 -1.0000 -1.0000 5356145 1582253660.80 151.4939 60.0023 32.0000 1.9833 1.9870 417.3056 418.2523 0.1422 -1.0000 -1.0000 5356223 1582253660.90 151.4939 60.0023 32.0000 1.9837 1.9874 417.2059 418.1514 0.1421 -1.0000 -1.0000 5356613 1582253661.00 151.4939 60.0023 32.0000 1.9832 1.9869 417.3501 418.2957 0.1422 -1.0000 -1.0000 5356676 1582253661.10 151.5002 60.0023 32.0000 1.9826 1.9863 417.3737 418.3205 0.1422 -1.0000 -1.0000 5356738 1582253661.20 151.5166 60.0023 32.0000 1.9830 1.9867 417.3291 418.2744 0.1420 -1.0000 -1.0000 5356817 1582253661.30 151.5166 60.0023 32.0000 1.9835 1.9872 417.2004 418.1461 0.1422 -1.0000 -1.0000 5356879 1582253661.40 151.5166 60.0023 32.0000 1.9828 1.9865 417.2382 418.1848 0.1422 -1.0000 -1.0000 5357113 1582253661.50 151.5166 60.0023 32.0000 1.9824 1.9861 417.2304 418.1769 0.1423 -1.0000 -1.0000 5357176 1582253661.60 151.5166 60.0023 32.0000 1.9825 1.9862 417.3849 418.3303 0.1421 -1.0000 -1.0000 5357238 1582253661.70 151.5604 60.0023 32.0000 1.9839 1.9876 417.2993 418.2471 0.1425 -1.0000 -1.0000 5357301 1582253661.80 151.5604 60.0023 32.0000 1.9829 1.9866 417.1808 418.1287 0.1424 -1.0000 -1.0000 5357379 1582253661.90 151.5604 60.0023 32.0000 1.9838 1.9875 417.2381 418.1841 0.1422 -1.0000 -1.0000 5357613 1582253662.00 151.5604 60.0023 32.0000 1.9825 1.9862 417.2874 418.2345 0.1423 -1.0000 -1.0000 5357676 1582253662.10 151.5604 60.0023 32.0000 1.9842 1.9879 417.3441 418.2912 0.1422 -1.0000 -1.0000 5357754 1582253662.20 151.4848 60.0023 32.0000 1.9841 1.9878 417.2089 418.1550 0.1422 -1.0000 -1.0000 5357817 1582253662.30 151.4674 60.0023 32.0000 1.9833 1.9870 417.1542 418.1007 0.1422 -1.0000 -1.0000 5357879 1582253662.40 151.4674 60.0023 32.0000 1.9838 1.9875 417.3002 418.2457 0.1421 -1.0000 -1.0000 5358129 1582253662.50 151.4674 60.0023 32.0000 1.9830 1.9867 417.3814 418.3274 0.1421 -1.0000 -1.0000 5358192 1582253662.60 151.4674 60.0023 32.0000 1.9834 1.9871 417.2818 418.2284 0.1422 -1.0000 -1.0000 5358254 1582253662.70 151.4674 60.0023 32.0000 1.9841 1.9878 417.1405 418.0856 0.1422 -1.0000 -1.0000 5358317 1582253662.80 151.4966 60.0023 32.0000 1.9843 1.9880 417.1858 418.1307 0.1418 -1.0000 -1.0000 5358379 1582253662.90 151.4966 60.0023 32.0000 1.9840 1.9877 417.4791 418.4242 0.1420 -1.0000 -1.0000 5358692 1582253663.00 151.4966 60.0023 32.0000 1.9835 1.9872 417.4247 418.3713 0.1422 -1.0000 -1.0000 5358754 1582253663.10 151.4966 60.0023 32.0000 1.9833 1.9870 417.3084 418.2548 0.1421 -1.0000 -1.0000 5358817 1582253663.20 151.4966 60.0023 32.0000 1.9840 1.9877 417.1902 418.1347 0.1419 -1.0000 -1.0000 5358879 1582253663.30 151.4767 60.0023 32.0000 1.9839 1.9876 417.3192 418.2651 0.1422 -1.0000 -1.0000 5358942 1582253663.40 151.4743 60.0023 32.0000 1.9831 1.9868 417.3435 418.2903 0.1422 -1.0000 -1.0000 5359082 1582253663.50 151.4743 60.0023 32.0000 1.9830 1.9867 417.3051 418.2522 0.1423 -1.0000 -1.0000 5359161 1582253663.60 151.4743 60.0023 32.0000 1.9840 1.9877 417.2468 418.1930 0.1423 -1.0000 -1.0000 5359223 1582253663.70 151.4743 60.0023 32.0000 1.9834 1.9871 417.2823 418.2273 0.1420 -1.0000 -1.0000 5359285 1582253663.80 151.4776 60.0023 32.0000 1.9836 1.9873 417.3997 418.3452 0.1421 -1.0000 -1.0000 5359363 1582253663.90 151.4915 60.0023 32.0000 1.9838 1.9875 417.4059 418.3518 0.1421 -1.0000 -1.0000 5359410 1582253664.00 151.4915 60.0023 32.0000 1.9841 1.9878 417.2948 418.2407 0.1421 -1.0000 -1.0000 5359848 1582253664.10 151.4915 60.0023 32.0000 1.9843 1.9880 417.2146 418.1598 0.1420 -1.0000 -1.0000 5359910 1582253664.20 151.4915 60.0023 32.0000 1.9833 1.9870 417.3628 418.3069 0.1418 -1.0000 -1.0000 5359973 1582253664.30 151.4915 60.0023 32.0000 1.9834 1.9871 417.3964 418.3417 0.1421 -1.0000 -1.0000 5400035 1582253664.40 151.4932 60.0023 32.0000 1.9829 1.9866 417.3295 418.2759 0.1422 -1.0000 -1.0000 5400114 1582253664.50 151.5004 60.0023 32.0000 1.9840 1.9877 417.1851 418.1306 0.1421 -1.0000 -1.0000 5400348 1582253664.60 151.5004 60.0023 32.0000 1.9836 1.9873 417.2162 418.1615 0.1420 -1.0000 -1.0000 5400426 1582253664.70 151.5004 60.0023 32.0000 1.9827 1.9864 417.3190 418.2633 0.1420 -1.0000 -1.0000 5400489 1582253664.80 151.5004 60.0023 32.0000 1.9827 1.9864 417.2686 418.2137 0.1420 -1.0000 -1.0000 5400551 1582253664.90 151.5004 60.0023 32.0000 1.9834 1.9871 417.1201 418.0646 0.1420 -1.0000 -1.0000 5400629 1582253665.00 151.5599 60.0024 32.0000 1.9841 1.9878 417.1937 418.1382 0.1419 -1.0000 -1.0000 5400848 1582253665.10 151.5599 60.0024 32.0000 1.9837 1.9874 417.1880 418.1321 0.1420 -1.0000 -1.0000 5400910 1582253665.20 151.5599 60.0024 32.0000 1.9830 1.9867 417.3314 418.2771 0.1421 -1.0000 -1.0000 5400989 1582253665.30 151.5599 60.0024 32.0000 1.9830 1.9867 417.3123 418.2581 0.1422 -1.0000 -1.0000 5401051 1582253665.40 151.5599 60.0024 32.0000 1.9835 1.9872 417.2250 418.1715 0.1422 -1.0000 -1.0000 5401114 1582253665.50 151.5494 60.0024 32.0000 1.9836 1.9873 417.1712 418.1171 0.1422 -1.0000 -1.0000 5401348 1582253665.60 151.5223 60.0024 32.0000 1.9828 1.9865 417.3062 418.2525 0.1425 -1.0000 -1.0000 5401410 1582253665.70 151.5223 60.0024 32.0000 1.9827 1.9864 417.3785 418.3347 0.1441 -1.0000 -1.0000 5401473 1582253665.80 151.5223 60.0024 32.0000 1.9826 1.9864 417.2205 418.1849 0.1451 -1.0000 -1.0000 5401535 1582253665.90 151.5223 60.0024 32.0000 1.9837 1.9874 417.1747 418.1332 0.1441 -1.0000 -1.0000 5401598 1582253666.00 151.5223 60.0024 32.0000 1.9837 1.9874 417.1975 418.1610 0.1459 -1.0000 -1.0000 5401660 1582253666.10 151.5181 60.0024 32.0000 1.9823 1.9862 417.2914 418.2752 0.1480 -1.0000 -1.0000 5401739 1582253666.20 151.5181 60.0024 32.0000 1.9833 1.9871 417.3240 418.2973 0.1456 -1.0000 -1.0000 5401801 1582253666.30 151.5181 60.0024 32.0000 1.9831 1.9868 417.1885 418.1465 0.1437 -1.0000 -1.0000 5401864 1582253666.40 151.5181 60.0024 32.0000 1.9834 1.9871 417.1767 418.1274 0.1428 -1.0000 -1.0000 5401942 1582253666.50 151.5181 60.0024 32.0000 1.9837 1.9874 417.2076 418.1562 0.1425 -1.0000 -1.0000 5402864 1582253666.60 151.5181 60.0024 32.0000 1.9830 1.9867 417.3494 418.2973 0.1424 -1.0000 -1.0000 5402942 1582253666.70 151.4385 60.0024 32.0000 1.9829 1.9866 417.3592 418.3066 0.1424 -1.0000 -1.0000 5403004 1582253666.80 151.4385 60.0024 32.0000 1.9834 1.9871 417.3036 418.2512 0.1424 -1.0000 -1.0000 5403067 1582253666.90 151.4385 60.0024 32.0000 1.9831 1.9868 417.3851 418.3325 0.1423 -1.0000 -1.0000 5403129 1582253667.00 151.4385 60.0024 32.0000 1.9832 1.9869 417.4459 418.3930 0.1425 -1.0000 -1.0000 5403192 1582253667.10 151.4385 60.0024 32.0000 1.9837 1.9874 417.2377 418.1928 0.1442 -1.0000 -1.0000 5403254 1582253667.20 151.4385 60.0024 32.0000 1.9841 1.9879 417.1568 418.1196 0.1446 -1.0000 -1.0000 5403332 1582253667.30 151.4590 60.0024 32.0000 1.9835 1.9873 417.3210 418.2775 0.1434 -1.0000 -1.0000 5403395 1582253667.40 151.4590 60.0024 32.0000 1.9837 1.9874 417.3975 418.3482 0.1428 -1.0000 -1.0000 5403457 1582253667.50 151.4590 60.0024 32.0000 1.9839 1.9876 417.3043 418.2535 0.1426 -1.0000 -1.0000 5403613 1582253667.60 151.4590 60.0024 32.0000 1.9838 1.9875 417.1031 418.0492 0.1422 -1.0000 -1.0000 5403676 1582253667.70 151.4590 60.0024 32.0000 1.9837 1.9874 417.2202 418.1665 0.1422 -1.0000 -1.0000 5403738 1582253667.80 151.5330 60.0024 32.0000 1.9832 1.9869 417.3800 418.3257 0.1420 -1.0000 -1.0000 5403801 1582253667.90 151.5330 60.0024 32.0000 1.9833 1.9870 417.2743 418.2199 0.1422 -1.0000 -1.0000 5403864 1582253668.00 151.5330 60.0024 32.0000 1.9842 1.9879 417.2336 418.1792 0.1421 -1.0000 -1.0000 5403942 1582253668.10 151.5330 60.0024 32.0000 1.9840 1.9877 417.4902 418.4373 0.1423 -1.0000 -1.0000 5404129 1582253668.20 151.5330 60.0024 32.0000 1.9825 1.9862 417.4029 418.3497 0.1421 -1.0000 -1.0000 5404192 1582253668.30 151.5330 60.0024 32.0000 1.9841 1.9878 417.1568 418.1022 0.1421 -1.0000 -1.0000 5404254 1582253668.40 151.5330 60.0024 32.0000 1.9832 1.9869 417.1369 418.0829 0.1422 -1.0000 -1.0000 5404332 1582253668.50 151.5330 60.0024 32.0000 1.9833 1.9870 417.3231 418.2706 0.1423 -1.0000 -1.0000 5404395 1582253668.60 151.5330 60.0024 32.0000 1.9836 1.9873 417.3490 418.2949 0.1420 -1.0000 -1.0000 5404582 1582253668.70 151.5330 60.0024 32.0000 1.9841 1.9878 417.0844 418.0311 0.1426 -1.0000 -1.0000 5404645 1582253668.80 151.5330 60.0024 32.0000 1.9835 1.9872 417.1790 418.1405 0.1452 -1.0000 -1.0000 5404707 1582253668.90 151.5596 60.0024 32.0000 1.9835 1.9873 417.2850 418.2574 0.1460 -1.0000 -1.0000 5404785 1582253669.00 151.5596 60.0024 32.0000 1.9828 1.9866 417.2787 418.2505 0.1463 -1.0000 -1.0000 5404848 1582253669.10 151.5596 60.0024 32.0000 1.9831 1.9870 417.1696 418.1588 0.1490 -1.0000 -1.0000 5405082 1582253669.20 151.5596 60.0024 32.0000 1.9826 1.9865 417.2313 418.2140 0.1467 -1.0000 -1.0000 5405161 1582253669.30 151.5596 60.0024 32.0000 1.9832 1.9870 417.2914 418.2515 0.1438 -1.0000 -1.0000 5405223 1582253669.40 151.5596 60.0024 32.0000 1.9835 1.9872 417.2984 418.2512 0.1429 -1.0000 -1.0000 5405285 1582253669.50 151.5596 60.0024 32.0000 1.9837 1.9874 417.1584 418.1081 0.1427 -1.0000 -1.0000 5405348 1582253669.60 151.5204 60.0018 32.0000 1.9840 1.9877 417.2647 418.2131 0.1425 -1.0000 -1.0000 5405738 1582253669.70 151.5204 60.0018 32.0000 1.9833 1.9870 417.3528 418.3005 0.1424 -1.0000 -1.0000 5405801 1582253669.80 151.5204 60.0018 32.0000 1.9832 1.9869 417.3915 418.3392 0.1424 -1.0000 -1.0000 5405879 1582253669.90 151.5204 60.0018 32.0000 1.9844 1.9881 417.1370 418.0848 0.1424 -1.0000 -1.0000 5405942 1582253670.00 151.5204 60.0018 32.0000 1.9842 1.9879 417.1051 418.0516 0.1422 -1.0000 -1.0000 5406004 1582253670.10 151.5204 60.0018 32.0000 1.9835 1.9872 417.2740 418.2208 0.1423 -1.0000 -1.0000 5406848 1582253670.20 151.4800 60.0018 32.0000 1.9828 1.9865 417.4328 418.3783 0.1421 -1.0000 -1.0000 5406910 1582253670.30 151.4800 60.0018 32.0000 1.9827 1.9863 417.1184 418.0645 0.1423 -1.0000 -1.0000 5406973 1582253670.40 151.4800 60.0018 32.0000 1.9831 1.9868 417.2417 418.1881 0.1422 -1.0000 -1.0000 5407035 1582253670.50 151.4800 60.0018 32.0000 1.9834 1.9871 417.3509 418.2967 0.1421 -1.0000 -1.0000 5407129 1582253670.60 151.4800 60.0018 32.0000 1.9835 1.9872 417.3405 418.2867 0.1421 -1.0000 -1.0000 5407192 1582253670.70 151.4574 60.0018 32.0000 1.9843 1.9880 417.2141 418.1593 0.1421 -1.0000 -1.0000 5407254 1582253670.80 151.4515 60.0018 32.0000 1.9845 1.9882 417.1485 418.0944 0.1422 -1.0000 -1.0000 5407317 1582253670.90 151.4515 60.0018 32.0000 1.9839 1.9876 417.2802 418.2258 0.1421 -1.0000 -1.0000 5407395 1582253671.00 151.4515 60.0018 32.0000 1.9839 1.9876 417.3910 418.3373 0.1422 -1.0000 -1.0000 5407457 1582253671.10 151.4515 60.0018 32.0000 1.9844 1.9881 417.1969 418.1435 0.1423 -1.0000 -1.0000 5407520 1582253671.20 151.4515 60.0018 32.0000 1.9837 1.9874 417.1701 418.1178 0.1424 -1.0000 -1.0000 5407598 1582253671.30 151.5699 60.0018 32.0000 1.9837 1.9874 417.2160 418.1615 0.1421 -1.0000 -1.0000 5407661 1582253671.40 151.5699 60.0018 32.0000 1.9839 1.9876 417.2913 418.2374 0.1422 -1.0000 -1.0000 5407723 1582253671.50 151.5699 60.0018 32.0000 1.9843 1.9880 417.1307 418.0764 0.1421 -1.0000 -1.0000 5407785 1582253671.60 151.5699 60.0018 32.0000 1.9840 1.9877 417.3068 418.2527 0.1421 -1.0000 -1.0000 5407848 1582253671.70 151.5699 60.0018 32.0000 1.9839 1.9876 417.3614 418.3077 0.1422 -1.0000 -1.0000 5407910 1582253671.80 151.5705 60.0018 32.0000 1.9838 1.9875 417.4744 418.4205 0.1420 -1.0000 -1.0000 5407988 1582253671.90 151.5706 60.0018 32.0000 1.9842 1.9879 417.2604 418.2055 0.1421 -1.0000 -1.0000 5408051 1582253672.00 151.5706 60.0018 32.0000 1.9840 1.9877 417.1422 418.0884 0.1422 -1.0000 -1.0000 5408113 1582253672.10 151.5706 60.0018 32.0000 1.9836 1.9873 417.1654 418.1106 0.1421 -1.0000 -1.0000 5408192 1582253672.20 151.5706 60.0018 32.0000 1.9830 1.9867 417.3881 418.3348 0.1422 -1.0000 -1.0000 5408254 1582253672.30 151.5706 60.0018 32.0000 1.9835 1.9872 417.3325 418.2781 0.1421 -1.0000 -1.0000 5408317 1582253672.40 151.5706 60.0018 32.0000 1.9831 1.9868 417.1485 418.0939 0.1421 -1.0000 -1.0000 5408379 1582253672.50 151.5706 60.0018 32.0000 1.9837 1.9874 417.1198 418.0649 0.1421 -1.0000 -1.0000 5408442 1582253672.60 151.5706 60.0018 32.0000 1.9833 1.9870 417.3333 418.2792 0.1421 -1.0000 -1.0000 5408520 1582253672.70 151.5706 60.0018 32.0000 1.9833 1.9870 417.4106 418.3570 0.1421 -1.0000 -1.0000 5408582 1582253672.80 151.5706 60.0018 32.0000 1.9839 1.9876 417.2598 418.2049 0.1421 -1.0000 -1.0000 5408645 1582253672.90 151.5706 60.0018 32.0000 1.9838 1.9875 417.2438 418.1897 0.1422 -1.0000 -1.0000 5408723 1582253673.00 151.5610 60.0018 32.0000 1.9831 1.9868 417.3350 418.2812 0.1421 -1.0000 -1.0000 5408785 1582253673.10 151.4547 60.0018 32.0000 1.9835 1.9872 417.3837 418.3293 0.1421 -1.0000 -1.0000 5408848 1582253673.20 151.4547 60.0018 32.0000 1.9834 1.9871 417.3043 418.2495 0.1420 -1.0000 -1.0000 5408910 1582253673.30 151.4547 60.0018 32.0000 1.9843 1.9880 417.2560 418.2007 0.1420 -1.0000 -1.0000 5408973 1582253673.40 151.4547 60.0018 32.0000 1.9830 1.9867 417.1490 418.0943 0.1421 -1.0000 -1.0000 5409035 1582253673.50 151.4547 60.0018 32.0000 1.9835 1.9872 417.2986 418.2441 0.1421 -1.0000 -1.0000 5409113 1582253673.60 151.4547 60.0018 32.0000 1.9833 1.9870 417.3275 418.2790 0.1436 -1.0000 -1.0000 5409176 1582253673.70 151.4572 60.0018 32.0000 1.9836 1.9874 417.2772 418.2439 0.1455 -1.0000 -1.0000 5409364 1582253673.80 151.4572 60.0018 32.0000 1.9832 1.9870 417.3298 418.2963 0.1445 -1.0000 -1.0000 5409426 1582253673.90 151.4572 60.0018 32.0000 1.9844 1.9882 417.3856 418.3405 0.1431 -1.0000 -1.0000 5409488 1582253674.00 151.4572 60.0018 32.0000 1.9841 1.9878 417.3062 418.2601 0.1435 -1.0000 -1.0000 5409551 1582253674.10 151.4572 60.0018 32.0000 1.9836 1.9873 417.1589 418.1185 0.1443 -1.0000 -1.0000 5409629 1582253674.20 151.4063 60.0018 32.0000 1.9829 1.9867 417.2229 418.1815 0.1438 -1.0000 -1.0000 5409692 1582253674.30 151.4063 60.0018 32.0000 1.9828 1.9866 417.3210 418.2731 0.1429 -1.0000 -1.0000 5410113 1582253674.40 151.4063 60.0018 32.0000 1.9823 1.9860 417.3963 418.3447 0.1424 -1.0000 -1.0000 5410192 1582253674.50 151.4063 60.0018 32.0000 1.9846 1.9883 417.1694 418.1160 0.1422 -1.0000 -1.0000 5410254 1582253674.60 151.4063 60.0018 32.0000 1.9838 1.9875 417.1278 418.0740 0.1422 -1.0000 -1.0000 5410332 1582253674.70 151.4063 60.0018 32.0000 1.9832 1.9869 417.3397 418.2866 0.1422 -1.0000 -1.0000 5410395 1582253674.80 151.4728 60.0022 32.0000 1.9831 1.9868 417.4170 418.3625 0.1420 -1.0000 -1.0000 5411129 1582253674.90 151.4728 60.0022 32.0000 1.9828 1.9865 417.2614 418.2055 0.1418 -1.0000 -1.0000 5411192 1582253675.00 151.4728 60.0022 32.0000 1.9836 1.9873 417.1590 418.1038 0.1421 -1.0000 -1.0000 5411254 1582253675.10 151.4728 60.0022 32.0000 1.9835 1.9872 417.2107 418.1558 0.1420 -1.0000 -1.0000 5411332 1582253675.20 151.4728 60.0022 32.0000 1.9834 1.9871 417.3847 418.3300 0.1420 -1.0000 -1.0000 5411395 1582253675.30 151.5043 60.0022 32.0000 1.9844 1.9881 417.2386 418.1839 0.1421 -1.0000 -1.0000 5411457 1582253675.40 151.5180 60.0022 32.0000 1.9833 1.9870 417.1851 418.1291 0.1419 -1.0000 -1.0000 5411520 1582253675.50 151.5180 60.0022 32.0000 1.9837 1.9874 417.1407 418.0858 0.1421 -1.0000 -1.0000 5411598 1582253675.60 151.5180 60.0022 32.0000 1.9835 1.9872 417.2689 418.2146 0.1421 -1.0000 -1.0000 5411661 1582253675.70 151.5180 60.0022 32.0000 1.9830 1.9867 417.3721 418.3170 0.1420 -1.0000 -1.0000 5411723 1582253675.80 151.5180 60.0022 32.0000 1.9831 1.9868 417.3547 418.3004 0.1421 -1.0000 -1.0000 5411801 1582253675.90 151.5386 60.0022 32.0000 1.9836 1.9873 417.1750 418.1199 0.1420 -1.0000 -1.0000 5411864 1582253676.00 151.5386 60.0022 32.0000 1.9834 1.9871 417.1566 418.1011 0.1420 -1.0000 -1.0000 5411926 1582253676.10 151.5386 60.0022 32.0000 1.9824 1.9861 417.2965 418.2420 0.1420 -1.0000 -1.0000 5411988 1582253676.20 151.5386 60.0022 32.0000 1.9830 1.9867 417.0665 418.0107 0.1420 -1.0000 -1.0000 5412051 1582253676.30 151.5386 60.0022 32.0000 1.9833 1.9870 417.0880 418.0328 0.1420 -1.0000 -1.0000 5412113 1582253676.40 151.5439 60.0022 32.0000 1.9828 1.9865 417.1431 418.0874 0.1420 -1.0000 -1.0000 5412192 1582253676.50 151.5447 60.0022 32.0000 1.9827 1.9864 417.3509 418.2964 0.1421 -1.0000 -1.0000 5412254 1582253676.60 151.5447 60.0022 32.0000 1.9824 1.9861 417.3343 418.2786 0.1418 -1.0000 -1.0000 5412332 1582253676.70 151.5447 60.0022 32.0000 1.9827 1.9864 417.3730 418.3184 0.1420 -1.0000 -1.0000 5412395 1582253676.80 151.5447 60.0022 32.0000 1.9836 1.9873 417.1722 418.1167 0.1420 -1.0000 -1.0000 5412629 1582253676.90 151.5447 60.0022 32.0000 1.9825 1.9862 417.2126 418.1578 0.1421 -1.0000 -1.0000 5412707 1582253677.00 151.5447 60.0022 32.0000 1.9823 1.9860 417.4368 418.3809 0.1418 -1.0000 -1.0000 5412770 1582253677.10 151.5447 60.0022 32.0000 1.9830 1.9867 417.4039 418.3494 0.1420 -1.0000 -1.0000 5412832 1582253677.20 151.5447 60.0022 32.0000 1.9830 1.9866 417.2351 418.1798 0.1420 -1.0000 -1.0000 5412895 1582253677.30 151.5447 60.0022 32.0000 1.9828 1.9865 417.2692 418.2140 0.1420 -1.0000 -1.0000 5413379 1582253677.40 151.5447 60.0022 32.0000 1.9826 1.9863 417.3099 418.2549 0.1420 -1.0000 -1.0000 5413442 1582253677.50 151.5447 60.0022 32.0000 1.9821 1.9858 417.3302 418.2762 0.1421 -1.0000 -1.0000 5413520 1582253677.60 151.5122 60.0022 32.0000 1.9832 1.9869 417.1316 418.0768 0.1421 -1.0000 -1.0000 5413582 1582253677.70 151.5122 60.0022 32.0000 1.9836 1.9873 417.0871 418.0329 0.1422 -1.0000 -1.0000 5413645 1582253677.80 151.5122 60.0022 32.0000 1.9835 1.9872 417.2643 418.2116 0.1424 -1.0000 -1.0000 5413723 1582253677.90 151.5122 60.0022 32.0000 1.9837 1.9874 417.2671 418.2140 0.1422 -1.0000 -1.0000 5413785 1582253678.00 151.5122 60.0022 32.0000 1.9836 1.9873 417.2736 418.2199 0.1422 -1.0000 -1.0000 5413848 1582253678.10 151.4386 60.0022 32.0000 1.9836 1.9873 417.2231 418.1700 0.1423 -1.0000 -1.0000 5413910 1582253678.20 151.4386 60.0022 32.0000 1.9838 1.9875 417.1201 418.0662 0.1423 -1.0000 -1.0000 5413988 1582253678.30 151.4386 60.0022 32.0000 1.9836 1.9873 417.1490 418.0951 0.1422 -1.0000 -1.0000 5414051 1582253678.40 151.4386 60.0022 32.0000 1.9831 1.9868 417.4241 418.3707 0.1423 -1.0000 -1.0000 5414113 1582253678.50 151.4386 60.0022 32.0000 1.9833 1.9870 417.3364 418.2841 0.1424 -1.0000 -1.0000 5414176 1582253678.60 151.4386 60.0022 32.0000 1.9836 1.9873 417.1538 418.0997 0.1421 -1.0000 -1.0000 5414254 1582253678.70 151.4353 60.0022 32.0000 1.9837 1.9873 417.2046 418.1493 0.1419 -1.0000 -1.0000 5414317 1582253678.80 151.4309 60.0022 32.0000 1.9826 1.9863 417.2610 418.2058 0.1421 -1.0000 -1.0000 5414379 1582253678.90 151.4309 60.0022 32.0000 1.9828 1.9865 417.2577 418.2038 0.1421 -1.0000 -1.0000 5414645 1582253679.00 151.4309 60.0022 32.0000 1.9834 1.9871 417.1430 418.0892 0.1422 -1.0000 -1.0000 5414692 1582253679.10 151.4309 60.0022 32.0000 1.9841 1.9878 417.0664 418.0118 0.1421 -1.0000 -1.0000 5414770 1582253679.20 151.4309 60.0022 32.0000 1.9825 1.9862 417.2751 418.2199 0.1419 -1.0000 -1.0000 5414832 1582253679.30 151.4525 60.0022 32.0000 1.9834 1.9871 417.3515 418.2966 0.1421 -1.0000 -1.0000 5414895 1582253679.40 151.4525 60.0022 32.0000 1.9834 1.9871 417.2467 418.1923 0.1420 -1.0000 -1.0000 5415129 1582253679.50 151.4525 60.0022 32.0000 1.9841 1.9878 417.3418 418.2865 0.1419 -1.0000 -1.0000 5415192 1582253679.60 151.4525 60.0022 32.0000 1.9835 1.9872 417.3720 418.3161 0.1418 -1.0000 -1.0000 5415254 1582253679.70 151.4525 60.0022 32.0000 1.9825 1.9862 417.4374 418.3826 0.1421 -1.0000 -1.0000 5415317 1582253679.80 151.4079 60.0018 32.0000 1.9821 1.9858 417.2800 418.2268 0.1422 -1.0000 -1.0000 5415395 1582253679.90 151.4079 60.0018 32.0000 1.9842 1.9879 417.1670 418.1125 0.1421 -1.0000 -1.0000 5416473 1582253680.00 151.4079 60.0018 32.0000 1.9833 1.9870 417.1302 418.0762 0.1423 -1.0000 -1.0000 5416535 1582253680.10 151.4079 60.0018 32.0000 1.9829 1.9866 417.2575 418.2047 0.1422 -1.0000 -1.0000 5416613 1582253680.20 151.4079 60.0018 32.0000 1.9832 1.9869 417.3572 418.3035 0.1423 -1.0000 -1.0000 5416676 1582253680.30 151.4086 60.0018 32.0000 1.9834 1.9871 417.4370 418.3833 0.1421 -1.0000 -1.0000 5416738 1582253680.40 151.4823 60.0018 32.0000 1.9838 1.9875 417.1957 418.1420 0.1421 -1.0000 -1.0000 5416801 1582253680.50 151.4823 60.0018 32.0000 1.9842 1.9879 417.1552 418.1004 0.1421 -1.0000 -1.0000 5416864 1582253680.60 151.4823 60.0018 32.0000 1.9838 1.9875 417.2235 418.1685 0.1420 -1.0000 -1.0000 5416942 1582253680.70 151.4823 60.0018 32.0000 1.9834 1.9871 417.2801 418.2259 0.1421 -1.0000 -1.0000 5417004 1582253680.80 151.4823 60.0018 32.0000 1.9836 1.9873 417.1738 418.1186 0.1420 -1.0000 -1.0000 5417067 1582253680.90 151.5086 60.0018 32.0000 1.9840 1.9877 417.1114 418.0567 0.1421 -1.0000 -1.0000 5417145 1582253681.00 151.5164 60.0018 32.0000 1.9831 1.9868 417.2804 418.2259 0.1421 -1.0000 -1.0000 5417207 1582253681.10 151.5164 60.0018 32.0000 1.9829 1.9866 417.4038 418.3495 0.1420 -1.0000 -1.0000 5417270 1582253681.20 151.5164 60.0018 32.0000 1.9831 1.9868 417.4054 418.3508 0.1420 -1.0000 -1.0000 5417348 1582253681.30 151.5164 60.0018 32.0000 1.9835 1.9872 417.2263 418.1711 0.1420 -1.0000 -1.0000 5417410 1582253681.40 151.5220 60.0018 32.0000 1.9838 1.9875 417.1041 418.0493 0.1420 -1.0000 -1.0000 5417473 1582253681.50 151.5832 60.0018 32.0000 1.9837 1.9874 417.3283 418.2731 0.1420 -1.0000 -1.0000 5417535 1582253681.60 151.5832 60.0018 32.0000 1.9830 1.9867 417.3324 418.2780 0.1421 -1.0000 -1.0000 5417598 1582253681.70 151.5832 60.0018 32.0000 1.9833 1.9870 417.4114 418.3565 0.1419 -1.0000 -1.0000 5417661 1582253681.80 151.5832 60.0018 32.0000 1.9834 1.9871 417.2461 418.1903 0.1419 -1.0000 -1.0000 5417738 1582253681.90 151.5832 60.0018 32.0000 1.9832 1.9869 417.2706 418.2158 0.1421 -1.0000 -1.0000 5417801 1582253682.00 151.5832 60.0018 32.0000 1.9830 1.9867 417.4124 418.3588 0.1422 -1.0000 -1.0000 5417864 1582253682.10 151.5832 60.0018 32.0000 1.9832 1.9869 417.3987 418.3447 0.1421 -1.0000 -1.0000 5417942 1582253682.20 151.5832 60.0018 32.0000 1.9835 1.9872 417.2312 418.1762 0.1420 -1.0000 -1.0000 5418004 1582253682.30 151.5832 60.0018 32.0000 1.9839 1.9876 417.1662 418.1103 0.1419 -1.0000 -1.0000 5418067 1582253682.40 151.5832 60.0018 32.0000 1.9836 1.9873 417.3805 418.3251 0.1419 -1.0000 -1.0000 5418145 1582253682.50 151.5832 60.0018 32.0000 1.9834 1.9871 417.3810 418.3262 0.1420 -1.0000 -1.0000 5418192 1582253682.60 151.4619 60.0018 32.0000 1.9840 1.9877 417.2375 418.1834 0.1422 -1.0000 -1.0000 5418270 1582253682.70 151.4619 60.0018 32.0000 1.9834 1.9871 417.1247 418.0691 0.1420 -1.0000 -1.0000 5418332 1582253682.80 151.4619 60.0018 32.0000 1.9840 1.9877 417.1562 418.1018 0.1420 -1.0000 -1.0000 5418395 1582253682.90 151.4619 60.0018 32.0000 1.9825 1.9861 417.2913 418.2361 0.1421 -1.0000 -1.0000 5418473 1582253683.00 151.4619 60.0018 32.0000 1.9833 1.9870 417.2582 418.2042 0.1422 -1.0000 -1.0000 5418598 1582253683.10 151.4619 60.0018 32.0000 1.9837 1.9874 417.1747 418.1197 0.1421 -1.0000 -1.0000 5418660 1582253683.20 151.4619 60.0018 32.0000 1.9833 1.9870 417.2064 418.1526 0.1423 -1.0000 -1.0000 5418738 1582253683.30 151.4138 60.0018 32.0000 1.9833 1.9870 417.2640 418.2114 0.1424 -1.0000 -1.0000 5418801 1582253683.40 151.4138 60.0018 32.0000 1.9833 1.9870 417.3553 418.3029 0.1423 -1.0000 -1.0000 5418864 1582253683.50 151.4138 60.0018 32.0000 1.9842 1.9879 417.2388 418.1839 0.1420 -1.0000 -1.0000 5419098 1582253683.60 151.4138 60.0018 32.0000 1.9842 1.9879 417.0904 418.0350 0.1421 -1.0000 -1.0000 5419161 1582253683.70 151.4138 60.0018 32.0000 1.9836 1.9873 417.1777 418.1224 0.1419 -1.0000 -1.0000 5419223 1582253683.80 151.4701 60.0018 32.0000 1.9836 1.9873 417.3458 418.2898 0.1419 -1.0000 -1.0000 5419301 1582253683.90 151.4701 60.0018 32.0000 1.9840 1.9877 417.2654 418.2111 0.1421 -1.0000 -1.0000 5419364 1582253684.00 151.4701 60.0018 32.0000 1.9842 1.9879 417.1526 418.0986 0.1422 -1.0000 -1.0000 5419692 1582253684.10 151.4701 60.0018 32.0000 1.9844 1.9881 417.1759 418.1213 0.1421 -1.0000 -1.0000 5419754 1582253684.20 151.4701 60.0018 32.0000 1.9835 1.9872 417.3389 418.2853 0.1422 -1.0000 -1.0000 5419817 1582253684.30 151.4594 60.0018 32.0000 1.9841 1.9878 417.2602 418.2060 0.1421 -1.0000 -1.0000 5419879 1582253684.40 151.4462 60.0018 32.0000 1.9842 1.9879 417.1775 418.1233 0.1422 -1.0000 -1.0000 5419957 1582253684.50 151.4462 60.0018 32.0000 1.9836 1.9873 417.3411 418.2870 0.1421 -1.0000 -1.0000 5420395 1582253684.60 151.4462 60.0018 32.0000 1.9830 1.9867 417.4838 418.4296 0.1421 -1.0000 -1.0000 5420457 1582253684.70 151.4462 60.0018 32.0000 1.9839 1.9876 417.2956 418.2415 0.1421 -1.0000 -1.0000 5420520 1582253684.80 151.4462 60.0018 32.0000 1.9845 1.9882 417.1948 418.1408 0.1422 -1.0000 -1.0000 5420598 1582253684.90 151.4587 60.0022 32.0000 1.9837 1.9874 417.1789 418.1250 0.1422 -1.0000 -1.0000 5420660 1582253685.00 151.4587 60.0022 32.0000 1.9845 1.9882 417.3046 418.2503 0.1421 -1.0000 -1.0000 5420723 1582253685.10 151.4587 60.0022 32.0000 1.9832 1.9869 417.4403 418.3865 0.1422 -1.0000 -1.0000 5420785 1582253685.20 151.4587 60.0022 32.0000 1.9832 1.9869 417.4013 418.3482 0.1422 -1.0000 -1.0000 5420864 1582253685.30 151.4587 60.0022 32.0000 1.9842 1.9879 417.2799 418.2256 0.1422 -1.0000 -1.0000 5420926 1582253685.40 151.5222 60.0022 32.0000 1.9833 1.9870 417.1982 418.1442 0.1422 -1.0000 -1.0000 5420988 1582253685.50 151.5222 60.0022 32.0000 1.9834 1.9871 417.4379 418.3839 0.1421 -1.0000 -1.0000 5421067 1582253685.60 151.5222 60.0022 32.0000 1.9828 1.9864 417.4254 418.3705 0.1420 -1.0000 -1.0000 5421129 1582253685.70 151.5222 60.0022 32.0000 1.9840 1.9877 417.1853 418.1314 0.1423 -1.0000 -1.0000 5421192 1582253685.80 151.5222 60.0022 32.0000 1.9844 1.9881 417.2635 418.2094 0.1421 -1.0000 -1.0000 5421254 1582253685.90 151.5222 60.0022 32.0000 1.9840 1.9877 417.2882 418.2349 0.1425 -1.0000 -1.0000 5421317 1582253686.00 151.5391 60.0022 32.0000 1.9833 1.9870 417.3606 418.3196 0.1447 -1.0000 -1.0000 5421379 1582253686.10 151.5391 60.0022 32.0000 1.9835 1.9873 417.3640 418.3444 0.1471 -1.0000 -1.0000 5421629 1582253686.20 151.5391 60.0022 32.0000 1.9832 1.9870 417.1441 418.1127 0.1449 -1.0000 -1.0000 5421692 1582253686.30 151.5391 60.0022 32.0000 1.9839 1.9876 417.1096 418.0640 0.1432 -1.0000 -1.0000 5421754 1582253686.40 151.5391 60.0022 32.0000 1.9833 1.9870 417.1426 418.0950 0.1432 -1.0000 -1.0000 5421817 1582253686.50 151.5391 60.0022 32.0000 1.9833 1.9870 417.3083 418.2627 0.1439 -1.0000 -1.0000 5421879 1582253686.60 151.5195 60.0022 32.0000 1.9839 1.9876 417.1868 418.1505 0.1450 -1.0000 -1.0000 5422176 1582253686.70 151.5195 60.0022 32.0000 1.9837 1.9874 417.0991 418.0619 0.1445 -1.0000 -1.0000 5422238 1582253686.80 151.5195 60.0022 32.0000 1.9836 1.9874 417.2539 418.2093 0.1434 -1.0000 -1.0000 5422301 1582253686.90 151.5195 60.0022 32.0000 1.9831 1.9869 417.4405 418.3919 0.1428 -1.0000 -1.0000 5422364 1582253687.00 151.5195 60.0022 32.0000 1.9842 1.9879 417.2274 418.1749 0.1423 -1.0000 -1.0000 5422426 1582253687.10 151.4425 60.0022 32.0000 1.9838 1.9875 417.2002 418.1460 0.1421 -1.0000 -1.0000 5422848 1582253687.20 151.4327 60.0022 32.0000 1.9836 1.9873 417.3038 418.2504 0.1423 -1.0000 -1.0000 5422926 1582253687.30 151.4327 60.0022 32.0000 1.9827 1.9864 417.3511 418.2981 0.1422 -1.0000 -1.0000 5422988 1582253687.40 151.4327 60.0022 32.0000 1.9830 1.9867 417.2883 418.2350 0.1423 -1.0000 -1.0000 5423051 1582253687.50 151.4327 60.0022 32.0000 1.9839 1.9876 417.0983 418.0460 0.1427 -1.0000 -1.0000 5423129 1582253687.60 151.4380 60.0022 32.0000 1.9834 1.9871 417.1915 418.1437 0.1431 -1.0000 -1.0000 5423348 1582253687.70 151.4912 60.0022 32.0000 1.9836 1.9874 417.3384 418.2901 0.1429 -1.0000 -1.0000 5423410 1582253687.80 151.4912 60.0022 32.0000 1.9839 1.9876 417.2932 418.2409 0.1423 -1.0000 -1.0000 5423488 1582253687.90 151.4912 60.0022 32.0000 1.9836 1.9873 417.0836 418.0310 0.1423 -1.0000 -1.0000 5423551 1582253688.00 151.4912 60.0022 32.0000 1.9836 1.9873 417.2064 418.1524 0.1422 -1.0000 -1.0000 5423613 1582253688.10 151.4912 60.0022 32.0000 1.9833 1.9870 417.2989 418.2459 0.1423 -1.0000 -1.0000 5423692 1582253688.20 151.4107 60.0022 32.0000 1.9831 1.9868 417.5067 418.4536 0.1422 -1.0000 -1.0000 5423879 1582253688.30 151.4107 60.0022 32.0000 1.9831 1.9868 417.3314 418.2774 0.1422 -1.0000 -1.0000 5423942 1582253688.40 151.4107 60.0022 32.0000 1.9838 1.9875 417.1904 418.1363 0.1421 -1.0000 -1.0000 5424020 1582253688.50 151.4107 60.0022 32.0000 1.9839 1.9876 417.1910 418.1358 0.1420 -1.0000 -1.0000 5424082 1582253688.60 151.4107 60.0022 32.0000 1.9833 1.9870 417.3100 418.2559 0.1422 -1.0000 -1.0000 5424160 1582253688.70 151.4467 60.0022 32.0000 1.9831 1.9868 417.3357 418.2875 0.1434 -1.0000 -1.0000 5424223 1582253688.80 151.4930 60.0022 32.0000 1.9838 1.9876 417.2264 418.1841 0.1440 -1.0000 -1.0000 5424285 1582253688.90 151.4930 60.0022 32.0000 1.9839 1.9876 417.2302 418.1860 0.1434 -1.0000 -1.0000 5424364 1582253689.00 151.4930 60.0022 32.0000 1.9832 1.9869 417.3142 418.2636 0.1425 -1.0000 -1.0000 5424426 1582253689.10 151.4930 60.0022 32.0000 1.9832 1.9869 417.2994 418.2468 0.1423 -1.0000 -1.0000 5424488 1582253689.20 151.4930 60.0022 32.0000 1.9838 1.9875 417.2042 418.1516 0.1424 -1.0000 -1.0000 5424629 1582253689.30 151.4380 60.0022 32.0000 1.9837 1.9874 417.1438 418.0908 0.1424 -1.0000 -1.0000 5424692 1582253689.40 151.4380 60.0022 32.0000 1.9833 1.9870 417.2331 418.1797 0.1422 -1.0000 -1.0000 5424754 1582253689.50 151.4380 60.0022 32.0000 1.9831 1.9868 417.3906 418.3364 0.1421 -1.0000 -1.0000 5424817 1582253689.60 151.4380 60.0022 32.0000 1.9830 1.9867 417.2777 418.2241 0.1422 -1.0000 -1.0000 5424879 1582253689.70 151.4380 60.0022 32.0000 1.9836 1.9873 417.1996 418.1457 0.1422 -1.0000 -1.0000 5425614 1582253689.80 151.5424 60.0026 32.0000 1.9842 1.9879 417.2282 418.1735 0.1421 -1.0000 -1.0000 5425676 1582253689.90 151.5850 60.0028 32.0000 1.9835 1.9872 417.3684 418.3146 0.1422 -1.0000 -1.0000 5425739 1582253690.00 151.5850 60.0028 32.0000 1.9832 1.9869 417.1793 418.1258 0.1422 -1.0000 -1.0000 5425801 1582253690.10 151.5850 60.0028 32.0000 1.9833 1.9870 417.1293 418.0755 0.1423 -1.0000 -1.0000 5425879 1582253690.20 151.5850 60.0028 32.0000 1.9833 1.9870 417.2744 418.2212 0.1423 -1.0000 -1.0000 5425942 1582253690.30 151.5850 60.0028 32.0000 1.9825 1.9862 417.4604 418.4074 0.1423 -1.0000 -1.0000 5426004 1582253690.40 151.5850 60.0028 32.0000 1.9833 1.9870 417.2976 418.2447 0.1423 -1.0000 -1.0000 5426082 1582253690.50 151.5156 60.0028 32.0000 1.9836 1.9873 417.0994 418.0451 0.1421 -1.0000 -1.0000 5426145 1582253690.60 151.5156 60.0028 32.0000 1.9833 1.9870 417.1895 418.1358 0.1422 -1.0000 -1.0000 5426207 1582253690.70 151.5156 60.0028 32.0000 1.9830 1.9867 417.3023 418.2483 0.1422 -1.0000 -1.0000 5426379 1582253690.80 151.5156 60.0028 32.0000 1.9833 1.9870 417.3015 418.2476 0.1422 -1.0000 -1.0000 5426442 1582253690.90 151.5156 60.0028 32.0000 1.9836 1.9873 417.2295 418.1742 0.1420 -1.0000 -1.0000 5426520 1582253691.00 151.5276 60.0028 32.0000 1.9833 1.9870 417.2081 418.1546 0.1422 -1.0000 -1.0000 5426582 1582253691.10 151.5331 60.0028 32.0000 1.9833 1.9870 417.3386 418.2849 0.1422 -1.0000 -1.0000 5426645 1582253691.20 151.5331 60.0028 32.0000 1.9836 1.9873 417.2414 418.1881 0.1423 -1.0000 -1.0000 5427629 1582253691.30 151.5331 60.0028 32.0000 1.9845 1.9882 417.1903 418.1373 0.1423 -1.0000 -1.0000 5427692 1582253691.40 151.5331 60.0028 32.0000 1.9835 1.9872 417.2846 418.2309 0.1422 -1.0000 -1.0000 5427754 1582253691.50 151.5331 60.0028 32.0000 1.9828 1.9865 417.3787 418.3275 0.1428 -1.0000 -1.0000 5427832 1582253691.60 151.4549 60.0028 32.0000 1.9830 1.9868 417.3156 418.2776 0.1448 -1.0000 -1.0000 5427895 1582253691.70 151.4549 60.0028 32.0000 1.9832 1.9870 417.2102 418.1728 0.1442 -1.0000 -1.0000 5427957 1582253691.80 151.4549 60.0028 32.0000 1.9838 1.9875 417.1275 418.0800 0.1430 -1.0000 -1.0000 5428035 1582253691.90 151.4549 60.0028 32.0000 1.9834 1.9871 417.2073 418.1557 0.1424 -1.0000 -1.0000 5428098 1582253692.00 151.4549 60.0028 32.0000 1.9831 1.9868 417.3164 418.2625 0.1422 -1.0000 -1.0000 5428160 1582253692.10 151.4389 60.0028 32.0000 1.9836 1.9873 417.3396 418.2860 0.1422 -1.0000 -1.0000 5428223 1582253692.20 151.4389 60.0028 32.0000 1.9837 1.9874 417.2527 418.1997 0.1424 -1.0000 -1.0000 5428285 1582253692.30 151.4389 60.0028 32.0000 1.9836 1.9873 417.2717 418.2197 0.1424 -1.0000 -1.0000 5428348 1582253692.40 151.4389 60.0028 32.0000 1.9831 1.9868 417.3376 418.2845 0.1422 -1.0000 -1.0000 5428426 1582253692.50 151.4389 60.0028 32.0000 1.9836 1.9873 417.2713 418.2176 0.1422 -1.0000 -1.0000 5428488 1582253692.60 151.4434 60.0028 32.0000 1.9836 1.9873 417.2048 418.1510 0.1422 -1.0000 -1.0000 5428567 1582253692.70 151.4924 60.0028 32.0000 1.9835 1.9872 417.2703 418.2165 0.1422 -1.0000 -1.0000 5428629 1582253692.80 151.4924 60.0028 32.0000 1.9828 1.9865 417.3238 418.2706 0.1422 -1.0000 -1.0000 5428692 1582253692.90 151.4924 60.0028 32.0000 1.9828 1.9865 417.3893 418.3359 0.1422 -1.0000 -1.0000 5428754 1582253693.00 151.4924 60.0028 32.0000 1.9838 1.9875 417.1717 418.1166 0.1421 -1.0000 -1.0000 5428832 1582253693.10 151.4924 60.0028 32.0000 1.9837 1.9874 417.1952 418.1415 0.1422 -1.0000 -1.0000 5428895 1582253693.20 151.4924 60.0028 32.0000 1.9833 1.9870 417.3527 418.2992 0.1422 -1.0000 -1.0000 5428957 1582253693.30 151.4924 60.0028 32.0000 1.9824 1.9861 417.3993 418.3456 0.1422 -1.0000 -1.0000 5429020 1582253693.40 151.4924 60.0028 32.0000 1.9836 1.9873 417.2486 418.1946 0.1422 -1.0000 -1.0000 5429082 1582253693.50 151.4924 60.0028 32.0000 1.9835 1.9872 417.1200 418.0664 0.1423 -1.0000 -1.0000 5429161 1582253693.60 151.4924 60.0028 32.0000 1.9825 1.9862 417.1869 418.1332 0.1422 -1.0000 -1.0000 5429223 1582253693.70 151.5480 60.0028 32.0000 1.9823 1.9860 417.4455 418.3921 0.1422 -1.0000 -1.0000 5429285 1582253693.80 151.5530 60.0028 32.0000 1.9830 1.9867 417.1834 418.1294 0.1422 -1.0000 -1.0000 5429629 1582253693.90 151.5530 60.0028 32.0000 1.9836 1.9873 417.0881 418.0340 0.1422 -1.0000 -1.0000 5429692 1582253694.00 151.5530 60.0028 32.0000 1.9840 1.9877 417.0991 418.0430 0.1419 -1.0000 -1.0000 5429754 1582253694.10 151.5530 60.0028 32.0000 1.9834 1.9871 417.2113 418.1561 0.1420 -1.0000 -1.0000 5429832 1582253694.20 151.5530 60.0028 32.0000 1.9822 1.9859 417.2588 418.2074 0.1428 -1.0000 -1.0000 5429895 1582253694.30 151.5530 60.0028 32.0000 1.9834 1.9871 417.3019 418.2681 0.1459 -1.0000 -1.0000 5430129 1582253694.40 151.5530 60.0028 32.0000 1.9836 1.9874 417.1009 418.0831 0.1474 -1.0000 -1.0000 5430207 1582253694.50 151.5530 60.0028 32.0000 1.9827 1.9865 417.1155 418.0868 0.1453 -1.0000 -1.0000 5430270 1582253694.60 151.5530 60.0028 32.0000 1.9830 1.9868 417.2749 418.2314 0.1431 -1.0000 -1.0000 5430332 1582253694.70 151.5530 60.0028 32.0000 1.9835 1.9872 417.1484 418.0969 0.1425 -1.0000 -1.0000 5430410 1582253694.80 151.5530 60.0028 32.0000 1.9835 1.9872 417.1249 418.0730 0.1424 -1.0000 -1.0000 5430629 1582253694.90 151.5023 60.0030 32.0000 1.9833 1.9870 417.1412 418.0881 0.1423 -1.0000 -1.0000 5430707 1582253695.00 151.5010 60.0030 32.0000 1.9827 1.9864 417.3901 418.3361 0.1422 -1.0000 -1.0000 5430770 1582253695.10 151.5010 60.0030 32.0000 1.9833 1.9870 417.2894 418.2366 0.1423 -1.0000 -1.0000 5430832 1582253695.20 151.5010 60.0030 32.0000 1.9826 1.9863 417.1278 418.0738 0.1422 -1.0000 -1.0000 5430910 1582253695.30 151.5010 60.0030 32.0000 1.9835 1.9872 417.1169 418.0630 0.1422 -1.0000 -1.0000 5430957 1582253695.40 151.5010 60.0030 32.0000 1.9829 1.9866 417.3700 418.3167 0.1422 -1.0000 -1.0000 5431098 1582253695.50 151.4890 60.0030 32.0000 1.9828 1.9865 417.3248 418.2712 0.1422 -1.0000 -1.0000 5431161 1582253695.60 151.4890 60.0030 32.0000 1.9832 1.9869 417.2018 418.1489 0.1424 -1.0000 -1.0000 5431223 1582253695.70 151.4890 60.0030 32.0000 1.9833 1.9870 417.1556 418.1011 0.1422 -1.0000 -1.0000 5431285 1582253695.80 151.4890 60.0030 32.0000 1.9831 1.9868 417.3984 418.3453 0.1423 -1.0000 -1.0000 5431364 1582253695.90 151.4890 60.0030 32.0000 1.9838 1.9875 417.3392 418.2864 0.1423 -1.0000 -1.0000 5431895 1582253696.00 151.4359 60.0030 32.0000 1.9839 1.9876 417.1664 418.1133 0.1423 -1.0000 -1.0000 5431957 1582253696.10 151.4359 60.0030 32.0000 1.9840 1.9877 417.1510 418.0976 0.1422 -1.0000 -1.0000 5432020 1582253696.20 151.4359 60.0030 32.0000 1.9832 1.9869 417.2693 418.2160 0.1422 -1.0000 -1.0000 5432082 1582253696.30 151.4359 60.0030 32.0000 1.9834 1.9871 417.4040 418.3502 0.1421 -1.0000 -1.0000 5432145 1582253696.40 151.4359 60.0030 32.0000 1.9840 1.9877 417.3012 418.2469 0.1421 -1.0000 -1.0000 5432223 1582253696.50 151.4454 60.0030 32.0000 1.9840 1.9877 417.2804 418.2260 0.1421 -1.0000 -1.0000 5432285 1582253696.60 151.4523 60.0030 32.0000 1.9838 1.9875 417.2897 418.2350 0.1420 -1.0000 -1.0000 5432364 1582253696.70 151.4523 60.0030 32.0000 1.9833 1.9870 417.2923 418.2377 0.1421 -1.0000 -1.0000 5432426 1582253696.80 151.4523 60.0030 32.0000 1.9833 1.9870 417.3044 418.2517 0.1423 -1.0000 -1.0000 5432488 1582253696.90 151.4523 60.0030 32.0000 1.9842 1.9879 417.2658 418.2125 0.1422 -1.0000 -1.0000 5432629 1582253697.00 151.4523 60.0030 32.0000 1.9831 1.9868 417.3467 418.2933 0.1423 -1.0000 -1.0000 5432692 1582253697.10 151.4518 60.0030 32.0000 1.9829 1.9866 417.3368 418.2848 0.1425 -1.0000 -1.0000 5432754 1582253697.20 151.4518 60.0030 32.0000 1.9837 1.9874 417.4701 418.4236 0.1435 -1.0000 -1.0000 5432817 1582253697.30 151.4518 60.0030 32.0000 1.9843 1.9880 417.1770 418.1340 0.1436 -1.0000 -1.0000 5432879 1582253697.40 151.4518 60.0030 32.0000 1.9838 1.9876 417.2446 418.1970 0.1430 -1.0000 -1.0000 5432942 1582253697.50 151.4518 60.0030 32.0000 1.9835 1.9872 417.3417 418.2905 0.1426 -1.0000 -1.0000 5433020 1582253697.60 151.5173 60.0030 32.0000 1.9831 1.9868 417.3982 418.3476 0.1426 -1.0000 -1.0000 5433082 1582253697.70 151.5191 60.0030 32.0000 1.9836 1.9873 417.2885 418.2362 0.1423 -1.0000 -1.0000 5433145 1582253697.80 151.5191 60.0030 32.0000 1.9838 1.9875 417.2072 418.1542 0.1423 -1.0000 -1.0000 5433223 1582253697.90 151.5191 60.0030 32.0000 1.9835 1.9872 417.1933 418.1400 0.1423 -1.0000 -1.0000 5433926 1582253698.00 151.5191 60.0030 32.0000 1.9834 1.9871 417.3456 418.2930 0.1424 -1.0000 -1.0000 5433988 1582253698.10 151.5206 60.0030 32.0000 1.9836 1.9873 417.1458 418.0927 0.1423 -1.0000 -1.0000 5434067 1582253698.20 151.5244 60.0030 32.0000 1.9835 1.9872 417.0644 418.0111 0.1424 -1.0000 -1.0000 5434129 1582253698.30 151.5244 60.0030 32.0000 1.9836 1.9873 417.1528 418.1005 0.1423 -1.0000 -1.0000 5434192 1582253698.40 151.5244 60.0030 32.0000 1.9831 1.9868 417.1560 418.1024 0.1423 -1.0000 -1.0000 5434270 1582253698.50 151.5244 60.0030 32.0000 1.9831 1.9868 417.0848 418.0315 0.1423 -1.0000 -1.0000 5434332 1582253698.60 151.5244 60.0030 32.0000 1.9835 1.9872 417.0652 418.0115 0.1423 -1.0000 -1.0000 5434395 1582253698.70 151.5158 60.0030 32.0000 1.9830 1.9867 417.1613 418.1079 0.1423 -1.0000 -1.0000 5434473 1582253698.80 151.5158 60.0030 32.0000 1.9831 1.9868 417.2924 418.2396 0.1424 -1.0000 -1.0000 5434520 1582253698.90 151.5158 60.0030 32.0000 1.9828 1.9865 417.2549 418.2035 0.1425 -1.0000 -1.0000 5434614 1582253699.00 151.5158 60.0030 32.0000 1.9834 1.9871 417.1077 418.0546 0.1424 -1.0000 -1.0000 5434661 1582253699.10 151.5158 60.0030 32.0000 1.9837 1.9874 417.0687 418.0145 0.1422 -1.0000 -1.0000 5434739 1582253699.20 151.5294 60.0030 32.0000 1.9833 1.9870 417.1798 418.1274 0.1424 -1.0000 -1.0000 5434801 1582253699.30 151.5320 60.0030 32.0000 1.9831 1.9868 417.1570 418.1034 0.1422 -1.0000 -1.0000 5434864 1582253699.40 151.5320 60.0030 32.0000 1.9837 1.9874 417.0996 418.0456 0.1423 -1.0000 -1.0000 5434926 1582253699.50 151.5320 60.0030 32.0000 1.9837 1.9875 416.9992 417.9450 0.1422 -1.0000 -1.0000 5435364 1582253699.60 151.5320 60.0030 32.0000 1.9831 1.9868 417.2202 418.1663 0.1422 -1.0000 -1.0000 5435426 1582253699.70 151.5320 60.0030 32.0000 1.9823 1.9860 417.3401 418.2865 0.1422 -1.0000 -1.0000 5435488 1582253699.80 151.5320 60.0030 32.0000 1.9832 1.9869 417.2835 418.2296 0.1422 -1.0000 -1.0000 5435567 1582253699.90 151.5320 60.0030 32.0000 1.9842 1.9879 417.1249 418.0715 0.1424 -1.0000 -1.0000 5435629 1582253700.00 151.5320 60.0030 32.0000 1.9836 1.9873 417.0827 418.0361 0.1439 -1.0000 -1.0000 5436364 1582253700.10 151.5320 60.0030 32.0000 1.9829 1.9866 417.2433 418.2094 0.1454 -1.0000 -1.0000 5436426 1582253700.20 151.5320 60.0030 32.0000 1.9830 1.9868 417.3952 418.3581 0.1443 -1.0000 -1.0000 5436488 1582253700.30 151.5320 60.0030 32.0000 1.9833 1.9870 417.2574 418.2107 0.1430 -1.0000 -1.0000 5436551 1582253700.40 151.4655 60.0027 32.0000 1.9840 1.9877 417.2319 418.1807 0.1425 -1.0000 -1.0000 5436629 1582253700.50 151.4655 60.0027 32.0000 1.9836 1.9873 417.2436 418.1914 0.1424 -1.0000 -1.0000 5436692 1582253700.60 151.4655 60.0027 32.0000 1.9829 1.9866 417.3142 418.2618 0.1424 -1.0000 -1.0000 5436770 1582253700.70 151.4655 60.0027 32.0000 1.9832 1.9870 417.1633 418.1108 0.1424 -1.0000 -1.0000 5436832 1582253700.80 151.4655 60.0027 32.0000 1.9839 1.9876 417.1502 418.0976 0.1424 -1.0000 -1.0000 5436895 1582253700.90 151.4110 60.0027 32.0000 1.9831 1.9868 417.2714 418.2190 0.1424 -1.0000 -1.0000 5436957 1582253701.00 151.4110 60.0027 32.0000 1.9838 1.9875 417.4111 418.3585 0.1423 -1.0000 -1.0000 5437020 1582253701.10 151.4110 60.0027 32.0000 1.9830 1.9867 417.4358 418.3834 0.1423 -1.0000 -1.0000 5437082 1582253701.20 151.4110 60.0027 32.0000 1.9832 1.9869 417.2293 418.1777 0.1425 -1.0000 -1.0000 5437161 1582253701.30 151.4110 60.0027 32.0000 1.9838 1.9875 417.1141 418.0597 0.1423 -1.0000 -1.0000 5437223 1582253701.40 151.4110 60.0027 32.0000 1.9834 1.9871 417.2004 418.1475 0.1423 -1.0000 -1.0000 5437286 1582253701.50 151.5322 60.0027 32.0000 1.9829 1.9866 417.3198 418.2656 0.1422 -1.0000 -1.0000 5437879 1582253701.60 151.5322 60.0027 32.0000 1.9844 1.9881 417.1931 418.1404 0.1423 -1.0000 -1.0000 5437942 1582253701.70 151.5322 60.0027 32.0000 1.9839 1.9876 417.1639 418.1099 0.1422 -1.0000 -1.0000 5438020 1582253701.80 151.5322 60.0027 32.0000 1.9836 1.9873 417.2066 418.1523 0.1421 -1.0000 -1.0000 5438082 1582253701.90 151.5322 60.0027 32.0000 1.9830 1.9867 417.2631 418.2106 0.1423 -1.0000 -1.0000 5438145 1582253702.00 151.5322 60.0027 32.0000 1.9832 1.9869 417.3728 418.3196 0.1423 -1.0000 -1.0000 5438207 1582253702.10 151.5322 60.0027 32.0000 1.9837 1.9874 417.2436 418.1900 0.1422 -1.0000 -1.0000 5438285 1582253702.20 151.5322 60.0027 32.0000 1.9842 1.9879 417.1501 418.0957 0.1421 -1.0000 -1.0000 5438348 1582253702.30 151.5322 60.0027 32.0000 1.9829 1.9866 417.1772 418.1221 0.1421 -1.0000 -1.0000 5438410 1582253702.40 151.5322 60.0027 32.0000 1.9834 1.9871 417.2901 418.2360 0.1422 -1.0000 -1.0000 5438488 1582253702.50 151.5322 60.0027 32.0000 1.9833 1.9870 417.3343 418.2802 0.1421 -1.0000 -1.0000 5438614 1582253702.60 151.5322 60.0027 32.0000 1.9835 1.9872 417.1122 418.0570 0.1420 -1.0000 -1.0000 5438692 1582253702.70 151.5322 60.0027 32.0000 1.9833 1.9870 417.2037 418.1494 0.1422 -1.0000 -1.0000 5438754 1582253702.80 151.5322 60.0027 32.0000 1.9824 1.9861 417.3429 418.2890 0.1421 -1.0000 -1.0000 5438817 1582253702.90 151.5322 60.0027 32.0000 1.9832 1.9869 417.1379 418.0832 0.1421 -1.0000 -1.0000 5438895 1582253703.00 151.5346 60.0027 32.0000 1.9839 1.9876 417.1674 418.1139 0.1422 -1.0000 -1.0000 5438957 1582253703.10 151.5346 60.0027 32.0000 1.9826 1.9863 417.2818 418.2326 0.1430 -1.0000 -1.0000 5439020 1582253703.20 151.5236 60.0027 32.0000 1.9833 1.9871 417.3331 418.2857 0.1431 -1.0000 -1.0000 5439082 1582253703.30 151.5236 60.0027 32.0000 1.9836 1.9873 417.1409 418.0924 0.1429 -1.0000 -1.0000 5439145 1582253703.40 151.5236 60.0027 32.0000 1.9843 1.9880 417.2336 418.1817 0.1423 -1.0000 -1.0000 5439207 1582253703.50 151.5236 60.0027 32.0000 1.9833 1.9870 417.2136 418.1592 0.1421 -1.0000 -1.0000 5439286 1582253703.60 151.5236 60.0027 32.0000 1.9830 1.9867 417.3017 418.2484 0.1423 -1.0000 -1.0000 5439348 1582253703.70 151.4988 60.0027 32.0000 1.9830 1.9867 417.3149 418.2616 0.1422 -1.0000 -1.0000 5439410 1582253703.80 151.4545 60.0027 32.0000 1.9839 1.9876 417.1358 418.0808 0.1420 -1.0000 -1.0000 5439488 1582253703.90 151.4545 60.0027 32.0000 1.9835 1.9872 417.2633 418.2096 0.1423 -1.0000 -1.0000 5439551 1582253704.00 151.4545 60.0027 32.0000 1.9831 1.9868 417.3693 418.3167 0.1423 -1.0000 -1.0000 5439614 1582253704.10 151.4545 60.0027 32.0000 1.9836 1.9873 417.2913 418.2379 0.1422 -1.0000 -1.0000 5439973 1582253704.20 151.4546 60.0027 32.0000 1.9839 1.9876 417.2175 418.1635 0.1422 -1.0000 -1.0000 5440035 1582253704.30 151.4551 60.0027 32.0000 1.9840 1.9877 417.1991 418.1447 0.1421 -1.0000 -1.0000 5440098 1582253704.40 151.4551 60.0027 32.0000 1.9833 1.9870 417.2242 418.1697 0.1421 -1.0000 -1.0000 5440176 1582253704.50 151.4551 60.0027 32.0000 1.9829 1.9866 417.3469 418.2924 0.1420 -1.0000 -1.0000 5440239 1582253704.60 151.4551 60.0027 32.0000 1.9834 1.9871 417.2597 418.2057 0.1422 -1.0000 -1.0000 5440426 1582253704.70 151.4551 60.0027 32.0000 1.9841 1.9878 417.0942 418.0404 0.1423 -1.0000 -1.0000 5440488 1582253704.80 151.4551 60.0027 32.0000 1.9834 1.9871 417.1874 418.1345 0.1423 -1.0000 -1.0000 5440551 1582253704.90 151.4438 60.0023 32.0000 1.9830 1.9867 417.3908 418.3371 0.1421 -1.0000 -1.0000 5440629 1582253705.00 151.4438 60.0023 32.0000 1.9830 1.9867 417.3819 418.3280 0.1421 -1.0000 -1.0000 5440692 1582253705.10 151.4438 60.0023 32.0000 1.9840 1.9877 417.1912 418.1361 0.1419 -1.0000 -1.0000 5441114 1582253705.20 151.4438 60.0023 32.0000 1.9832 1.9869 417.1474 418.0935 0.1424 -1.0000 -1.0000 5441192 1582253705.30 151.4438 60.0023 32.0000 1.9832 1.9869 417.3054 418.2517 0.1423 -1.0000 -1.0000 5441254 1582253705.40 151.4438 60.0023 32.0000 1.9838 1.9875 417.2746 418.2222 0.1423 -1.0000 -1.0000 5441317 1582253705.50 151.5937 60.0023 32.0000 1.9838 1.9875 417.1496 418.0957 0.1422 -1.0000 -1.0000 5441379 1582253705.60 151.5937 60.0023 32.0000 1.9832 1.9869 417.2173 418.1650 0.1424 -1.0000 -1.0000 5441442 1582253705.70 151.5937 60.0023 32.0000 1.9835 1.9872 417.1704 418.1162 0.1422 -1.0000 -1.0000 5441504 1582253705.80 151.5937 60.0023 32.0000 1.9828 1.9865 417.3977 418.3449 0.1423 -1.0000 -1.0000 5441582 1582253705.90 151.5937 60.0023 32.0000 1.9837 1.9874 417.3179 418.2652 0.1424 -1.0000 -1.0000 5441661 1582253706.00 151.5496 60.0023 32.0000 1.9835 1.9872 417.2080 418.1558 0.1425 -1.0000 -1.0000 5441723 1582253706.10 151.5496 60.0023 32.0000 1.9841 1.9878 417.0935 418.0408 0.1424 -1.0000 -1.0000 5441895 1582253706.20 151.5496 60.0023 32.0000 1.9832 1.9869 417.3172 418.2659 0.1426 -1.0000 -1.0000 5441957 1582253706.30 151.5496 60.0023 32.0000 1.9833 1.9870 417.3013 418.2498 0.1425 -1.0000 -1.0000 5442020 1582253706.40 151.5496 60.0023 32.0000 1.9841 1.9879 417.1946 418.1429 0.1425 -1.0000 -1.0000 5442098 1582253706.50 151.5493 60.0023 32.0000 1.9843 1.9880 417.2133 418.1641 0.1433 -1.0000 -1.0000 5442160 1582253706.60 151.5491 60.0023 32.0000 1.9829 1.9867 417.3849 418.3422 0.1439 -1.0000 -1.0000 5442895 1582253706.70 151.5491 60.0023 32.0000 1.9831 1.9869 417.2889 418.2432 0.1433 -1.0000 -1.0000 5442957 1582253706.80 151.5491 60.0023 32.0000 1.9841 1.9879 417.2627 418.2129 0.1426 -1.0000 -1.0000 5443020 1582253706.90 151.5491 60.0023 32.0000 1.9842 1.9879 417.1476 418.0947 0.1424 -1.0000 -1.0000 5443098 1582253707.00 151.5491 60.0023 32.0000 1.9833 1.9870 417.2759 418.2253 0.1430 -1.0000 -1.0000 5443161 1582253707.10 151.5209 60.0023 32.0000 1.9833 1.9871 417.3533 418.3124 0.1444 -1.0000 -1.0000 5443223 1582253707.20 151.4383 60.0023 32.0000 1.9827 1.9864 417.4086 418.3708 0.1444 -1.0000 -1.0000 5443301 1582253707.30 151.4383 60.0023 32.0000 1.9824 1.9861 417.2898 418.2441 0.1432 -1.0000 -1.0000 5443364 1582253707.40 151.4383 60.0023 32.0000 1.9827 1.9864 417.1940 418.1427 0.1424 -1.0000 -1.0000 5443426 1582253707.50 151.4383 60.0023 32.0000 1.9830 1.9867 417.3735 418.3209 0.1424 -1.0000 -1.0000 5443504 1582253707.60 151.4383 60.0023 32.0000 1.9832 1.9869 417.4021 418.3485 0.1422 -1.0000 -1.0000 5443567 1582253707.70 151.5120 60.0023 32.0000 1.9842 1.9879 417.2671 418.2130 0.1421 -1.0000 -1.0000 5443629 1582253707.80 151.5120 60.0023 32.0000 1.9835 1.9872 417.1944 418.1397 0.1420 -1.0000 -1.0000 5443692 1582253707.90 151.5120 60.0023 32.0000 1.9833 1.9870 417.2227 418.1674 0.1420 -1.0000 -1.0000 5443754 1582253708.00 151.5120 60.0023 32.0000 1.9834 1.9871 417.3522 418.2976 0.1420 -1.0000 -1.0000 5443817 1582253708.10 151.5120 60.0023 32.0000 1.9834 1.9871 417.3386 418.2842 0.1421 -1.0000 -1.0000 5443895 1582253708.20 151.5175 60.0023 32.0000 1.9835 1.9872 417.1355 418.0804 0.1420 -1.0000 -1.0000 5443957 1582253708.30 151.5175 60.0023 32.0000 1.9844 1.9881 417.2560 418.2014 0.1421 -1.0000 -1.0000 5444020 1582253708.40 151.5175 60.0023 32.0000 1.9834 1.9871 417.1886 418.1329 0.1419 -1.0000 -1.0000 5444098 1582253708.50 151.5175 60.0023 32.0000 1.9834 1.9871 417.2449 418.1897 0.1421 -1.0000 -1.0000 5444161 1582253708.60 151.5175 60.0023 32.0000 1.9840 1.9877 417.1949 418.1398 0.1420 -1.0000 -1.0000 5444223 1582253708.70 151.5175 60.0023 32.0000 1.9840 1.9877 417.2664 418.2098 0.1418 -1.0000 -1.0000 5444348 1582253708.80 151.5175 60.0023 32.0000 1.9839 1.9876 417.4086 418.3526 0.1418 -1.0000 -1.0000 5444411 1582253708.90 151.6199 60.0023 32.0000 1.9834 1.9870 417.2799 418.2251 0.1421 -1.0000 -1.0000 5444488 1582253709.00 151.6199 60.0023 32.0000 1.9839 1.9876 417.1931 418.1371 0.1420 -1.0000 -1.0000 5444551 1582253709.10 151.6199 60.0023 32.0000 1.9837 1.9874 417.2914 418.2371 0.1420 -1.0000 -1.0000 5444614 1582253709.20 151.6199 60.0023 32.0000 1.9840 1.9877 417.4328 418.3789 0.1422 -1.0000 -1.0000 5444864 1582253709.30 151.6199 60.0023 32.0000 1.9841 1.9878 417.3008 418.2598 0.1447 -1.0000 -1.0000 5444926 1582253709.40 151.6029 60.0023 32.0000 1.9834 1.9872 417.1716 418.1446 0.1461 -1.0000 -1.0000 5444988 1582253709.50 151.6029 60.0023 32.0000 1.9843 1.9881 417.1128 418.0781 0.1447 -1.0000 -1.0000 5445051 1582253709.60 151.6029 60.0023 32.0000 1.9832 1.9870 417.2956 418.2488 0.1429 -1.0000 -1.0000 5445114 1582253709.70 151.6029 60.0023 32.0000 1.9839 1.9876 417.2196 418.1682 0.1425 -1.0000 -1.0000 5445176 1582253709.80 151.6029 60.0023 32.0000 1.9844 1.9881 417.1846 418.1316 0.1422 -1.0000 -1.0000 5445254 1582253709.90 151.6036 60.0022 32.0000 1.9837 1.9874 417.1275 418.0744 0.1425 -1.0000 -1.0000 5445317 1582253710.00 151.6049 60.0021 32.0000 1.9833 1.9870 417.2701 418.2162 0.1421 -1.0000 -1.0000 5445379 1582253710.10 151.6049 60.0021 32.0000 1.9827 1.9864 417.2983 418.2449 0.1423 -1.0000 -1.0000 5445457 1582253710.20 151.6049 60.0021 32.0000 1.9836 1.9874 417.2040 418.1509 0.1423 -1.0000 -1.0000 5445629 1582253710.30 151.6049 60.0021 32.0000 1.9837 1.9874 417.0759 418.0212 0.1421 -1.0000 -1.0000 5445692 1582253710.40 151.6049 60.0021 32.0000 1.9837 1.9874 417.1930 418.1393 0.1422 -1.0000 -1.0000 5445770 1582253710.50 151.6049 60.0021 32.0000 1.9829 1.9866 417.3976 418.3424 0.1419 -1.0000 -1.0000 5445832 1582253710.60 151.5831 60.0021 32.0000 1.9832 1.9869 417.4701 418.4148 0.1419 -1.0000 -1.0000 5445911 1582253710.70 151.5831 60.0021 32.0000 1.9833 1.9870 417.3648 418.3107 0.1420 -1.0000 -1.0000 5446379 1582253710.80 151.5831 60.0021 32.0000 1.9839 1.9876 417.2622 418.2070 0.1420 -1.0000 -1.0000 5446442 1582253710.90 151.5831 60.0021 32.0000 1.9826 1.9863 417.3447 418.2902 0.1420 -1.0000 -1.0000 5446536 1582253711.00 151.5831 60.0021 32.0000 1.9833 1.9870 417.3381 418.2836 0.1421 -1.0000 -1.0000 5446598 1582253711.10 151.5753 60.0021 32.0000 1.9840 1.9877 417.3208 418.2672 0.1422 -1.0000 -1.0000 5446661 1582253711.20 151.5753 60.0021 32.0000 1.9850 1.9887 417.2053 418.1510 0.1420 -1.0000 -1.0000 5446723 1582253711.30 151.5753 60.0021 32.0000 1.9835 1.9872 417.2560 418.2004 0.1419 -1.0000 -1.0000 5446785 1582253711.40 151.5753 60.0021 32.0000 1.9832 1.9869 417.3336 418.2796 0.1422 -1.0000 -1.0000 5446848 1582253711.50 151.5753 60.0021 32.0000 1.9839 1.9876 417.4388 418.3853 0.1421 -1.0000 -1.0000 5446926 1582253711.60 151.5499 60.0021 32.0000 1.9844 1.9881 417.3113 418.2577 0.1423 -1.0000 -1.0000 5446988 1582253711.70 151.4990 60.0021 32.0000 1.9836 1.9873 417.1652 418.1102 0.1420 -1.0000 -1.0000 5448098 1582253711.80 151.4990 60.0021 32.0000 1.9837 1.9874 417.4157 418.3602 0.1418 -1.0000 -1.0000 5448176 1582253711.90 151.4990 60.0021 32.0000 1.9837 1.9874 417.3463 418.2897 0.1418 -1.0000 -1.0000 5448239 1582253712.00 151.4990 60.0021 32.0000 1.9836 1.9873 417.2932 418.2379 0.1422 -1.0000 -1.0000 5448301 1582253712.10 151.4990 60.0021 32.0000 1.9838 1.9875 417.2738 418.2195 0.1420 -1.0000 -1.0000 5448379 1582253712.20 151.5304 60.0021 32.0000 1.9831 1.9868 417.3386 418.2830 0.1419 -1.0000 -1.0000 5448442 1582253712.30 151.5304 60.0021 32.0000 1.9833 1.9870 417.3627 418.3081 0.1421 -1.0000 -1.0000 5448504 1582253712.40 151.5304 60.0021 32.0000 1.9840 1.9877 417.1265 418.0712 0.1420 -1.0000 -1.0000 5448567 1582253712.50 151.5304 60.0021 32.0000 1.9844 1.9881 417.1695 418.1144 0.1420 -1.0000 -1.0000 5448629 1582253712.60 151.5304 60.0021 32.0000 1.9831 1.9868 417.2141 418.1597 0.1422 -1.0000 -1.0000 5448707 1582253712.70 151.4805 60.0021 32.0000 1.9831 1.9868 417.3837 418.3287 0.1420 -1.0000 -1.0000 5448770 1582253712.80 151.4754 60.0021 32.0000 1.9838 1.9875 417.4071 418.3534 0.1421 -1.0000 -1.0000 5448832 1582253712.90 151.4754 60.0021 32.0000 1.9833 1.9870 417.2276 418.1729 0.1421 -1.0000 -1.0000 5448911 1582253713.00 151.4754 60.0021 32.0000 1.9839 1.9876 417.1269 418.0728 0.1421 -1.0000 -1.0000 5448973 1582253713.10 151.4754 60.0021 32.0000 1.9838 1.9875 417.2442 418.1893 0.1421 -1.0000 -1.0000 5449036 1582253713.20 151.4754 60.0021 32.0000 1.9832 1.9869 417.3484 418.2945 0.1421 -1.0000 -1.0000 5449114 1582253713.30 151.5825 60.0021 32.0000 1.9836 1.9873 417.2583 418.2037 0.1420 -1.0000 -1.0000 5449176 1582253713.40 151.5825 60.0021 32.0000 1.9841 1.9878 417.1954 418.1415 0.1422 -1.0000 -1.0000 5449239 1582253713.50 151.5825 60.0021 32.0000 1.9837 1.9874 417.3122 418.2581 0.1422 -1.0000 -1.0000 5449301 1582253713.60 151.5825 60.0021 32.0000 1.9828 1.9865 417.3589 418.3058 0.1423 -1.0000 -1.0000 5449364 1582253713.70 151.5825 60.0021 32.0000 1.9835 1.9872 417.2618 418.2085 0.1424 -1.0000 -1.0000 5449426 1582253713.80 151.5881 60.0021 32.0000 1.9843 1.9880 417.1679 418.1235 0.1443 -1.0000 -1.0000 5449504 1582253713.90 151.5881 60.0021 32.0000 1.9842 1.9880 417.1926 418.1674 0.1472 -1.0000 -1.0000 5449567 1582253714.00 151.5881 60.0021 32.0000 1.9827 1.9865 417.3297 418.3162 0.1483 -1.0000 -1.0000 5449629 1582253714.10 151.5881 60.0021 32.0000 1.9830 1.9868 417.2912 418.2676 0.1460 -1.0000 -1.0000 5449707 1582253714.20 151.5881 60.0021 32.0000 1.9839 1.9877 417.2149 418.1740 0.1439 -1.0000 -1.0000 5449770 1582253714.30 151.5814 60.0021 32.0000 1.9839 1.9876 417.2476 418.2010 0.1431 -1.0000 -1.0000 5450114 1582253714.40 151.5740 60.0021 32.0000 1.9834 1.9871 417.3662 418.3156 0.1425 -1.0000 -1.0000 5450192 1582253714.50 151.5740 60.0021 32.0000 1.9833 1.9870 417.3138 418.2614 0.1424 -1.0000 -1.0000 5450254 1582253714.60 151.5740 60.0021 32.0000 1.9829 1.9866 417.1062 418.0535 0.1423 -1.0000 -1.0000 5450332 1582253714.70 151.5740 60.0021 32.0000 1.9838 1.9875 417.1530 418.0983 0.1420 -1.0000 -1.0000 5450395 1582253714.80 151.5740 60.0021 32.0000 1.9829 1.9866 417.2623 418.2085 0.1422 -1.0000 -1.0000 5450457 1582253714.90 151.5740 60.0021 32.0000 1.9833 1.9870 417.3021 418.2484 0.1422 -1.0000 -1.0000 5450520 1582253715.00 151.4965 60.0013 32.0000 1.9828 1.9865 417.2386 418.1846 0.1422 -1.0000 -1.0000 5450582 1582253715.10 151.4965 60.0013 32.0000 1.9835 1.9872 417.1950 418.1414 0.1422 -1.0000 -1.0000 5450645 1582253715.20 151.4965 60.0013 32.0000 1.9825 1.9862 417.2424 418.1872 0.1421 -1.0000 -1.0000 5450723 1582253715.30 151.4965 60.0013 32.0000 1.9823 1.9860 417.3483 418.2953 0.1423 -1.0000 -1.0000 5451254 1582253715.40 151.4965 60.0013 32.0000 1.9830 1.9867 417.3505 418.2969 0.1421 -1.0000 -1.0000 5451317 1582253715.50 151.4965 60.0013 32.0000 1.9836 1.9873 417.2233 418.1681 0.1420 -1.0000 -1.0000 5451395 1582253715.60 151.4965 60.0013 32.0000 1.9829 1.9866 417.3745 418.3200 0.1421 -1.0000 -1.0000 5451457 1582253715.70 151.4965 60.0013 32.0000 1.9834 1.9871 417.4309 418.3776 0.1423 -1.0000 -1.0000 5451520 1582253715.80 151.4504 60.0013 32.0000 1.9834 1.9871 417.2635 418.2098 0.1421 -1.0000 -1.0000 5451582 1582253715.90 151.4504 60.0013 32.0000 1.9838 1.9875 417.0565 418.0011 0.1420 -1.0000 -1.0000 5451661 1582253716.00 151.4504 60.0013 32.0000 1.9833 1.9870 417.1899 418.1345 0.1420 -1.0000 -1.0000 5451723 1582253716.10 151.4861 60.0013 32.0000 1.9827 1.9864 417.3802 418.3262 0.1422 -1.0000 -1.0000 5451801 1582253716.20 151.4861 60.0013 32.0000 1.9826 1.9863 417.3696 418.3153 0.1420 -1.0000 -1.0000 5451864 1582253716.30 151.4861 60.0013 32.0000 1.9834 1.9871 417.2203 418.1648 0.1420 -1.0000 -1.0000 5451926 1582253716.40 151.4861 60.0013 32.0000 1.9844 1.9881 417.2525 418.1981 0.1421 -1.0000 -1.0000 5451988 1582253716.50 151.4861 60.0013 32.0000 1.9825 1.9862 417.3467 418.2918 0.1420 -1.0000 -1.0000 5452051 1582253716.60 151.4793 60.0013 32.0000 1.9830 1.9867 417.3975 418.3439 0.1421 -1.0000 -1.0000 5452129 1582253716.70 151.4788 60.0013 32.0000 1.9843 1.9880 417.1606 418.1054 0.1420 -1.0000 -1.0000 5452192 1582253716.80 151.4788 60.0013 32.0000 1.9842 1.9879 417.2743 418.2194 0.1420 -1.0000 -1.0000 5452254 1582253716.90 151.4788 60.0013 32.0000 1.9834 1.9871 417.4817 418.4260 0.1419 -1.0000 -1.0000 5452911 1582253717.00 151.4788 60.0013 32.0000 1.9839 1.9876 417.2724 418.2175 0.1421 -1.0000 -1.0000 5452973 1582253717.10 151.4861 60.0013 32.0000 1.9836 1.9873 417.2373 418.1840 0.1424 -1.0000 -1.0000 5453036 1582253717.20 151.4964 60.0013 32.0000 1.9838 1.9875 417.1348 418.0808 0.1422 -1.0000 -1.0000 5453114 1582253717.30 151.4964 60.0013 32.0000 1.9836 1.9873 417.1991 418.1442 0.1421 -1.0000 -1.0000 5453176 1582253717.40 151.4964 60.0013 32.0000 1.9823 1.9860 417.3153 418.2610 0.1421 -1.0000 -1.0000 5453239 1582253717.50 151.4964 60.0013 32.0000 1.9825 1.9862 417.3139 418.2592 0.1420 -1.0000 -1.0000 5453301 1582253717.60 151.4964 60.0013 32.0000 1.9832 1.9869 417.2405 418.1858 0.1422 -1.0000 -1.0000 5453379 1582253717.70 151.5777 60.0013 32.0000 1.9837 1.9874 417.1495 418.0964 0.1423 -1.0000 -1.0000 5453442 1582253717.80 151.5777 60.0013 32.0000 1.9843 1.9880 417.3074 418.2535 0.1421 -1.0000 -1.0000 5453520 1582253717.90 151.5777 60.0013 32.0000 1.9837 1.9874 417.2357 418.1819 0.1423 -1.0000 -1.0000 5453614 1582253718.00 151.5777 60.0013 32.0000 1.9841 1.9878 417.1423 418.0915 0.1430 -1.0000 -1.0000 5453676 1582253718.10 151.5777 60.0013 32.0000 1.9836 1.9873 417.2600 418.2136 0.1434 -1.0000 -1.0000 5453754 1582253718.20 151.5508 60.0013 32.0000 1.9825 1.9862 417.4201 418.3710 0.1427 -1.0000 -1.0000 5453817 1582253718.30 151.5508 60.0013 32.0000 1.9839 1.9876 417.2661 418.2141 0.1424 -1.0000 -1.0000 5453879 1582253718.40 151.5508 60.0013 32.0000 1.9841 1.9878 417.2714 418.2182 0.1422 -1.0000 -1.0000 5454926 1582253718.50 151.5508 60.0013 32.0000 1.9828 1.9864 417.2864 418.2327 0.1422 -1.0000 -1.0000 5454988 1582253718.60 151.5508 60.0013 32.0000 1.9830 1.9867 417.3282 418.2737 0.1420 -1.0000 -1.0000 5455067 1582253718.70 151.5508 60.0013 32.0000 1.9835 1.9872 417.1251 418.0701 0.1421 -1.0000 -1.0000 5455129 1582253718.80 151.5473 60.0013 32.0000 1.9837 1.9874 417.2208 418.1671 0.1422 -1.0000 -1.0000 5455192 1582253718.90 151.4773 60.0013 32.0000 1.9833 1.9870 417.1694 418.1139 0.1419 -1.0000 -1.0000 5455270 1582253719.00 151.4773 60.0013 32.0000 1.9834 1.9871 417.2404 418.1863 0.1422 -1.0000 -1.0000 5455332 1582253719.10 151.4773 60.0013 32.0000 1.9832 1.9869 417.2304 418.1757 0.1420 -1.0000 -1.0000 5455395 1582253719.20 151.4773 60.0013 32.0000 1.9843 1.9880 417.1499 418.0941 0.1419 -1.0000 -1.0000 5455458 1582253719.30 151.4773 60.0013 32.0000 1.9829 1.9866 417.2306 418.1752 0.1422 -1.0000 -1.0000 5455520 1582253719.40 151.4179 60.0013 32.0000 1.9831 1.9868 417.3440 418.2890 0.1421 -1.0000 -1.0000 5455582 1582253719.50 151.4179 60.0013 32.0000 1.9833 1.9870 417.2472 418.1940 0.1422 -1.0000 -1.0000 5455660 1582253719.60 151.4179 60.0013 32.0000 1.9842 1.9879 417.1841 418.1309 0.1423 -1.0000 -1.0000 5455723 1582253719.70 151.4179 60.0013 32.0000 1.9833 1.9870 417.2449 418.1895 0.1420 -1.0000 -1.0000 5455785 1582253719.80 151.4179 60.0013 32.0000 1.9831 1.9868 417.4794 418.4259 0.1422 -1.0000 -1.0000 5455864 1582253719.90 151.4301 60.0013 32.0000 1.9835 1.9872 417.4111 418.3582 0.1424 -1.0000 -1.0000 5455926 1582253720.00 151.5029 60.0012 32.0000 1.9839 1.9876 417.1621 418.1080 0.1421 -1.0000 -1.0000 5456348 1582253720.10 151.5029 60.0012 32.0000 1.9850 1.9887 417.2355 418.1824 0.1427 -1.0000 -1.0000 5456411 1582253720.20 151.5029 60.0012 32.0000 1.9824 1.9861 417.3352 418.2933 0.1446 -1.0000 -1.0000 5456488 1582253720.30 151.5029 60.0012 32.0000 1.9831 1.9869 417.3374 418.3000 0.1444 -1.0000 -1.0000 5456551 1582253720.40 151.5029 60.0012 32.0000 1.9837 1.9874 417.0666 418.0205 0.1431 -1.0000 -1.0000 5456614 1582253720.50 151.5029 60.0012 32.0000 1.9840 1.9877 417.2488 418.1982 0.1424 -1.0000 -1.0000 5456676 1582253720.60 151.5029 60.0012 32.0000 1.9832 1.9869 417.3987 418.3460 0.1423 -1.0000 -1.0000 5456754 1582253720.70 151.5372 60.0012 32.0000 1.9827 1.9864 417.3007 418.2485 0.1426 -1.0000 -1.0000 5456817 1582253720.80 151.5372 60.0012 32.0000 1.9840 1.9877 417.4185 418.3712 0.1433 -1.0000 -1.0000 5456879 1582253720.90 151.5372 60.0012 32.0000 1.9842 1.9879 417.2623 418.2146 0.1430 -1.0000 -1.0000 5456958 1582253721.00 151.5372 60.0012 32.0000 1.9833 1.9870 417.2320 418.1807 0.1425 -1.0000 -1.0000 5457020 1582253721.10 151.5372 60.0012 32.0000 1.9823 1.9860 417.3019 418.2488 0.1423 -1.0000 -1.0000 5457082 1582253721.20 151.5214 60.0012 32.0000 1.9830 1.9867 417.4050 418.3525 0.1424 -1.0000 -1.0000 5457145 1582253721.30 151.5170 60.0012 32.0000 1.9835 1.9872 417.1646 418.1118 0.1423 -1.0000 -1.0000 5457207 1582253721.40 151.5170 60.0012 32.0000 1.9837 1.9874 417.2147 418.1617 0.1423 -1.0000 -1.0000 5457270 1582253721.50 151.5170 60.0012 32.0000 1.9836 1.9873 417.3283 418.2749 0.1422 -1.0000 -1.0000 5457348 1582253721.60 151.5170 60.0012 32.0000 1.9829 1.9866 417.2855 418.2320 0.1423 -1.0000 -1.0000 5457411 1582253721.70 151.5170 60.0012 32.0000 1.9834 1.9871 417.1385 418.0852 0.1422 -1.0000 -1.0000 5457473 1582253721.80 151.5607 60.0012 32.0000 1.9839 1.9876 417.1923 418.1375 0.1420 -1.0000 -1.0000 5457551 1582253721.90 151.5607 60.0012 32.0000 1.9838 1.9875 417.3863 418.3319 0.1421 -1.0000 -1.0000 5457614 1582253722.00 151.5607 60.0012 32.0000 1.9834 1.9871 417.4506 418.3970 0.1422 -1.0000 -1.0000 5457676 1582253722.10 151.5607 60.0012 32.0000 1.9839 1.9877 417.2996 418.2466 0.1422 -1.0000 -1.0000 5457754 1582253722.20 151.5607 60.0012 32.0000 1.9846 1.9883 417.1843 418.1304 0.1422 -1.0000 -1.0000 5457817 1582253722.30 151.5607 60.0012 32.0000 1.9843 1.9880 417.2606 418.2070 0.1422 -1.0000 -1.0000 5457879 1582253722.40 151.5607 60.0012 32.0000 1.9839 1.9876 417.3823 418.3286 0.1422 -1.0000 -1.0000 5457942 1582253722.50 151.4841 60.0012 32.0000 1.9848 1.9885 417.2969 418.2437 0.1422 -1.0000 -1.0000 5458004 1582253722.60 151.4841 60.0012 32.0000 1.9840 1.9877 417.1920 418.1375 0.1421 -1.0000 -1.0000 5458660 1582253722.70 151.4841 60.0012 32.0000 1.9839 1.9876 417.2546 418.1995 0.1421 -1.0000 -1.0000 5458723 1582253722.80 151.4841 60.0012 32.0000 1.9835 1.9872 417.2923 418.2386 0.1424 -1.0000 -1.0000 5458785 1582253722.90 151.4841 60.0012 32.0000 1.9834 1.9871 417.2978 418.2457 0.1425 -1.0000 -1.0000 5458864 1582253723.00 151.5319 60.0012 32.0000 1.9841 1.9878 417.1899 418.1388 0.1426 -1.0000 -1.0000 5458926 1582253723.10 151.5319 60.0012 32.0000 1.9835 1.9872 417.2332 418.1809 0.1425 -1.0000 -1.0000 5458988 1582253723.20 151.5319 60.0012 32.0000 1.9822 1.9859 417.3508 418.2983 0.1423 -1.0000 -1.0000 5459067 1582253723.30 151.5319 60.0012 32.0000 1.9831 1.9867 417.4021 418.3482 0.1421 -1.0000 -1.0000 5459129 1582253723.40 151.5319 60.0012 32.0000 1.9844 1.9881 417.2332 418.1793 0.1422 -1.0000 -1.0000 5459192 1582253723.50 151.5319 60.0012 32.0000 1.9853 1.9890 417.2128 418.1588 0.1422 -1.0000 -1.0000 5459254 1582253723.60 151.5643 60.0012 32.0000 1.9841 1.9878 417.2877 418.2340 0.1422 -1.0000 -1.0000 5459379 1582253723.70 151.5643 60.0012 32.0000 1.9837 1.9874 417.3060 418.2533 0.1424 -1.0000 -1.0000 5459442 1582253723.80 151.5643 60.0012 32.0000 1.9845 1.9882 417.2116 418.1603 0.1426 -1.0000 -1.0000 5459520 1582253723.90 151.5643 60.0012 32.0000 1.9842 1.9879 417.2798 418.2278 0.1424 -1.0000 -1.0000 5459582 1582253724.00 151.5643 60.0012 32.0000 1.9830 1.9867 417.3705 418.3172 0.1422 -1.0000 -1.0000 5459645 1582253724.10 151.5713 60.0012 32.0000 1.9827 1.9864 417.4131 418.3591 0.1421 -1.0000 -1.0000 5459895 1582253724.20 151.5713 60.0012 32.0000 1.9838 1.9875 417.3760 418.3227 0.1422 -1.0000 -1.0000 5459957 1582253724.30 151.5713 60.0012 32.0000 1.9834 1.9871 417.2901 418.2366 0.1422 -1.0000 -1.0000 5500020 1582253724.40 151.5087 60.0013 32.0000 1.9835 1.9872 417.2005 418.1471 0.1423 -1.0000 -1.0000 5500098 1582253724.50 151.5087 60.0013 32.0000 1.9832 1.9869 417.3560 418.3034 0.1423 -1.0000 -1.0000 5500160 1582253724.60 151.5087 60.0013 32.0000 1.9826 1.9863 417.4313 418.3773 0.1420 -1.0000 -1.0000 5500238 1582253724.70 151.5087 60.0013 32.0000 1.9829 1.9866 417.3634 418.3088 0.1421 -1.0000 -1.0000 5500410 1582253724.80 151.5087 60.0013 32.0000 1.9833 1.9870 417.2336 418.1807 0.1422 -1.0000 -1.0000 5500473 1582253724.90 151.5087 60.0013 32.0000 1.9841 1.9878 417.3086 418.2535 0.1420 -1.0000 -1.0000 5500535 1582253725.00 151.5087 60.0013 32.0000 1.9823 1.9860 417.3886 418.3348 0.1422 -1.0000 -1.0000 5500645 1582253725.10 151.5087 60.0013 32.0000 1.9829 1.9866 417.1999 418.1464 0.1423 -1.0000 -1.0000 5500707 1582253725.20 151.4625 60.0013 32.0000 1.9832 1.9869 417.2293 418.1761 0.1423 -1.0000 -1.0000 5500770 1582253725.30 151.4625 60.0013 32.0000 1.9831 1.9868 417.2948 418.2415 0.1422 -1.0000 -1.0000 5500832 1582253725.40 151.4625 60.0013 32.0000 1.9830 1.9867 417.2897 418.2361 0.1422 -1.0000 -1.0000 5500895 1582253725.50 151.4625 60.0013 32.0000 1.9835 1.9872 417.1779 418.1249 0.1422 -1.0000 -1.0000 5500973 1582253725.60 151.4625 60.0013 32.0000 1.9840 1.9877 417.2087 418.1547 0.1423 -1.0000 -1.0000 5501035 1582253725.70 151.4625 60.0013 32.0000 1.9830 1.9867 417.2904 418.2363 0.1421 -1.0000 -1.0000 5501395 1582253725.80 151.4439 60.0013 32.0000 1.9831 1.9868 417.3406 418.2882 0.1424 -1.0000 -1.0000 5501473 1582253725.90 151.4421 60.0013 32.0000 1.9831 1.9868 417.3077 418.2555 0.1425 -1.0000 -1.0000 5501535 1582253726.00 151.4421 60.0013 32.0000 1.9826 1.9863 417.2980 418.2458 0.1423 -1.0000 -1.0000 5501598 1582253726.10 151.4421 60.0013 32.0000 1.9829 1.9866 417.4098 418.3569 0.1424 -1.0000 -1.0000 5501660 1582253726.20 151.4421 60.0013 32.0000 1.9837 1.9874 417.2744 418.2225 0.1424 -1.0000 -1.0000 5501723 1582253726.30 151.4421 60.0013 32.0000 1.9841 1.9878 417.1691 418.1166 0.1424 -1.0000 -1.0000 5501785 1582253726.40 151.4421 60.0013 32.0000 1.9838 1.9876 417.1410 418.0884 0.1424 -1.0000 -1.0000 5501864 1582253726.50 151.4421 60.0013 32.0000 1.9832 1.9869 417.3572 418.3031 0.1421 -1.0000 -1.0000 5501926 1582253726.60 151.4421 60.0013 32.0000 1.9835 1.9872 417.4540 418.4007 0.1423 -1.0000 -1.0000 5502004 1582253726.70 151.4536 60.0013 32.0000 1.9839 1.9876 417.2408 418.1885 0.1424 -1.0000 -1.0000 5502176 1582253726.80 151.4536 60.0013 32.0000 1.9842 1.9879 417.1282 418.0754 0.1423 -1.0000 -1.0000 5502239 1582253726.90 151.4673 60.0013 32.0000 1.9837 1.9874 417.1149 418.0608 0.1422 -1.0000 -1.0000 5502317 1582253727.00 151.4689 60.0013 32.0000 1.9836 1.9873 417.3009 418.2474 0.1422 -1.0000 -1.0000 5502379 1582253727.10 151.4689 60.0013 32.0000 1.9835 1.9872 417.3280 418.2760 0.1424 -1.0000 -1.0000 5502442 1582253727.20 151.4689 60.0013 32.0000 1.9838 1.9875 417.1982 418.1443 0.1422 -1.0000 -1.0000 5503176 1582253727.30 151.4689 60.0013 32.0000 1.9837 1.9874 417.1144 418.0611 0.1424 -1.0000 -1.0000 5503239 1582253727.40 151.4890 60.0013 32.0000 1.9834 1.9871 417.1849 418.1310 0.1422 -1.0000 -1.0000 5503301 1582253727.50 151.5418 60.0013 32.0000 1.9828 1.9865 417.4586 418.4057 0.1423 -1.0000 -1.0000 5503379 1582253727.60 151.5418 60.0013 32.0000 1.9834 1.9871 417.1704 418.1189 0.1426 -1.0000 -1.0000 5503442 1582253727.70 151.5418 60.0013 32.0000 1.9834 1.9871 417.1418 418.0983 0.1444 -1.0000 -1.0000 5503504 1582253727.80 151.5418 60.0013 32.0000 1.9830 1.9868 417.2814 418.2521 0.1460 -1.0000 -1.0000 5503582 1582253727.90 151.5418 60.0013 32.0000 1.9823 1.9861 417.3910 418.3591 0.1454 -1.0000 -1.0000 5503645 1582253728.00 151.5418 60.0013 32.0000 1.9833 1.9871 417.2740 418.2442 0.1460 -1.0000 -1.0000 5503707 1582253728.10 151.5418 60.0013 32.0000 1.9835 1.9873 417.1024 418.0727 0.1456 -1.0000 -1.0000 5503770 1582253728.20 151.5418 60.0013 32.0000 1.9835 1.9873 417.1314 418.0941 0.1447 -1.0000 -1.0000 5503910 1582253728.30 151.5418 60.0013 32.0000 1.9823 1.9861 417.3541 418.3169 0.1443 -1.0000 -1.0000 5503973 1582253728.40 151.5418 60.0013 32.0000 1.9834 1.9871 417.1404 418.0944 0.1431 -1.0000 -1.0000 5504035 1582253728.50 151.5418 60.0013 32.0000 1.9831 1.9868 417.0600 418.0086 0.1425 -1.0000 -1.0000 5504098 1582253728.60 151.5319 60.0013 32.0000 1.9829 1.9866 417.3164 418.2651 0.1425 -1.0000 -1.0000 5504176 1582253728.70 151.4427 60.0013 32.0000 1.9826 1.9863 417.3889 418.3372 0.1425 -1.0000 -1.0000 5504239 1582253728.80 151.4427 60.0013 32.0000 1.9834 1.9871 417.3410 418.2877 0.1422 -1.0000 -1.0000 5505207 1582253728.90 151.4427 60.0013 32.0000 1.9831 1.9868 417.1614 418.1086 0.1424 -1.0000 -1.0000 5505285 1582253729.00 151.4427 60.0013 32.0000 1.9838 1.9875 417.1721 418.1200 0.1425 -1.0000 -1.0000 5505348 1582253729.10 151.4427 60.0013 32.0000 1.9824 1.9861 417.3143 418.2622 0.1424 -1.0000 -1.0000 5505411 1582253729.20 151.4058 60.0013 32.0000 1.9828 1.9865 417.2956 418.2438 0.1424 -1.0000 -1.0000 5505473 1582253729.30 151.4026 60.0013 32.0000 1.9829 1.9866 417.2788 418.2259 0.1424 -1.0000 -1.0000 5505536 1582253729.40 151.4026 60.0013 32.0000 1.9835 1.9872 417.2489 418.1957 0.1422 -1.0000 -1.0000 5505598 1582253729.50 151.4026 60.0013 32.0000 1.9831 1.9868 417.3148 418.2609 0.1422 -1.0000 -1.0000 5505676 1582253729.60 151.4026 60.0013 32.0000 1.9824 1.9861 417.3038 418.2512 0.1423 -1.0000 -1.0000 5505739 1582253729.70 151.4055 60.0013 32.0000 1.9840 1.9877 417.2373 418.1839 0.1423 -1.0000 -1.0000 5505801 1582253729.80 151.4631 60.0014 32.0000 1.9833 1.9870 417.2413 418.1879 0.1423 -1.0000 -1.0000 5505879 1582253729.90 151.4631 60.0014 32.0000 1.9826 1.9863 417.2849 418.2328 0.1424 -1.0000 -1.0000 5505942 1582253730.00 151.4631 60.0014 32.0000 1.9827 1.9864 417.3985 418.3453 0.1423 -1.0000 -1.0000 5506004 1582253730.10 151.4631 60.0014 32.0000 1.9834 1.9871 417.3046 418.2515 0.1423 -1.0000 -1.0000 5506067 1582253730.20 151.4631 60.0014 32.0000 1.9838 1.9875 417.1056 418.0521 0.1423 -1.0000 -1.0000 5506129 1582253730.30 151.4631 60.0014 32.0000 1.9831 1.9868 417.3305 418.2763 0.1422 -1.0000 -1.0000 5506192 1582253730.40 151.5507 60.0014 32.0000 1.9822 1.9859 417.3898 418.3375 0.1424 -1.0000 -1.0000 5506270 1582253730.50 151.5507 60.0014 32.0000 1.9827 1.9864 417.3085 418.2585 0.1430 -1.0000 -1.0000 5506332 1582253730.60 151.5507 60.0014 32.0000 1.9836 1.9873 417.1199 418.0766 0.1439 -1.0000 -1.0000 5506410 1582253730.70 151.5507 60.0014 32.0000 1.9839 1.9876 417.1561 418.1124 0.1436 -1.0000 -1.0000 5506473 1582253730.80 151.5507 60.0014 32.0000 1.9837 1.9875 417.3652 418.3176 0.1430 -1.0000 -1.0000 5506535 1582253730.90 151.5507 60.0014 32.0000 1.9834 1.9871 417.2632 418.2132 0.1427 -1.0000 -1.0000 5506598 1582253731.00 151.5657 60.0014 32.0000 1.9839 1.9876 417.1206 418.0680 0.1423 -1.0000 -1.0000 5506660 1582253731.10 151.5657 60.0014 32.0000 1.9838 1.9875 417.0791 418.0255 0.1424 -1.0000 -1.0000 5506723 1582253731.20 151.5657 60.0014 32.0000 1.9832 1.9869 417.0919 418.0373 0.1421 -1.0000 -1.0000 5506801 1582253731.30 151.5657 60.0014 32.0000 1.9824 1.9861 417.2867 418.2329 0.1422 -1.0000 -1.0000 5506895 1582253731.40 151.5657 60.0014 32.0000 1.9837 1.9874 417.2839 418.2307 0.1422 -1.0000 -1.0000 5506957 1582253731.50 151.5483 60.0014 32.0000 1.9839 1.9876 417.0721 418.0211 0.1429 -1.0000 -1.0000 5507036 1582253731.60 151.5483 60.0014 32.0000 1.9836 1.9874 417.0789 418.0352 0.1439 -1.0000 -1.0000 5507098 1582253731.70 151.5483 60.0014 32.0000 1.9833 1.9870 417.1983 418.1558 0.1438 -1.0000 -1.0000 5507161 1582253731.80 151.5483 60.0014 32.0000 1.9834 1.9872 417.1160 418.0687 0.1429 -1.0000 -1.0000 5507442 1582253731.90 151.5483 60.0014 32.0000 1.9833 1.9870 417.1144 418.0622 0.1424 -1.0000 -1.0000 5507504 1582253732.00 151.5483 60.0014 32.0000 1.9832 1.9870 417.1194 418.0661 0.1423 -1.0000 -1.0000 5507567 1582253732.10 151.5483 60.0014 32.0000 1.9826 1.9863 417.2833 418.2297 0.1422 -1.0000 -1.0000 5507645 1582253732.20 151.4920 60.0014 32.0000 1.9827 1.9864 417.3092 418.2557 0.1422 -1.0000 -1.0000 5507707 1582253732.30 151.4920 60.0014 32.0000 1.9833 1.9870 417.0418 417.9887 0.1423 -1.0000 -1.0000 5507879 1582253732.40 151.4908 60.0014 32.0000 1.9826 1.9863 417.0982 418.0443 0.1423 -1.0000 -1.0000 5507957 1582253732.50 151.4178 60.0014 32.0000 1.9820 1.9857 417.1631 418.1100 0.1423 -1.0000 -1.0000 5508020 1582253732.60 151.4178 60.0014 32.0000 1.9817 1.9854 417.2552 418.2014 0.1422 -1.0000 -1.0000 5508082 1582253732.70 151.3696 60.0014 32.0000 1.9834 1.9871 417.1223 418.0686 0.1423 -1.0000 -1.0000 5508145 1582253732.80 151.3347 60.0014 32.0000 1.9824 1.9861 417.0839 418.0315 0.1426 -1.0000 -1.0000 5508207 1582253732.90 151.3347 60.0014 32.0000 1.9825 1.9863 417.2736 418.2265 0.1434 -1.0000 -1.0000 5508739 1582253733.00 151.3347 60.0014 32.0000 1.9826 1.9863 417.3165 418.2710 0.1433 -1.0000 -1.0000 5508801 1582253733.10 151.3347 60.0014 32.0000 1.9830 1.9868 417.1454 418.0965 0.1428 -1.0000 -1.0000 5508864 1582253733.20 151.3355 60.0014 32.0000 1.9836 1.9873 417.1875 418.1371 0.1427 -1.0000 -1.0000 5508942 1582253733.30 151.4468 60.0014 32.0000 1.9825 1.9862 417.2561 418.2033 0.1423 -1.0000 -1.0000 5509004 1582253733.40 151.4468 60.0014 32.0000 1.9826 1.9863 417.3131 418.2612 0.1425 -1.0000 -1.0000 5509067 1582253733.50 151.4468 60.0014 32.0000 1.9829 1.9866 417.2584 418.2068 0.1425 -1.0000 -1.0000 5509145 1582253733.60 151.4468 60.0014 32.0000 1.9830 1.9867 417.0924 418.0403 0.1426 -1.0000 -1.0000 5509207 1582253733.70 151.4468 60.0014 32.0000 1.9841 1.9879 417.0311 417.9792 0.1424 -1.0000 -1.0000 5509270 1582253733.80 151.5041 60.0014 32.0000 1.9827 1.9864 417.2020 418.1501 0.1426 -1.0000 -1.0000 5509332 1582253733.90 151.5150 60.0014 32.0000 1.9822 1.9859 417.2872 418.2336 0.1422 -1.0000 -1.0000 5509942 1582253734.00 151.5150 60.0014 32.0000 1.9817 1.9854 417.1946 418.1401 0.1422 -1.0000 -1.0000 5510004 1582253734.10 151.5150 60.0014 32.0000 1.9837 1.9874 417.1000 418.0464 0.1423 -1.0000 -1.0000 5510082 1582253734.20 151.5150 60.0014 32.0000 1.9832 1.9870 417.0524 417.9984 0.1422 -1.0000 -1.0000 5510129 1582253734.30 151.5150 60.0014 32.0000 1.9819 1.9856 417.2969 418.2439 0.1424 -1.0000 -1.0000 5510207 1582253734.40 151.4405 60.0014 32.0000 1.9824 1.9861 417.1744 418.1226 0.1425 -1.0000 -1.0000 5510270 1582253734.50 151.4405 60.0014 32.0000 1.9825 1.9862 416.9810 417.9292 0.1426 -1.0000 -1.0000 5510332 1582253734.60 151.4405 60.0014 32.0000 1.9826 1.9863 416.9860 417.9328 0.1423 -1.0000 -1.0000 5510410 1582253734.70 151.4405 60.0014 32.0000 1.9817 1.9854 417.1786 418.1249 0.1422 -1.0000 -1.0000 5510473 1582253734.80 151.4405 60.0014 32.0000 1.9817 1.9854 417.2206 418.1672 0.1423 -1.0000 -1.0000 5510535 1582253734.90 151.4058 60.0016 32.0000 1.9831 1.9868 417.1556 418.1024 0.1423 -1.0000 -1.0000 5510629 1582253735.00 151.4058 60.0016 32.0000 1.9828 1.9865 416.9615 417.9068 0.1421 -1.0000 -1.0000 5510692 1582253735.10 151.4058 60.0016 32.0000 1.9819 1.9856 417.1114 418.0578 0.1424 -1.0000 -1.0000 5510754 1582253735.20 151.4058 60.0016 32.0000 1.9826 1.9863 417.1436 418.0905 0.1423 -1.0000 -1.0000 5510817 1582253735.30 151.4058 60.0016 32.0000 1.9835 1.9872 417.0466 417.9942 0.1424 -1.0000 -1.0000 5510879 1582253735.40 151.4058 60.0016 32.0000 1.9828 1.9865 417.0416 417.9879 0.1422 -1.0000 -1.0000 5511161 1582253735.50 151.4402 60.0016 32.0000 1.9827 1.9864 417.1431 418.0891 0.1424 -1.0000 -1.0000 5511239 1582253735.60 151.4402 60.0016 32.0000 1.9825 1.9862 417.2323 418.1791 0.1423 -1.0000 -1.0000 5511301 1582253735.70 151.4402 60.0016 32.0000 1.9827 1.9864 417.2015 418.1489 0.1424 -1.0000 -1.0000 5511364 1582253735.80 151.4402 60.0016 32.0000 1.9832 1.9869 417.0671 418.0139 0.1423 -1.0000 -1.0000 5511442 1582253735.90 151.4402 60.0016 32.0000 1.9836 1.9873 417.0070 417.9526 0.1422 -1.0000 -1.0000 5511661 1582253736.00 151.4343 60.0016 32.0000 1.9827 1.9864 417.2600 418.2069 0.1423 -1.0000 -1.0000 5511723 1582253736.10 151.3701 60.0016 32.0000 1.9824 1.9861 417.2145 418.1612 0.1423 -1.0000 -1.0000 5511801 1582253736.20 151.3701 60.0016 32.0000 1.9827 1.9864 417.0429 417.9905 0.1424 -1.0000 -1.0000 5511864 1582253736.30 151.3701 60.0016 32.0000 1.9839 1.9876 417.1595 418.1060 0.1423 -1.0000 -1.0000 5511926 1582253736.40 151.3701 60.0016 32.0000 1.9824 1.9861 417.1138 418.0607 0.1423 -1.0000 -1.0000 5512160 1582253736.50 151.3701 60.0016 32.0000 1.9829 1.9866 417.2483 418.1942 0.1421 -1.0000 -1.0000 5512223 1582253736.60 151.4449 60.0016 32.0000 1.9830 1.9867 417.2302 418.1760 0.1422 -1.0000 -1.0000 5512301 1582253736.70 151.4449 60.0016 32.0000 1.9834 1.9871 417.1656 418.1124 0.1423 -1.0000 -1.0000 5512364 1582253736.80 151.4449 60.0016 32.0000 1.9830 1.9867 417.2044 418.1519 0.1424 -1.0000 -1.0000 5512426 1582253736.90 151.4449 60.0016 32.0000 1.9829 1.9866 417.3663 418.3138 0.1423 -1.0000 -1.0000 5512488 1582253737.00 151.4449 60.0016 32.0000 1.9830 1.9867 417.2395 418.1868 0.1424 -1.0000 -1.0000 5513192 1582253737.10 151.4643 60.0016 32.0000 1.9843 1.9880 417.1147 418.0627 0.1425 -1.0000 -1.0000 5513254 1582253737.20 151.4799 60.0016 32.0000 1.9832 1.9870 417.1095 418.0564 0.1423 -1.0000 -1.0000 5513317 1582253737.30 151.4799 60.0016 32.0000 1.9828 1.9865 417.2719 418.2176 0.1420 -1.0000 -1.0000 5513379 1582253737.40 151.4799 60.0016 32.0000 1.9835 1.9872 417.2940 418.2399 0.1423 -1.0000 -1.0000 5513442 1582253737.50 151.4799 60.0016 32.0000 1.9830 1.9867 417.2013 418.1484 0.1423 -1.0000 -1.0000 5513520 1582253737.60 151.4799 60.0016 32.0000 1.9822 1.9859 417.1606 418.1074 0.1422 -1.0000 -1.0000 5513582 1582253737.70 151.4995 60.0016 32.0000 1.9822 1.9859 417.1562 418.1011 0.1421 -1.0000 -1.0000 5513645 1582253737.80 151.4995 60.0016 32.0000 1.9823 1.9860 417.1326 418.0790 0.1423 -1.0000 -1.0000 5513723 1582253737.90 151.4995 60.0016 32.0000 1.9826 1.9863 417.0433 417.9906 0.1425 -1.0000 -1.0000 5513785 1582253738.00 151.4995 60.0016 32.0000 1.9829 1.9866 416.9831 417.9296 0.1423 -1.0000 -1.0000 5513848 1582253738.10 151.4995 60.0016 32.0000 1.9837 1.9874 417.2116 418.1591 0.1425 -1.0000 -1.0000 5513910 1582253738.20 151.4737 60.0016 32.0000 1.9826 1.9863 417.2952 418.2423 0.1423 -1.0000 -1.0000 5513973 1582253738.30 151.4706 60.0016 32.0000 1.9835 1.9872 417.0566 418.0025 0.1423 -1.0000 -1.0000 5514035 1582253738.40 151.4706 60.0016 32.0000 1.9838 1.9875 417.0288 417.9767 0.1425 -1.0000 -1.0000 5514114 1582253738.50 151.4706 60.0016 32.0000 1.9833 1.9870 417.1403 418.0885 0.1426 -1.0000 -1.0000 5514395 1582253738.60 151.4706 60.0016 32.0000 1.9827 1.9864 417.2747 418.2216 0.1424 -1.0000 -1.0000 5514473 1582253738.70 151.4706 60.0016 32.0000 1.9837 1.9874 417.1514 418.0995 0.1424 -1.0000 -1.0000 5514535 1582253738.80 151.4706 60.0016 32.0000 1.9838 1.9875 417.0238 417.9707 0.1424 -1.0000 -1.0000 5514598 1582253738.90 151.4706 60.0016 32.0000 1.9832 1.9869 417.1474 418.0945 0.1424 -1.0000 -1.0000 5514676 1582253739.00 151.4706 60.0016 32.0000 1.9835 1.9872 417.1404 418.0876 0.1425 -1.0000 -1.0000 5514895 1582253739.10 151.4706 60.0016 32.0000 1.9841 1.9878 417.0894 418.0370 0.1425 -1.0000 -1.0000 5514958 1582253739.20 151.4706 60.0016 32.0000 1.9843 1.9880 417.0531 418.0010 0.1425 -1.0000 -1.0000 5515036 1582253739.30 151.4706 60.0016 32.0000 1.9833 1.9870 416.9840 417.9304 0.1423 -1.0000 -1.0000 5515098 1582253739.40 151.3873 60.0016 32.0000 1.9819 1.9856 417.1922 418.1403 0.1426 -1.0000 -1.0000 5515161 1582253739.50 151.3873 60.0016 32.0000 1.9829 1.9866 417.2060 418.1588 0.1434 -1.0000 -1.0000 5515442 1582253739.60 151.3873 60.0016 32.0000 1.9832 1.9869 417.1047 418.0610 0.1437 -1.0000 -1.0000 5515504 1582253739.70 151.3873 60.0016 32.0000 1.9835 1.9872 416.9881 417.9411 0.1432 -1.0000 -1.0000 5515567 1582253739.80 151.3873 60.0016 32.0000 1.9829 1.9867 417.1407 418.0923 0.1430 -1.0000 -1.0000 5515645 1582253739.90 151.4127 60.0016 32.0000 1.9833 1.9871 417.2095 418.1594 0.1427 -1.0000 -1.0000 5515707 1582253740.00 151.4847 60.0017 32.0000 1.9840 1.9877 417.1881 418.1377 0.1427 -1.0000 -1.0000 5515926 1582253740.10 151.4847 60.0017 32.0000 1.9834 1.9871 417.0453 417.9939 0.1426 -1.0000 -1.0000 5516004 1582253740.20 151.4847 60.0017 32.0000 1.9829 1.9866 417.2134 418.1617 0.1425 -1.0000 -1.0000 5516067 1582253740.30 151.4847 60.0017 32.0000 1.9831 1.9868 417.3343 418.2813 0.1423 -1.0000 -1.0000 5516129 1582253740.40 151.4847 60.0017 32.0000 1.9840 1.9877 417.1822 418.1300 0.1424 -1.0000 -1.0000 5516207 1582253740.50 151.4847 60.0017 32.0000 1.9844 1.9881 417.0138 417.9613 0.1425 -1.0000 -1.0000 5516270 1582253740.60 151.5813 60.0017 32.0000 1.9829 1.9866 417.0861 418.0345 0.1426 -1.0000 -1.0000 5516395 1582253740.70 151.5813 60.0017 32.0000 1.9827 1.9864 417.2670 418.2156 0.1426 -1.0000 -1.0000 5516457 1582253740.80 151.5813 60.0017 32.0000 1.9835 1.9872 417.2090 418.1578 0.1426 -1.0000 -1.0000 5516520 1582253740.90 151.5813 60.0017 32.0000 1.9837 1.9874 417.1026 418.0517 0.1427 -1.0000 -1.0000 5516598 1582253741.00 151.5813 60.0017 32.0000 1.9830 1.9868 417.1891 418.1367 0.1424 -1.0000 -1.0000 5516660 1582253741.10 151.5716 60.0017 32.0000 1.9826 1.9863 417.2048 418.1529 0.1425 -1.0000 -1.0000 5516895 1582253741.20 151.5475 60.0017 32.0000 1.9835 1.9872 417.1848 418.1332 0.1426 -1.0000 -1.0000 5516958 1582253741.30 151.5475 60.0017 32.0000 1.9841 1.9878 417.1394 418.0884 0.1427 -1.0000 -1.0000 5517020 1582253741.40 151.5475 60.0017 32.0000 1.9829 1.9866 417.1752 418.1232 0.1426 -1.0000 -1.0000 5517082 1582253741.50 151.5475 60.0017 32.0000 1.9829 1.9867 417.3021 418.2512 0.1425 -1.0000 -1.0000 5517161 1582253741.60 151.5475 60.0017 32.0000 1.9834 1.9871 417.1950 418.1426 0.1425 -1.0000 -1.0000 5517629 1582253741.70 151.5122 60.0017 32.0000 1.9841 1.9878 417.0661 418.0144 0.1426 -1.0000 -1.0000 5517692 1582253741.80 151.5122 60.0017 32.0000 1.9836 1.9873 417.2401 418.1890 0.1426 -1.0000 -1.0000 5517770 1582253741.90 151.5122 60.0017 32.0000 1.9825 1.9862 417.2916 418.2409 0.1427 -1.0000 -1.0000 5517832 1582253742.00 151.5122 60.0017 32.0000 1.9830 1.9867 417.1829 418.1302 0.1423 -1.0000 -1.0000 5517895 1582253742.10 151.5122 60.0017 32.0000 1.9838 1.9875 417.1320 418.0792 0.1424 -1.0000 -1.0000 5517973 1582253742.20 151.5122 60.0017 32.0000 1.9828 1.9865 417.2866 418.2349 0.1425 -1.0000 -1.0000 5518035 1582253742.30 151.5122 60.0017 32.0000 1.9825 1.9862 417.2506 418.1987 0.1424 -1.0000 -1.0000 5518098 1582253742.40 151.5122 60.0017 32.0000 1.9828 1.9865 417.2188 418.1668 0.1425 -1.0000 -1.0000 5518176 1582253742.50 151.4423 60.0017 32.0000 1.9834 1.9871 417.1977 418.1462 0.1426 -1.0000 -1.0000 5518239 1582253742.60 151.4465 60.0017 32.0000 1.9842 1.9879 417.1154 418.0630 0.1423 -1.0000 -1.0000 5518301 1582253742.70 151.4465 60.0017 32.0000 1.9828 1.9865 417.1105 418.0570 0.1423 -1.0000 -1.0000 5518364 1582253742.80 151.4465 60.0017 32.0000 1.9832 1.9870 417.2946 418.2426 0.1425 -1.0000 -1.0000 5518426 1582253742.90 151.4465 60.0017 32.0000 1.9843 1.9880 417.2157 418.1636 0.1424 -1.0000 -1.0000 5518504 1582253743.00 151.4474 60.0017 32.0000 1.9837 1.9874 417.0929 418.0401 0.1424 -1.0000 -1.0000 5518567 1582253743.10 151.4474 60.0017 32.0000 1.9833 1.9870 417.0385 417.9868 0.1425 -1.0000 -1.0000 5518660 1582253743.20 151.4474 60.0017 32.0000 1.9824 1.9861 417.2168 418.1643 0.1425 -1.0000 -1.0000 5518739 1582253743.30 151.4491 60.0017 32.0000 1.9834 1.9871 417.1823 418.1305 0.1425 -1.0000 -1.0000 5518801 1582253743.40 151.4509 60.0017 32.0000 1.9836 1.9873 417.1003 418.0484 0.1425 -1.0000 -1.0000 5518864 1582253743.50 151.4509 60.0017 32.0000 1.9836 1.9873 417.2363 418.1844 0.1425 -1.0000 -1.0000 5518942 1582253743.60 151.4509 60.0017 32.0000 1.9826 1.9863 417.3164 418.2642 0.1424 -1.0000 -1.0000 5519176 1582253743.70 151.4509 60.0017 32.0000 1.9825 1.9862 417.2617 418.2092 0.1424 -1.0000 -1.0000 5519239 1582253743.80 151.4509 60.0017 32.0000 1.9831 1.9868 417.1304 418.0782 0.1424 -1.0000 -1.0000 5519317 1582253743.90 151.5733 60.0017 32.0000 1.9840 1.9877 417.0590 418.0055 0.1423 -1.0000 -1.0000 5519379 1582253744.00 151.5733 60.0017 32.0000 1.9833 1.9870 417.1116 418.0592 0.1425 -1.0000 -1.0000 5519442 1582253744.10 151.5733 60.0017 32.0000 1.9834 1.9871 417.2822 418.2305 0.1425 -1.0000 -1.0000 5519504 1582253744.20 151.5733 60.0017 32.0000 1.9833 1.9870 417.2685 418.2168 0.1424 -1.0000 -1.0000 5519629 1582253744.30 151.5733 60.0017 32.0000 1.9842 1.9879 417.0997 418.0475 0.1425 -1.0000 -1.0000 5519692 1582253744.40 151.5731 60.0017 32.0000 1.9838 1.9875 417.0822 418.0297 0.1425 -1.0000 -1.0000 5519770 1582253744.50 151.5657 60.0017 32.0000 1.9836 1.9873 417.3138 418.2628 0.1426 -1.0000 -1.0000 5519832 1582253744.60 151.5657 60.0017 32.0000 1.9837 1.9875 417.1716 418.1201 0.1425 -1.0000 -1.0000 5519910 1582253744.70 151.5657 60.0017 32.0000 1.9834 1.9871 416.9971 417.9444 0.1425 -1.0000 -1.0000 5520692 1582253744.80 151.5657 60.0017 32.0000 1.9836 1.9873 417.1543 418.1041 0.1428 -1.0000 -1.0000 5520754 1582253744.90 151.5657 60.0017 32.0000 1.9835 1.9873 417.3069 418.2601 0.1434 -1.0000 -1.0000 5520817 1582253745.00 151.5657 60.0017 32.0000 1.9835 1.9873 417.1798 418.1381 0.1443 -1.0000 -1.0000 5520879 1582253745.10 151.5657 60.0017 32.0000 1.9830 1.9867 417.0543 418.0103 0.1435 -1.0000 -1.0000 5520942 1582253745.20 151.5657 60.0017 32.0000 1.9828 1.9866 417.0991 418.0497 0.1429 -1.0000 -1.0000 5521020 1582253745.30 151.5259 60.0022 32.0000 1.9824 1.9861 417.2611 418.2107 0.1426 -1.0000 -1.0000 5521082 1582253745.40 151.5382 60.0022 32.0000 1.9833 1.9870 417.2160 418.1653 0.1427 -1.0000 -1.0000 5521145 1582253745.50 151.5382 60.0022 32.0000 1.9837 1.9874 417.0876 418.0374 0.1427 -1.0000 -1.0000 5521223 1582253745.60 151.5382 60.0022 32.0000 1.9837 1.9874 417.0365 417.9848 0.1425 -1.0000 -1.0000 5521285 1582253745.70 151.5382 60.0022 32.0000 1.9826 1.9863 417.2260 418.1743 0.1426 -1.0000 -1.0000 5521411 1582253745.80 151.4355 60.0022 32.0000 1.9828 1.9865 417.2473 418.1959 0.1425 -1.0000 -1.0000 5521473 1582253745.90 151.4355 60.0022 32.0000 1.9828 1.9865 417.0975 418.0453 0.1425 -1.0000 -1.0000 5521536 1582253746.00 151.4355 60.0022 32.0000 1.9838 1.9875 417.1335 418.0821 0.1426 -1.0000 -1.0000 5521598 1582253746.10 151.4176 60.0022 32.0000 1.9828 1.9865 417.2676 418.2163 0.1426 -1.0000 -1.0000 5521676 1582253746.20 151.4176 60.0022 32.0000 1.9835 1.9872 417.2254 418.1770 0.1429 -1.0000 -1.0000 5521957 1582253746.30 151.4176 60.0022 32.0000 1.9841 1.9879 417.1700 418.1197 0.1427 -1.0000 -1.0000 5522020 1582253746.40 151.4176 60.0022 32.0000 1.9836 1.9873 417.1012 418.0500 0.1426 -1.0000 -1.0000 5522098 1582253746.50 151.4176 60.0022 32.0000 1.9825 1.9862 417.2196 418.1691 0.1427 -1.0000 -1.0000 5522160 1582253746.60 151.4176 60.0022 32.0000 1.9829 1.9866 417.1445 418.0931 0.1425 -1.0000 -1.0000 5522239 1582253746.70 151.4176 60.0022 32.0000 1.9830 1.9867 417.1508 418.0993 0.1426 -1.0000 -1.0000 5522301 1582253746.80 151.4176 60.0022 32.0000 1.9826 1.9863 417.1263 418.0759 0.1427 -1.0000 -1.0000 5522754 1582253746.90 151.4176 60.0022 32.0000 1.9827 1.9864 417.1598 418.1058 0.1422 -1.0000 -1.0000 5522817 1582253747.00 151.4176 60.0022 32.0000 1.9826 1.9863 417.2639 418.2110 0.1423 -1.0000 -1.0000 5522879 1582253747.10 151.4271 60.0022 32.0000 1.9826 1.9863 417.2179 418.1660 0.1423 -1.0000 -1.0000 5522942 1582253747.20 151.5376 60.0022 32.0000 1.9837 1.9875 417.0664 418.0156 0.1427 -1.0000 -1.0000 5523020 1582253747.30 151.5376 60.0022 32.0000 1.9831 1.9868 417.0181 417.9664 0.1425 -1.0000 -1.0000 5523082 1582253747.40 151.5376 60.0022 32.0000 1.9829 1.9867 417.1430 418.0914 0.1426 -1.0000 -1.0000 5523145 1582253747.50 151.5376 60.0022 32.0000 1.9823 1.9861 417.2811 418.2306 0.1427 -1.0000 -1.0000 5523223 1582253747.60 151.5376 60.0022 32.0000 1.9827 1.9864 417.1370 418.0862 0.1427 -1.0000 -1.0000 5523285 1582253747.70 151.5628 60.0022 32.0000 1.9836 1.9873 417.0156 417.9640 0.1426 -1.0000 -1.0000 5523348 1582253747.80 151.5754 60.0022 32.0000 1.9836 1.9873 417.0367 417.9839 0.1424 -1.0000 -1.0000 5523676 1582253747.90 151.5754 60.0022 32.0000 1.9830 1.9867 417.1875 418.1361 0.1427 -1.0000 -1.0000 5523738 1582253748.00 151.5754 60.0022 32.0000 1.9845 1.9882 417.1102 418.0593 0.1426 -1.0000 -1.0000 5523801 1582253748.10 151.5754 60.0022 32.0000 1.9839 1.9876 416.9962 417.9443 0.1426 -1.0000 -1.0000 5523879 1582253748.20 151.5741 60.0022 32.0000 1.9830 1.9867 416.9817 417.9283 0.1423 -1.0000 -1.0000 5523942 1582253748.30 151.5287 60.0022 32.0000 1.9823 1.9860 417.1031 418.0501 0.1423 -1.0000 -1.0000 5524176 1582253748.40 151.5287 60.0022 32.0000 1.9832 1.9869 417.1587 418.1061 0.1424 -1.0000 -1.0000 5524254 1582253748.50 151.5287 60.0022 32.0000 1.9844 1.9881 417.0023 417.9478 0.1422 -1.0000 -1.0000 5524317 1582253748.60 151.5287 60.0022 32.0000 1.9843 1.9880 417.1120 418.0591 0.1423 -1.0000 -1.0000 5524379 1582253748.70 151.5287 60.0022 32.0000 1.9833 1.9870 417.2508 418.1986 0.1425 -1.0000 -1.0000 5524442 1582253748.80 151.5287 60.0022 32.0000 1.9826 1.9863 417.1982 418.1455 0.1424 -1.0000 -1.0000 5524676 1582253748.90 151.4488 60.0022 32.0000 1.9838 1.9875 417.0301 417.9767 0.1423 -1.0000 -1.0000 5524739 1582253749.00 151.4282 60.0022 32.0000 1.9838 1.9875 417.0822 418.0290 0.1424 -1.0000 -1.0000 5524801 1582253749.10 151.4282 60.0022 32.0000 1.9835 1.9872 417.1651 418.1116 0.1423 -1.0000 -1.0000 5524863 1582253749.20 151.4282 60.0022 32.0000 1.9827 1.9864 417.2391 418.1877 0.1425 -1.0000 -1.0000 5524942 1582253749.30 151.4293 60.0022 32.0000 1.9837 1.9874 417.0735 418.0210 0.1423 -1.0000 -1.0000 5525192 1582253749.40 151.4427 60.0022 32.0000 1.9843 1.9880 417.1899 418.1371 0.1424 -1.0000 -1.0000 5525239 1582253749.50 151.4427 60.0022 32.0000 1.9831 1.9868 417.3064 418.2533 0.1423 -1.0000 -1.0000 5525317 1582253749.60 151.4427 60.0022 32.0000 1.9826 1.9863 417.2033 418.1494 0.1423 -1.0000 -1.0000 5525379 1582253749.70 151.4427 60.0022 32.0000 1.9823 1.9860 417.2185 418.1649 0.1422 -1.0000 -1.0000 5525442 1582253749.80 151.4427 60.0022 32.0000 1.9836 1.9873 417.0040 417.9494 0.1422 -1.0000 -1.0000 5525629 1582253749.90 151.4848 60.0022 32.0000 1.9832 1.9869 417.2019 418.1480 0.1422 -1.0000 -1.0000 5525692 1582253750.00 151.4848 60.0022 32.0000 1.9834 1.9871 417.2497 418.1962 0.1422 -1.0000 -1.0000 5525754 1582253750.10 151.4848 60.0022 32.0000 1.9830 1.9867 417.1783 418.1262 0.1425 -1.0000 -1.0000 5525832 1582253750.20 151.4848 60.0022 32.0000 1.9837 1.9874 417.0257 417.9724 0.1424 -1.0000 -1.0000 5525895 1582253750.30 151.4848 60.0022 32.0000 1.9831 1.9868 417.2948 418.2429 0.1424 -1.0000 -1.0000 5525957 1582253750.40 151.4848 60.0022 32.0000 1.9829 1.9866 417.2738 418.2210 0.1423 -1.0000 -1.0000 5526035 1582253750.50 151.5661 60.0022 32.0000 1.9830 1.9867 417.1619 418.1089 0.1423 -1.0000 -1.0000 5526098 1582253750.60 151.5661 60.0022 32.0000 1.9828 1.9865 417.0682 418.0148 0.1423 -1.0000 -1.0000 5526160 1582253750.70 151.5661 60.0022 32.0000 1.9826 1.9863 417.1969 418.1439 0.1423 -1.0000 -1.0000 5526223 1582253750.80 151.5661 60.0022 32.0000 1.9831 1.9868 417.2723 418.2185 0.1422 -1.0000 -1.0000 5526285 1582253750.90 151.5661 60.0022 32.0000 1.9829 1.9866 417.1189 418.0657 0.1423 -1.0000 -1.0000 5526676 1582253751.00 151.5653 60.0022 32.0000 1.9831 1.9868 417.0409 417.9873 0.1423 -1.0000 -1.0000 5526739 1582253751.10 151.5637 60.0022 32.0000 1.9828 1.9865 417.1797 418.1272 0.1424 -1.0000 -1.0000 5526801 1582253751.20 151.5637 60.0022 32.0000 1.9829 1.9866 417.2440 418.1907 0.1423 -1.0000 -1.0000 5526879 1582253751.30 151.5637 60.0022 32.0000 1.9830 1.9867 417.2515 418.1987 0.1424 -1.0000 -1.0000 5526942 1582253751.40 151.5637 60.0022 32.0000 1.9839 1.9876 417.1237 418.0719 0.1425 -1.0000 -1.0000 5527176 1582253751.50 151.5637 60.0022 32.0000 1.9821 1.9858 417.2339 418.1809 0.1422 -1.0000 -1.0000 5527239 1582253751.60 151.4951 60.0022 32.0000 1.9829 1.9866 417.2823 418.2283 0.1422 -1.0000 -1.0000 5527301 1582253751.70 151.4951 60.0022 32.0000 1.9836 1.9873 417.2480 418.1957 0.1424 -1.0000 -1.0000 5527363 1582253751.80 151.4951 60.0022 32.0000 1.9831 1.9868 417.0465 417.9955 0.1429 -1.0000 -1.0000 5527442 1582253751.90 151.4951 60.0022 32.0000 1.9835 1.9873 417.0619 418.0124 0.1428 -1.0000 -1.0000 5527676 1582253752.00 151.4951 60.0022 32.0000 1.9827 1.9864 417.2472 418.1947 0.1423 -1.0000 -1.0000 5527739 1582253752.10 151.4568 60.0022 32.0000 1.9833 1.9870 417.2765 418.2236 0.1424 -1.0000 -1.0000 5527817 1582253752.20 151.4119 60.0022 32.0000 1.9835 1.9873 417.1799 418.1278 0.1425 -1.0000 -1.0000 5527895 1582253752.30 151.4119 60.0022 32.0000 1.9837 1.9874 417.2038 418.1522 0.1425 -1.0000 -1.0000 5527957 1582253752.40 151.4119 60.0022 32.0000 1.9826 1.9863 417.2923 418.2401 0.1423 -1.0000 -1.0000 5528129 1582253752.50 151.4119 60.0022 32.0000 1.9833 1.9870 417.2282 418.1745 0.1422 -1.0000 -1.0000 5528192 1582253752.60 151.4119 60.0022 32.0000 1.9834 1.9871 417.0698 418.0169 0.1424 -1.0000 -1.0000 5528270 1582253752.70 151.4471 60.0022 32.0000 1.9829 1.9866 417.2182 418.1636 0.1421 -1.0000 -1.0000 5528332 1582253752.80 151.4471 60.0022 32.0000 1.9833 1.9870 417.2424 418.1890 0.1423 -1.0000 -1.0000 5528395 1582253752.90 151.4471 60.0022 32.0000 1.9835 1.9872 417.2508 418.1979 0.1424 -1.0000 -1.0000 5528926 1582253753.00 151.4471 60.0022 32.0000 1.9834 1.9871 417.0126 417.9600 0.1425 -1.0000 -1.0000 5528988 1582253753.10 151.4471 60.0022 32.0000 1.9843 1.9880 417.0723 418.0198 0.1424 -1.0000 -1.0000 5529051 1582253753.20 151.4961 60.0022 32.0000 1.9839 1.9876 417.1814 418.1285 0.1424 -1.0000 -1.0000 5529129 1582253753.30 151.5005 60.0022 32.0000 1.9832 1.9869 417.2051 418.1512 0.1422 -1.0000 -1.0000 5529192 1582253753.40 151.5005 60.0022 32.0000 1.9832 1.9869 417.2295 418.1761 0.1423 -1.0000 -1.0000 5529426 1582253753.50 151.5005 60.0022 32.0000 1.9840 1.9877 417.0373 417.9840 0.1423 -1.0000 -1.0000 5529488 1582253753.60 151.5005 60.0022 32.0000 1.9839 1.9876 416.9987 417.9446 0.1422 -1.0000 -1.0000 5529551 1582253753.70 151.5005 60.0022 32.0000 1.9832 1.9869 417.1550 418.1015 0.1423 -1.0000 -1.0000 5529613 1582253753.80 151.5005 60.0022 32.0000 1.9832 1.9869 417.2300 418.1769 0.1423 -1.0000 -1.0000 5529692 1582253753.90 151.6104 60.0022 32.0000 1.9845 1.9882 417.1287 418.0751 0.1422 -1.0000 -1.0000 5529754 1582253754.00 151.6104 60.0022 32.0000 1.9833 1.9870 417.0876 418.0330 0.1422 -1.0000 -1.0000 5530379 1582253754.10 151.6104 60.0022 32.0000 1.9834 1.9871 417.2391 418.1873 0.1426 -1.0000 -1.0000 5530457 1582253754.20 151.6104 60.0022 32.0000 1.9836 1.9873 417.3376 418.2910 0.1436 -1.0000 -1.0000 5530520 1582253754.30 151.6104 60.0022 32.0000 1.9837 1.9875 417.1582 418.1225 0.1451 -1.0000 -1.0000 5530582 1582253754.40 151.5968 60.0022 32.0000 1.9840 1.9878 417.0979 418.0599 0.1443 -1.0000 -1.0000 5530660 1582253754.50 151.5715 60.0022 32.0000 1.9833 1.9870 417.1101 418.0632 0.1430 -1.0000 -1.0000 5530723 1582253754.60 151.5715 60.0022 32.0000 1.9835 1.9873 417.2750 418.2245 0.1426 -1.0000 -1.0000 5530785 1582253754.70 151.5715 60.0022 32.0000 1.9834 1.9872 417.2597 418.2093 0.1427 -1.0000 -1.0000 5530848 1582253754.80 151.5715 60.0022 32.0000 1.9834 1.9871 417.1720 418.1212 0.1426 -1.0000 -1.0000 5530911 1582253754.90 151.5715 60.0022 32.0000 1.9834 1.9871 417.1556 418.1047 0.1427 -1.0000 -1.0000 5530988 1582253755.00 151.5222 60.0016 32.0000 1.9825 1.9862 417.2794 418.2297 0.1429 -1.0000 -1.0000 5531161 1582253755.10 151.5222 60.0016 32.0000 1.9834 1.9872 417.1923 418.1439 0.1430 -1.0000 -1.0000 5531223 1582253755.20 151.5222 60.0016 32.0000 1.9833 1.9870 417.1357 418.0883 0.1437 -1.0000 -1.0000 5531301 1582253755.30 151.5222 60.0016 32.0000 1.9839 1.9876 417.0388 417.9951 0.1439 -1.0000 -1.0000 5531363 1582253755.40 151.5222 60.0016 32.0000 1.9832 1.9869 417.0985 418.0550 0.1437 -1.0000 -1.0000 5531426 1582253755.50 151.5222 60.0016 32.0000 1.9828 1.9865 417.2570 418.2113 0.1433 -1.0000 -1.0000 5531504 1582253755.60 151.4934 60.0016 32.0000 1.9839 1.9877 417.1596 418.1104 0.1428 -1.0000 -1.0000 5531567 1582253755.70 151.4934 60.0016 32.0000 1.9839 1.9876 417.0583 418.0076 0.1427 -1.0000 -1.0000 5531629 1582253755.80 151.4934 60.0016 32.0000 1.9836 1.9873 417.0517 418.0007 0.1426 -1.0000 -1.0000 5531692 1582253755.90 151.4934 60.0016 32.0000 1.9832 1.9869 417.1880 418.1371 0.1426 -1.0000 -1.0000 5531754 1582253756.00 151.4934 60.0016 32.0000 1.9828 1.9865 417.3431 418.2912 0.1425 -1.0000 -1.0000 5531817 1582253756.10 151.4934 60.0016 32.0000 1.9847 1.9884 417.0539 418.0023 0.1426 -1.0000 -1.0000 5531895 1582253756.20 151.4934 60.0016 32.0000 1.9838 1.9875 417.0788 418.0267 0.1424 -1.0000 -1.0000 5531957 1582253756.30 151.4934 60.0016 32.0000 1.9836 1.9873 417.1493 418.0985 0.1426 -1.0000 -1.0000 5532020 1582253756.40 151.4934 60.0016 32.0000 1.9834 1.9871 417.1481 418.0961 0.1425 -1.0000 -1.0000 5532098 1582253756.50 151.4934 60.0016 32.0000 1.9841 1.9878 417.1455 418.0928 0.1424 -1.0000 -1.0000 5532160 1582253756.60 151.4934 60.0016 32.0000 1.9839 1.9876 417.0428 417.9903 0.1424 -1.0000 -1.0000 5532223 1582253756.70 151.4934 60.0016 32.0000 1.9839 1.9876 417.1150 418.0609 0.1423 -1.0000 -1.0000 5532285 1582253756.80 151.5558 60.0016 32.0000 1.9831 1.9868 417.2433 418.1917 0.1426 -1.0000 -1.0000 5532348 1582253756.90 151.5558 60.0016 32.0000 1.9838 1.9876 417.1370 418.0853 0.1425 -1.0000 -1.0000 5532426 1582253757.00 151.5558 60.0016 32.0000 1.9837 1.9874 417.0721 418.0199 0.1424 -1.0000 -1.0000 5532488 1582253757.10 151.5558 60.0016 32.0000 1.9836 1.9873 417.0988 418.0454 0.1423 -1.0000 -1.0000 5532942 1582253757.20 151.5558 60.0016 32.0000 1.9831 1.9868 417.1295 418.0771 0.1425 -1.0000 -1.0000 5533020 1582253757.30 151.5558 60.0016 32.0000 1.9832 1.9869 417.0799 418.0266 0.1423 -1.0000 -1.0000 5533082 1582253757.40 151.5615 60.0016 32.0000 1.9833 1.9870 417.0778 418.0254 0.1424 -1.0000 -1.0000 5533145 1582253757.50 151.5615 60.0016 32.0000 1.9828 1.9865 417.2087 418.1552 0.1422 -1.0000 -1.0000 5533223 1582253757.60 151.5615 60.0016 32.0000 1.9827 1.9864 417.2720 418.2185 0.1422 -1.0000 -1.0000 5533395 1582253757.70 151.5615 60.0016 32.0000 1.9834 1.9871 417.1706 418.1171 0.1422 -1.0000 -1.0000 5533458 1582253757.80 151.5615 60.0016 32.0000 1.9835 1.9872 417.1295 418.0755 0.1422 -1.0000 -1.0000 5533536 1582253757.90 151.4965 60.0016 32.0000 1.9835 1.9872 417.1478 418.0947 0.1423 -1.0000 -1.0000 5533598 1582253758.00 151.4854 60.0016 32.0000 1.9827 1.9864 417.2365 418.1831 0.1423 -1.0000 -1.0000 5533661 1582253758.10 151.4854 60.0016 32.0000 1.9835 1.9872 417.1240 418.0708 0.1423 -1.0000 -1.0000 5533942 1582253758.20 151.4854 60.0016 32.0000 1.9846 1.9884 417.0709 418.0172 0.1423 -1.0000 -1.0000 5534004 1582253758.30 151.4854 60.0016 32.0000 1.9843 1.9880 417.1014 418.0467 0.1421 -1.0000 -1.0000 5534067 1582253758.40 151.4782 60.0016 32.0000 1.9843 1.9880 417.1139 418.0608 0.1424 -1.0000 -1.0000 5534145 1582253758.50 151.4468 60.0016 32.0000 1.9839 1.9876 417.0370 417.9836 0.1423 -1.0000 -1.0000 5534207 1582253758.60 151.4468 60.0016 32.0000 1.9841 1.9878 416.9626 417.9088 0.1423 -1.0000 -1.0000 5534645 1582253758.70 151.4468 60.0016 32.0000 1.9834 1.9871 417.1242 418.0709 0.1424 -1.0000 -1.0000 5534707 1582253758.80 151.4468 60.0016 32.0000 1.9826 1.9863 417.3194 418.2667 0.1423 -1.0000 -1.0000 5534770 1582253758.90 151.4468 60.0016 32.0000 1.9834 1.9871 417.1980 418.1440 0.1422 -1.0000 -1.0000 5534848 1582253759.00 151.4851 60.0016 32.0000 1.9837 1.9874 417.0928 418.0382 0.1421 -1.0000 -1.0000 5534911 1582253759.10 151.4851 60.0016 32.0000 1.9840 1.9877 417.1060 418.0528 0.1423 -1.0000 -1.0000 5534973 1582253759.20 151.4851 60.0016 32.0000 1.9827 1.9864 417.3338 418.2806 0.1423 -1.0000 -1.0000 5535036 1582253759.30 151.4851 60.0016 32.0000 1.9842 1.9879 417.2424 418.1904 0.1426 -1.0000 -1.0000 5535098 1582253759.40 151.4851 60.0016 32.0000 1.9844 1.9881 417.1164 418.0626 0.1422 -1.0000 -1.0000 5535161 1582253759.50 151.4851 60.0016 32.0000 1.9847 1.9884 417.0538 417.9998 0.1422 -1.0000 -1.0000 5535239 1582253759.60 151.4851 60.0016 32.0000 1.9834 1.9871 417.2793 418.2256 0.1423 -1.0000 -1.0000 5535301 1582253759.70 151.5365 60.0020 32.0000 1.9835 1.9872 417.2117 418.1594 0.1425 -1.0000 -1.0000 5535363 1582253759.80 151.5365 60.0020 32.0000 1.9844 1.9881 417.0295 417.9763 0.1427 -1.0000 -1.0000 5535442 1582253759.90 151.5365 60.0020 32.0000 1.9838 1.9875 417.1554 418.1282 0.1463 -1.0000 -1.0000 5535504 1582253760.00 151.5365 60.0020 32.0000 1.9822 1.9861 417.2673 418.2644 0.1506 -1.0000 -1.0000 5535567 1582253760.10 151.5365 60.0020 32.0000 1.9830 1.9869 417.2795 418.2694 0.1479 -1.0000 -1.0000 5536207 1582253760.20 151.5365 60.0020 32.0000 1.9831 1.9869 417.0758 418.0409 0.1445 -1.0000 -1.0000 5536270 1582253760.30 151.5513 60.0020 32.0000 1.9834 1.9871 417.1148 418.0686 0.1432 -1.0000 -1.0000 5536332 1582253760.40 151.5921 60.0020 32.0000 1.9834 1.9872 417.1443 418.0942 0.1427 -1.0000 -1.0000 5536410 1582253760.50 151.5921 60.0020 32.0000 1.9829 1.9866 417.3670 418.3160 0.1426 -1.0000 -1.0000 5536473 1582253760.60 151.5921 60.0020 32.0000 1.9834 1.9871 417.2057 418.1539 0.1425 -1.0000 -1.0000 5536535 1582253760.70 151.5921 60.0020 32.0000 1.9828 1.9865 417.0762 418.0236 0.1424 -1.0000 -1.0000 5536660 1582253760.80 151.5921 60.0020 32.0000 1.9833 1.9870 417.0730 418.0192 0.1423 -1.0000 -1.0000 5536723 1582253760.90 151.5672 60.0020 32.0000 1.9828 1.9865 417.3423 418.2893 0.1422 -1.0000 -1.0000 5536801 1582253761.00 151.5388 60.0020 32.0000 1.9837 1.9875 417.2707 418.2172 0.1426 -1.0000 -1.0000 5536863 1582253761.10 151.5388 60.0020 32.0000 1.9838 1.9875 417.0802 418.0269 0.1423 -1.0000 -1.0000 5536926 1582253761.20 151.5388 60.0020 32.0000 1.9832 1.9869 417.0897 418.0355 0.1422 -1.0000 -1.0000 5537004 1582253761.30 151.5388 60.0020 32.0000 1.9836 1.9873 417.1669 418.1132 0.1422 -1.0000 -1.0000 5537067 1582253761.40 151.5388 60.0020 32.0000 1.9835 1.9872 417.3051 418.2505 0.1421 -1.0000 -1.0000 5537129 1582253761.50 151.4419 60.0020 32.0000 1.9837 1.9874 417.1085 418.0546 0.1422 -1.0000 -1.0000 5537208 1582253761.60 151.4419 60.0020 32.0000 1.9843 1.9880 417.0251 417.9703 0.1421 -1.0000 -1.0000 5537270 1582253761.70 151.4419 60.0020 32.0000 1.9834 1.9871 417.1481 418.0941 0.1422 -1.0000 -1.0000 5537942 1582253761.80 151.4419 60.0020 32.0000 1.9828 1.9865 417.2935 418.2394 0.1422 -1.0000 -1.0000 5538020 1582253761.90 151.4419 60.0020 32.0000 1.9843 1.9880 417.1348 418.0823 0.1423 -1.0000 -1.0000 5538082 1582253762.00 151.4419 60.0020 32.0000 1.9847 1.9884 417.1889 418.1354 0.1422 -1.0000 -1.0000 5538145 1582253762.10 151.4419 60.0020 32.0000 1.9833 1.9870 417.2404 418.1879 0.1425 -1.0000 -1.0000 5538223 1582253762.20 151.4419 60.0020 32.0000 1.9840 1.9877 417.1038 418.0490 0.1421 -1.0000 -1.0000 5538285 1582253762.30 151.4419 60.0020 32.0000 1.9842 1.9879 417.0837 418.0298 0.1423 -1.0000 -1.0000 5538348 1582253762.40 151.4419 60.0020 32.0000 1.9835 1.9872 417.1818 418.1295 0.1424 -1.0000 -1.0000 5538410 1582253762.50 151.4453 60.0020 32.0000 1.9834 1.9871 417.2933 418.2408 0.1424 -1.0000 -1.0000 5538473 1582253762.60 151.4796 60.0020 32.0000 1.9841 1.9878 417.1865 418.1332 0.1423 -1.0000 -1.0000 5538551 1582253762.70 151.4796 60.0020 32.0000 1.9845 1.9882 417.0953 418.0418 0.1423 -1.0000 -1.0000 5538645 1582253762.80 151.4796 60.0020 32.0000 1.9834 1.9871 417.1830 418.1305 0.1424 -1.0000 -1.0000 5538707 1582253762.90 151.4796 60.0020 32.0000 1.9825 1.9862 417.2281 418.1760 0.1425 -1.0000 -1.0000 5538785 1582253763.00 151.4796 60.0020 32.0000 1.9828 1.9865 417.2022 418.1504 0.1424 -1.0000 -1.0000 5538848 1582253763.10 151.4796 60.0020 32.0000 1.9831 1.9868 417.1018 418.0484 0.1424 -1.0000 -1.0000 5538911 1582253763.20 151.4819 60.0020 32.0000 1.9829 1.9866 417.1626 418.1081 0.1420 -1.0000 -1.0000 5538988 1582253763.30 151.5337 60.0020 32.0000 1.9827 1.9864 417.2952 418.2409 0.1422 -1.0000 -1.0000 5539942 1582253763.40 151.5337 60.0020 32.0000 1.9829 1.9866 417.2345 418.1812 0.1422 -1.0000 -1.0000 5540004 1582253763.50 151.5337 60.0020 32.0000 1.9838 1.9875 417.0518 417.9969 0.1421 -1.0000 -1.0000 5540082 1582253763.60 151.5337 60.0020 32.0000 1.9832 1.9870 417.0610 418.0081 0.1423 -1.0000 -1.0000 5540145 1582253763.70 151.5337 60.0020 32.0000 1.9829 1.9866 417.2290 418.1754 0.1423 -1.0000 -1.0000 5540207 1582253763.80 151.5337 60.0020 32.0000 1.9827 1.9865 417.1765 418.1237 0.1424 -1.0000 -1.0000 5540285 1582253763.90 151.5337 60.0020 32.0000 1.9837 1.9874 417.0737 418.0201 0.1423 -1.0000 -1.0000 5540348 1582253764.00 151.5337 60.0020 32.0000 1.9837 1.9874 417.0909 418.0378 0.1423 -1.0000 -1.0000 5540410 1582253764.10 151.5337 60.0020 32.0000 1.9830 1.9867 417.3039 418.2503 0.1423 -1.0000 -1.0000 5540488 1582253764.20 151.5337 60.0020 32.0000 1.9825 1.9862 417.1694 418.1159 0.1422 -1.0000 -1.0000 5540551 1582253764.30 151.5337 60.0020 32.0000 1.9834 1.9871 417.0579 418.0034 0.1422 -1.0000 -1.0000 5540613 1582253764.40 151.4598 60.0020 32.0000 1.9842 1.9879 416.9985 417.9442 0.1422 -1.0000 -1.0000 5540676 1582253764.50 151.4598 60.0020 32.0000 1.9834 1.9871 417.2222 418.1688 0.1421 -1.0000 -1.0000 5540739 1582253764.60 151.4598 60.0020 32.0000 1.9831 1.9868 417.3223 418.2687 0.1422 -1.0000 -1.0000 5540817 1582253764.70 151.4598 60.0020 32.0000 1.9836 1.9873 417.2024 418.1493 0.1424 -1.0000 -1.0000 5540879 1582253764.80 151.4598 60.0020 32.0000 1.9847 1.9885 417.0524 418.0013 0.1427 -1.0000 -1.0000 5541270 1582253764.90 151.5131 60.0016 32.0000 1.9844 1.9881 417.1049 418.0537 0.1426 -1.0000 -1.0000 5541348 1582253765.00 151.5324 60.0015 32.0000 1.9832 1.9869 417.2954 418.2427 0.1423 -1.0000 -1.0000 5541411 1582253765.10 151.5324 60.0015 32.0000 1.9844 1.9881 417.2450 418.1909 0.1422 -1.0000 -1.0000 5541473 1582253765.20 151.5324 60.0015 32.0000 1.9840 1.9877 417.1345 418.0812 0.1423 -1.0000 -1.0000 5541551 1582253765.30 151.5324 60.0015 32.0000 1.9845 1.9882 417.1056 418.0527 0.1425 -1.0000 -1.0000 5541613 1582253765.40 151.5324 60.0015 32.0000 1.9831 1.9868 417.2874 418.2395 0.1438 -1.0000 -1.0000 5541676 1582253765.50 151.5324 60.0015 32.0000 1.9834 1.9871 417.2291 418.1918 0.1448 -1.0000 -1.0000 5541754 1582253765.60 151.5864 60.0015 32.0000 1.9843 1.9880 417.0876 418.0457 0.1438 -1.0000 -1.0000 5541817 1582253765.70 151.5883 60.0015 32.0000 1.9833 1.9870 417.2074 418.1601 0.1429 -1.0000 -1.0000 5541879 1582253765.80 151.5883 60.0015 32.0000 1.9830 1.9868 417.3053 418.2543 0.1426 -1.0000 -1.0000 5541942 1582253765.90 151.5883 60.0015 32.0000 1.9841 1.9878 417.1776 418.1258 0.1425 -1.0000 -1.0000 5542004 1582253766.00 151.5883 60.0015 32.0000 1.9850 1.9887 416.9608 417.9085 0.1426 -1.0000 -1.0000 5542067 1582253766.10 151.5883 60.0015 32.0000 1.9843 1.9880 417.2285 418.1774 0.1425 -1.0000 -1.0000 5542145 1582253766.20 151.5864 60.0015 32.0000 1.9831 1.9868 417.3191 418.2674 0.1425 -1.0000 -1.0000 5542207 1582253766.30 151.5265 60.0015 32.0000 1.9835 1.9872 417.1834 418.1319 0.1426 -1.0000 -1.0000 5542270 1582253766.40 151.5265 60.0015 32.0000 1.9840 1.9878 417.0547 418.0023 0.1424 -1.0000 -1.0000 5542379 1582253766.50 151.5265 60.0015 32.0000 1.9837 1.9874 417.1397 418.0869 0.1424 -1.0000 -1.0000 5542442 1582253766.60 151.5265 60.0015 32.0000 1.9835 1.9872 417.3091 418.2568 0.1423 -1.0000 -1.0000 5542504 1582253766.70 151.5265 60.0015 32.0000 1.9834 1.9871 417.2203 418.1687 0.1426 -1.0000 -1.0000 5542582 1582253766.80 151.5265 60.0015 32.0000 1.9838 1.9875 417.0070 417.9538 0.1424 -1.0000 -1.0000 5542645 1582253766.90 151.5265 60.0015 32.0000 1.9836 1.9873 417.1852 418.1330 0.1425 -1.0000 -1.0000 5542707 1582253767.00 151.5265 60.0015 32.0000 1.9833 1.9870 417.3017 418.2501 0.1425 -1.0000 -1.0000 5542770 1582253767.10 151.5265 60.0015 32.0000 1.9834 1.9871 417.2232 418.1715 0.1425 -1.0000 -1.0000 5542833 1582253767.20 151.5265 60.0015 32.0000 1.9841 1.9878 417.0929 418.0400 0.1423 -1.0000 -1.0000 5542910 1582253767.30 151.5265 60.0015 32.0000 1.9830 1.9867 417.1061 418.0521 0.1422 -1.0000 -1.0000 5542973 1582253767.40 151.5265 60.0015 32.0000 1.9833 1.9870 417.1030 418.0500 0.1424 -1.0000 -1.0000 5543410 1582253767.50 151.5265 60.0015 32.0000 1.9831 1.9868 417.1982 418.1460 0.1424 -1.0000 -1.0000 5543473 1582253767.60 151.5265 60.0015 32.0000 1.9835 1.9872 417.1259 418.0727 0.1423 -1.0000 -1.0000 5543551 1582253767.70 151.5263 60.0015 32.0000 1.9832 1.9869 417.2656 418.2131 0.1425 -1.0000 -1.0000 5543598 1582253767.80 151.5236 60.0015 32.0000 1.9829 1.9866 417.2580 418.2061 0.1425 -1.0000 -1.0000 5543676 1582253767.90 151.5236 60.0015 32.0000 1.9831 1.9868 417.2566 418.2050 0.1425 -1.0000 -1.0000 5543739 1582253768.00 151.5236 60.0015 32.0000 1.9838 1.9875 417.1393 418.0869 0.1425 -1.0000 -1.0000 5543801 1582253768.10 151.5236 60.0015 32.0000 1.9828 1.9865 417.1446 418.0924 0.1424 -1.0000 -1.0000 5543879 1582253768.20 151.5236 60.0015 32.0000 1.9825 1.9862 417.3385 418.2855 0.1423 -1.0000 -1.0000 5543942 1582253768.30 151.5236 60.0015 32.0000 1.9834 1.9871 417.2004 418.1485 0.1425 -1.0000 -1.0000 5544004 1582253768.40 151.5236 60.0015 32.0000 1.9841 1.9878 417.0992 418.0474 0.1425 -1.0000 -1.0000 5544192 1582253768.50 151.5236 60.0015 32.0000 1.9839 1.9876 417.1540 418.1001 0.1422 -1.0000 -1.0000 5544254 1582253768.60 151.5236 60.0015 32.0000 1.9831 1.9868 417.3839 418.3328 0.1426 -1.0000 -1.0000 5544332 1582253768.70 151.5177 60.0015 32.0000 1.9833 1.9870 417.3387 418.2877 0.1426 -1.0000 -1.0000 5544379 1582253768.80 151.4529 60.0015 32.0000 1.9838 1.9875 417.2347 418.1840 0.1426 -1.0000 -1.0000 5544457 1582253768.90 151.4529 60.0015 32.0000 1.9835 1.9872 417.1326 418.0799 0.1424 -1.0000 -1.0000 5544676 1582253769.00 151.4529 60.0015 32.0000 1.9831 1.9868 417.2744 418.2227 0.1425 -1.0000 -1.0000 5544739 1582253769.10 151.4529 60.0015 32.0000 1.9827 1.9864 417.3217 418.2709 0.1427 -1.0000 -1.0000 5544801 1582253769.20 151.4757 60.0015 32.0000 1.9836 1.9873 417.1649 418.1131 0.1425 -1.0000 -1.0000 5544879 1582253769.30 151.4754 60.0015 32.0000 1.9840 1.9877 417.0767 418.0248 0.1425 -1.0000 -1.0000 5544942 1582253769.40 151.4754 60.0015 32.0000 1.9839 1.9876 417.2328 418.1798 0.1422 -1.0000 -1.0000 5545129 1582253769.50 151.4754 60.0015 32.0000 1.9826 1.9864 417.4219 418.3708 0.1425 -1.0000 -1.0000 5545207 1582253769.60 151.4754 60.0015 32.0000 1.9843 1.9880 417.3096 418.2572 0.1424 -1.0000 -1.0000 5545254 1582253769.70 151.4754 60.0015 32.0000 1.9838 1.9875 417.0818 418.0289 0.1424 -1.0000 -1.0000 5545317 1582253769.80 151.4754 60.0015 32.0000 1.9838 1.9875 417.0232 417.9703 0.1424 -1.0000 -1.0000 5545395 1582253769.90 151.5663 60.0016 32.0000 1.9833 1.9870 417.1582 418.1060 0.1425 -1.0000 -1.0000 5545458 1582253770.00 151.5714 60.0016 32.0000 1.9831 1.9868 417.2417 418.1899 0.1425 -1.0000 -1.0000 5545692 1582253770.10 151.5714 60.0016 32.0000 1.9834 1.9871 417.1638 418.1110 0.1423 -1.0000 -1.0000 5545754 1582253770.20 151.5714 60.0016 32.0000 1.9837 1.9874 417.1485 418.0964 0.1425 -1.0000 -1.0000 5545817 1582253770.30 151.5714 60.0016 32.0000 1.9833 1.9870 417.1493 418.0973 0.1425 -1.0000 -1.0000 5545879 1582253770.40 151.5714 60.0016 32.0000 1.9828 1.9865 417.3467 418.2958 0.1426 -1.0000 -1.0000 5545957 1582253770.50 151.5714 60.0016 32.0000 1.9828 1.9865 417.3623 418.3095 0.1423 -1.0000 -1.0000 5546395 1582253770.60 151.5714 60.0016 32.0000 1.9833 1.9870 417.1361 418.0834 0.1424 -1.0000 -1.0000 5546473 1582253770.70 151.5714 60.0016 32.0000 1.9832 1.9870 417.0304 417.9782 0.1426 -1.0000 -1.0000 5546535 1582253770.80 151.5714 60.0016 32.0000 1.9819 1.9856 417.2509 418.1988 0.1424 -1.0000 -1.0000 5546598 1582253770.90 151.5714 60.0016 32.0000 1.9833 1.9870 417.1797 418.1273 0.1424 -1.0000 -1.0000 5546660 1582253771.00 151.5555 60.0016 32.0000 1.9837 1.9874 417.1595 418.1068 0.1424 -1.0000 -1.0000 5546879 1582253771.10 151.5506 60.0016 32.0000 1.9838 1.9875 417.0333 417.9811 0.1425 -1.0000 -1.0000 5546942 1582253771.20 151.5506 60.0016 32.0000 1.9825 1.9862 417.2588 418.2057 0.1423 -1.0000 -1.0000 5547020 1582253771.30 151.5506 60.0016 32.0000 1.9830 1.9867 417.1721 418.1189 0.1424 -1.0000 -1.0000 5547082 1582253771.40 151.5506 60.0016 32.0000 1.9835 1.9872 417.1006 418.0480 0.1424 -1.0000 -1.0000 5547145 1582253771.50 151.5506 60.0016 32.0000 1.9837 1.9874 417.0813 418.0272 0.1423 -1.0000 -1.0000 5547426 1582253771.60 151.5027 60.0016 32.0000 1.9824 1.9861 417.1602 418.1081 0.1425 -1.0000 -1.0000 5547488 1582253771.70 151.4384 60.0016 32.0000 1.9828 1.9865 417.2836 418.2312 0.1423 -1.0000 -1.0000 5547551 1582253771.80 151.4048 60.0016 32.0000 1.9837 1.9874 417.0468 417.9936 0.1424 -1.0000 -1.0000 5547629 1582253771.90 151.4048 60.0016 32.0000 1.9836 1.9873 416.9993 417.9462 0.1423 -1.0000 -1.0000 5547692 1582253772.00 151.4048 60.0016 32.0000 1.9825 1.9862 417.3023 418.2488 0.1422 -1.0000 -1.0000 5547754 1582253772.10 151.4254 60.0016 32.0000 1.9826 1.9863 417.1977 418.1441 0.1423 -1.0000 -1.0000 5547817 1582253772.20 151.4318 60.0016 32.0000 1.9833 1.9870 417.0829 418.0310 0.1426 -1.0000 -1.0000 5547879 1582253772.30 151.4318 60.0016 32.0000 1.9837 1.9874 417.1939 418.1421 0.1425 -1.0000 -1.0000 5547942 1582253772.40 151.4318 60.0016 32.0000 1.9835 1.9872 417.2940 418.2425 0.1424 -1.0000 -1.0000 5548020 1582253772.50 151.4318 60.0016 32.0000 1.9831 1.9868 417.2447 418.1918 0.1423 -1.0000 -1.0000 5548457 1582253772.60 151.4318 60.0016 32.0000 1.9838 1.9875 417.0111 417.9581 0.1424 -1.0000 -1.0000 5548535 1582253772.70 151.4337 60.0016 32.0000 1.9830 1.9868 417.1597 418.1068 0.1424 -1.0000 -1.0000 5548598 1582253772.80 151.4364 60.0016 32.0000 1.9827 1.9864 417.2793 418.2269 0.1424 -1.0000 -1.0000 5548660 1582253772.90 151.4364 60.0016 32.0000 1.9834 1.9871 417.1610 418.1095 0.1426 -1.0000 -1.0000 5548739 1582253773.00 151.4364 60.0016 32.0000 1.9837 1.9874 417.0764 418.0230 0.1423 -1.0000 -1.0000 5548801 1582253773.10 151.4364 60.0016 32.0000 1.9833 1.9870 417.1928 418.1395 0.1424 -1.0000 -1.0000 5548863 1582253773.20 151.4364 60.0016 32.0000 1.9825 1.9862 417.3284 418.2767 0.1425 -1.0000 -1.0000 5548926 1582253773.30 151.4364 60.0016 32.0000 1.9831 1.9868 417.3071 418.2553 0.1425 -1.0000 -1.0000 5548988 1582253773.40 151.5092 60.0016 32.0000 1.9834 1.9871 417.2096 418.1577 0.1425 -1.0000 -1.0000 5549051 1582253773.50 151.5035 60.0016 32.0000 1.9834 1.9871 417.1084 418.0565 0.1426 -1.0000 -1.0000 5549395 1582253773.60 151.5035 60.0016 32.0000 1.9826 1.9863 417.2875 418.2355 0.1424 -1.0000 -1.0000 5549458 1582253773.70 151.5035 60.0016 32.0000 1.9828 1.9865 417.3359 418.2846 0.1425 -1.0000 -1.0000 5549520 1582253773.80 151.5524 60.0016 32.0000 1.9842 1.9879 417.2117 418.1600 0.1424 -1.0000 -1.0000 5549598 1582253773.90 151.5347 60.0016 32.0000 1.9843 1.9880 417.0555 418.0029 0.1424 -1.0000 -1.0000 5549645 1582253774.00 151.5347 60.0016 32.0000 1.9837 1.9874 417.2288 418.1754 0.1423 -1.0000 -1.0000 5549942 1582253774.10 151.5347 60.0016 32.0000 1.9826 1.9863 417.3409 418.2892 0.1424 -1.0000 -1.0000 5550004 1582253774.20 151.5347 60.0016 32.0000 1.9835 1.9872 417.2423 418.1893 0.1423 -1.0000 -1.0000 5550067 1582253774.30 151.5347 60.0016 32.0000 1.9833 1.9870 417.0828 418.0297 0.1424 -1.0000 -1.0000 5550129 1582253774.40 151.5347 60.0016 32.0000 1.9836 1.9873 417.2197 418.1663 0.1423 -1.0000 -1.0000 5550207 1582253774.50 151.5347 60.0016 32.0000 1.9830 1.9867 417.3704 418.3222 0.1433 -1.0000 -1.0000 5550395 1582253774.60 151.5347 60.0016 32.0000 1.9830 1.9867 417.3846 418.3497 0.1453 -1.0000 -1.0000 5550473 1582253774.70 151.5347 60.0016 32.0000 1.9835 1.9873 417.1569 418.1240 0.1450 -1.0000 -1.0000 5550535 1582253774.80 151.5347 60.0016 32.0000 1.9831 1.9869 417.2360 418.1916 0.1434 -1.0000 -1.0000 5550598 1582253774.90 151.5347 60.0016 32.0000 1.9832 1.9869 417.3215 418.2724 0.1428 -1.0000 -1.0000 5550660 1582253775.00 151.4942 60.0016 32.0000 1.9834 1.9871 417.2410 418.1900 0.1428 -1.0000 -1.0000 5550723 1582253775.10 151.4796 60.0016 32.0000 1.9836 1.9873 417.0966 418.0443 0.1425 -1.0000 -1.0000 5550910 1582253775.20 151.4796 60.0016 32.0000 1.9831 1.9868 417.0658 418.0130 0.1423 -1.0000 -1.0000 5550988 1582253775.30 151.4796 60.0016 32.0000 1.9836 1.9873 417.1644 418.1115 0.1424 -1.0000 -1.0000 5551051 1582253775.40 151.4796 60.0016 32.0000 1.9829 1.9866 417.2695 418.2178 0.1425 -1.0000 -1.0000 5551113 1582253775.50 151.4796 60.0016 32.0000 1.9833 1.9870 417.3154 418.2634 0.1424 -1.0000 -1.0000 5551192 1582253775.60 151.4796 60.0016 32.0000 1.9832 1.9870 417.2160 418.1631 0.1424 -1.0000 -1.0000 5551254 1582253775.70 151.4670 60.0016 32.0000 1.9836 1.9873 417.1118 418.0599 0.1425 -1.0000 -1.0000 5551317 1582253775.80 151.4670 60.0016 32.0000 1.9830 1.9867 417.2101 418.1587 0.1425 -1.0000 -1.0000 5551395 1582253775.90 151.4670 60.0016 32.0000 1.9836 1.9873 417.2689 418.2173 0.1425 -1.0000 -1.0000 5551458 1582253776.00 151.4670 60.0016 32.0000 1.9839 1.9876 417.1115 418.0663 0.1443 -1.0000 -1.0000 5551520 1582253776.10 151.4670 60.0016 32.0000 1.9843 1.9882 417.0815 418.0748 0.1504 -1.0000 -1.0000 5551582 1582253776.20 151.4719 60.0016 32.0000 1.9828 1.9867 417.3486 418.3538 0.1499 -1.0000 -1.0000 5551645 1582253776.30 151.4956 60.0016 32.0000 1.9834 1.9873 417.3454 418.3227 0.1458 -1.0000 -1.0000 5551707 1582253776.40 151.4956 60.0016 32.0000 1.9839 1.9876 417.1802 418.1398 0.1439 -1.0000 -1.0000 5551785 1582253776.50 151.4956 60.0016 32.0000 1.9831 1.9869 417.0338 417.9866 0.1432 -1.0000 -1.0000 5551848 1582253776.60 151.4956 60.0016 32.0000 1.9831 1.9868 417.2454 418.1969 0.1429 -1.0000 -1.0000 5551926 1582253776.70 151.4956 60.0016 32.0000 1.9827 1.9865 417.3362 418.2867 0.1428 -1.0000 -1.0000 5551988 1582253776.80 151.5776 60.0016 32.0000 1.9836 1.9873 417.2220 418.1719 0.1427 -1.0000 -1.0000 5552051 1582253776.90 151.5776 60.0016 32.0000 1.9844 1.9881 417.0447 417.9935 0.1426 -1.0000 -1.0000 5552113 1582253777.00 151.5776 60.0016 32.0000 1.9839 1.9876 417.2911 418.2399 0.1425 -1.0000 -1.0000 5552176 1582253777.10 151.5776 60.0016 32.0000 1.9833 1.9870 417.3514 418.3010 0.1426 -1.0000 -1.0000 5552910 1582253777.20 151.5776 60.0016 32.0000 1.9834 1.9871 417.0651 418.0110 0.1423 -1.0000 -1.0000 5552988 1582253777.30 151.5776 60.0016 32.0000 1.9839 1.9877 417.1076 418.0549 0.1424 -1.0000 -1.0000 5553051 1582253777.40 151.5439 60.0016 32.0000 1.9835 1.9872 417.3083 418.2564 0.1425 -1.0000 -1.0000 5553113 1582253777.50 151.5439 60.0016 32.0000 1.9832 1.9869 417.3039 418.2521 0.1425 -1.0000 -1.0000 5553192 1582253777.60 151.5439 60.0016 32.0000 1.9838 1.9875 417.1915 418.1392 0.1424 -1.0000 -1.0000 5553254 1582253777.70 151.5439 60.0016 32.0000 1.9832 1.9869 417.0690 418.0165 0.1425 -1.0000 -1.0000 5553317 1582253777.80 151.5439 60.0016 32.0000 1.9828 1.9865 417.2471 418.1947 0.1424 -1.0000 -1.0000 5553379 1582253777.90 151.5498 60.0016 32.0000 1.9834 1.9871 417.3431 418.2906 0.1424 -1.0000 -1.0000 5553442 1582253778.00 151.5498 60.0016 32.0000 1.9825 1.9863 417.0841 418.0318 0.1424 -1.0000 -1.0000 5553504 1582253778.10 151.5498 60.0016 32.0000 1.9837 1.9874 417.0501 417.9985 0.1426 -1.0000 -1.0000 5553707 1582253778.20 151.5498 60.0016 32.0000 1.9829 1.9866 417.2242 418.1721 0.1426 -1.0000 -1.0000 5553770 1582253778.30 151.5498 60.0016 32.0000 1.9831 1.9868 417.3179 418.2684 0.1429 -1.0000 -1.0000 5553832 1582253778.40 151.4877 60.0016 32.0000 1.9830 1.9867 417.2192 418.1707 0.1430 -1.0000 -1.0000 5553910 1582253778.50 151.4877 60.0016 32.0000 1.9834 1.9872 417.1162 418.0663 0.1427 -1.0000 -1.0000 5553973 1582253778.60 151.4877 60.0016 32.0000 1.9833 1.9870 417.0543 418.0027 0.1426 -1.0000 -1.0000 5554051 1582253778.70 151.4877 60.0016 32.0000 1.9831 1.9868 417.1399 418.0875 0.1424 -1.0000 -1.0000 5554176 1582253778.80 151.4877 60.0016 32.0000 1.9826 1.9863 417.2944 418.2432 0.1425 -1.0000 -1.0000 5554239 1582253778.90 151.4877 60.0016 32.0000 1.9830 1.9867 417.2321 418.1793 0.1423 -1.0000 -1.0000 5554317 1582253779.00 151.5125 60.0016 32.0000 1.9839 1.9876 417.1154 418.0627 0.1424 -1.0000 -1.0000 5554379 1582253779.10 151.5125 60.0016 32.0000 1.9838 1.9875 417.1394 418.0870 0.1424 -1.0000 -1.0000 5554442 1582253779.20 151.5125 60.0016 32.0000 1.9831 1.9868 417.2730 418.2209 0.1424 -1.0000 -1.0000 5554926 1582253779.30 151.5125 60.0016 32.0000 1.9827 1.9864 417.2990 418.2470 0.1426 -1.0000 -1.0000 5554988 1582253779.40 151.5125 60.0016 32.0000 1.9842 1.9879 417.1280 418.0758 0.1424 -1.0000 -1.0000 5555051 1582253779.50 151.5125 60.0016 32.0000 1.9846 1.9883 417.1078 418.0560 0.1425 -1.0000 -1.0000 5555113 1582253779.60 151.4934 60.0016 32.0000 1.9831 1.9868 417.2310 418.1793 0.1424 -1.0000 -1.0000 5555176 1582253779.70 151.4919 60.0016 32.0000 1.9833 1.9870 417.1510 418.0989 0.1425 -1.0000 -1.0000 5555458 1582253779.80 151.4919 60.0016 32.0000 1.9845 1.9882 417.1151 418.0623 0.1424 -1.0000 -1.0000 5555536 1582253779.90 151.4919 60.0016 32.0000 1.9847 1.9884 417.0802 418.0279 0.1425 -1.0000 -1.0000 5555598 1582253780.00 151.4919 60.0016 32.0000 1.9829 1.9866 417.1753 418.1232 0.1425 -1.0000 -1.0000 5555660 1582253780.10 151.4866 60.0016 32.0000 1.9835 1.9872 417.3125 418.2616 0.1426 -1.0000 -1.0000 5555739 1582253780.20 151.4581 60.0015 32.0000 1.9840 1.9877 417.1685 418.1169 0.1426 -1.0000 -1.0000 5556067 1582253780.30 151.4581 60.0015 32.0000 1.9841 1.9878 417.1547 418.1033 0.1426 -1.0000 -1.0000 5556129 1582253780.40 151.4581 60.0015 32.0000 1.9835 1.9872 417.1848 418.1327 0.1424 -1.0000 -1.0000 5556207 1582253780.50 151.4581 60.0015 32.0000 1.9833 1.9871 417.1994 418.1473 0.1425 -1.0000 -1.0000 5556270 1582253780.60 151.4581 60.0015 32.0000 1.9840 1.9878 417.1993 418.1473 0.1425 -1.0000 -1.0000 5556348 1582253780.70 151.5535 60.0015 32.0000 1.9844 1.9881 417.0804 418.0285 0.1425 -1.0000 -1.0000 5556442 1582253780.80 151.5535 60.0015 32.0000 1.9830 1.9868 417.2255 418.1734 0.1424 -1.0000 -1.0000 5556504 1582253780.90 151.5535 60.0015 32.0000 1.9833 1.9870 417.4216 418.3695 0.1424 -1.0000 -1.0000 5556582 1582253781.00 151.5535 60.0015 32.0000 1.9842 1.9879 417.2382 418.1859 0.1424 -1.0000 -1.0000 5556645 1582253781.10 151.5535 60.0015 32.0000 1.9840 1.9877 417.2219 418.1703 0.1426 -1.0000 -1.0000 5556707 1582253781.20 151.5750 60.0015 32.0000 1.9833 1.9870 417.0812 418.0299 0.1426 -1.0000 -1.0000 5557160 1582253781.30 151.5822 60.0015 32.0000 1.9832 1.9869 417.2043 418.1531 0.1426 -1.0000 -1.0000 5557223 1582253781.40 151.5822 60.0015 32.0000 1.9828 1.9865 417.4069 418.3552 0.1424 -1.0000 -1.0000 5557285 1582253781.50 151.5822 60.0015 32.0000 1.9833 1.9870 417.2499 418.1993 0.1427 -1.0000 -1.0000 5557348 1582253781.60 151.5822 60.0015 32.0000 1.9842 1.9879 417.2070 418.1557 0.1425 -1.0000 -1.0000 5557410 1582253781.70 151.5822 60.0015 32.0000 1.9827 1.9864 417.2973 418.2456 0.1427 -1.0000 -1.0000 5557910 1582253781.80 151.4481 60.0015 32.0000 1.9822 1.9860 417.3449 418.2993 0.1438 -1.0000 -1.0000 5557973 1582253781.90 151.4481 60.0015 32.0000 1.9826 1.9864 417.2160 418.1876 0.1467 -1.0000 -1.0000 5558035 1582253782.00 151.4481 60.0015 32.0000 1.9830 1.9869 417.1620 418.1317 0.1462 -1.0000 -1.0000 5558098 1582253782.10 151.4481 60.0015 32.0000 1.9836 1.9874 417.1861 418.1477 0.1440 -1.0000 -1.0000 5558176 1582253782.20 151.4481 60.0015 32.0000 1.9830 1.9868 417.2909 418.2456 0.1433 -1.0000 -1.0000 5558239 1582253782.30 151.4745 60.0015 32.0000 1.9828 1.9865 417.2792 418.2309 0.1430 -1.0000 -1.0000 5558301 1582253782.40 151.4811 60.0015 32.0000 1.9838 1.9875 417.2106 418.1616 0.1429 -1.0000 -1.0000 5558379 1582253782.50 151.4811 60.0015 32.0000 1.9835 1.9873 417.1027 418.0521 0.1427 -1.0000 -1.0000 5558442 1582253782.60 151.4811 60.0015 32.0000 1.9829 1.9866 417.2270 418.1769 0.1428 -1.0000 -1.0000 5558504 1582253782.70 151.4811 60.0015 32.0000 1.9828 1.9865 417.2966 418.2458 0.1425 -1.0000 -1.0000 5558567 1582253782.80 151.4811 60.0015 32.0000 1.9832 1.9869 417.1865 418.1361 0.1428 -1.0000 -1.0000 5558629 1582253782.90 151.4824 60.0015 32.0000 1.9841 1.9878 417.1172 418.0656 0.1426 -1.0000 -1.0000 5558707 1582253783.00 151.4969 60.0015 32.0000 1.9837 1.9874 417.1856 418.1347 0.1426 -1.0000 -1.0000 5558770 1582253783.10 151.4969 60.0015 32.0000 1.9823 1.9860 417.2571 418.2058 0.1426 -1.0000 -1.0000 5558833 1582253783.20 151.4969 60.0015 32.0000 1.9831 1.9868 417.3021 418.2503 0.1426 -1.0000 -1.0000 5558910 1582253783.30 151.4969 60.0015 32.0000 1.9835 1.9872 417.2257 418.1744 0.1425 -1.0000 -1.0000 5559160 1582253783.40 151.4616 60.0015 32.0000 1.9843 1.9880 417.1377 418.0861 0.1426 -1.0000 -1.0000 5559239 1582253783.50 151.4505 60.0015 32.0000 1.9839 1.9877 417.2397 418.1889 0.1427 -1.0000 -1.0000 5559317 1582253783.60 151.4505 60.0015 32.0000 1.9821 1.9858 417.3535 418.3034 0.1427 -1.0000 -1.0000 5559379 1582253783.70 151.4505 60.0015 32.0000 1.9831 1.9868 417.2672 418.2166 0.1427 -1.0000 -1.0000 5559442 1582253783.80 151.4505 60.0015 32.0000 1.9833 1.9871 417.2194 418.1694 0.1427 -1.0000 -1.0000 5559676 1582253783.90 151.4505 60.0015 32.0000 1.9831 1.9868 417.2254 418.1725 0.1424 -1.0000 -1.0000 5559738 1582253784.00 151.4810 60.0015 32.0000 1.9828 1.9865 417.4135 418.3625 0.1426 -1.0000 -1.0000 5559801 1582253784.10 151.5107 60.0015 32.0000 1.9833 1.9870 417.3766 418.3251 0.1425 -1.0000 -1.0000 5559863 1582253784.20 151.5107 60.0015 32.0000 1.9838 1.9875 417.2093 418.1578 0.1426 -1.0000 -1.0000 5559926 1582253784.30 151.5107 60.0015 32.0000 1.9833 1.9870 417.2339 418.1834 0.1427 -1.0000 -1.0000 5600176 1582253784.40 151.5107 60.0015 32.0000 1.9824 1.9862 417.3535 418.3022 0.1425 -1.0000 -1.0000 5600238 1582253784.50 151.5107 60.0015 32.0000 1.9830 1.9867 417.3457 418.2945 0.1426 -1.0000 -1.0000 5600301 1582253784.60 151.5146 60.0016 32.0000 1.9840 1.9877 417.2180 418.1665 0.1425 -1.0000 -1.0000 5600379 1582253784.70 151.5251 60.0016 32.0000 1.9823 1.9860 417.1917 418.1396 0.1424 -1.0000 -1.0000 5600442 1582253784.80 151.5251 60.0016 32.0000 1.9828 1.9865 417.1897 418.1380 0.1426 -1.0000 -1.0000 5600676 1582253784.90 151.5251 60.0016 32.0000 1.9827 1.9864 417.2991 418.2494 0.1427 -1.0000 -1.0000 5600739 1582253785.00 151.5251 60.0016 32.0000 1.9830 1.9868 417.3869 418.3365 0.1427 -1.0000 -1.0000 5600801 1582253785.10 151.5251 60.0016 32.0000 1.9831 1.9868 417.3445 418.2948 0.1428 -1.0000 -1.0000 5600864 1582253785.20 151.5251 60.0016 32.0000 1.9834 1.9871 417.2134 418.1623 0.1426 -1.0000 -1.0000 5600942 1582253785.30 151.5077 60.0016 32.0000 1.9826 1.9863 417.3955 418.3448 0.1426 -1.0000 -1.0000 5601676 1582253785.40 151.5077 60.0016 32.0000 1.9827 1.9864 417.3317 418.2803 0.1426 -1.0000 -1.0000 5601739 1582253785.50 151.5077 60.0016 32.0000 1.9822 1.9860 417.2141 418.1617 0.1425 -1.0000 -1.0000 5601832 1582253785.60 151.5077 60.0016 32.0000 1.9827 1.9865 417.0717 418.0201 0.1426 -1.0000 -1.0000 5601879 1582253785.70 151.5077 60.0016 32.0000 1.9834 1.9871 417.1357 418.0837 0.1425 -1.0000 -1.0000 5601957 1582253785.80 151.5077 60.0016 32.0000 1.9821 1.9858 417.3712 418.3197 0.1426 -1.0000 -1.0000 5602020 1582253785.90 151.4598 60.0016 32.0000 1.9812 1.9849 417.3320 418.2841 0.1432 -1.0000 -1.0000 5602082 1582253786.00 151.4598 60.0016 32.0000 1.9827 1.9864 417.2355 418.1883 0.1431 -1.0000 -1.0000 5602145 1582253786.10 151.4598 60.0016 32.0000 1.9833 1.9870 417.1329 418.0829 0.1427 -1.0000 -1.0000 5602223 1582253786.20 151.4598 60.0016 32.0000 1.9832 1.9869 417.1734 418.1218 0.1425 -1.0000 -1.0000 5602285 1582253786.30 151.4598 60.0016 32.0000 1.9823 1.9860 417.2959 418.2437 0.1424 -1.0000 -1.0000 5602395 1582253786.40 151.4598 60.0016 32.0000 1.9833 1.9870 417.2380 418.1866 0.1427 -1.0000 -1.0000 5602457 1582253786.50 151.3993 60.0016 32.0000 1.9834 1.9871 417.1208 418.0692 0.1425 -1.0000 -1.0000 5602520 1582253786.60 151.3993 60.0016 32.0000 1.9830 1.9867 417.2660 418.2144 0.1424 -1.0000 -1.0000 5602598 1582253786.70 151.3993 60.0016 32.0000 1.9833 1.9871 417.3313 418.2798 0.1425 -1.0000 -1.0000 5602660 1582253786.80 151.3993 60.0016 32.0000 1.9836 1.9873 417.2454 418.1923 0.1423 -1.0000 -1.0000 5602723 1582253786.90 151.3993 60.0016 32.0000 1.9840 1.9877 417.1035 418.0506 0.1424 -1.0000 -1.0000 5602801 1582253787.00 151.4320 60.0016 32.0000 1.9825 1.9862 417.2163 418.1641 0.1424 -1.0000 -1.0000 5602863 1582253787.10 151.4368 60.0016 32.0000 1.9832 1.9869 417.3539 418.3015 0.1424 -1.0000 -1.0000 5602926 1582253787.20 151.4368 60.0016 32.0000 1.9830 1.9867 417.2997 418.2487 0.1426 -1.0000 -1.0000 5602988 1582253787.30 151.4368 60.0016 32.0000 1.9836 1.9873 417.1700 418.1188 0.1426 -1.0000 -1.0000 5603051 1582253787.40 151.4368 60.0016 32.0000 1.9844 1.9881 417.1514 418.0995 0.1425 -1.0000 -1.0000 5603113 1582253787.50 151.4368 60.0016 32.0000 1.9830 1.9867 417.2904 418.2398 0.1428 -1.0000 -1.0000 5603192 1582253787.60 151.4368 60.0016 32.0000 1.9832 1.9870 417.2219 418.1711 0.1427 -1.0000 -1.0000 5603254 1582253787.70 151.4368 60.0016 32.0000 1.9839 1.9876 417.1264 418.0772 0.1429 -1.0000 -1.0000 5603317 1582253787.80 151.4368 60.0016 32.0000 1.9827 1.9864 417.3004 418.2508 0.1428 -1.0000 -1.0000 5603395 1582253787.90 151.4368 60.0016 32.0000 1.9830 1.9868 417.3672 418.3174 0.1427 -1.0000 -1.0000 5604239 1582253788.00 151.4368 60.0016 32.0000 1.9833 1.9870 417.1697 418.1188 0.1426 -1.0000 -1.0000 5604301 1582253788.10 151.5362 60.0016 32.0000 1.9837 1.9874 417.1556 418.1044 0.1426 -1.0000 -1.0000 5604379 1582253788.20 151.5362 60.0016 32.0000 1.9830 1.9867 417.2533 418.2020 0.1425 -1.0000 -1.0000 5604442 1582253788.30 151.5362 60.0016 32.0000 1.9826 1.9863 417.2962 418.2447 0.1426 -1.0000 -1.0000 5604504 1582253788.40 151.5362 60.0016 32.0000 1.9830 1.9867 417.3254 418.2748 0.1427 -1.0000 -1.0000 5604582 1582253788.50 151.5362 60.0016 32.0000 1.9837 1.9874 417.1929 418.1417 0.1426 -1.0000 -1.0000 5604645 1582253788.60 151.5399 60.0016 32.0000 1.9833 1.9870 417.1644 418.1122 0.1424 -1.0000 -1.0000 5604707 1582253788.70 151.5607 60.0016 32.0000 1.9830 1.9867 417.3624 418.3107 0.1426 -1.0000 -1.0000 5604785 1582253788.80 151.5607 60.0016 32.0000 1.9828 1.9865 417.3993 418.3489 0.1426 -1.0000 -1.0000 5604833 1582253788.90 151.5607 60.0016 32.0000 1.9831 1.9868 417.2285 418.1763 0.1424 -1.0000 -1.0000 5605520 1582253789.00 151.5607 60.0016 32.0000 1.9834 1.9871 417.1060 418.0543 0.1426 -1.0000 -1.0000 5605582 1582253789.10 151.5607 60.0016 32.0000 1.9831 1.9868 417.2430 418.1919 0.1426 -1.0000 -1.0000 5605645 1582253789.20 151.5607 60.0016 32.0000 1.9824 1.9861 417.3651 418.3129 0.1423 -1.0000 -1.0000 5605723 1582253789.30 151.4768 60.0018 32.0000 1.9832 1.9869 417.2520 418.2007 0.1426 -1.0000 -1.0000 5605785 1582253789.40 151.4768 60.0018 32.0000 1.9832 1.9869 417.0785 418.0262 0.1425 -1.0000 -1.0000 5605848 1582253789.50 151.4768 60.0018 32.0000 1.9827 1.9864 417.1789 418.1262 0.1424 -1.0000 -1.0000 5605910 1582253789.60 151.4768 60.0018 32.0000 1.9830 1.9867 417.3594 418.3081 0.1426 -1.0000 -1.0000 5605973 1582253789.70 151.4768 60.0018 32.0000 1.9821 1.9858 417.2891 418.2399 0.1433 -1.0000 -1.0000 5606035 1582253789.80 151.4925 60.0018 32.0000 1.9832 1.9869 417.1018 418.0751 0.1491 -1.0000 -1.0000 5606113 1582253789.90 151.4978 60.0018 32.0000 1.9829 1.9869 417.0891 418.1125 0.1551 -1.0000 -1.0000 5606176 1582253790.00 151.4978 60.0018 32.0000 1.9822 1.9862 417.2900 418.2936 0.1492 -1.0000 -1.0000 5606239 1582253790.10 151.4978 60.0018 32.0000 1.9834 1.9872 417.2896 418.2596 0.1450 -1.0000 -1.0000 5606332 1582253790.20 151.4978 60.0018 32.0000 1.9835 1.9873 417.2032 418.1608 0.1437 -1.0000 -1.0000 5606395 1582253790.30 151.4978 60.0018 32.0000 1.9835 1.9873 417.3141 418.2673 0.1432 -1.0000 -1.0000 5606457 1582253790.40 151.4978 60.0018 32.0000 1.9825 1.9863 417.3554 418.3078 0.1432 -1.0000 -1.0000 5606535 1582253790.50 151.4588 60.0018 32.0000 1.9828 1.9865 417.2737 418.2255 0.1429 -1.0000 -1.0000 5606598 1582253790.60 151.4588 60.0018 32.0000 1.9831 1.9868 417.0899 418.0390 0.1427 -1.0000 -1.0000 5606660 1582253790.70 151.4588 60.0018 32.0000 1.9836 1.9874 417.1651 418.1146 0.1427 -1.0000 -1.0000 5606723 1582253790.80 151.4588 60.0018 32.0000 1.9829 1.9867 417.2392 418.1890 0.1427 -1.0000 -1.0000 5606785 1582253790.90 151.4588 60.0018 32.0000 1.9830 1.9867 417.2959 418.2462 0.1429 -1.0000 -1.0000 5606863 1582253791.00 151.4588 60.0018 32.0000 1.9836 1.9873 417.1464 418.0983 0.1433 -1.0000 -1.0000 5606926 1582253791.10 151.4685 60.0018 32.0000 1.9835 1.9872 417.0794 418.0407 0.1449 -1.0000 -1.0000 5606988 1582253791.20 151.4911 60.0018 32.0000 1.9837 1.9874 417.2026 418.1677 0.1448 -1.0000 -1.0000 5607082 1582253791.30 151.4911 60.0018 32.0000 1.9831 1.9869 417.3367 418.2939 0.1435 -1.0000 -1.0000 5607145 1582253791.40 151.4911 60.0018 32.0000 1.9829 1.9866 417.2773 418.2295 0.1430 -1.0000 -1.0000 5607207 1582253791.50 151.4911 60.0018 32.0000 1.9840 1.9878 417.1672 418.1167 0.1427 -1.0000 -1.0000 5607285 1582253791.60 151.4911 60.0018 32.0000 1.9838 1.9875 417.1179 418.0678 0.1428 -1.0000 -1.0000 5607348 1582253791.70 151.4898 60.0018 32.0000 1.9831 1.9869 417.2328 418.1813 0.1426 -1.0000 -1.0000 5607410 1582253791.80 151.4898 60.0018 32.0000 1.9827 1.9865 417.3173 418.2671 0.1427 -1.0000 -1.0000 5607473 1582253791.90 151.4898 60.0018 32.0000 1.9836 1.9873 417.2641 418.2139 0.1428 -1.0000 -1.0000 5607536 1582253792.00 151.4898 60.0018 32.0000 1.9834 1.9871 417.1467 418.0985 0.1433 -1.0000 -1.0000 5608285 1582253792.10 151.4898 60.0018 32.0000 1.9830 1.9868 417.4305 418.3889 0.1447 -1.0000 -1.0000 5608363 1582253792.20 151.4898 60.0018 32.0000 1.9832 1.9870 417.3095 418.2786 0.1456 -1.0000 -1.0000 5608426 1582253792.30 151.5335 60.0018 32.0000 1.9835 1.9873 417.1395 418.1019 0.1443 -1.0000 -1.0000 5608488 1582253792.40 151.5335 60.0018 32.0000 1.9835 1.9873 417.0927 418.0459 0.1432 -1.0000 -1.0000 5608567 1582253792.50 151.5335 60.0018 32.0000 1.9826 1.9863 417.2424 418.1941 0.1429 -1.0000 -1.0000 5608629 1582253792.60 151.5335 60.0018 32.0000 1.9823 1.9860 417.2278 418.1773 0.1427 -1.0000 -1.0000 5608692 1582253792.70 151.5335 60.0018 32.0000 1.9833 1.9870 417.1305 418.0784 0.1425 -1.0000 -1.0000 5608770 1582253792.80 151.5157 60.0018 32.0000 1.9839 1.9876 417.1251 418.0752 0.1429 -1.0000 -1.0000 5608833 1582253792.90 151.5157 60.0018 32.0000 1.9826 1.9863 417.2005 418.1509 0.1427 -1.0000 -1.0000 5608895 1582253793.00 151.5157 60.0018 32.0000 1.9823 1.9860 417.4271 418.3773 0.1427 -1.0000 -1.0000 5608957 1582253793.10 151.5157 60.0018 32.0000 1.9826 1.9863 417.2701 418.2190 0.1427 -1.0000 -1.0000 5609020 1582253793.20 151.5157 60.0018 32.0000 1.9829 1.9866 417.1827 418.1347 0.1433 -1.0000 -1.0000 5609098 1582253793.30 151.5405 60.0018 32.0000 1.9828 1.9865 417.1990 418.1539 0.1435 -1.0000 -1.0000 5609160 1582253793.40 151.5166 60.0018 32.0000 1.9834 1.9871 417.3628 418.3167 0.1433 -1.0000 -1.0000 5609223 1582253793.50 151.5166 60.0018 32.0000 1.9828 1.9865 417.3542 418.3067 0.1430 -1.0000 -1.0000 5609301 1582253793.60 151.5166 60.0018 32.0000 1.9839 1.9876 417.0865 418.0369 0.1428 -1.0000 -1.0000 5609957 1582253793.70 151.5166 60.0018 32.0000 1.9835 1.9872 417.1267 418.0767 0.1428 -1.0000 -1.0000 5610020 1582253793.80 151.5166 60.0018 32.0000 1.9825 1.9862 417.3312 418.2816 0.1429 -1.0000 -1.0000 5610098 1582253793.90 151.5166 60.0018 32.0000 1.9835 1.9872 417.3596 418.3108 0.1429 -1.0000 -1.0000 5610160 1582253794.00 151.5166 60.0018 32.0000 1.9836 1.9873 417.1784 418.1281 0.1427 -1.0000 -1.0000 5610223 1582253794.10 151.5166 60.0018 32.0000 1.9833 1.9870 417.3056 418.2563 0.1429 -1.0000 -1.0000 5610301 1582253794.20 151.5166 60.0018 32.0000 1.9837 1.9874 417.2982 418.2480 0.1427 -1.0000 -1.0000 5610363 1582253794.30 151.5166 60.0018 32.0000 1.9838 1.9875 417.3455 418.2954 0.1427 -1.0000 -1.0000 5610426 1582253794.40 151.4067 60.0018 32.0000 1.9842 1.9879 417.2464 418.1964 0.1428 -1.0000 -1.0000 5610504 1582253794.50 151.3844 60.0018 32.0000 1.9832 1.9869 417.3726 418.3230 0.1427 -1.0000 -1.0000 5610567 1582253794.60 151.3844 60.0018 32.0000 1.9826 1.9863 417.3141 418.2633 0.1427 -1.0000 -1.0000 5610707 1582253794.70 151.3844 60.0018 32.0000 1.9831 1.9868 417.2129 418.1617 0.1425 -1.0000 -1.0000 5610770 1582253794.80 151.3844 60.0018 32.0000 1.9837 1.9874 417.0510 417.9995 0.1426 -1.0000 -1.0000 5610833 1582253794.90 151.3844 60.0018 32.0000 1.9837 1.9874 417.1265 418.0749 0.1426 -1.0000 -1.0000 5610895 1582253795.00 151.3844 60.0018 32.0000 1.9827 1.9865 417.2035 418.1525 0.1426 -1.0000 -1.0000 5610973 1582253795.10 151.5219 60.0015 32.0000 1.9838 1.9875 417.2424 418.1905 0.1424 -1.0000 -1.0000 5611692 1582253795.20 151.5219 60.0015 32.0000 1.9839 1.9877 417.0635 418.0109 0.1425 -1.0000 -1.0000 5611770 1582253795.30 151.5219 60.0015 32.0000 1.9837 1.9874 417.0618 418.0110 0.1427 -1.0000 -1.0000 5611832 1582253795.40 151.5219 60.0015 32.0000 1.9833 1.9870 417.1953 418.1443 0.1426 -1.0000 -1.0000 5611895 1582253795.50 151.5219 60.0015 32.0000 1.9833 1.9871 417.3650 418.3143 0.1427 -1.0000 -1.0000 5611973 1582253795.60 151.5219 60.0015 32.0000 1.9837 1.9874 417.1297 418.0799 0.1428 -1.0000 -1.0000 5612035 1582253795.70 151.5219 60.0015 32.0000 1.9835 1.9873 417.0737 418.0223 0.1426 -1.0000 -1.0000 5612098 1582253795.80 151.5219 60.0015 32.0000 1.9836 1.9873 417.2466 418.1959 0.1427 -1.0000 -1.0000 5612176 1582253795.90 151.5219 60.0015 32.0000 1.9832 1.9869 417.2662 418.2147 0.1426 -1.0000 -1.0000 5612239 1582253796.00 151.5219 60.0015 32.0000 1.9835 1.9872 417.1710 418.1184 0.1424 -1.0000 -1.0000 5612301 1582253796.10 151.5219 60.0015 32.0000 1.9837 1.9874 417.1018 418.0495 0.1425 -1.0000 -1.0000 5612379 1582253796.20 151.5269 60.0015 32.0000 1.9835 1.9872 417.1019 418.0496 0.1425 -1.0000 -1.0000 5612442 1582253796.30 151.5293 60.0015 32.0000 1.9831 1.9868 417.2239 418.1727 0.1426 -1.0000 -1.0000 5612504 1582253796.40 151.5293 60.0015 32.0000 1.9833 1.9870 417.3483 418.2978 0.1427 -1.0000 -1.0000 5612582 1582253796.50 151.5293 60.0015 32.0000 1.9832 1.9870 417.1749 418.1233 0.1427 -1.0000 -1.0000 5612645 1582253796.60 151.5293 60.0015 32.0000 1.9830 1.9867 417.0635 418.0152 0.1432 -1.0000 -1.0000 5612707 1582253796.70 151.5293 60.0015 32.0000 1.9835 1.9872 417.1312 418.0845 0.1433 -1.0000 -1.0000 5612785 1582253796.80 151.5271 60.0015 32.0000 1.9828 1.9866 417.2192 418.1808 0.1452 -1.0000 -1.0000 5612848 1582253796.90 151.4743 60.0015 32.0000 1.9840 1.9879 417.0223 418.0147 0.1507 -1.0000 -1.0000 5612926 1582253797.00 151.4743 60.0015 32.0000 1.9835 1.9875 417.0493 418.0629 0.1529 -1.0000 -1.0000 5612988 1582253797.10 151.4743 60.0015 32.0000 1.9819 1.9859 417.0415 418.0320 0.1483 -1.0000 -1.0000 5613051 1582253797.20 151.4743 60.0015 32.0000 1.9824 1.9862 417.2415 418.2096 0.1451 -1.0000 -1.0000 5613113 1582253797.30 151.4743 60.0015 32.0000 1.9827 1.9864 417.2940 418.2525 0.1439 -1.0000 -1.0000 5613176 1582253797.40 151.4743 60.0015 32.0000 1.9835 1.9872 417.1990 418.1521 0.1431 -1.0000 -1.0000 5613239 1582253797.50 151.4743 60.0015 32.0000 1.9844 1.9881 417.1140 418.0671 0.1432 -1.0000 -1.0000 5613317 1582253797.60 151.4743 60.0015 32.0000 1.9826 1.9863 417.1860 418.1376 0.1431 -1.0000 -1.0000 5613379 1582253797.70 151.4743 60.0015 32.0000 1.9823 1.9861 417.3399 418.2921 0.1430 -1.0000 -1.0000 5613723 1582253797.80 151.4743 60.0015 32.0000 1.9834 1.9871 417.2773 418.2293 0.1431 -1.0000 -1.0000 5613785 1582253797.90 151.4743 60.0015 32.0000 1.9836 1.9873 417.0683 418.0208 0.1431 -1.0000 -1.0000 5613848 1582253798.00 151.4499 60.0015 32.0000 1.9829 1.9866 417.1693 418.1207 0.1430 -1.0000 -1.0000 5613910 1582253798.10 151.4394 60.0015 32.0000 1.9832 1.9869 417.2955 418.2459 0.1427 -1.0000 -1.0000 5613988 1582253798.20 151.4394 60.0015 32.0000 1.9837 1.9874 417.1618 418.1110 0.1426 -1.0000 -1.0000 5614176 1582253798.30 151.4394 60.0015 32.0000 1.9831 1.9868 417.1334 418.0818 0.1426 -1.0000 -1.0000 5614239 1582253798.40 151.4394 60.0015 32.0000 1.9838 1.9875 417.1123 418.0626 0.1429 -1.0000 -1.0000 5614301 1582253798.50 151.4394 60.0015 32.0000 1.9835 1.9872 417.2626 418.2105 0.1425 -1.0000 -1.0000 5614363 1582253798.60 151.4949 60.0015 32.0000 1.9828 1.9865 417.2556 418.2048 0.1426 -1.0000 -1.0000 5614442 1582253798.70 151.4949 60.0015 32.0000 1.9842 1.9879 417.1464 418.0953 0.1426 -1.0000 -1.0000 5614504 1582253798.80 151.4949 60.0015 32.0000 1.9838 1.9875 417.0361 417.9842 0.1425 -1.0000 -1.0000 5614723 1582253798.90 151.4949 60.0015 32.0000 1.9836 1.9873 417.2072 418.1558 0.1425 -1.0000 -1.0000 5614801 1582253799.00 151.4949 60.0015 32.0000 1.9831 1.9868 417.1989 418.1472 0.1426 -1.0000 -1.0000 5614863 1582253799.10 151.4834 60.0015 32.0000 1.9840 1.9877 417.1418 418.0905 0.1426 -1.0000 -1.0000 5614926 1582253799.20 151.4834 60.0015 32.0000 1.9830 1.9868 417.2022 418.1502 0.1425 -1.0000 -1.0000 5615004 1582253799.30 151.4834 60.0015 32.0000 1.9825 1.9862 417.3638 418.3131 0.1426 -1.0000 -1.0000 5615223 1582253799.40 151.4834 60.0015 32.0000 1.9822 1.9859 417.2210 418.1696 0.1425 -1.0000 -1.0000 5615285 1582253799.50 151.4834 60.0015 32.0000 1.9829 1.9866 417.1029 418.0508 0.1425 -1.0000 -1.0000 5615363 1582253799.60 151.4834 60.0015 32.0000 1.9838 1.9875 417.0789 418.0276 0.1427 -1.0000 -1.0000 5615426 1582253799.70 151.5083 60.0024 32.0000 1.9832 1.9869 417.1400 418.0887 0.1425 -1.0000 -1.0000 5615488 1582253799.80 151.5083 60.0024 32.0000 1.9822 1.9859 417.2121 418.1610 0.1427 -1.0000 -1.0000 5615739 1582253799.90 151.5083 60.0024 32.0000 1.9823 1.9861 417.3011 418.2490 0.1424 -1.0000 -1.0000 5615801 1582253800.00 151.5083 60.0024 32.0000 1.9826 1.9863 417.2556 418.2031 0.1424 -1.0000 -1.0000 5615863 1582253800.10 151.5083 60.0024 32.0000 1.9831 1.9868 417.0360 417.9837 0.1425 -1.0000 -1.0000 5615926 1582253800.20 151.5136 60.0024 32.0000 1.9822 1.9860 417.2908 418.2399 0.1426 -1.0000 -1.0000 5615988 1582253800.30 151.5168 60.0024 32.0000 1.9824 1.9861 417.2016 418.1496 0.1425 -1.0000 -1.0000 5616192 1582253800.40 151.5168 60.0024 32.0000 1.9827 1.9864 417.1410 418.0890 0.1425 -1.0000 -1.0000 5616254 1582253800.50 151.5168 60.0024 32.0000 1.9834 1.9871 417.1786 418.1270 0.1425 -1.0000 -1.0000 5616317 1582253800.60 151.5168 60.0024 32.0000 1.9821 1.9858 417.2676 418.2168 0.1426 -1.0000 -1.0000 5616395 1582253800.70 151.5168 60.0024 32.0000 1.9828 1.9865 417.3779 418.3267 0.1425 -1.0000 -1.0000 5616457 1582253800.80 151.4273 60.0024 32.0000 1.9832 1.9869 417.1810 418.1290 0.1425 -1.0000 -1.0000 5616692 1582253800.90 151.4273 60.0024 32.0000 1.9834 1.9871 417.1071 418.0552 0.1426 -1.0000 -1.0000 5616801 1582253801.00 151.4273 60.0024 32.0000 1.9825 1.9862 417.2383 418.1870 0.1426 -1.0000 -1.0000 5616863 1582253801.10 151.4273 60.0024 32.0000 1.9830 1.9867 417.2770 418.2262 0.1427 -1.0000 -1.0000 5616926 1582253801.20 151.4273 60.0024 32.0000 1.9834 1.9871 417.1865 418.1370 0.1429 -1.0000 -1.0000 5617004 1582253801.30 151.4199 60.0024 32.0000 1.9834 1.9871 417.0317 417.9812 0.1428 -1.0000 -1.0000 5617176 1582253801.40 151.4199 60.0024 32.0000 1.9839 1.9876 417.3133 418.2628 0.1426 -1.0000 -1.0000 5617239 1582253801.50 151.4199 60.0024 32.0000 1.9830 1.9867 417.3124 418.2609 0.1425 -1.0000 -1.0000 5617317 1582253801.60 151.4199 60.0024 32.0000 1.9834 1.9871 417.2023 418.1512 0.1426 -1.0000 -1.0000 5617379 1582253801.70 151.4199 60.0024 32.0000 1.9836 1.9873 417.1848 418.1325 0.1425 -1.0000 -1.0000 5617442 1582253801.80 151.4266 60.0024 32.0000 1.9825 1.9862 417.2469 418.1948 0.1424 -1.0000 -1.0000 5617520 1582253801.90 151.4570 60.0024 32.0000 1.9827 1.9864 417.2944 418.2420 0.1424 -1.0000 -1.0000 5617582 1582253802.00 151.4570 60.0024 32.0000 1.9826 1.9863 417.3696 418.3198 0.1426 -1.0000 -1.0000 5617645 1582253802.10 151.4570 60.0024 32.0000 1.9839 1.9876 417.2151 418.1633 0.1426 -1.0000 -1.0000 5617707 1582253802.20 151.4570 60.0024 32.0000 1.9837 1.9874 417.1057 418.0543 0.1426 -1.0000 -1.0000 5617770 1582253802.30 151.4570 60.0024 32.0000 1.9832 1.9869 417.2828 418.2314 0.1426 -1.0000 -1.0000 5617848 1582253802.40 151.4612 60.0024 32.0000 1.9828 1.9865 417.3048 418.2561 0.1432 -1.0000 -1.0000 5617973 1582253802.50 151.4612 60.0024 32.0000 1.9833 1.9871 417.1964 418.1583 0.1453 -1.0000 -1.0000 5618035 1582253802.60 151.4612 60.0024 32.0000 1.9835 1.9873 417.2162 418.1857 0.1455 -1.0000 -1.0000 5618113 1582253802.70 151.4612 60.0024 32.0000 1.9833 1.9870 417.3309 418.2915 0.1441 -1.0000 -1.0000 5618176 1582253802.80 151.4612 60.0024 32.0000 1.9831 1.9869 417.1941 418.1474 0.1431 -1.0000 -1.0000 5618239 1582253802.90 151.4612 60.0024 32.0000 1.9838 1.9875 417.0653 418.0155 0.1428 -1.0000 -1.0000 5618473 1582253803.00 151.5104 60.0024 32.0000 1.9837 1.9874 417.1869 418.1371 0.1428 -1.0000 -1.0000 5618535 1582253803.10 151.5104 60.0024 32.0000 1.9829 1.9866 417.3261 418.2748 0.1426 -1.0000 -1.0000 5618598 1582253803.20 151.5104 60.0024 32.0000 1.9833 1.9870 417.3320 418.2827 0.1429 -1.0000 -1.0000 5618676 1582253803.30 151.5104 60.0024 32.0000 1.9835 1.9873 417.2220 418.1722 0.1427 -1.0000 -1.0000 5618739 1582253803.40 151.5104 60.0024 32.0000 1.9840 1.9877 417.1315 418.0819 0.1429 -1.0000 -1.0000 5618973 1582253803.50 151.5104 60.0024 32.0000 1.9842 1.9879 417.1355 418.0854 0.1427 -1.0000 -1.0000 5619051 1582253803.60 151.5104 60.0024 32.0000 1.9824 1.9862 417.2407 418.1904 0.1428 -1.0000 -1.0000 5619113 1582253803.70 151.5200 60.0024 32.0000 1.9828 1.9865 417.1980 418.1483 0.1428 -1.0000 -1.0000 5619176 1582253803.80 151.5200 60.0024 32.0000 1.9837 1.9874 417.0978 418.0466 0.1426 -1.0000 -1.0000 5619254 1582253803.90 151.5200 60.0024 32.0000 1.9836 1.9873 417.1665 418.1160 0.1428 -1.0000 -1.0000 5619536 1582253804.00 151.5200 60.0024 32.0000 1.9825 1.9862 417.2233 418.1738 0.1425 -1.0000 -1.0000 5619598 1582253804.10 151.5200 60.0024 32.0000 1.9828 1.9865 417.2383 418.1882 0.1428 -1.0000 -1.0000 5619660 1582253804.20 151.5479 60.0024 32.0000 1.9833 1.9870 417.1342 418.0835 0.1426 -1.0000 -1.0000 5619723 1582253804.30 151.5909 60.0024 32.0000 1.9837 1.9874 417.0638 418.0133 0.1429 -1.0000 -1.0000 5619785 1582253804.40 151.5909 60.0024 32.0000 1.9830 1.9867 417.1760 418.1276 0.1430 -1.0000 -1.0000 5619973 1582253804.50 151.5909 60.0024 32.0000 1.9829 1.9866 417.3060 418.2571 0.1429 -1.0000 -1.0000 5620035 1582253804.60 151.5909 60.0024 32.0000 1.9835 1.9872 417.2324 418.1826 0.1428 -1.0000 -1.0000 5620113 1582253804.70 151.5909 60.0024 32.0000 1.9839 1.9876 417.0745 418.0240 0.1427 -1.0000 -1.0000 5620176 1582253804.80 151.5211 60.0009 32.0000 1.9835 1.9873 417.1234 418.0720 0.1426 -1.0000 -1.0000 5620238 1582253804.90 151.5211 60.0009 32.0000 1.9826 1.9863 417.1804 418.1296 0.1426 -1.0000 -1.0000 5620348 1582253805.00 151.5211 60.0009 32.0000 1.9838 1.9876 417.0780 418.0254 0.1424 -1.0000 -1.0000 5620473 1582253805.10 151.5211 60.0009 32.0000 1.9835 1.9872 417.1259 418.0747 0.1426 -1.0000 -1.0000 5620535 1582253805.20 151.5211 60.0009 32.0000 1.9828 1.9865 417.2377 418.1866 0.1425 -1.0000 -1.0000 5620598 1582253805.30 151.4934 60.0009 32.0000 1.9823 1.9860 417.2737 418.2230 0.1427 -1.0000 -1.0000 5620660 1582253805.40 151.4328 60.0009 32.0000 1.9832 1.9869 417.2641 418.2132 0.1426 -1.0000 -1.0000 5620723 1582253805.50 151.4328 60.0009 32.0000 1.9836 1.9873 417.1689 418.1182 0.1426 -1.0000 -1.0000 5620973 1582253805.60 151.4328 60.0009 32.0000 1.9833 1.9870 417.1167 418.0650 0.1425 -1.0000 -1.0000 5621036 1582253805.70 151.4328 60.0009 32.0000 1.9836 1.9873 417.1617 418.1091 0.1424 -1.0000 -1.0000 5621098 1582253805.80 151.4328 60.0009 32.0000 1.9827 1.9864 417.3561 418.3046 0.1426 -1.0000 -1.0000 5621160 1582253805.90 151.4176 60.0009 32.0000 1.9831 1.9868 417.1681 418.1175 0.1427 -1.0000 -1.0000 5621223 1582253806.00 151.4176 60.0009 32.0000 1.9837 1.9874 417.1395 418.0886 0.1427 -1.0000 -1.0000 5621707 1582253806.10 151.4176 60.0009 32.0000 1.9827 1.9864 417.1851 418.1334 0.1425 -1.0000 -1.0000 5621785 1582253806.20 151.4176 60.0009 32.0000 1.9824 1.9861 417.3239 418.2736 0.1427 -1.0000 -1.0000 5621848 1582253806.30 151.4176 60.0009 32.0000 1.9830 1.9867 417.2477 418.1973 0.1426 -1.0000 -1.0000 5621910 1582253806.40 151.4489 60.0009 32.0000 1.9837 1.9874 417.0889 418.0364 0.1424 -1.0000 -1.0000 5621973 1582253806.50 151.4489 60.0009 32.0000 1.9843 1.9880 417.0908 418.0393 0.1426 -1.0000 -1.0000 5622207 1582253806.60 151.4489 60.0009 32.0000 1.9830 1.9867 417.2547 418.2043 0.1427 -1.0000 -1.0000 5622285 1582253806.70 151.4489 60.0009 32.0000 1.9829 1.9866 417.3208 418.2702 0.1427 -1.0000 -1.0000 5622348 1582253806.80 151.4489 60.0009 32.0000 1.9829 1.9866 417.2929 418.2440 0.1429 -1.0000 -1.0000 5622410 1582253806.90 151.4523 60.0009 32.0000 1.9843 1.9880 417.1032 418.0524 0.1427 -1.0000 -1.0000 5622488 1582253807.00 151.4920 60.0009 32.0000 1.9837 1.9874 417.0895 418.0392 0.1428 -1.0000 -1.0000 5622707 1582253807.10 151.4920 60.0009 32.0000 1.9829 1.9866 417.1719 418.1206 0.1426 -1.0000 -1.0000 5622770 1582253807.20 151.4920 60.0009 32.0000 1.9834 1.9871 417.2139 418.1633 0.1426 -1.0000 -1.0000 5622848 1582253807.30 151.4920 60.0009 32.0000 1.9831 1.9868 417.0116 417.9601 0.1426 -1.0000 -1.0000 5622910 1582253807.40 151.4920 60.0009 32.0000 1.9831 1.9868 417.0636 418.0134 0.1427 -1.0000 -1.0000 5622973 1582253807.50 151.5404 60.0009 32.0000 1.9832 1.9869 417.3210 418.2684 0.1424 -1.0000 -1.0000 5623207 1582253807.60 151.5453 60.0009 32.0000 1.9828 1.9865 417.3150 418.2638 0.1426 -1.0000 -1.0000 5623270 1582253807.70 151.5453 60.0009 32.0000 1.9832 1.9870 417.2022 418.1515 0.1427 -1.0000 -1.0000 5623333 1582253807.80 151.5453 60.0009 32.0000 1.9836 1.9873 417.0527 418.0012 0.1426 -1.0000 -1.0000 5623410 1582253807.90 151.5453 60.0009 32.0000 1.9840 1.9877 417.2527 418.2019 0.1427 -1.0000 -1.0000 5623473 1582253808.00 151.5453 60.0009 32.0000 1.9826 1.9863 417.3490 418.2986 0.1427 -1.0000 -1.0000 5623536 1582253808.10 151.5596 60.0009 32.0000 1.9825 1.9862 417.2691 418.2163 0.1424 -1.0000 -1.0000 5623926 1582253808.20 151.5596 60.0009 32.0000 1.9837 1.9874 417.1968 418.1447 0.1424 -1.0000 -1.0000 5623988 1582253808.30 151.5596 60.0009 32.0000 1.9828 1.9866 417.2035 418.1510 0.1424 -1.0000 -1.0000 5624051 1582253808.40 151.5596 60.0009 32.0000 1.9827 1.9864 417.3204 418.2683 0.1424 -1.0000 -1.0000 5624145 1582253808.50 151.5596 60.0009 32.0000 1.9832 1.9869 417.1750 418.1229 0.1424 -1.0000 -1.0000 5624207 1582253808.60 151.5602 60.0009 32.0000 1.9834 1.9871 417.1084 418.0557 0.1424 -1.0000 -1.0000 5624285 1582253808.70 151.5602 60.0009 32.0000 1.9834 1.9871 417.1043 418.0518 0.1424 -1.0000 -1.0000 5624348 1582253808.80 151.5602 60.0009 32.0000 1.9826 1.9863 417.3522 418.3018 0.1426 -1.0000 -1.0000 5624410 1582253808.90 151.5602 60.0009 32.0000 1.9820 1.9857 417.3487 418.2992 0.1431 -1.0000 -1.0000 5624488 1582253809.00 151.5602 60.0009 32.0000 1.9831 1.9869 417.2373 418.2009 0.1455 -1.0000 -1.0000 5624551 1582253809.10 151.4947 60.0009 32.0000 1.9836 1.9874 417.1110 418.0791 0.1453 -1.0000 -1.0000 5624692 1582253809.20 151.4947 60.0009 32.0000 1.9838 1.9875 417.2308 418.1883 0.1436 -1.0000 -1.0000 5624770 1582253809.30 151.4947 60.0009 32.0000 1.9829 1.9866 417.2640 418.2161 0.1430 -1.0000 -1.0000 5624833 1582253809.40 151.4947 60.0009 32.0000 1.9826 1.9864 417.3386 418.2907 0.1429 -1.0000 -1.0000 5624895 1582253809.50 151.4947 60.0009 32.0000 1.9833 1.9870 417.0996 418.0474 0.1426 -1.0000 -1.0000 5624957 1582253809.60 151.4947 60.0009 32.0000 1.9828 1.9866 417.1958 418.1468 0.1432 -1.0000 -1.0000 5625192 1582253809.70 151.4415 60.0010 32.0000 1.9828 1.9866 417.2140 418.1732 0.1445 -1.0000 -1.0000 5625254 1582253809.80 151.4415 60.0010 32.0000 1.9832 1.9870 417.1495 418.1080 0.1445 -1.0000 -1.0000 5625333 1582253809.90 151.4415 60.0010 32.0000 1.9839 1.9876 417.1093 418.0640 0.1433 -1.0000 -1.0000 5625379 1582253810.00 151.4415 60.0010 32.0000 1.9834 1.9871 417.1326 418.0836 0.1429 -1.0000 -1.0000 5625457 1582253810.10 151.4415 60.0010 32.0000 1.9840 1.9877 416.9937 417.9424 0.1427 -1.0000 -1.0000 5625723 1582253810.20 151.4415 60.0010 32.0000 1.9834 1.9871 417.2071 418.1564 0.1427 -1.0000 -1.0000 5625785 1582253810.30 151.4415 60.0010 32.0000 1.9834 1.9871 417.2980 418.2470 0.1426 -1.0000 -1.0000 5625848 1582253810.40 151.4601 60.0010 32.0000 1.9829 1.9866 417.2354 418.1848 0.1426 -1.0000 -1.0000 5625957 1582253810.50 151.5252 60.0010 32.0000 1.9836 1.9873 417.1477 418.0958 0.1425 -1.0000 -1.0000 5626004 1582253810.60 151.5252 60.0010 32.0000 1.9841 1.9878 417.2122 418.1605 0.1425 -1.0000 -1.0000 5626457 1582253810.70 151.5252 60.0010 32.0000 1.9828 1.9865 417.3472 418.2958 0.1426 -1.0000 -1.0000 5626520 1582253810.80 151.5252 60.0010 32.0000 1.9839 1.9877 417.3263 418.2768 0.1428 -1.0000 -1.0000 5626567 1582253810.90 151.5252 60.0010 32.0000 1.9834 1.9871 417.1603 418.1095 0.1426 -1.0000 -1.0000 5626645 1582253811.00 151.5277 60.0010 32.0000 1.9837 1.9874 416.9989 417.9469 0.1426 -1.0000 -1.0000 5626707 1582253811.10 151.5412 60.0010 32.0000 1.9833 1.9870 417.1331 418.0816 0.1426 -1.0000 -1.0000 5626942 1582253811.20 151.5412 60.0010 32.0000 1.9824 1.9862 417.2277 418.1760 0.1425 -1.0000 -1.0000 5627004 1582253811.30 151.5412 60.0010 32.0000 1.9825 1.9862 417.2786 418.2273 0.1426 -1.0000 -1.0000 5627067 1582253811.40 151.5412 60.0010 32.0000 1.9839 1.9877 417.1285 418.0776 0.1426 -1.0000 -1.0000 5627129 1582253811.50 151.5412 60.0010 32.0000 1.9834 1.9871 417.1559 418.1048 0.1427 -1.0000 -1.0000 5627207 1582253811.60 151.5512 60.0010 32.0000 1.9831 1.9869 417.1832 418.1329 0.1428 -1.0000 -1.0000 5627270 1582253811.70 151.5512 60.0010 32.0000 1.9827 1.9864 417.3442 418.2959 0.1430 -1.0000 -1.0000 5627988 1582253811.80 151.5512 60.0010 32.0000 1.9839 1.9876 416.9713 417.9222 0.1431 -1.0000 -1.0000 5628067 1582253811.90 151.5512 60.0010 32.0000 1.9839 1.9877 417.0664 418.0183 0.1431 -1.0000 -1.0000 5628129 1582253812.00 151.5512 60.0010 32.0000 1.9833 1.9870 417.2743 418.2256 0.1429 -1.0000 -1.0000 5628192 1582253812.10 151.5401 60.0010 32.0000 1.9831 1.9868 417.2021 418.1526 0.1429 -1.0000 -1.0000 5628254 1582253812.20 151.5329 60.0010 32.0000 1.9839 1.9877 417.1137 418.0630 0.1426 -1.0000 -1.0000 5628317 1582253812.30 151.5329 60.0010 32.0000 1.9829 1.9866 417.1560 418.1058 0.1429 -1.0000 -1.0000 5628379 1582253812.40 151.5329 60.0010 32.0000 1.9828 1.9865 417.3013 418.2511 0.1427 -1.0000 -1.0000 5628457 1582253812.50 151.5329 60.0010 32.0000 1.9832 1.9869 417.2888 418.2380 0.1426 -1.0000 -1.0000 5628520 1582253812.60 151.5329 60.0010 32.0000 1.9829 1.9866 417.1433 418.0923 0.1427 -1.0000 -1.0000 5628582 1582253812.70 151.5095 60.0010 32.0000 1.9836 1.9873 417.0894 418.0377 0.1425 -1.0000 -1.0000 5628723 1582253812.80 151.5095 60.0010 32.0000 1.9832 1.9869 417.1871 418.1361 0.1428 -1.0000 -1.0000 5628785 1582253812.90 151.5095 60.0010 32.0000 1.9833 1.9870 417.2512 418.2058 0.1438 -1.0000 -1.0000 5628848 1582253813.00 151.5095 60.0010 32.0000 1.9835 1.9872 417.1822 418.1428 0.1445 -1.0000 -1.0000 5628910 1582253813.10 151.5095 60.0010 32.0000 1.9846 1.9884 417.1405 418.0976 0.1436 -1.0000 -1.0000 5628973 1582253813.20 151.4711 60.0010 32.0000 1.9839 1.9876 417.1841 418.1362 0.1429 -1.0000 -1.0000 5629067 1582253813.30 151.4692 60.0010 32.0000 1.9827 1.9864 417.2464 418.1968 0.1427 -1.0000 -1.0000 5629129 1582253813.40 151.4692 60.0010 32.0000 1.9831 1.9868 417.1948 418.1442 0.1427 -1.0000 -1.0000 5629192 1582253813.50 151.4692 60.0010 32.0000 1.9836 1.9874 417.1085 418.0575 0.1427 -1.0000 -1.0000 5629254 1582253813.60 151.4692 60.0010 32.0000 1.9841 1.9878 417.1473 418.0969 0.1428 -1.0000 -1.0000 5629317 1582253813.70 151.4692 60.0010 32.0000 1.9834 1.9872 417.2679 418.2177 0.1427 -1.0000 -1.0000 5629379 1582253813.80 151.4717 60.0010 32.0000 1.9831 1.9868 417.3448 418.2948 0.1427 -1.0000 -1.0000 5629457 1582253813.90 151.5022 60.0010 32.0000 1.9829 1.9867 417.2914 418.2407 0.1426 -1.0000 -1.0000 5629520 1582253814.00 151.5022 60.0010 32.0000 1.9840 1.9878 417.0695 418.0188 0.1427 -1.0000 -1.0000 5629582 1582253814.10 151.5022 60.0010 32.0000 1.9834 1.9872 417.2697 418.2198 0.1427 -1.0000 -1.0000 5629660 1582253814.20 151.5022 60.0010 32.0000 1.9830 1.9867 417.3289 418.2777 0.1425 -1.0000 -1.0000 5629723 1582253814.30 151.5022 60.0010 32.0000 1.9843 1.9880 417.2940 418.2440 0.1429 -1.0000 -1.0000 5629785 1582253814.40 151.5386 60.0010 32.0000 1.9843 1.9880 417.1705 418.1201 0.1425 -1.0000 -1.0000 5629848 1582253814.50 151.5386 60.0010 32.0000 1.9837 1.9874 417.1371 418.0854 0.1426 -1.0000 -1.0000 5629910 1582253814.60 151.5386 60.0010 32.0000 1.9832 1.9870 417.3281 418.2759 0.1423 -1.0000 -1.0000 5629988 1582253814.70 151.5386 60.0010 32.0000 1.9836 1.9873 417.2950 418.2436 0.1425 -1.0000 -1.0000 5630457 1582253814.80 151.5386 60.0010 32.0000 1.9836 1.9873 417.2299 418.1781 0.1425 -1.0000 -1.0000 5630535 1582253814.90 151.5386 60.0010 32.0000 1.9842 1.9879 417.1254 418.0737 0.1426 -1.0000 -1.0000 5630613 1582253815.00 151.5064 60.0012 32.0000 1.9840 1.9877 417.1077 418.0564 0.1426 -1.0000 -1.0000 5630676 1582253815.10 151.5064 60.0012 32.0000 1.9835 1.9872 417.2948 418.2433 0.1425 -1.0000 -1.0000 5630739 1582253815.20 151.5064 60.0012 32.0000 1.9830 1.9867 417.2646 418.2128 0.1425 -1.0000 -1.0000 5630988 1582253815.30 151.5064 60.0012 32.0000 1.9836 1.9873 417.0877 418.0369 0.1428 -1.0000 -1.0000 5631051 1582253815.40 151.5064 60.0012 32.0000 1.9844 1.9881 417.1553 418.1045 0.1426 -1.0000 -1.0000 5631113 1582253815.50 151.5620 60.0012 32.0000 1.9837 1.9874 417.2944 418.2433 0.1426 -1.0000 -1.0000 5631192 1582253815.60 151.5693 60.0012 32.0000 1.9828 1.9865 417.3031 418.2519 0.1426 -1.0000 -1.0000 5631254 1582253815.70 151.5693 60.0012 32.0000 1.9835 1.9872 417.1347 418.0836 0.1426 -1.0000 -1.0000 5631317 1582253815.80 151.5693 60.0012 32.0000 1.9835 1.9872 417.1399 418.0888 0.1427 -1.0000 -1.0000 5631457 1582253815.90 151.5693 60.0012 32.0000 1.9830 1.9867 417.2165 418.1663 0.1427 -1.0000 -1.0000 5631536 1582253816.00 151.5689 60.0012 32.0000 1.9826 1.9863 417.3687 418.3184 0.1427 -1.0000 -1.0000 5631598 1582253816.10 151.5615 60.0012 32.0000 1.9831 1.9868 417.2316 418.1808 0.1426 -1.0000 -1.0000 5631660 1582253816.20 151.5615 60.0012 32.0000 1.9839 1.9876 417.1846 418.1331 0.1426 -1.0000 -1.0000 5631723 1582253816.30 151.5615 60.0012 32.0000 1.9843 1.9880 417.0583 418.0065 0.1426 -1.0000 -1.0000 5631957 1582253816.40 151.5615 60.0012 32.0000 1.9831 1.9868 417.2405 418.1898 0.1427 -1.0000 -1.0000 5632020 1582253816.50 151.5615 60.0012 32.0000 1.9827 1.9864 417.2246 418.1739 0.1427 -1.0000 -1.0000 5632082 1582253816.60 151.4826 60.0012 32.0000 1.9830 1.9867 417.0674 418.0163 0.1427 -1.0000 -1.0000 5632160 1582253816.70 151.4792 60.0012 32.0000 1.9833 1.9870 417.0752 418.0226 0.1424 -1.0000 -1.0000 5632223 1582253816.80 151.4792 60.0012 32.0000 1.9832 1.9869 417.2173 418.1659 0.1426 -1.0000 -1.0000 5632442 1582253816.90 151.4792 60.0012 32.0000 1.9834 1.9871 417.2165 418.1654 0.1426 -1.0000 -1.0000 5632520 1582253817.00 151.4792 60.0012 32.0000 1.9833 1.9870 417.1855 418.1363 0.1431 -1.0000 -1.0000 5632582 1582253817.10 151.4780 60.0012 32.0000 1.9839 1.9876 417.1000 418.0552 0.1435 -1.0000 -1.0000 5632645 1582253817.20 151.4572 60.0012 32.0000 1.9832 1.9869 417.0818 418.0350 0.1432 -1.0000 -1.0000 5632723 1582253817.30 151.4572 60.0012 32.0000 1.9832 1.9869 417.2464 418.1978 0.1429 -1.0000 -1.0000 5633207 1582253817.40 151.4572 60.0012 32.0000 1.9832 1.9870 417.3739 418.3251 0.1429 -1.0000 -1.0000 5633270 1582253817.50 151.4572 60.0012 32.0000 1.9828 1.9865 417.1856 418.1355 0.1428 -1.0000 -1.0000 5633348 1582253817.60 151.4572 60.0012 32.0000 1.9832 1.9870 417.1896 418.1403 0.1430 -1.0000 -1.0000 5633410 1582253817.70 151.4572 60.0012 32.0000 1.9836 1.9874 417.3194 418.2696 0.1427 -1.0000 -1.0000 5633473 1582253817.80 151.4888 60.0012 32.0000 1.9838 1.9875 417.3158 418.2669 0.1428 -1.0000 -1.0000 5633707 1582253817.90 151.4888 60.0012 32.0000 1.9834 1.9872 417.1743 418.1239 0.1428 -1.0000 -1.0000 5633770 1582253818.00 151.4888 60.0012 32.0000 1.9843 1.9881 417.1205 418.0708 0.1429 -1.0000 -1.0000 5633832 1582253818.10 151.4888 60.0012 32.0000 1.9835 1.9872 417.2944 418.2440 0.1427 -1.0000 -1.0000 5633910 1582253818.20 151.4888 60.0012 32.0000 1.9831 1.9868 417.3269 418.2764 0.1426 -1.0000 -1.0000 5633973 1582253818.30 151.4544 60.0012 32.0000 1.9842 1.9879 417.2265 418.1755 0.1426 -1.0000 -1.0000 5634207 1582253818.40 151.4451 60.0012 32.0000 1.9842 1.9879 417.0874 418.0363 0.1427 -1.0000 -1.0000 5634285 1582253818.50 151.4451 60.0012 32.0000 1.9836 1.9873 417.1030 418.0522 0.1426 -1.0000 -1.0000 5634348 1582253818.60 151.4451 60.0012 32.0000 1.9836 1.9873 417.2099 418.1593 0.1427 -1.0000 -1.0000 5634426 1582253818.70 151.4451 60.0012 32.0000 1.9831 1.9868 417.2679 418.2171 0.1426 -1.0000 -1.0000 5634488 1582253818.80 151.4466 60.0012 32.0000 1.9840 1.9877 417.0771 418.0255 0.1427 -1.0000 -1.0000 5634551 1582253818.90 151.4876 60.0012 32.0000 1.9834 1.9871 417.1907 418.1407 0.1427 -1.0000 -1.0000 5634613 1582253819.00 151.4876 60.0012 32.0000 1.9825 1.9862 417.2374 418.1867 0.1427 -1.0000 -1.0000 5634692 1582253819.10 151.4876 60.0012 32.0000 1.9832 1.9870 417.1511 418.1009 0.1428 -1.0000 -1.0000 5634754 1582253819.20 151.4876 60.0012 32.0000 1.9839 1.9876 417.1462 418.0954 0.1427 -1.0000 -1.0000 5634817 1582253819.30 151.4876 60.0012 32.0000 1.9833 1.9870 416.9666 417.9155 0.1427 -1.0000 -1.0000 5634942 1582253819.40 151.5313 60.0012 32.0000 1.9829 1.9866 417.1682 418.1170 0.1426 -1.0000 -1.0000 5635020 1582253819.50 151.5313 60.0012 32.0000 1.9827 1.9864 417.3177 418.2669 0.1426 -1.0000 -1.0000 5635082 1582253819.60 151.5313 60.0012 32.0000 1.9821 1.9858 417.2505 418.2005 0.1429 -1.0000 -1.0000 5635145 1582253819.70 151.5313 60.0012 32.0000 1.9834 1.9871 417.0151 417.9698 0.1438 -1.0000 -1.0000 5635207 1582253819.80 151.5313 60.0012 32.0000 1.9837 1.9875 416.9740 417.9365 0.1446 -1.0000 -1.0000 5635285 1582253819.90 151.5313 60.0012 32.0000 1.9830 1.9867 417.2633 418.2227 0.1437 -1.0000 -1.0000 5635473 1582253820.00 151.5313 60.0012 32.0000 1.9835 1.9872 417.2216 418.1738 0.1431 -1.0000 -1.0000 5635536 1582253820.10 151.6062 60.0017 32.0000 1.9834 1.9871 417.0794 418.0304 0.1430 -1.0000 -1.0000 5635598 1582253820.20 151.6062 60.0017 32.0000 1.9830 1.9867 417.0965 418.0477 0.1430 -1.0000 -1.0000 5635660 1582253820.30 151.6062 60.0017 32.0000 1.9831 1.9868 417.2649 418.2159 0.1429 -1.0000 -1.0000 5635723 1582253820.40 151.6062 60.0017 32.0000 1.9827 1.9865 417.3145 418.2649 0.1428 -1.0000 -1.0000 5635973 1582253820.50 151.6062 60.0017 32.0000 1.9832 1.9869 417.1016 418.0530 0.1430 -1.0000 -1.0000 5636035 1582253820.60 151.5703 60.0017 32.0000 1.9836 1.9873 417.0223 417.9719 0.1427 -1.0000 -1.0000 5636113 1582253820.70 151.5674 60.0017 32.0000 1.9839 1.9877 417.0668 418.0158 0.1427 -1.0000 -1.0000 5636176 1582253820.80 151.5674 60.0017 32.0000 1.9825 1.9862 417.1012 418.0495 0.1426 -1.0000 -1.0000 5636239 1582253820.90 151.5674 60.0017 32.0000 1.9820 1.9857 417.2241 418.1735 0.1427 -1.0000 -1.0000 5636442 1582253821.00 151.5674 60.0017 32.0000 1.9831 1.9868 417.1487 418.0979 0.1426 -1.0000 -1.0000 5636504 1582253821.10 151.5656 60.0017 32.0000 1.9836 1.9873 417.1104 418.0598 0.1428 -1.0000 -1.0000 5636567 1582253821.20 151.5553 60.0017 32.0000 1.9837 1.9874 417.1292 418.0803 0.1428 -1.0000 -1.0000 5636629 1582253821.30 151.5553 60.0017 32.0000 1.9828 1.9865 417.2252 418.1740 0.1426 -1.0000 -1.0000 5636692 1582253821.40 151.5553 60.0017 32.0000 1.9835 1.9872 417.1131 418.0618 0.1426 -1.0000 -1.0000 5636926 1582253821.50 151.5553 60.0017 32.0000 1.9834 1.9872 417.0656 418.0150 0.1427 -1.0000 -1.0000 5637004 1582253821.60 151.5553 60.0017 32.0000 1.9831 1.9868 417.1090 418.0572 0.1426 -1.0000 -1.0000 5637067 1582253821.70 151.4176 60.0017 32.0000 1.9828 1.9865 417.1173 418.0675 0.1430 -1.0000 -1.0000 5637129 1582253821.80 151.4176 60.0017 32.0000 1.9832 1.9870 417.2730 418.2234 0.1428 -1.0000 -1.0000 5637207 1582253821.90 151.4176 60.0017 32.0000 1.9840 1.9877 417.0533 418.0038 0.1429 -1.0000 -1.0000 5638035 1582253822.00 151.4176 60.0017 32.0000 1.9830 1.9867 416.9923 417.9419 0.1427 -1.0000 -1.0000 5638098 1582253822.10 151.4176 60.0017 32.0000 1.9828 1.9865 417.1608 418.1110 0.1429 -1.0000 -1.0000 5638176 1582253822.20 151.4176 60.0017 32.0000 1.9828 1.9865 417.1917 418.1416 0.1428 -1.0000 -1.0000 5638239 1582253822.30 151.4603 60.0017 32.0000 1.9838 1.9875 416.9560 417.9051 0.1427 -1.0000 -1.0000 5638301 1582253822.40 151.4603 60.0017 32.0000 1.9839 1.9876 417.0637 418.0133 0.1428 -1.0000 -1.0000 5638363 1582253822.50 151.4603 60.0017 32.0000 1.9834 1.9871 417.0776 418.0277 0.1428 -1.0000 -1.0000 5638426 1582253822.60 151.4603 60.0017 32.0000 1.9834 1.9871 417.2803 418.2300 0.1427 -1.0000 -1.0000 5638504 1582253822.70 151.4603 60.0017 32.0000 1.9831 1.9868 417.2412 418.1908 0.1427 -1.0000 -1.0000 5638582 1582253822.80 151.4601 60.0017 32.0000 1.9828 1.9865 417.1947 418.1459 0.1429 -1.0000 -1.0000 5638645 1582253822.90 151.4597 60.0017 32.0000 1.9840 1.9877 417.0783 418.0278 0.1428 -1.0000 -1.0000 5638707 1582253823.00 151.4597 60.0017 32.0000 1.9833 1.9870 417.2532 418.2037 0.1428 -1.0000 -1.0000 5638770 1582253823.10 151.4597 60.0017 32.0000 1.9826 1.9863 417.2068 418.1573 0.1429 -1.0000 -1.0000 5638833 1582253823.20 151.4597 60.0017 32.0000 1.9839 1.9877 417.0247 417.9745 0.1428 -1.0000 -1.0000 5638910 1582253823.30 151.4597 60.0017 32.0000 1.9842 1.9879 417.1938 418.1437 0.1428 -1.0000 -1.0000 5638973 1582253823.40 151.4558 60.0017 32.0000 1.9829 1.9866 417.3575 418.3080 0.1428 -1.0000 -1.0000 5639207 1582253823.50 151.4558 60.0017 32.0000 1.9832 1.9869 417.2055 418.1559 0.1429 -1.0000 -1.0000 5639270 1582253823.60 151.4558 60.0017 32.0000 1.9833 1.9870 417.0515 418.0009 0.1428 -1.0000 -1.0000 5639333 1582253823.70 151.4558 60.0017 32.0000 1.9836 1.9873 417.2354 418.1858 0.1429 -1.0000 -1.0000 5639395 1582253823.80 151.4558 60.0017 32.0000 1.9826 1.9863 417.2179 418.1675 0.1426 -1.0000 -1.0000 5639473 1582253823.90 151.4286 60.0017 32.0000 1.9824 1.9861 417.2609 418.2121 0.1430 -1.0000 -1.0000 5639536 1582253824.00 151.4232 60.0017 32.0000 1.9824 1.9861 417.3005 418.2514 0.1428 -1.0000 -1.0000 5639676 1582253824.10 151.4232 60.0017 32.0000 1.9834 1.9871 417.1424 418.0929 0.1429 -1.0000 -1.0000 5639739 1582253824.20 151.4232 60.0017 32.0000 1.9832 1.9869 417.0957 418.0465 0.1428 -1.0000 -1.0000 5639801 1582253824.30 151.4232 60.0017 32.0000 1.9827 1.9864 417.1356 418.0842 0.1426 -1.0000 -1.0000 5639863 1582253824.40 151.4232 60.0017 32.0000 1.9826 1.9863 417.3028 418.2528 0.1428 -1.0000 -1.0000 5639942 1582253824.50 151.4750 60.0017 32.0000 1.9828 1.9865 417.1854 418.1351 0.1427 -1.0000 -1.0000 5640410 1582253824.60 151.5263 60.0017 32.0000 1.9829 1.9866 417.0996 418.0494 0.1427 -1.0000 -1.0000 5640488 1582253824.70 151.5263 60.0017 32.0000 1.9821 1.9858 417.2235 418.1719 0.1426 -1.0000 -1.0000 5640551 1582253824.80 151.5263 60.0017 32.0000 1.9827 1.9864 417.1737 418.1231 0.1427 -1.0000 -1.0000 5640613 1582253824.90 151.5263 60.0017 32.0000 1.9838 1.9875 417.1560 418.1056 0.1428 -1.0000 -1.0000 5640692 1582253825.00 151.5263 60.0017 32.0000 1.9829 1.9867 417.2029 418.1542 0.1429 -1.0000 -1.0000 5640973 1582253825.10 151.4708 60.0016 32.0000 1.9821 1.9858 417.4051 418.3552 0.1428 -1.0000 -1.0000 5641036 1582253825.20 151.4708 60.0016 32.0000 1.9831 1.9868 417.2208 418.1711 0.1428 -1.0000 -1.0000 5641113 1582253825.30 151.4708 60.0016 32.0000 1.9838 1.9875 417.0720 418.0217 0.1428 -1.0000 -1.0000 5641176 1582253825.40 151.4708 60.0016 32.0000 1.9831 1.9868 417.1538 418.1031 0.1428 -1.0000 -1.0000 5641239 1582253825.50 151.4708 60.0016 32.0000 1.9827 1.9864 417.2925 418.2438 0.1430 -1.0000 -1.0000 5641317 1582253825.60 151.4529 60.0016 32.0000 1.9831 1.9868 417.2296 418.1801 0.1428 -1.0000 -1.0000 5641363 1582253825.70 151.4464 60.0016 32.0000 1.9834 1.9871 417.0224 417.9714 0.1428 -1.0000 -1.0000 5641442 1582253825.80 151.4464 60.0016 32.0000 1.9836 1.9873 417.1966 418.1469 0.1428 -1.0000 -1.0000 5641504 1582253825.90 151.4464 60.0016 32.0000 1.9828 1.9866 417.3028 418.2539 0.1430 -1.0000 -1.0000 5641567 1582253826.00 151.4464 60.0016 32.0000 1.9833 1.9870 417.2252 418.1758 0.1429 -1.0000 -1.0000 5641692 1582253826.10 151.4464 60.0016 32.0000 1.9838 1.9875 417.0503 418.0009 0.1430 -1.0000 -1.0000 5641770 1582253826.20 151.4074 60.0016 32.0000 1.9835 1.9872 417.1706 418.1208 0.1427 -1.0000 -1.0000 5641832 1582253826.30 151.4074 60.0016 32.0000 1.9829 1.9866 417.2085 418.1578 0.1427 -1.0000 -1.0000 5641895 1582253826.40 151.4074 60.0016 32.0000 1.9825 1.9862 417.3305 418.2812 0.1428 -1.0000 -1.0000 5641957 1582253826.50 151.4074 60.0016 32.0000 1.9833 1.9870 417.1684 418.1192 0.1430 -1.0000 -1.0000 5642239 1582253826.60 151.4074 60.0016 32.0000 1.9839 1.9876 417.1186 418.0687 0.1428 -1.0000 -1.0000 5642317 1582253826.70 151.5418 60.0016 32.0000 1.9834 1.9871 417.2965 418.2468 0.1427 -1.0000 -1.0000 5642379 1582253826.80 151.5418 60.0016 32.0000 1.9828 1.9865 417.1925 418.1420 0.1428 -1.0000 -1.0000 5642442 1582253826.90 151.5418 60.0016 32.0000 1.9835 1.9872 417.0384 417.9890 0.1430 -1.0000 -1.0000 5642520 1582253827.00 151.5418 60.0016 32.0000 1.9843 1.9880 417.0911 418.0414 0.1428 -1.0000 -1.0000 5642582 1582253827.10 151.5418 60.0016 32.0000 1.9831 1.9869 417.2195 418.1695 0.1428 -1.0000 -1.0000 5642754 1582253827.20 151.5418 60.0016 32.0000 1.9823 1.9860 417.1544 418.1044 0.1428 -1.0000 -1.0000 5642833 1582253827.30 151.5155 60.0016 32.0000 1.9829 1.9866 417.0765 418.0269 0.1429 -1.0000 -1.0000 5642895 1582253827.40 151.5155 60.0016 32.0000 1.9833 1.9870 417.1364 418.0857 0.1428 -1.0000 -1.0000 5642957 1582253827.50 151.5155 60.0016 32.0000 1.9826 1.9863 417.2458 418.1964 0.1428 -1.0000 -1.0000 5643020 1582253827.60 151.5155 60.0016 32.0000 1.9826 1.9863 417.2396 418.1904 0.1429 -1.0000 -1.0000 5643723 1582253827.70 151.5155 60.0016 32.0000 1.9830 1.9867 417.1837 418.1329 0.1427 -1.0000 -1.0000 5643785 1582253827.80 151.5155 60.0016 32.0000 1.9834 1.9871 417.0886 418.0390 0.1428 -1.0000 -1.0000 5643848 1582253827.90 151.5344 60.0016 32.0000 1.9828 1.9865 417.0884 418.0375 0.1427 -1.0000 -1.0000 5643910 1582253828.00 151.5344 60.0016 32.0000 1.9833 1.9870 417.2812 418.2321 0.1430 -1.0000 -1.0000 5643988 1582253828.10 151.5344 60.0016 32.0000 1.9832 1.9869 417.2552 418.2063 0.1430 -1.0000 -1.0000 5644051 1582253828.20 151.5344 60.0016 32.0000 1.9837 1.9875 417.0753 418.0260 0.1429 -1.0000 -1.0000 5644113 1582253828.30 151.5344 60.0016 32.0000 1.9837 1.9874 417.1226 418.0722 0.1427 -1.0000 -1.0000 5644176 1582253828.40 151.5154 60.0016 32.0000 1.9830 1.9868 417.2462 418.1951 0.1427 -1.0000 -1.0000 5644254 1582253828.50 151.5154 60.0016 32.0000 1.9824 1.9861 417.3067 418.2576 0.1428 -1.0000 -1.0000 5644317 1582253828.60 151.5154 60.0016 32.0000 1.9826 1.9863 417.1202 418.0708 0.1430 -1.0000 -1.0000 5644395 1582253828.70 151.5154 60.0016 32.0000 1.9831 1.9868 416.9616 417.9111 0.1428 -1.0000 -1.0000 5644442 1582253828.80 151.5154 60.0016 32.0000 1.9825 1.9862 417.1982 418.1484 0.1427 -1.0000 -1.0000 5644520 1582253828.90 151.5163 60.0016 32.0000 1.9831 1.9868 417.2044 418.1536 0.1427 -1.0000 -1.0000 5644582 1582253829.00 151.5189 60.0016 32.0000 1.9833 1.9870 417.2094 418.1595 0.1428 -1.0000 -1.0000 5644645 1582253829.10 151.5189 60.0016 32.0000 1.9842 1.9879 417.1708 418.1209 0.1428 -1.0000 -1.0000 5644707 1582253829.20 151.5189 60.0016 32.0000 1.9836 1.9873 417.3415 418.2914 0.1428 -1.0000 -1.0000 5644785 1582253829.30 151.5189 60.0016 32.0000 1.9823 1.9861 417.2446 418.1947 0.1427 -1.0000 -1.0000 5644848 1582253829.40 151.5189 60.0016 32.0000 1.9829 1.9866 417.0762 418.0250 0.1427 -1.0000 -1.0000 5644910 1582253829.50 151.4126 60.0016 32.0000 1.9837 1.9874 417.0243 417.9736 0.1427 -1.0000 -1.0000 5644988 1582253829.60 151.4126 60.0016 32.0000 1.9840 1.9877 417.2787 418.2276 0.1427 -1.0000 -1.0000 5645223 1582253829.70 151.4126 60.0016 32.0000 1.9833 1.9870 417.3343 418.2849 0.1429 -1.0000 -1.0000 5645285 1582253829.80 151.4126 60.0016 32.0000 1.9833 1.9871 417.2495 418.1986 0.1427 -1.0000 -1.0000 5645348 1582253829.90 151.4126 60.0016 32.0000 1.9832 1.9869 417.0723 418.0217 0.1427 -1.0000 -1.0000 5645410 1582253830.00 151.4364 60.0017 32.0000 1.9833 1.9870 417.1599 418.1088 0.1426 -1.0000 -1.0000 5645473 1582253830.10 151.4610 60.0018 32.0000 1.9830 1.9867 417.3306 418.2803 0.1427 -1.0000 -1.0000 5645957 1582253830.20 151.4610 60.0018 32.0000 1.9836 1.9873 417.3073 418.2577 0.1427 -1.0000 -1.0000 5646020 1582253830.30 151.4610 60.0018 32.0000 1.9829 1.9866 417.1709 418.1202 0.1427 -1.0000 -1.0000 5646082 1582253830.40 151.4610 60.0018 32.0000 1.9833 1.9871 417.2681 418.2182 0.1428 -1.0000 -1.0000 5646160 1582253830.50 151.4610 60.0018 32.0000 1.9830 1.9867 417.3517 418.3026 0.1428 -1.0000 -1.0000 5646223 1582253830.60 151.5062 60.0018 32.0000 1.9833 1.9870 417.2480 418.1972 0.1429 -1.0000 -1.0000 5646301 1582253830.70 151.5062 60.0018 32.0000 1.9840 1.9877 417.1031 418.0520 0.1427 -1.0000 -1.0000 5646473 1582253830.80 151.5062 60.0018 32.0000 1.9837 1.9874 417.1072 418.0569 0.1428 -1.0000 -1.0000 5646535 1582253830.90 151.5062 60.0018 32.0000 1.9833 1.9870 417.3417 418.2932 0.1429 -1.0000 -1.0000 5646598 1582253831.00 151.5062 60.0018 32.0000 1.9838 1.9875 417.2727 418.2231 0.1429 -1.0000 -1.0000 5646676 1582253831.10 151.5225 60.0018 32.0000 1.9835 1.9872 417.1267 418.0774 0.1429 -1.0000 -1.0000 5646739 1582253831.20 151.5342 60.0018 32.0000 1.9834 1.9872 417.0653 418.0149 0.1428 -1.0000 -1.0000 5646973 1582253831.30 151.5342 60.0018 32.0000 1.9837 1.9874 417.1746 418.1251 0.1428 -1.0000 -1.0000 5647036 1582253831.40 151.5342 60.0018 32.0000 1.9832 1.9869 417.2691 418.2189 0.1427 -1.0000 -1.0000 5647098 1582253831.50 151.5342 60.0018 32.0000 1.9833 1.9870 417.1724 418.1222 0.1428 -1.0000 -1.0000 5647176 1582253831.60 151.5343 60.0018 32.0000 1.9836 1.9873 417.0906 418.0404 0.1428 -1.0000 -1.0000 5647239 1582253831.70 151.5485 60.0018 32.0000 1.9825 1.9862 417.1259 418.0755 0.1427 -1.0000 -1.0000 5647473 1582253831.80 151.5485 60.0018 32.0000 1.9824 1.9861 417.2251 418.1745 0.1427 -1.0000 -1.0000 5647551 1582253831.90 151.5485 60.0018 32.0000 1.9830 1.9867 417.2103 418.1584 0.1426 -1.0000 -1.0000 5647613 1582253832.00 151.5485 60.0018 32.0000 1.9841 1.9878 417.1015 418.0523 0.1428 -1.0000 -1.0000 5647676 1582253832.10 151.5485 60.0018 32.0000 1.9833 1.9870 417.0723 418.0209 0.1426 -1.0000 -1.0000 5647739 1582253832.20 151.5559 60.0018 32.0000 1.9827 1.9864 417.2286 418.1785 0.1429 -1.0000 -1.0000 5648036 1582253832.30 151.5559 60.0018 32.0000 1.9831 1.9869 417.1778 418.1290 0.1430 -1.0000 -1.0000 5648098 1582253832.40 151.5559 60.0018 32.0000 1.9832 1.9869 417.1809 418.1313 0.1428 -1.0000 -1.0000 5648160 1582253832.50 151.5559 60.0018 32.0000 1.9833 1.9870 417.1241 418.0733 0.1427 -1.0000 -1.0000 5648223 1582253832.60 151.5559 60.0018 32.0000 1.9829 1.9866 417.3439 418.2937 0.1427 -1.0000 -1.0000 5648301 1582253832.70 151.5559 60.0018 32.0000 1.9836 1.9874 417.1190 418.0695 0.1429 -1.0000 -1.0000 5648973 1582253832.80 151.5713 60.0018 32.0000 1.9834 1.9872 417.0109 417.9602 0.1427 -1.0000 -1.0000 5649035 1582253832.90 151.5713 60.0018 32.0000 1.9835 1.9873 417.1435 418.0931 0.1428 -1.0000 -1.0000 5649113 1582253833.00 151.5713 60.0018 32.0000 1.9840 1.9877 417.2166 418.1673 0.1428 -1.0000 -1.0000 5649176 1582253833.10 151.5713 60.0018 32.0000 1.9839 1.9877 417.2066 418.1576 0.1429 -1.0000 -1.0000 5649239 1582253833.20 151.5713 60.0018 32.0000 1.9835 1.9872 417.0845 418.0346 0.1429 -1.0000 -1.0000 5649317 1582253833.30 151.4361 60.0018 32.0000 1.9833 1.9870 417.1640 418.1144 0.1429 -1.0000 -1.0000 5649379 1582253833.40 151.4361 60.0018 32.0000 1.9826 1.9863 417.1385 418.0912 0.1432 -1.0000 -1.0000 5649442 1582253833.50 151.4361 60.0018 32.0000 1.9825 1.9862 417.2054 418.1575 0.1431 -1.0000 -1.0000 5649520 1582253833.60 151.4361 60.0018 32.0000 1.9825 1.9862 417.1991 418.1506 0.1429 -1.0000 -1.0000 5649582 1582253833.70 151.4361 60.0018 32.0000 1.9834 1.9871 417.0808 418.0319 0.1429 -1.0000 -1.0000 5649645 1582253833.80 151.4361 60.0018 32.0000 1.9839 1.9876 417.1926 418.1424 0.1427 -1.0000 -1.0000 5649707 1582253833.90 151.5073 60.0018 32.0000 1.9837 1.9874 417.3570 418.3064 0.1426 -1.0000 -1.0000 5649770 1582253834.00 151.5073 60.0018 32.0000 1.9834 1.9871 417.2514 418.2013 0.1428 -1.0000 -1.0000 5649832 1582253834.10 151.5073 60.0018 32.0000 1.9837 1.9875 417.1706 418.1207 0.1428 -1.0000 -1.0000 5649910 1582253834.20 151.5073 60.0018 32.0000 1.9842 1.9879 417.1946 418.1438 0.1425 -1.0000 -1.0000 5649973 1582253834.30 151.5073 60.0018 32.0000 1.9828 1.9865 417.3300 418.2795 0.1428 -1.0000 -1.0000 5650035 1582253834.40 151.4173 60.0018 32.0000 1.9834 1.9872 417.2814 418.2316 0.1428 -1.0000 -1.0000 5650113 1582253834.50 151.4103 60.0018 32.0000 1.9824 1.9861 417.2624 418.2136 0.1429 -1.0000 -1.0000 5650176 1582253834.60 151.4103 60.0018 32.0000 1.9837 1.9874 417.1217 418.0713 0.1427 -1.0000 -1.0000 5650239 1582253834.70 151.4103 60.0018 32.0000 1.9837 1.9874 417.2803 418.2293 0.1426 -1.0000 -1.0000 5650301 1582253834.80 151.4103 60.0018 32.0000 1.9829 1.9866 417.3038 418.2527 0.1427 -1.0000 -1.0000 5650363 1582253834.90 151.4103 60.0018 32.0000 1.9826 1.9864 417.4006 418.3507 0.1427 -1.0000 -1.0000 5650442 1582253835.00 151.4142 60.0018 32.0000 1.9837 1.9874 417.1906 418.1419 0.1430 -1.0000 -1.0000 5650504 1582253835.10 151.5125 60.0026 32.0000 1.9840 1.9877 417.2471 418.1961 0.1426 -1.0000 -1.0000 5650567 1582253835.20 151.5125 60.0026 32.0000 1.9832 1.9869 417.2738 418.2233 0.1427 -1.0000 -1.0000 5650645 1582253835.30 151.5125 60.0026 32.0000 1.9841 1.9879 417.3446 418.2936 0.1425 -1.0000 -1.0000 5650723 1582253835.40 151.5125 60.0026 32.0000 1.9844 1.9882 417.1661 418.1146 0.1426 -1.0000 -1.0000 5650785 1582253835.50 151.5125 60.0026 32.0000 1.9851 1.9888 417.0728 418.0219 0.1427 -1.0000 -1.0000 5650863 1582253835.60 151.5059 60.0026 32.0000 1.9844 1.9881 417.1387 418.0929 0.1438 -1.0000 -1.0000 5650926 1582253835.70 151.5059 60.0026 32.0000 1.9842 1.9880 417.2378 418.1987 0.1442 -1.0000 -1.0000 5650988 1582253835.80 151.5059 60.0026 32.0000 1.9836 1.9873 417.3153 418.2728 0.1438 -1.0000 -1.0000 5651223 1582253835.90 151.5059 60.0026 32.0000 1.9833 1.9870 417.2321 418.1858 0.1431 -1.0000 -1.0000 5651285 1582253836.00 151.5059 60.0026 32.0000 1.9837 1.9874 417.0223 417.9735 0.1430 -1.0000 -1.0000 5651348 1582253836.10 151.5059 60.0026 32.0000 1.9837 1.9874 417.1616 418.1130 0.1429 -1.0000 -1.0000 5651426 1582253836.20 151.4872 60.0026 32.0000 1.9827 1.9864 417.2767 418.2266 0.1427 -1.0000 -1.0000 5651488 1582253836.30 151.4872 60.0026 32.0000 1.9832 1.9869 417.2469 418.1977 0.1429 -1.0000 -1.0000 5651973 1582253836.40 151.4872 60.0026 32.0000 1.9835 1.9872 417.0853 418.0355 0.1429 -1.0000 -1.0000 5652051 1582253836.50 151.4872 60.0026 32.0000 1.9826 1.9864 417.1239 418.0740 0.1428 -1.0000 -1.0000 5652113 1582253836.60 151.4872 60.0026 32.0000 1.9828 1.9865 417.2473 418.1961 0.1425 -1.0000 -1.0000 5652192 1582253836.70 151.5462 60.0026 32.0000 1.9830 1.9868 417.3131 418.2620 0.1427 -1.0000 -1.0000 5652254 1582253836.80 151.5462 60.0026 32.0000 1.9830 1.9867 417.2593 418.2088 0.1427 -1.0000 -1.0000 5652535 1582253836.90 151.5462 60.0026 32.0000 1.9846 1.9883 417.0863 418.0347 0.1425 -1.0000 -1.0000 5652613 1582253837.00 151.5462 60.0026 32.0000 1.9831 1.9869 417.1508 418.0995 0.1426 -1.0000 -1.0000 5652692 1582253837.10 151.5462 60.0026 32.0000 1.9832 1.9869 417.3101 418.2596 0.1427 -1.0000 -1.0000 5652754 1582253837.20 151.5361 60.0026 32.0000 1.9832 1.9869 417.2648 418.2139 0.1425 -1.0000 -1.0000 5652833 1582253837.30 151.5278 60.0026 32.0000 1.9835 1.9872 417.2193 418.1687 0.1428 -1.0000 -1.0000 5652895 1582253837.40 151.5278 60.0026 32.0000 1.9831 1.9868 417.2775 418.2264 0.1427 -1.0000 -1.0000 5652957 1582253837.50 151.5278 60.0026 32.0000 1.9824 1.9861 417.4059 418.3562 0.1427 -1.0000 -1.0000 5653036 1582253837.60 151.5278 60.0026 32.0000 1.9837 1.9874 417.3016 418.2509 0.1425 -1.0000 -1.0000 5653098 1582253837.70 151.5278 60.0026 32.0000 1.9842 1.9879 417.1210 418.0691 0.1425 -1.0000 -1.0000 5653160 1582253837.80 151.4696 60.0026 32.0000 1.9846 1.9883 417.2203 418.1688 0.1425 -1.0000 -1.0000 5653239 1582253837.90 151.4696 60.0026 32.0000 1.9834 1.9871 417.4108 418.3604 0.1427 -1.0000 -1.0000 5653457 1582253838.00 151.4696 60.0026 32.0000 1.9822 1.9860 417.3522 418.3024 0.1428 -1.0000 -1.0000 5653520 1582253838.10 151.4696 60.0026 32.0000 1.9829 1.9866 417.1614 418.1116 0.1428 -1.0000 -1.0000 5653598 1582253838.20 151.4696 60.0026 32.0000 1.9836 1.9873 417.1532 418.1030 0.1428 -1.0000 -1.0000 5653660 1582253838.30 151.4654 60.0026 32.0000 1.9829 1.9867 417.3083 418.2613 0.1434 -1.0000 -1.0000 5653723 1582253838.40 151.4637 60.0026 32.0000 1.9827 1.9865 417.2416 418.1989 0.1441 -1.0000 -1.0000 5653957 1582253838.50 151.4637 60.0026 32.0000 1.9837 1.9874 417.0772 418.0397 0.1450 -1.0000 -1.0000 5654020 1582253838.60 151.4637 60.0026 32.0000 1.9837 1.9875 417.0789 418.0453 0.1453 -1.0000 -1.0000 5654098 1582253838.70 151.4637 60.0026 32.0000 1.9836 1.9873 417.2344 418.1983 0.1446 -1.0000 -1.0000 5654145 1582253838.80 151.4679 60.0026 32.0000 1.9839 1.9876 417.3398 418.2955 0.1436 -1.0000 -1.0000 5654207 1582253838.90 151.4893 60.0026 32.0000 1.9842 1.9879 417.1818 418.1360 0.1433 -1.0000 -1.0000 5654457 1582253839.00 151.4893 60.0026 32.0000 1.9835 1.9872 417.2095 418.1616 0.1430 -1.0000 -1.0000 5654520 1582253839.10 151.4893 60.0026 32.0000 1.9834 1.9871 417.2337 418.1836 0.1428 -1.0000 -1.0000 5654582 1582253839.20 151.4893 60.0026 32.0000 1.9831 1.9868 417.2549 418.2052 0.1428 -1.0000 -1.0000 5654660 1582253839.30 151.4893 60.0026 32.0000 1.9846 1.9883 417.1799 418.1294 0.1427 -1.0000 -1.0000 5654723 1582253839.40 151.5022 60.0026 32.0000 1.9840 1.9877 417.1091 418.0586 0.1427 -1.0000 -1.0000 5654988 1582253839.50 151.5247 60.0026 32.0000 1.9838 1.9876 417.1712 418.1205 0.1427 -1.0000 -1.0000 5655067 1582253839.60 151.5247 60.0026 32.0000 1.9832 1.9869 417.2523 418.2021 0.1428 -1.0000 -1.0000 5655129 1582253839.70 151.5247 60.0026 32.0000 1.9838 1.9876 417.0877 418.0376 0.1428 -1.0000 -1.0000 5655192 1582253839.80 151.5247 60.0026 32.0000 1.9833 1.9870 417.1261 418.0747 0.1426 -1.0000 -1.0000 5655254 1582253839.90 151.5247 60.0026 32.0000 1.9821 1.9858 417.1303 418.0805 0.1428 -1.0000 -1.0000 5655692 1582253840.00 151.5487 60.0020 32.0000 1.9827 1.9864 417.2592 418.2081 0.1426 -1.0000 -1.0000 5655754 1582253840.10 151.5487 60.0020 32.0000 1.9835 1.9872 417.1255 418.0747 0.1427 -1.0000 -1.0000 5655832 1582253840.20 151.5487 60.0020 32.0000 1.9841 1.9878 417.1599 418.1099 0.1427 -1.0000 -1.0000 5655895 1582253840.30 151.5487 60.0020 32.0000 1.9842 1.9879 417.1525 418.1017 0.1428 -1.0000 -1.0000 5655957 1582253840.40 151.5487 60.0020 32.0000 1.9824 1.9861 417.2919 418.2412 0.1426 -1.0000 -1.0000 5656363 1582253840.50 151.5569 60.0020 32.0000 1.9831 1.9868 417.3366 418.2864 0.1427 -1.0000 -1.0000 5656426 1582253840.60 151.5572 60.0020 32.0000 1.9834 1.9871 417.2298 418.1789 0.1426 -1.0000 -1.0000 5656488 1582253840.70 151.5572 60.0020 32.0000 1.9829 1.9866 417.1756 418.1246 0.1427 -1.0000 -1.0000 5656551 1582253840.80 151.5572 60.0020 32.0000 1.9828 1.9865 417.2670 418.2163 0.1426 -1.0000 -1.0000 5656613 1582253840.90 151.5572 60.0020 32.0000 1.9828 1.9865 417.2938 418.2429 0.1426 -1.0000 -1.0000 5656692 1582253841.00 151.5572 60.0020 32.0000 1.9829 1.9866 417.2430 418.1918 0.1426 -1.0000 -1.0000 5656754 1582253841.10 151.5313 60.0020 32.0000 1.9831 1.9868 417.1152 418.0639 0.1427 -1.0000 -1.0000 5656817 1582253841.20 151.5313 60.0020 32.0000 1.9833 1.9870 417.0320 417.9818 0.1428 -1.0000 -1.0000 5656895 1582253841.30 151.5313 60.0020 32.0000 1.9828 1.9865 417.2394 418.1894 0.1427 -1.0000 -1.0000 5656957 1582253841.40 151.5313 60.0020 32.0000 1.9825 1.9863 417.2392 418.1895 0.1428 -1.0000 -1.0000 5657020 1582253841.50 151.5313 60.0020 32.0000 1.9835 1.9872 417.1570 418.1061 0.1427 -1.0000 -1.0000 5657098 1582253841.60 151.4883 60.0020 32.0000 1.9835 1.9873 417.0545 418.0039 0.1427 -1.0000 -1.0000 5657160 1582253841.70 151.4868 60.0020 32.0000 1.9837 1.9874 417.1106 418.0600 0.1428 -1.0000 -1.0000 5657223 1582253841.80 151.4868 60.0020 32.0000 1.9834 1.9871 417.2032 418.1534 0.1428 -1.0000 -1.0000 5657301 1582253841.90 151.4868 60.0020 32.0000 1.9832 1.9869 417.2735 418.2241 0.1429 -1.0000 -1.0000 5657363 1582253842.00 151.4868 60.0020 32.0000 1.9840 1.9877 417.1260 418.0754 0.1426 -1.0000 -1.0000 5657488 1582253842.10 151.4857 60.0020 32.0000 1.9835 1.9873 417.0659 418.0154 0.1428 -1.0000 -1.0000 5657551 1582253842.20 151.4823 60.0020 32.0000 1.9822 1.9859 417.2712 418.2208 0.1427 -1.0000 -1.0000 5657613 1582253842.30 151.4823 60.0020 32.0000 1.9829 1.9866 417.2673 418.2161 0.1426 -1.0000 -1.0000 5657692 1582253842.40 151.4823 60.0020 32.0000 1.9837 1.9874 417.1699 418.1197 0.1429 -1.0000 -1.0000 5657754 1582253842.50 151.4823 60.0020 32.0000 1.9845 1.9882 417.1696 418.1208 0.1429 -1.0000 -1.0000 5657988 1582253842.60 151.4823 60.0020 32.0000 1.9841 1.9878 417.1958 418.1457 0.1428 -1.0000 -1.0000 5658051 1582253842.70 151.4639 60.0020 32.0000 1.9834 1.9871 417.2405 418.1917 0.1430 -1.0000 -1.0000 5658114 1582253842.80 151.4639 60.0020 32.0000 1.9837 1.9874 417.3543 418.3050 0.1428 -1.0000 -1.0000 5658176 1582253842.90 151.4639 60.0020 32.0000 1.9833 1.9870 417.1389 418.0891 0.1428 -1.0000 -1.0000 5658254 1582253843.00 151.4639 60.0020 32.0000 1.9840 1.9877 417.1304 418.0806 0.1429 -1.0000 -1.0000 5658473 1582253843.10 151.4639 60.0020 32.0000 1.9843 1.9880 417.2419 418.1937 0.1430 -1.0000 -1.0000 5658535 1582253843.20 151.4722 60.0020 32.0000 1.9842 1.9879 417.2652 418.2145 0.1427 -1.0000 -1.0000 5658614 1582253843.30 151.5589 60.0020 32.0000 1.9840 1.9877 417.1811 418.1307 0.1427 -1.0000 -1.0000 5658676 1582253843.40 151.5589 60.0020 32.0000 1.9837 1.9874 417.2209 418.1713 0.1429 -1.0000 -1.0000 5658739 1582253843.50 151.5589 60.0020 32.0000 1.9832 1.9869 417.3173 418.2679 0.1428 -1.0000 -1.0000 5659223 1582253843.60 151.5589 60.0020 32.0000 1.9837 1.9875 417.3490 418.2998 0.1429 -1.0000 -1.0000 5659285 1582253843.70 151.5589 60.0020 32.0000 1.9833 1.9870 417.1743 418.1271 0.1433 -1.0000 -1.0000 5659348 1582253843.80 151.5437 60.0020 32.0000 1.9835 1.9872 417.0947 418.0471 0.1431 -1.0000 -1.0000 5659442 1582253843.90 151.5437 60.0020 32.0000 1.9837 1.9874 417.1703 418.1205 0.1429 -1.0000 -1.0000 5659504 1582253844.00 151.5437 60.0020 32.0000 1.9829 1.9866 417.3074 418.2582 0.1428 -1.0000 -1.0000 5659739 1582253844.10 151.5437 60.0020 32.0000 1.9825 1.9863 417.3379 418.2878 0.1428 -1.0000 -1.0000 5659801 1582253844.20 151.5437 60.0020 32.0000 1.9835 1.9873 417.2075 418.1582 0.1428 -1.0000 -1.0000 5659863 1582253844.30 151.5742 60.0020 32.0000 1.9834 1.9872 417.2146 418.1646 0.1428 -1.0000 -1.0000 5659926 1582253844.40 151.5906 60.0020 32.0000 1.9829 1.9866 417.3155 418.2653 0.1427 -1.0000 -1.0000 5700004 1582253844.50 151.5906 60.0020 32.0000 1.9834 1.9871 417.2633 418.2149 0.1429 -1.0000 -1.0000 5700223 1582253844.60 151.5906 60.0020 32.0000 1.9849 1.9886 417.2241 418.1736 0.1427 -1.0000 -1.0000 5700301 1582253844.70 151.5906 60.0020 32.0000 1.9846 1.9883 417.1300 418.0806 0.1430 -1.0000 -1.0000 5700364 1582253844.80 151.5906 60.0020 32.0000 1.9838 1.9875 417.2710 418.2229 0.1430 -1.0000 -1.0000 5700426 1582253844.90 151.5789 60.0026 32.0000 1.9823 1.9861 417.2637 418.2148 0.1429 -1.0000 -1.0000 5700504 1582253845.00 151.5789 60.0026 32.0000 1.9832 1.9869 417.3281 418.2786 0.1428 -1.0000 -1.0000 5700567 1582253845.10 151.5789 60.0026 32.0000 1.9837 1.9874 417.1945 418.1435 0.1427 -1.0000 -1.0000 5700739 1582253845.20 151.5789 60.0026 32.0000 1.9832 1.9869 417.1362 418.0874 0.1431 -1.0000 -1.0000 5700817 1582253845.30 151.5789 60.0026 32.0000 1.9833 1.9871 417.1498 418.1016 0.1430 -1.0000 -1.0000 5700879 1582253845.40 151.5304 60.0026 32.0000 1.9833 1.9870 417.2223 418.1732 0.1429 -1.0000 -1.0000 5700942 1582253845.50 151.5194 60.0026 32.0000 1.9838 1.9876 417.1228 418.0732 0.1429 -1.0000 -1.0000 5701020 1582253845.60 151.5194 60.0026 32.0000 1.9836 1.9874 417.0924 418.0431 0.1430 -1.0000 -1.0000 5701239 1582253845.70 151.5194 60.0026 32.0000 1.9831 1.9869 417.1367 418.0882 0.1430 -1.0000 -1.0000 5701301 1582253845.80 151.5194 60.0026 32.0000 1.9831 1.9868 417.2906 418.2426 0.1430 -1.0000 -1.0000 5701379 1582253845.90 151.5168 60.0026 32.0000 1.9836 1.9873 417.1988 418.1489 0.1429 -1.0000 -1.0000 5701442 1582253846.00 151.4908 60.0026 32.0000 1.9838 1.9875 417.1330 418.0842 0.1430 -1.0000 -1.0000 5701504 1582253846.10 151.4908 60.0026 32.0000 1.9831 1.9869 417.2207 418.1718 0.1429 -1.0000 -1.0000 5701738 1582253846.20 151.4908 60.0026 32.0000 1.9824 1.9861 417.2800 418.2310 0.1429 -1.0000 -1.0000 5701801 1582253846.30 151.4908 60.0026 32.0000 1.9834 1.9871 417.3016 418.2518 0.1428 -1.0000 -1.0000 5701863 1582253846.40 151.4908 60.0026 32.0000 1.9842 1.9879 417.2069 418.1566 0.1427 -1.0000 -1.0000 5701942 1582253846.50 151.4847 60.0026 32.0000 1.9836 1.9874 417.0881 418.0357 0.1425 -1.0000 -1.0000 5702004 1582253846.60 151.4847 60.0026 32.0000 1.9835 1.9872 417.2516 418.2007 0.1427 -1.0000 -1.0000 5702504 1582253846.70 151.4847 60.0026 32.0000 1.9838 1.9875 417.1947 418.1442 0.1427 -1.0000 -1.0000 5702567 1582253846.80 151.4847 60.0026 32.0000 1.9840 1.9877 417.0662 418.0150 0.1426 -1.0000 -1.0000 5702629 1582253846.90 151.4847 60.0026 32.0000 1.9836 1.9873 417.2128 418.1614 0.1426 -1.0000 -1.0000 5702707 1582253847.00 151.4859 60.0026 32.0000 1.9831 1.9868 417.3511 418.3000 0.1426 -1.0000 -1.0000 5702770 1582253847.10 151.5010 60.0026 32.0000 1.9835 1.9872 417.2648 418.2136 0.1426 -1.0000 -1.0000 5702988 1582253847.20 151.5010 60.0026 32.0000 1.9842 1.9879 417.1884 418.1369 0.1426 -1.0000 -1.0000 5703067 1582253847.30 151.5010 60.0026 32.0000 1.9832 1.9869 417.2122 418.1613 0.1426 -1.0000 -1.0000 5703129 1582253847.40 151.5010 60.0026 32.0000 1.9827 1.9864 417.3354 418.2836 0.1425 -1.0000 -1.0000 5703192 1582253847.50 151.5010 60.0026 32.0000 1.9840 1.9877 417.2341 418.1827 0.1426 -1.0000 -1.0000 5703254 1582253847.60 151.5026 60.0026 32.0000 1.9844 1.9881 417.1119 418.0603 0.1426 -1.0000 -1.0000 5703488 1582253847.70 151.5026 60.0026 32.0000 1.9837 1.9874 417.2097 418.1589 0.1427 -1.0000 -1.0000 5703551 1582253847.80 151.5026 60.0026 32.0000 1.9826 1.9863 417.3292 418.2787 0.1426 -1.0000 -1.0000 5703629 1582253847.90 151.5026 60.0026 32.0000 1.9837 1.9875 417.2899 418.2406 0.1430 -1.0000 -1.0000 5703692 1582253848.00 151.5026 60.0026 32.0000 1.9838 1.9875 417.1586 418.1084 0.1427 -1.0000 -1.0000 5703754 1582253848.10 151.5026 60.0026 32.0000 1.9827 1.9865 417.2342 418.1823 0.1425 -1.0000 -1.0000 5703988 1582253848.20 151.5085 60.0026 32.0000 1.9830 1.9867 417.3080 418.2561 0.1425 -1.0000 -1.0000 5704051 1582253848.30 151.5085 60.0026 32.0000 1.9830 1.9867 417.2883 418.2356 0.1424 -1.0000 -1.0000 5704114 1582253848.40 151.5085 60.0026 32.0000 1.9840 1.9878 417.2249 418.1737 0.1426 -1.0000 -1.0000 5704192 1582253848.50 151.5085 60.0026 32.0000 1.9841 1.9878 417.1872 418.1356 0.1424 -1.0000 -1.0000 5704254 1582253848.60 151.5085 60.0026 32.0000 1.9835 1.9872 417.2744 418.2224 0.1425 -1.0000 -1.0000 5704488 1582253848.70 151.5448 60.0026 32.0000 1.9834 1.9871 417.4349 418.3824 0.1424 -1.0000 -1.0000 5704551 1582253848.80 151.5448 60.0026 32.0000 1.9828 1.9865 417.2046 418.1524 0.1425 -1.0000 -1.0000 5704614 1582253848.90 151.5448 60.0026 32.0000 1.9841 1.9878 417.1606 418.1083 0.1424 -1.0000 -1.0000 5704676 1582253849.00 151.5448 60.0026 32.0000 1.9832 1.9869 417.2837 418.2319 0.1425 -1.0000 -1.0000 5704739 1582253849.10 151.5448 60.0026 32.0000 1.9829 1.9866 417.3322 418.2808 0.1424 -1.0000 -1.0000 5704801 1582253849.20 151.5635 60.0026 32.0000 1.9841 1.9878 417.1396 418.0862 0.1423 -1.0000 -1.0000 5704988 1582253849.30 151.5635 60.0026 32.0000 1.9843 1.9880 417.0991 418.0467 0.1425 -1.0000 -1.0000 5705051 1582253849.40 151.5635 60.0026 32.0000 1.9834 1.9871 417.2805 418.2273 0.1423 -1.0000 -1.0000 5705129 1582253849.50 151.5635 60.0026 32.0000 1.9833 1.9870 417.3092 418.2575 0.1425 -1.0000 -1.0000 5705192 1582253849.60 151.5635 60.0026 32.0000 1.9833 1.9870 417.0901 418.0378 0.1424 -1.0000 -1.0000 5705254 1582253849.70 151.5626 60.0026 32.0000 1.9842 1.9879 417.0498 417.9967 0.1424 -1.0000 -1.0000 5705442 1582253849.80 151.5225 60.0016 32.0000 1.9836 1.9873 417.1674 418.1154 0.1426 -1.0000 -1.0000 5705520 1582253849.90 151.5225 60.0016 32.0000 1.9830 1.9867 417.2865 418.2350 0.1424 -1.0000 -1.0000 5705582 1582253850.00 151.5225 60.0016 32.0000 1.9836 1.9873 417.2059 418.1539 0.1425 -1.0000 -1.0000 5705645 1582253850.10 151.5225 60.0016 32.0000 1.9839 1.9876 417.2065 418.1546 0.1425 -1.0000 -1.0000 5705707 1582253850.20 151.5225 60.0016 32.0000 1.9838 1.9875 417.2834 418.2317 0.1425 -1.0000 -1.0000 5706442 1582253850.30 151.5006 60.0016 32.0000 1.9829 1.9866 417.3330 418.2814 0.1425 -1.0000 -1.0000 5706504 1582253850.40 151.5006 60.0016 32.0000 1.9832 1.9869 417.3895 418.3395 0.1427 -1.0000 -1.0000 5706582 1582253850.50 151.5006 60.0016 32.0000 1.9840 1.9877 417.1441 418.0932 0.1427 -1.0000 -1.0000 5706645 1582253850.60 151.5006 60.0016 32.0000 1.9842 1.9879 417.1496 418.0988 0.1427 -1.0000 -1.0000 5706707 1582253850.70 151.5006 60.0016 32.0000 1.9835 1.9872 417.2046 418.1540 0.1427 -1.0000 -1.0000 5706942 1582253850.80 151.4883 60.0016 32.0000 1.9843 1.9880 417.3362 418.2853 0.1427 -1.0000 -1.0000 5707004 1582253850.90 151.4389 60.0016 32.0000 1.9838 1.9875 417.1663 418.1162 0.1428 -1.0000 -1.0000 5707082 1582253851.00 151.4389 60.0016 32.0000 1.9846 1.9883 417.0608 418.0097 0.1426 -1.0000 -1.0000 5707145 1582253851.10 151.4389 60.0016 32.0000 1.9841 1.9878 417.1797 418.1268 0.1424 -1.0000 -1.0000 5707207 1582253851.20 151.4389 60.0016 32.0000 1.9828 1.9865 417.2158 418.1640 0.1426 -1.0000 -1.0000 5707285 1582253851.30 151.4389 60.0016 32.0000 1.9842 1.9880 417.2392 418.1887 0.1426 -1.0000 -1.0000 5707348 1582253851.40 151.4489 60.0016 32.0000 1.9841 1.9879 417.1143 418.0628 0.1426 -1.0000 -1.0000 5707410 1582253851.50 151.4489 60.0016 32.0000 1.9837 1.9875 417.2783 418.2284 0.1426 -1.0000 -1.0000 5707473 1582253851.60 151.4489 60.0016 32.0000 1.9833 1.9870 417.2460 418.1955 0.1425 -1.0000 -1.0000 5707536 1582253851.70 151.4489 60.0016 32.0000 1.9848 1.9886 417.1752 418.1243 0.1427 -1.0000 -1.0000 5707598 1582253851.80 151.4489 60.0016 32.0000 1.9842 1.9879 417.1256 418.0739 0.1425 -1.0000 -1.0000 5707676 1582253851.90 151.5522 60.0016 32.0000 1.9833 1.9870 417.3318 418.2815 0.1426 -1.0000 -1.0000 5707739 1582253852.00 151.5697 60.0016 32.0000 1.9835 1.9872 417.3399 418.2886 0.1425 -1.0000 -1.0000 5707801 1582253852.10 151.5697 60.0016 32.0000 1.9835 1.9872 417.2209 418.1684 0.1424 -1.0000 -1.0000 5707879 1582253852.20 151.5697 60.0016 32.0000 1.9845 1.9883 417.0936 418.0411 0.1425 -1.0000 -1.0000 5707942 1582253852.30 151.5697 60.0016 32.0000 1.9836 1.9873 417.2071 418.1562 0.1426 -1.0000 -1.0000 5708473 1582253852.40 151.5688 60.0016 32.0000 1.9833 1.9870 417.2590 418.2072 0.1425 -1.0000 -1.0000 5708551 1582253852.50 151.5411 60.0016 32.0000 1.9849 1.9886 417.1142 418.0616 0.1424 -1.0000 -1.0000 5708614 1582253852.60 151.5411 60.0016 32.0000 1.9832 1.9869 416.9936 417.9404 0.1424 -1.0000 -1.0000 5708676 1582253852.70 151.5411 60.0016 32.0000 1.9829 1.9866 417.2868 418.2345 0.1425 -1.0000 -1.0000 5708754 1582253852.80 151.5411 60.0016 32.0000 1.9832 1.9869 417.1416 418.0900 0.1426 -1.0000 -1.0000 5708801 1582253852.90 151.5411 60.0016 32.0000 1.9843 1.9880 417.1286 418.0777 0.1427 -1.0000 -1.0000 5708910 1582253853.00 151.5031 60.0016 32.0000 1.9840 1.9877 417.1150 418.0638 0.1426 -1.0000 -1.0000 5708973 1582253853.10 151.4961 60.0016 32.0000 1.9834 1.9871 417.1442 418.0927 0.1426 -1.0000 -1.0000 5709036 1582253853.20 151.4961 60.0016 32.0000 1.9815 1.9852 417.2411 418.1906 0.1427 -1.0000 -1.0000 5709114 1582253853.30 151.4961 60.0016 32.0000 1.9831 1.9868 417.3124 418.2620 0.1426 -1.0000 -1.0000 5709207 1582253853.40 151.4961 60.0016 32.0000 1.9843 1.9880 417.0776 418.0261 0.1426 -1.0000 -1.0000 5709254 1582253853.50 151.4961 60.0016 32.0000 1.9844 1.9881 417.0580 418.0071 0.1427 -1.0000 -1.0000 5709332 1582253853.60 151.4961 60.0016 32.0000 1.9834 1.9871 417.1674 418.1177 0.1428 -1.0000 -1.0000 5709395 1582253853.70 151.5164 60.0016 32.0000 1.9832 1.9869 417.2823 418.2315 0.1427 -1.0000 -1.0000 5709457 1582253853.80 151.5164 60.0016 32.0000 1.9840 1.9877 417.0993 418.0482 0.1426 -1.0000 -1.0000 5709692 1582253853.90 151.5164 60.0016 32.0000 1.9835 1.9873 417.1252 418.0748 0.1428 -1.0000 -1.0000 5709754 1582253854.00 151.5164 60.0016 32.0000 1.9839 1.9877 417.2561 418.2056 0.1427 -1.0000 -1.0000 5709817 1582253854.10 151.5164 60.0016 32.0000 1.9837 1.9874 417.3854 418.3352 0.1427 -1.0000 -1.0000 5709895 1582253854.20 151.4332 60.0016 32.0000 1.9835 1.9872 417.2545 418.2050 0.1428 -1.0000 -1.0000 5709957 1582253854.30 151.4237 60.0016 32.0000 1.9841 1.9878 417.1384 418.0879 0.1427 -1.0000 -1.0000 5710239 1582253854.40 151.4237 60.0016 32.0000 1.9840 1.9877 417.1058 418.0556 0.1429 -1.0000 -1.0000 5710317 1582253854.50 151.4237 60.0016 32.0000 1.9832 1.9869 417.1380 418.0888 0.1429 -1.0000 -1.0000 5710379 1582253854.60 151.4237 60.0016 32.0000 1.9826 1.9864 417.2238 418.1740 0.1428 -1.0000 -1.0000 5710457 1582253854.70 151.4245 60.0016 32.0000 1.9831 1.9868 417.2632 418.2135 0.1428 -1.0000 -1.0000 5710520 1582253854.80 151.4456 60.0016 32.0000 1.9838 1.9876 417.2016 418.1520 0.1428 -1.0000 -1.0000 5710942 1582253854.90 151.4456 60.0016 32.0000 1.9833 1.9870 417.2595 418.2100 0.1428 -1.0000 -1.0000 5711020 1582253855.00 151.4456 60.0016 32.0000 1.9832 1.9869 417.3727 418.3232 0.1428 -1.0000 -1.0000 5711082 1582253855.10 151.4456 60.0016 32.0000 1.9839 1.9876 417.2450 418.1949 0.1428 -1.0000 -1.0000 5711145 1582253855.20 151.4456 60.0016 32.0000 1.9840 1.9877 417.1528 418.1030 0.1429 -1.0000 -1.0000 5711223 1582253855.30 151.5399 60.0016 32.0000 1.9836 1.9874 417.3458 418.2957 0.1428 -1.0000 -1.0000 5711285 1582253855.40 151.5586 60.0016 32.0000 1.9821 1.9858 417.3505 418.3011 0.1428 -1.0000 -1.0000 5711348 1582253855.50 151.5586 60.0016 32.0000 1.9847 1.9884 417.1705 418.1205 0.1428 -1.0000 -1.0000 5711426 1582253855.60 151.5586 60.0016 32.0000 1.9842 1.9879 417.2053 418.1550 0.1427 -1.0000 -1.0000 5711488 1582253855.70 151.5586 60.0016 32.0000 1.9834 1.9871 417.3401 418.2903 0.1428 -1.0000 -1.0000 5711551 1582253855.80 151.5586 60.0016 32.0000 1.9831 1.9868 417.2922 418.2429 0.1428 -1.0000 -1.0000 5711754 1582253855.90 151.5047 60.0016 32.0000 1.9828 1.9865 417.1439 418.0937 0.1428 -1.0000 -1.0000 5711817 1582253856.00 151.5014 60.0016 32.0000 1.9833 1.9870 417.2607 418.2112 0.1428 -1.0000 -1.0000 5711879 1582253856.10 151.5014 60.0016 32.0000 1.9831 1.9868 417.2565 418.2066 0.1428 -1.0000 -1.0000 5711957 1582253856.20 151.5014 60.0016 32.0000 1.9827 1.9864 417.2816 418.2319 0.1428 -1.0000 -1.0000 5712020 1582253856.30 151.5014 60.0016 32.0000 1.9834 1.9871 417.1803 418.1314 0.1430 -1.0000 -1.0000 5712082 1582253856.40 151.5097 60.0016 32.0000 1.9840 1.9877 417.1031 418.0538 0.1428 -1.0000 -1.0000 5712145 1582253856.50 151.5354 60.0016 32.0000 1.9843 1.9880 417.1424 418.0915 0.1427 -1.0000 -1.0000 5712223 1582253856.60 151.5377 60.0016 32.0000 1.9832 1.9869 417.2734 418.2239 0.1429 -1.0000 -1.0000 5712285 1582253856.70 151.5377 60.0016 32.0000 1.9834 1.9872 417.3489 418.2999 0.1429 -1.0000 -1.0000 5712348 1582253856.80 151.5377 60.0016 32.0000 1.9841 1.9878 417.1276 418.0777 0.1428 -1.0000 -1.0000 5712426 1582253856.90 151.5377 60.0016 32.0000 1.9836 1.9873 417.1708 418.1203 0.1427 -1.0000 -1.0000 5712817 1582253857.00 151.5377 60.0016 32.0000 1.9830 1.9867 417.2629 418.2131 0.1428 -1.0000 -1.0000 5712879 1582253857.10 151.5377 60.0016 32.0000 1.9827 1.9865 417.2107 418.1616 0.1428 -1.0000 -1.0000 5712942 1582253857.20 151.5377 60.0016 32.0000 1.9838 1.9875 417.0297 417.9782 0.1427 -1.0000 -1.0000 5713004 1582253857.30 151.5377 60.0016 32.0000 1.9841 1.9878 417.1379 418.0879 0.1429 -1.0000 -1.0000 5713067 1582253857.40 151.5377 60.0016 32.0000 1.9826 1.9863 417.2658 418.2160 0.1428 -1.0000 -1.0000 5713723 1582253857.50 151.5366 60.0016 32.0000 1.9829 1.9866 417.2454 418.1965 0.1429 -1.0000 -1.0000 5713801 1582253857.60 151.5164 60.0016 32.0000 1.9829 1.9866 417.1755 418.1255 0.1428 -1.0000 -1.0000 5713864 1582253857.70 151.5164 60.0016 32.0000 1.9838 1.9875 417.1295 418.0786 0.1427 -1.0000 -1.0000 5713926 1582253857.80 151.5164 60.0016 32.0000 1.9834 1.9871 417.1402 418.0902 0.1428 -1.0000 -1.0000 5714004 1582253857.90 151.5164 60.0016 32.0000 1.9831 1.9868 417.2625 418.2115 0.1426 -1.0000 -1.0000 5714067 1582253858.00 151.5164 60.0016 32.0000 1.9832 1.9869 417.2015 418.1506 0.1427 -1.0000 -1.0000 5714129 1582253858.10 151.5164 60.0016 32.0000 1.9837 1.9874 417.1915 418.1418 0.1429 -1.0000 -1.0000 5714207 1582253858.20 151.4941 60.0016 32.0000 1.9837 1.9874 417.1611 418.1124 0.1429 -1.0000 -1.0000 5714270 1582253858.30 151.4941 60.0016 32.0000 1.9831 1.9868 417.3046 418.2548 0.1427 -1.0000 -1.0000 5714332 1582253858.40 151.4941 60.0016 32.0000 1.9839 1.9876 417.3029 418.2536 0.1429 -1.0000 -1.0000 5714410 1582253858.50 151.4941 60.0016 32.0000 1.9844 1.9881 417.1499 418.1002 0.1428 -1.0000 -1.0000 5714488 1582253858.60 151.4941 60.0016 32.0000 1.9836 1.9873 417.1669 418.1167 0.1427 -1.0000 -1.0000 5714551 1582253858.70 151.4938 60.0016 32.0000 1.9833 1.9870 417.3274 418.2774 0.1428 -1.0000 -1.0000 5714614 1582253858.80 151.4902 60.0016 32.0000 1.9837 1.9874 417.3186 418.2692 0.1427 -1.0000 -1.0000 5714676 1582253858.90 151.4902 60.0016 32.0000 1.9838 1.9875 417.1609 418.1100 0.1427 -1.0000 -1.0000 5714754 1582253859.00 151.4902 60.0016 32.0000 1.9838 1.9875 417.2127 418.1630 0.1428 -1.0000 -1.0000 5714817 1582253859.10 151.4902 60.0016 32.0000 1.9835 1.9872 417.2636 418.2128 0.1426 -1.0000 -1.0000 5714879 1582253859.20 151.4902 60.0016 32.0000 1.9834 1.9871 417.3391 418.2889 0.1427 -1.0000 -1.0000 5714957 1582253859.30 151.4902 60.0016 32.0000 1.9842 1.9880 417.1332 418.0835 0.1429 -1.0000 -1.0000 5715020 1582253859.40 151.4902 60.0016 32.0000 1.9834 1.9871 417.1532 418.1034 0.1428 -1.0000 -1.0000 5715082 1582253859.50 151.4902 60.0016 32.0000 1.9829 1.9866 417.2580 418.2082 0.1427 -1.0000 -1.0000 5715223 1582253859.60 151.4902 60.0016 32.0000 1.9830 1.9867 417.1608 418.1098 0.1427 -1.0000 -1.0000 5715285 1582253859.70 151.5326 60.0024 32.0000 1.9837 1.9875 417.0648 418.0145 0.1428 -1.0000 -1.0000 5715348 1582253859.80 151.5468 60.0027 32.0000 1.9833 1.9870 417.2248 418.1757 0.1429 -1.0000 -1.0000 5715410 1582253859.90 151.5468 60.0027 32.0000 1.9829 1.9866 417.2933 418.2440 0.1429 -1.0000 -1.0000 5715473 1582253860.00 151.5468 60.0027 32.0000 1.9834 1.9871 417.1657 418.1157 0.1427 -1.0000 -1.0000 5716004 1582253860.10 151.5468 60.0027 32.0000 1.9837 1.9874 417.1398 418.0887 0.1427 -1.0000 -1.0000 5716082 1582253860.20 151.5468 60.0027 32.0000 1.9841 1.9878 417.1219 418.0708 0.1425 -1.0000 -1.0000 5716145 1582253860.30 151.5468 60.0027 32.0000 1.9829 1.9866 417.1169 418.0646 0.1425 -1.0000 -1.0000 5716207 1582253860.40 151.5702 60.0027 32.0000 1.9831 1.9868 417.2401 418.1897 0.1427 -1.0000 -1.0000 5716270 1582253860.50 151.5702 60.0027 32.0000 1.9835 1.9872 417.2319 418.1817 0.1427 -1.0000 -1.0000 5716504 1582253860.60 151.5702 60.0027 32.0000 1.9835 1.9872 417.0716 418.0196 0.1425 -1.0000 -1.0000 5716567 1582253860.70 151.5702 60.0027 32.0000 1.9830 1.9867 417.2461 418.1951 0.1427 -1.0000 -1.0000 5716629 1582253860.80 151.5702 60.0027 32.0000 1.9829 1.9866 417.2569 418.2045 0.1423 -1.0000 -1.0000 5716723 1582253860.90 151.5702 60.0027 32.0000 1.9836 1.9873 417.1418 418.0892 0.1425 -1.0000 -1.0000 5716801 1582253861.00 151.5097 60.0027 32.0000 1.9835 1.9872 417.0819 418.0305 0.1426 -1.0000 -1.0000 5716973 1582253861.10 151.5097 60.0027 32.0000 1.9838 1.9875 416.9726 417.9211 0.1426 -1.0000 -1.0000 5717036 1582253861.20 151.5097 60.0027 32.0000 1.9835 1.9872 417.1691 418.1174 0.1426 -1.0000 -1.0000 5717114 1582253861.30 151.5356 60.0027 32.0000 1.9836 1.9873 417.3197 418.2688 0.1425 -1.0000 -1.0000 5717176 1582253861.40 151.5526 60.0027 32.0000 1.9834 1.9871 417.2692 418.2180 0.1426 -1.0000 -1.0000 5717239 1582253861.50 151.4629 60.0027 32.0000 1.9832 1.9869 417.0203 417.9679 0.1425 -1.0000 -1.0000 5717473 1582253861.60 151.4203 60.0027 32.0000 1.9838 1.9875 416.9649 417.9122 0.1424 -1.0000 -1.0000 5717536 1582253861.70 151.4203 60.0027 32.0000 1.9831 1.9869 417.1459 418.0937 0.1425 -1.0000 -1.0000 5717598 1582253861.80 151.4203 60.0027 32.0000 1.9835 1.9872 417.1830 418.1318 0.1426 -1.0000 -1.0000 5717676 1582253861.90 151.4203 60.0027 32.0000 1.9843 1.9881 417.1142 418.0623 0.1425 -1.0000 -1.0000 5717739 1582253862.00 151.4203 60.0027 32.0000 1.9839 1.9876 417.0952 418.0434 0.1424 -1.0000 -1.0000 5717801 1582253862.10 151.4179 60.0027 32.0000 1.9835 1.9872 417.1801 418.1288 0.1426 -1.0000 -1.0000 5717863 1582253862.20 151.4179 60.0027 32.0000 1.9827 1.9864 417.3099 418.2588 0.1425 -1.0000 -1.0000 5717926 1582253862.30 151.4179 60.0027 32.0000 1.9836 1.9873 417.1517 418.0986 0.1424 -1.0000 -1.0000 5717989 1582253862.40 151.4179 60.0027 32.0000 1.9836 1.9873 417.0423 417.9885 0.1422 -1.0000 -1.0000 5718067 1582253862.50 151.4179 60.0027 32.0000 1.9831 1.9868 417.1986 418.1457 0.1424 -1.0000 -1.0000 5718129 1582253862.60 151.4284 60.0027 32.0000 1.9830 1.9868 417.2155 418.1636 0.1425 -1.0000 -1.0000 5718520 1582253862.70 151.4389 60.0027 32.0000 1.9832 1.9869 417.1729 418.1204 0.1424 -1.0000 -1.0000 5718582 1582253862.80 151.4389 60.0027 32.0000 1.9836 1.9873 417.1554 418.1033 0.1425 -1.0000 -1.0000 5718645 1582253862.90 151.4389 60.0027 32.0000 1.9829 1.9866 417.1235 418.0713 0.1425 -1.0000 -1.0000 5718723 1582253863.00 151.4389 60.0027 32.0000 1.9828 1.9865 417.2183 418.1654 0.1423 -1.0000 -1.0000 5718785 1582253863.10 151.4389 60.0027 32.0000 1.9828 1.9865 417.1664 418.1136 0.1424 -1.0000 -1.0000 5718848 1582253863.20 151.4747 60.0027 32.0000 1.9835 1.9872 417.0967 418.0458 0.1426 -1.0000 -1.0000 5718911 1582253863.30 151.4953 60.0027 32.0000 1.9839 1.9876 417.0368 417.9845 0.1425 -1.0000 -1.0000 5718989 1582253863.40 151.4953 60.0027 32.0000 1.9827 1.9864 417.2470 418.1955 0.1426 -1.0000 -1.0000 5719051 1582253863.50 151.4953 60.0027 32.0000 1.9830 1.9867 417.2847 418.2329 0.1425 -1.0000 -1.0000 5719114 1582253863.60 151.4953 60.0027 32.0000 1.9835 1.9872 417.1105 418.0589 0.1425 -1.0000 -1.0000 5719285 1582253863.70 151.4953 60.0027 32.0000 1.9842 1.9879 417.0747 418.0219 0.1424 -1.0000 -1.0000 5719363 1582253863.80 151.4953 60.0027 32.0000 1.9837 1.9874 417.1785 418.1266 0.1425 -1.0000 -1.0000 5719426 1582253863.90 151.5245 60.0027 32.0000 1.9825 1.9862 417.2588 418.2075 0.1425 -1.0000 -1.0000 5719489 1582253864.00 151.5261 60.0027 32.0000 1.9829 1.9867 417.1165 418.0644 0.1426 -1.0000 -1.0000 5719551 1582253864.10 151.5261 60.0027 32.0000 1.9841 1.9878 417.0236 417.9718 0.1425 -1.0000 -1.0000 5719770 1582253864.20 151.5261 60.0027 32.0000 1.9834 1.9871 417.0915 418.0397 0.1425 -1.0000 -1.0000 5719832 1582253864.30 151.4892 60.0027 32.0000 1.9832 1.9869 417.2213 418.1698 0.1426 -1.0000 -1.0000 5719895 1582253864.40 151.4847 60.0027 32.0000 1.9839 1.9876 417.1778 418.1272 0.1428 -1.0000 -1.0000 5719973 1582253864.50 151.4847 60.0027 32.0000 1.9839 1.9876 417.0543 418.0027 0.1426 -1.0000 -1.0000 5720035 1582253864.60 151.4847 60.0027 32.0000 1.9836 1.9874 417.0509 417.9992 0.1426 -1.0000 -1.0000 5720270 1582253864.70 151.4847 60.0027 32.0000 1.9833 1.9870 417.1197 418.0679 0.1426 -1.0000 -1.0000 5720332 1582253864.80 151.4847 60.0027 32.0000 1.9833 1.9870 417.1679 418.1172 0.1427 -1.0000 -1.0000 5720395 1582253864.90 151.4627 60.0019 32.0000 1.9834 1.9871 417.1210 418.0712 0.1428 -1.0000 -1.0000 5720457 1582253865.00 151.4627 60.0019 32.0000 1.9834 1.9871 417.0574 418.0067 0.1426 -1.0000 -1.0000 5720520 1582253865.10 151.4627 60.0019 32.0000 1.9838 1.9875 417.1748 418.1228 0.1424 -1.0000 -1.0000 5720582 1582253865.20 151.4627 60.0019 32.0000 1.9831 1.9868 417.1231 418.0716 0.1426 -1.0000 -1.0000 5721254 1582253865.30 151.4627 60.0019 32.0000 1.9836 1.9874 416.9972 417.9453 0.1425 -1.0000 -1.0000 5721317 1582253865.40 151.4627 60.0019 32.0000 1.9832 1.9869 417.2015 418.1497 0.1426 -1.0000 -1.0000 5721379 1582253865.50 151.4257 60.0019 32.0000 1.9832 1.9869 417.2893 418.2394 0.1428 -1.0000 -1.0000 5721457 1582253865.60 151.4257 60.0019 32.0000 1.9834 1.9871 417.1269 418.0762 0.1427 -1.0000 -1.0000 5721520 1582253865.70 151.4257 60.0019 32.0000 1.9843 1.9880 417.0266 417.9748 0.1426 -1.0000 -1.0000 5721582 1582253865.80 151.4257 60.0019 32.0000 1.9842 1.9879 417.0554 418.0037 0.1426 -1.0000 -1.0000 5721660 1582253865.90 151.4257 60.0019 32.0000 1.9831 1.9868 417.2206 418.1690 0.1425 -1.0000 -1.0000 5721707 1582253866.00 151.4604 60.0019 32.0000 1.9834 1.9871 417.2004 418.1492 0.1426 -1.0000 -1.0000 5721770 1582253866.10 151.4604 60.0019 32.0000 1.9843 1.9880 417.1085 418.0567 0.1425 -1.0000 -1.0000 5721848 1582253866.20 151.4604 60.0019 32.0000 1.9843 1.9881 417.0312 417.9789 0.1425 -1.0000 -1.0000 5722145 1582253866.30 151.4604 60.0019 32.0000 1.9838 1.9875 417.0711 418.0184 0.1424 -1.0000 -1.0000 5722207 1582253866.40 151.4604 60.0019 32.0000 1.9833 1.9871 417.2026 418.1509 0.1426 -1.0000 -1.0000 5722285 1582253866.50 151.4604 60.0019 32.0000 1.9835 1.9872 417.0875 418.0355 0.1424 -1.0000 -1.0000 5722348 1582253866.60 151.4673 60.0019 32.0000 1.9839 1.9876 417.0655 418.0122 0.1423 -1.0000 -1.0000 5722426 1582253866.70 151.4673 60.0019 32.0000 1.9830 1.9867 417.2937 418.2417 0.1424 -1.0000 -1.0000 5722489 1582253866.80 151.4673 60.0019 32.0000 1.9831 1.9868 417.2951 418.2431 0.1425 -1.0000 -1.0000 5722551 1582253866.90 151.5111 60.0019 32.0000 1.9840 1.9877 417.1830 418.1311 0.1425 -1.0000 -1.0000 5722614 1582253867.00 151.5577 60.0019 32.0000 1.9839 1.9876 417.0561 418.0025 0.1424 -1.0000 -1.0000 5722676 1582253867.10 151.5577 60.0019 32.0000 1.9839 1.9877 417.0860 418.0336 0.1424 -1.0000 -1.0000 5722739 1582253867.20 151.5577 60.0019 32.0000 1.9829 1.9866 417.2442 418.1919 0.1424 -1.0000 -1.0000 5722989 1582253867.30 151.5577 60.0019 32.0000 1.9831 1.9868 417.3022 418.2505 0.1425 -1.0000 -1.0000 5723051 1582253867.40 151.5577 60.0019 32.0000 1.9829 1.9866 417.1019 418.0497 0.1425 -1.0000 -1.0000 5723114 1582253867.50 151.5577 60.0019 32.0000 1.9834 1.9871 417.1761 418.1243 0.1426 -1.0000 -1.0000 5723192 1582253867.60 151.5541 60.0019 32.0000 1.9827 1.9864 417.2310 418.1802 0.1427 -1.0000 -1.0000 5723254 1582253867.70 151.5347 60.0019 32.0000 1.9830 1.9867 417.2193 418.1681 0.1426 -1.0000 -1.0000 5723989 1582253867.80 151.5347 60.0019 32.0000 1.9829 1.9866 417.1039 418.0534 0.1428 -1.0000 -1.0000 5724051 1582253867.90 151.5347 60.0019 32.0000 1.9827 1.9864 416.9748 417.9229 0.1425 -1.0000 -1.0000 5724129 1582253868.00 151.5347 60.0019 32.0000 1.9827 1.9864 417.0992 418.0477 0.1426 -1.0000 -1.0000 5724192 1582253868.10 151.5347 60.0019 32.0000 1.9825 1.9862 417.3167 418.2661 0.1426 -1.0000 -1.0000 5724254 1582253868.20 151.5340 60.0019 32.0000 1.9832 1.9869 417.1835 418.1332 0.1428 -1.0000 -1.0000 5724317 1582253868.30 151.5340 60.0019 32.0000 1.9833 1.9870 417.0718 418.0205 0.1427 -1.0000 -1.0000 5724379 1582253868.40 151.5340 60.0019 32.0000 1.9836 1.9873 417.0288 417.9834 0.1437 -1.0000 -1.0000 5724457 1582253868.50 151.5340 60.0019 32.0000 1.9823 1.9860 417.2498 418.2070 0.1437 -1.0000 -1.0000 5724520 1582253868.60 151.5340 60.0019 32.0000 1.9831 1.9869 417.2409 418.1926 0.1429 -1.0000 -1.0000 5724598 1582253868.70 151.5340 60.0019 32.0000 1.9833 1.9870 417.0567 418.0073 0.1428 -1.0000 -1.0000 5724661 1582253868.80 151.5340 60.0019 32.0000 1.9834 1.9871 417.0110 417.9588 0.1425 -1.0000 -1.0000 5724739 1582253868.90 151.5340 60.0019 32.0000 1.9831 1.9868 417.1287 418.0770 0.1426 -1.0000 -1.0000 5724817 1582253869.00 151.5340 60.0019 32.0000 1.9832 1.9870 417.1419 418.0899 0.1424 -1.0000 -1.0000 5724879 1582253869.10 151.5213 60.0019 32.0000 1.9841 1.9878 417.1104 418.0582 0.1425 -1.0000 -1.0000 5724942 1582253869.20 151.5184 60.0019 32.0000 1.9836 1.9873 417.0679 418.0149 0.1423 -1.0000 -1.0000 5725004 1582253869.30 151.5225 60.0020 32.0000 1.9839 1.9876 417.0716 418.0187 0.1424 -1.0000 -1.0000 5725239 1582253869.40 151.5341 60.0023 32.0000 1.9830 1.9867 417.1400 418.0865 0.1422 -1.0000 -1.0000 5725301 1582253869.50 151.5341 60.0023 32.0000 1.9839 1.9876 417.2312 418.1773 0.1422 -1.0000 -1.0000 5725363 1582253869.60 151.5341 60.0023 32.0000 1.9841 1.9878 417.1856 418.1331 0.1425 -1.0000 -1.0000 5725426 1582253869.70 151.5341 60.0023 32.0000 1.9836 1.9873 417.0678 418.0160 0.1424 -1.0000 -1.0000 5725504 1582253869.80 151.5341 60.0023 32.0000 1.9840 1.9877 417.1124 418.0587 0.1422 -1.0000 -1.0000 5725739 1582253869.90 151.5341 60.0023 32.0000 1.9829 1.9866 417.2760 418.2235 0.1424 -1.0000 -1.0000 5725801 1582253870.00 151.5341 60.0023 32.0000 1.9836 1.9873 417.1771 418.1227 0.1423 -1.0000 -1.0000 5725863 1582253870.10 151.5341 60.0023 32.0000 1.9849 1.9886 417.1625 418.1115 0.1426 -1.0000 -1.0000 5725926 1582253870.20 151.5341 60.0023 32.0000 1.9833 1.9870 417.2630 418.2115 0.1425 -1.0000 -1.0000 5725989 1582253870.30 151.5341 60.0023 32.0000 1.9836 1.9873 417.4107 418.3597 0.1428 -1.0000 -1.0000 5726051 1582253870.40 151.5141 60.0023 32.0000 1.9835 1.9872 417.2963 418.2537 0.1442 -1.0000 -1.0000 5726129 1582253870.50 151.5089 60.0023 32.0000 1.9839 1.9876 417.1195 418.0808 0.1444 -1.0000 -1.0000 5726192 1582253870.60 151.5089 60.0023 32.0000 1.9844 1.9881 417.0816 418.0348 0.1431 -1.0000 -1.0000 5726270 1582253870.70 151.5089 60.0023 32.0000 1.9844 1.9881 417.2255 418.1749 0.1426 -1.0000 -1.0000 5726333 1582253870.80 151.5089 60.0023 32.0000 1.9838 1.9875 417.3968 418.3455 0.1426 -1.0000 -1.0000 5727036 1582253870.90 151.5089 60.0023 32.0000 1.9837 1.9874 417.4195 418.3679 0.1425 -1.0000 -1.0000 5727098 1582253871.00 151.5558 60.0023 32.0000 1.9839 1.9876 416.9943 417.9425 0.1425 -1.0000 -1.0000 5727161 1582253871.10 151.5564 60.0023 32.0000 1.9837 1.9874 417.1529 418.1002 0.1424 -1.0000 -1.0000 5727223 1582253871.20 151.5564 60.0023 32.0000 1.9835 1.9872 417.1975 418.1446 0.1423 -1.0000 -1.0000 5727301 1582253871.30 151.5564 60.0023 32.0000 1.9836 1.9873 417.3093 418.2550 0.1422 -1.0000 -1.0000 5727363 1582253871.40 151.5564 60.0023 32.0000 1.9835 1.9872 417.1708 418.1191 0.1425 -1.0000 -1.0000 5727426 1582253871.50 151.5740 60.0023 32.0000 1.9837 1.9874 417.0833 418.0299 0.1423 -1.0000 -1.0000 5727489 1582253871.60 151.5817 60.0023 32.0000 1.9833 1.9870 417.0821 418.0304 0.1426 -1.0000 -1.0000 5727551 1582253871.70 151.5817 60.0023 32.0000 1.9834 1.9871 417.3658 418.3141 0.1425 -1.0000 -1.0000 5727614 1582253871.80 151.5817 60.0023 32.0000 1.9841 1.9878 417.2054 418.1546 0.1427 -1.0000 -1.0000 5728270 1582253871.90 151.5817 60.0023 32.0000 1.9837 1.9875 417.0865 418.0353 0.1426 -1.0000 -1.0000 5728333 1582253872.00 151.5817 60.0023 32.0000 1.9835 1.9872 417.0319 417.9791 0.1424 -1.0000 -1.0000 5728395 1582253872.10 151.5154 60.0023 32.0000 1.9832 1.9869 417.0446 417.9925 0.1426 -1.0000 -1.0000 5728473 1582253872.20 151.5154 60.0023 32.0000 1.9831 1.9868 417.1465 418.0950 0.1425 -1.0000 -1.0000 5728536 1582253872.30 151.5154 60.0023 32.0000 1.9838 1.9875 417.0325 417.9801 0.1425 -1.0000 -1.0000 5728598 1582253872.40 151.5154 60.0023 32.0000 1.9828 1.9865 417.1310 418.0793 0.1425 -1.0000 -1.0000 5728676 1582253872.50 151.5154 60.0023 32.0000 1.9825 1.9862 417.2328 418.1816 0.1426 -1.0000 -1.0000 5728739 1582253872.60 151.5154 60.0023 32.0000 1.9838 1.9875 417.2372 418.1859 0.1425 -1.0000 -1.0000 5728801 1582253872.70 151.5154 60.0023 32.0000 1.9835 1.9872 417.0692 418.0163 0.1425 -1.0000 -1.0000 5728863 1582253872.80 151.5154 60.0023 32.0000 1.9836 1.9874 417.0599 418.0105 0.1430 -1.0000 -1.0000 5728926 1582253872.90 151.5154 60.0023 32.0000 1.9827 1.9864 417.2410 418.2035 0.1454 -1.0000 -1.0000 5729004 1582253873.00 151.5154 60.0023 32.0000 1.9823 1.9861 417.2856 418.2591 0.1462 -1.0000 -1.0000 5729067 1582253873.10 151.5154 60.0023 32.0000 1.9831 1.9869 417.1852 418.1485 0.1444 -1.0000 -1.0000 5729129 1582253873.20 151.5154 60.0023 32.0000 1.9831 1.9868 417.1217 418.0764 0.1434 -1.0000 -1.0000 5729207 1582253873.30 151.5122 60.0023 32.0000 1.9829 1.9866 417.1879 418.1393 0.1429 -1.0000 -1.0000 5729270 1582253873.40 151.4944 60.0023 32.0000 1.9832 1.9869 417.2282 418.1777 0.1427 -1.0000 -1.0000 5729333 1582253873.50 151.4944 60.0023 32.0000 1.9838 1.9875 417.0740 418.0232 0.1427 -1.0000 -1.0000 5729395 1582253873.60 151.4944 60.0023 32.0000 1.9833 1.9870 417.0852 418.0349 0.1428 -1.0000 -1.0000 5729457 1582253873.70 151.4944 60.0023 32.0000 1.9833 1.9871 417.2234 418.1727 0.1426 -1.0000 -1.0000 5729536 1582253873.80 151.4944 60.0023 32.0000 1.9834 1.9871 417.3660 418.3158 0.1426 -1.0000 -1.0000 5729598 1582253873.90 151.4944 60.0023 32.0000 1.9829 1.9866 417.3114 418.2602 0.1426 -1.0000 -1.0000 5729770 1582253874.00 151.4944 60.0023 32.0000 1.9841 1.9878 417.2696 418.2185 0.1426 -1.0000 -1.0000 5729832 1582253874.10 151.4944 60.0023 32.0000 1.9842 1.9879 417.0237 417.9733 0.1428 -1.0000 -1.0000 5729910 1582253874.20 151.4944 60.0023 32.0000 1.9837 1.9874 417.0879 418.0369 0.1426 -1.0000 -1.0000 5729973 1582253874.30 151.4944 60.0023 32.0000 1.9836 1.9873 417.2460 418.1948 0.1426 -1.0000 -1.0000 5730036 1582253874.40 151.4944 60.0023 32.0000 1.9830 1.9867 417.3352 418.2842 0.1426 -1.0000 -1.0000 5730270 1582253874.50 151.4944 60.0023 32.0000 1.9835 1.9872 417.0669 418.0156 0.1426 -1.0000 -1.0000 5730332 1582253874.60 151.4928 60.0023 32.0000 1.9841 1.9879 417.2046 418.1531 0.1425 -1.0000 -1.0000 5730411 1582253874.70 151.4731 60.0022 32.0000 1.9835 1.9872 417.2385 418.1877 0.1427 -1.0000 -1.0000 5730473 1582253874.80 151.4731 60.0022 32.0000 1.9836 1.9874 417.2554 418.2048 0.1427 -1.0000 -1.0000 5730536 1582253874.90 151.4731 60.0022 32.0000 1.9840 1.9878 417.0617 418.0111 0.1427 -1.0000 -1.0000 5731020 1582253875.00 151.4731 60.0022 32.0000 1.9846 1.9883 417.0092 417.9580 0.1427 -1.0000 -1.0000 5731082 1582253875.10 151.4731 60.0022 32.0000 1.9839 1.9876 417.0454 417.9935 0.1425 -1.0000 -1.0000 5731145 1582253875.20 151.5010 60.0022 32.0000 1.9833 1.9870 417.1829 418.1312 0.1426 -1.0000 -1.0000 5731223 1582253875.30 151.5238 60.0022 32.0000 1.9840 1.9877 417.2874 418.2376 0.1428 -1.0000 -1.0000 5731285 1582253875.40 151.5238 60.0022 32.0000 1.9848 1.9885 417.1933 418.1434 0.1428 -1.0000 -1.0000 5731457 1582253875.50 151.5238 60.0022 32.0000 1.9844 1.9881 417.1224 418.0721 0.1428 -1.0000 -1.0000 5731536 1582253875.60 151.5238 60.0022 32.0000 1.9832 1.9869 417.2711 418.2227 0.1431 -1.0000 -1.0000 5731598 1582253875.70 151.5238 60.0022 32.0000 1.9830 1.9868 417.2650 418.2157 0.1428 -1.0000 -1.0000 5731661 1582253875.80 151.5030 60.0022 32.0000 1.9837 1.9874 417.1146 418.0662 0.1429 -1.0000 -1.0000 5731739 1582253875.90 151.5030 60.0022 32.0000 1.9848 1.9885 417.0664 418.0159 0.1427 -1.0000 -1.0000 5732020 1582253876.00 151.5030 60.0022 32.0000 1.9830 1.9867 417.2519 418.2019 0.1428 -1.0000 -1.0000 5732082 1582253876.10 151.5030 60.0022 32.0000 1.9827 1.9864 417.2876 418.2362 0.1425 -1.0000 -1.0000 5732145 1582253876.20 151.5030 60.0022 32.0000 1.9830 1.9867 417.2146 418.1636 0.1427 -1.0000 -1.0000 5732207 1582253876.30 151.5338 60.0022 32.0000 1.9835 1.9872 417.0761 418.0254 0.1427 -1.0000 -1.0000 5732270 1582253876.40 151.5338 60.0022 32.0000 1.9832 1.9869 417.0759 418.0261 0.1429 -1.0000 -1.0000 5732973 1582253876.50 151.5338 60.0022 32.0000 1.9826 1.9863 417.2202 418.1711 0.1429 -1.0000 -1.0000 5733036 1582253876.60 151.5338 60.0022 32.0000 1.9830 1.9868 417.2297 418.1800 0.1428 -1.0000 -1.0000 5733114 1582253876.70 151.5338 60.0022 32.0000 1.9830 1.9868 417.0688 418.0188 0.1428 -1.0000 -1.0000 5733176 1582253876.80 151.5338 60.0022 32.0000 1.9824 1.9861 417.0401 417.9904 0.1429 -1.0000 -1.0000 5733239 1582253876.90 151.5263 60.0022 32.0000 1.9835 1.9872 417.2347 418.1866 0.1432 -1.0000 -1.0000 5733317 1582253877.00 151.4951 60.0022 32.0000 1.9830 1.9867 417.2516 418.2044 0.1431 -1.0000 -1.0000 5733379 1582253877.10 151.4951 60.0022 32.0000 1.9839 1.9877 417.0641 418.0151 0.1429 -1.0000 -1.0000 5733442 1582253877.20 151.4951 60.0022 32.0000 1.9839 1.9876 417.0272 417.9771 0.1429 -1.0000 -1.0000 5733520 1582253877.30 151.4951 60.0022 32.0000 1.9828 1.9866 417.1700 418.1210 0.1430 -1.0000 -1.0000 5733582 1582253877.40 151.4951 60.0022 32.0000 1.9831 1.9869 417.2067 418.1578 0.1429 -1.0000 -1.0000 5733645 1582253877.50 151.4675 60.0022 32.0000 1.9841 1.9878 417.1092 418.0597 0.1429 -1.0000 -1.0000 5733707 1582253877.60 151.4675 60.0022 32.0000 1.9834 1.9871 417.0847 418.0352 0.1428 -1.0000 -1.0000 5733770 1582253877.70 151.4675 60.0022 32.0000 1.9830 1.9867 417.2764 418.2268 0.1429 -1.0000 -1.0000 5733832 1582253877.80 151.4675 60.0022 32.0000 1.9829 1.9866 417.2653 418.2150 0.1428 -1.0000 -1.0000 5733910 1582253877.90 151.4675 60.0022 32.0000 1.9840 1.9877 417.1391 418.0900 0.1430 -1.0000 -1.0000 5733973 1582253878.00 151.4675 60.0022 32.0000 1.9834 1.9871 417.1009 418.0521 0.1431 -1.0000 -1.0000 5734207 1582253878.10 151.4940 60.0022 32.0000 1.9832 1.9870 417.1648 418.1180 0.1434 -1.0000 -1.0000 5734285 1582253878.20 151.4965 60.0022 32.0000 1.9837 1.9875 417.1306 418.0834 0.1431 -1.0000 -1.0000 5734348 1582253878.30 151.4965 60.0022 32.0000 1.9841 1.9878 417.0804 418.0317 0.1429 -1.0000 -1.0000 5734411 1582253878.40 151.4965 60.0022 32.0000 1.9839 1.9876 417.1029 418.0529 0.1428 -1.0000 -1.0000 5734473 1582253878.50 151.4965 60.0022 32.0000 1.9838 1.9875 417.1621 418.1121 0.1428 -1.0000 -1.0000 5734551 1582253878.60 151.4965 60.0022 32.0000 1.9845 1.9883 417.0345 417.9848 0.1429 -1.0000 -1.0000 5734614 1582253878.70 151.4965 60.0022 32.0000 1.9848 1.9886 416.9740 417.9239 0.1428 -1.0000 -1.0000 5734676 1582253878.80 151.4965 60.0022 32.0000 1.9832 1.9869 417.2723 418.2218 0.1427 -1.0000 -1.0000 5734739 1582253878.90 151.4965 60.0022 32.0000 1.9839 1.9876 417.2439 418.1938 0.1427 -1.0000 -1.0000 5734817 1582253879.00 151.4965 60.0022 32.0000 1.9844 1.9882 416.9639 417.9125 0.1426 -1.0000 -1.0000 5734879 1582253879.10 151.4965 60.0022 32.0000 1.9841 1.9878 416.9838 417.9310 0.1425 -1.0000 -1.0000 5734942 1582253879.20 151.5025 60.0022 32.0000 1.9828 1.9865 417.2202 418.1700 0.1428 -1.0000 -1.0000 5735020 1582253879.30 151.5101 60.0022 32.0000 1.9833 1.9870 417.1718 418.1221 0.1429 -1.0000 -1.0000 5735082 1582253879.40 151.5101 60.0022 32.0000 1.9843 1.9880 417.0820 418.0303 0.1427 -1.0000 -1.0000 5735145 1582253879.50 151.5101 60.0022 32.0000 1.9843 1.9880 417.0698 418.0199 0.1427 -1.0000 -1.0000 5735254 1582253879.60 151.5101 60.0022 32.0000 1.9827 1.9864 417.2503 418.1988 0.1425 -1.0000 -1.0000 5735317 1582253879.70 151.5101 60.0022 32.0000 1.9826 1.9863 417.2377 418.1857 0.1425 -1.0000 -1.0000 5735379 1582253879.80 151.5835 60.0025 32.0000 1.9835 1.9872 417.1361 418.0848 0.1427 -1.0000 -1.0000 5735442 1582253879.90 151.5835 60.0025 32.0000 1.9843 1.9880 417.1339 418.0828 0.1426 -1.0000 -1.0000 5735504 1582253880.00 151.5835 60.0025 32.0000 1.9837 1.9874 417.2570 418.2058 0.1426 -1.0000 -1.0000 5735567 1582253880.10 151.5835 60.0025 32.0000 1.9827 1.9864 417.3668 418.3159 0.1426 -1.0000 -1.0000 5736004 1582253880.20 151.5835 60.0025 32.0000 1.9830 1.9867 417.1750 418.1234 0.1425 -1.0000 -1.0000 5736067 1582253880.30 151.5517 60.0025 32.0000 1.9836 1.9873 417.0425 417.9903 0.1425 -1.0000 -1.0000 5736129 1582253880.40 151.5473 60.0025 32.0000 1.9833 1.9870 417.0859 418.0328 0.1424 -1.0000 -1.0000 5736207 1582253880.50 151.5473 60.0025 32.0000 1.9836 1.9873 417.2638 418.2120 0.1425 -1.0000 -1.0000 5736270 1582253880.60 151.5473 60.0025 32.0000 1.9834 1.9871 417.1336 418.0831 0.1429 -1.0000 -1.0000 5736520 1582253880.70 151.5473 60.0025 32.0000 1.9840 1.9877 417.0558 418.0087 0.1434 -1.0000 -1.0000 5736582 1582253880.80 151.5459 60.0025 32.0000 1.9832 1.9870 417.0945 418.0486 0.1433 -1.0000 -1.0000 5736645 1582253880.90 151.5064 60.0025 32.0000 1.9828 1.9865 417.1643 418.1158 0.1429 -1.0000 -1.0000 5736723 1582253881.00 151.5064 60.0025 32.0000 1.9827 1.9864 417.1869 418.1373 0.1429 -1.0000 -1.0000 5736785 1582253881.10 151.5064 60.0025 32.0000 1.9827 1.9864 417.0019 417.9513 0.1428 -1.0000 -1.0000 5737004 1582253881.20 151.5064 60.0025 32.0000 1.9833 1.9870 416.9921 417.9419 0.1428 -1.0000 -1.0000 5737082 1582253881.30 151.5064 60.0025 32.0000 1.9829 1.9866 417.1414 418.0915 0.1428 -1.0000 -1.0000 5737145 1582253881.40 151.5491 60.0025 32.0000 1.9829 1.9866 417.2368 418.1867 0.1427 -1.0000 -1.0000 5737207 1582253881.50 151.5491 60.0025 32.0000 1.9837 1.9874 416.9856 417.9347 0.1426 -1.0000 -1.0000 5737285 1582253881.60 151.5491 60.0025 32.0000 1.9836 1.9873 416.9823 417.9295 0.1426 -1.0000 -1.0000 5737473 1582253881.70 151.5491 60.0025 32.0000 1.9834 1.9871 417.1280 418.0762 0.1425 -1.0000 -1.0000 5737536 1582253881.80 151.5491 60.0025 32.0000 1.9834 1.9872 417.1237 418.0720 0.1427 -1.0000 -1.0000 5737614 1582253881.90 151.5491 60.0025 32.0000 1.9830 1.9867 416.9727 417.9214 0.1427 -1.0000 -1.0000 5737676 1582253882.00 151.5179 60.0025 32.0000 1.9835 1.9872 416.9610 417.9093 0.1426 -1.0000 -1.0000 5737739 1582253882.10 151.5179 60.0025 32.0000 1.9840 1.9878 417.0368 417.9848 0.1425 -1.0000 -1.0000 5738082 1582253882.20 151.5179 60.0025 32.0000 1.9833 1.9870 417.1741 418.1226 0.1426 -1.0000 -1.0000 5738145 1582253882.30 151.5179 60.0025 32.0000 1.9824 1.9861 417.2393 418.1884 0.1427 -1.0000 -1.0000 5738207 1582253882.40 151.5179 60.0025 32.0000 1.9833 1.9870 417.0665 418.0154 0.1426 -1.0000 -1.0000 5738285 1582253882.50 151.4884 60.0025 32.0000 1.9844 1.9881 416.9618 417.9097 0.1426 -1.0000 -1.0000 5738348 1582253882.60 151.4228 60.0025 32.0000 1.9836 1.9873 417.1611 418.1106 0.1427 -1.0000 -1.0000 5738739 1582253882.70 151.4228 60.0025 32.0000 1.9831 1.9868 417.3229 418.2723 0.1426 -1.0000 -1.0000 5738801 1582253882.80 151.4228 60.0025 32.0000 1.9836 1.9873 417.0985 418.0469 0.1426 -1.0000 -1.0000 5738863 1582253882.90 151.4228 60.0025 32.0000 1.9841 1.9878 417.1086 418.0580 0.1427 -1.0000 -1.0000 5738926 1582253883.00 151.4228 60.0025 32.0000 1.9833 1.9870 417.1886 418.1369 0.1425 -1.0000 -1.0000 5738989 1582253883.10 151.4935 60.0025 32.0000 1.9828 1.9865 417.2545 418.2033 0.1426 -1.0000 -1.0000 5739067 1582253883.20 151.4935 60.0025 32.0000 1.9833 1.9870 417.2607 418.2105 0.1427 -1.0000 -1.0000 5739145 1582253883.30 151.4935 60.0025 32.0000 1.9833 1.9870 417.0902 418.0385 0.1425 -1.0000 -1.0000 5739207 1582253883.40 151.4935 60.0025 32.0000 1.9835 1.9872 417.1869 418.1357 0.1427 -1.0000 -1.0000 5739270 1582253883.50 151.4935 60.0025 32.0000 1.9830 1.9867 417.2983 418.2471 0.1426 -1.0000 -1.0000 5739348 1582253883.60 151.4935 60.0025 32.0000 1.9838 1.9875 417.2696 418.2196 0.1428 -1.0000 -1.0000 5739411 1582253883.70 151.4935 60.0025 32.0000 1.9830 1.9868 417.2170 418.1669 0.1427 -1.0000 -1.0000 5739473 1582253883.80 151.5151 60.0025 32.0000 1.9833 1.9870 417.1580 418.1079 0.1428 -1.0000 -1.0000 5739551 1582253883.90 151.5181 60.0025 32.0000 1.9828 1.9865 417.2961 418.2444 0.1425 -1.0000 -1.0000 5739614 1582253884.00 151.5181 60.0025 32.0000 1.9830 1.9867 417.2791 418.2277 0.1426 -1.0000 -1.0000 5739676 1582253884.10 151.5181 60.0025 32.0000 1.9832 1.9869 417.2223 418.1704 0.1425 -1.0000 -1.0000 5739739 1582253884.20 151.5181 60.0025 32.0000 1.9838 1.9875 417.0983 418.0475 0.1427 -1.0000 -1.0000 5739801 1582253884.30 151.5181 60.0025 32.0000 1.9838 1.9875 417.1031 418.0520 0.1427 -1.0000 -1.0000 5739863 1582253884.40 151.4955 60.0025 32.0000 1.9835 1.9873 417.2264 418.1749 0.1425 -1.0000 -1.0000 5739942 1582253884.50 151.4955 60.0025 32.0000 1.9834 1.9872 417.2393 418.1883 0.1427 -1.0000 -1.0000 5740004 1582253884.60 151.4955 60.0025 32.0000 1.9841 1.9878 417.0359 417.9856 0.1428 -1.0000 -1.0000 5740082 1582253884.70 151.4955 60.0025 32.0000 1.9837 1.9874 417.0597 418.0091 0.1428 -1.0000 -1.0000 5740379 1582253884.80 151.4955 60.0025 32.0000 1.9833 1.9870 417.2201 418.1688 0.1426 -1.0000 -1.0000 5740442 1582253884.90 151.4955 60.0025 32.0000 1.9820 1.9857 417.0492 417.9983 0.1427 -1.0000 -1.0000 5740504 1582253885.00 151.4955 60.0025 32.0000 1.9829 1.9866 417.0115 417.9603 0.1426 -1.0000 -1.0000 5740567 1582253885.10 151.5141 60.0030 32.0000 1.9822 1.9859 417.0280 417.9760 0.1425 -1.0000 -1.0000 5740629 1582253885.20 151.5141 60.0030 32.0000 1.9828 1.9865 417.1086 418.0560 0.1425 -1.0000 -1.0000 5740973 1582253885.30 151.5141 60.0030 32.0000 1.9821 1.9858 417.2136 418.1632 0.1426 -1.0000 -1.0000 5741036 1582253885.40 151.5141 60.0030 32.0000 1.9836 1.9873 417.0672 418.0154 0.1426 -1.0000 -1.0000 5741098 1582253885.50 151.5141 60.0030 32.0000 1.9835 1.9872 417.0182 417.9659 0.1425 -1.0000 -1.0000 5741176 1582253885.60 151.4866 60.0030 32.0000 1.9834 1.9872 417.1252 418.0746 0.1427 -1.0000 -1.0000 5741239 1582253885.70 151.4461 60.0030 32.0000 1.9830 1.9867 417.1617 418.1112 0.1427 -1.0000 -1.0000 5741536 1582253885.80 151.4461 60.0030 32.0000 1.9832 1.9869 417.1318 418.0808 0.1426 -1.0000 -1.0000 5741614 1582253885.90 151.4461 60.0030 32.0000 1.9828 1.9865 417.0594 418.0084 0.1427 -1.0000 -1.0000 5741676 1582253886.00 151.4461 60.0030 32.0000 1.9835 1.9872 417.0869 418.0351 0.1425 -1.0000 -1.0000 5741739 1582253886.10 151.4461 60.0030 32.0000 1.9835 1.9872 417.1166 418.0655 0.1428 -1.0000 -1.0000 5741801 1582253886.20 151.4601 60.0030 32.0000 1.9838 1.9875 417.0927 418.0414 0.1426 -1.0000 -1.0000 5741863 1582253886.30 151.4601 60.0030 32.0000 1.9837 1.9874 416.9983 417.9465 0.1426 -1.0000 -1.0000 5741973 1582253886.40 151.4601 60.0030 32.0000 1.9830 1.9867 417.1057 418.0535 0.1424 -1.0000 -1.0000 5742035 1582253886.50 151.4601 60.0030 32.0000 1.9830 1.9867 417.2308 418.1787 0.1425 -1.0000 -1.0000 5742098 1582253886.60 151.4601 60.0030 32.0000 1.9830 1.9867 417.2505 418.1988 0.1425 -1.0000 -1.0000 5742176 1582253886.70 151.4382 60.0030 32.0000 1.9829 1.9866 417.1114 418.0608 0.1428 -1.0000 -1.0000 5742239 1582253886.80 151.4382 60.0030 32.0000 1.9839 1.9876 417.0061 417.9559 0.1428 -1.0000 -1.0000 5742535 1582253886.90 151.4696 60.0030 32.0000 1.9829 1.9866 417.1479 418.0970 0.1426 -1.0000 -1.0000 5742614 1582253887.00 151.4979 60.0030 32.0000 1.9831 1.9868 417.1629 418.1127 0.1429 -1.0000 -1.0000 5742676 1582253887.10 151.4979 60.0030 32.0000 1.9837 1.9875 417.3298 418.2810 0.1429 -1.0000 -1.0000 5742739 1582253887.20 151.5026 60.0030 32.0000 1.9837 1.9874 417.2113 418.1617 0.1428 -1.0000 -1.0000 5742817 1582253887.30 151.5532 60.0030 32.0000 1.9833 1.9870 417.2680 418.2170 0.1425 -1.0000 -1.0000 5743004 1582253887.40 151.5532 60.0030 32.0000 1.9831 1.9868 417.2250 418.1739 0.1427 -1.0000 -1.0000 5743067 1582253887.50 151.5532 60.0030 32.0000 1.9831 1.9868 417.1756 418.1230 0.1424 -1.0000 -1.0000 5743145 1582253887.60 151.5532 60.0030 32.0000 1.9843 1.9880 417.0161 417.9646 0.1426 -1.0000 -1.0000 5743207 1582253887.70 151.5532 60.0030 32.0000 1.9830 1.9868 417.0169 417.9649 0.1425 -1.0000 -1.0000 5743270 1582253887.80 151.5238 60.0030 32.0000 1.9830 1.9867 417.0913 418.0393 0.1425 -1.0000 -1.0000 5743504 1582253887.90 151.5207 60.0030 32.0000 1.9823 1.9860 417.1603 418.1071 0.1423 -1.0000 -1.0000 5743567 1582253888.00 151.5207 60.0030 32.0000 1.9844 1.9881 417.0847 418.0323 0.1425 -1.0000 -1.0000 5743629 1582253888.10 151.5207 60.0030 32.0000 1.9841 1.9878 416.9807 417.9292 0.1427 -1.0000 -1.0000 5743707 1582253888.20 151.5207 60.0030 32.0000 1.9832 1.9869 417.0979 418.0460 0.1427 -1.0000 -1.0000 5743770 1582253888.30 151.5207 60.0030 32.0000 1.9830 1.9867 417.1957 418.1475 0.1431 -1.0000 -1.0000 5744504 1582253888.40 151.5265 60.0030 32.0000 1.9837 1.9874 417.0942 418.0446 0.1428 -1.0000 -1.0000 5744582 1582253888.50 151.5265 60.0030 32.0000 1.9838 1.9875 417.0752 418.0226 0.1423 -1.0000 -1.0000 5744645 1582253888.60 151.5265 60.0030 32.0000 1.9835 1.9872 417.0440 417.9922 0.1425 -1.0000 -1.0000 5744723 1582253888.70 151.5265 60.0030 32.0000 1.9831 1.9868 417.2030 418.1504 0.1423 -1.0000 -1.0000 5744786 1582253888.80 151.5265 60.0030 32.0000 1.9834 1.9871 417.1803 418.1273 0.1424 -1.0000 -1.0000 5744848 1582253888.90 151.4953 60.0030 32.0000 1.9846 1.9884 417.0203 417.9673 0.1424 -1.0000 -1.0000 5744910 1582253889.00 151.4874 60.0030 32.0000 1.9833 1.9870 417.1914 418.1402 0.1427 -1.0000 -1.0000 5744973 1582253889.10 151.4874 60.0030 32.0000 1.9834 1.9872 417.2855 418.2353 0.1427 -1.0000 -1.0000 5745036 1582253889.20 151.4874 60.0030 32.0000 1.9828 1.9865 417.1856 418.1337 0.1425 -1.0000 -1.0000 5745114 1582253889.30 151.4874 60.0030 32.0000 1.9829 1.9866 417.1663 418.1146 0.1425 -1.0000 -1.0000 5745192 1582253889.40 151.4874 60.0030 32.0000 1.9838 1.9875 417.0507 417.9988 0.1426 -1.0000 -1.0000 5745254 1582253889.50 151.4874 60.0030 32.0000 1.9836 1.9873 417.0772 418.0258 0.1426 -1.0000 -1.0000 5745317 1582253889.60 151.4874 60.0030 32.0000 1.9838 1.9875 417.2779 418.2266 0.1425 -1.0000 -1.0000 5745395 1582253889.70 151.4874 60.0030 32.0000 1.9842 1.9879 417.1230 418.0712 0.1425 -1.0000 -1.0000 5745457 1582253889.80 151.4874 60.0030 32.0000 1.9838 1.9876 417.1346 418.0819 0.1423 -1.0000 -1.0000 5745520 1582253889.90 151.4874 60.0030 32.0000 1.9831 1.9868 417.2715 418.2185 0.1422 -1.0000 -1.0000 5745582 1582253890.00 151.4609 60.0025 32.0000 1.9833 1.9870 417.3514 418.2989 0.1425 -1.0000 -1.0000 5745645 1582253890.10 151.4560 60.0024 32.0000 1.9830 1.9867 417.2659 418.2139 0.1424 -1.0000 -1.0000 5745723 1582253890.20 151.4560 60.0024 32.0000 1.9834 1.9871 417.1777 418.1264 0.1426 -1.0000 -1.0000 5745785 1582253890.30 151.4560 60.0024 32.0000 1.9839 1.9876 417.0654 418.0131 0.1425 -1.0000 -1.0000 5745848 1582253890.40 151.4560 60.0024 32.0000 1.9838 1.9875 417.1969 418.1451 0.1426 -1.0000 -1.0000 5745989 1582253890.50 151.4560 60.0024 32.0000 1.9829 1.9866 417.3090 418.2561 0.1423 -1.0000 -1.0000 5746051 1582253890.60 151.4658 60.0024 32.0000 1.9842 1.9879 417.1982 418.1455 0.1424 -1.0000 -1.0000 5746114 1582253890.70 151.5289 60.0024 32.0000 1.9844 1.9881 417.1834 418.1310 0.1425 -1.0000 -1.0000 5746192 1582253890.80 151.5289 60.0024 32.0000 1.9831 1.9868 417.3380 418.2867 0.1425 -1.0000 -1.0000 5746254 1582253890.90 151.5289 60.0024 32.0000 1.9835 1.9872 417.3656 418.3137 0.1425 -1.0000 -1.0000 5746489 1582253891.00 151.5289 60.0024 32.0000 1.9839 1.9876 417.2346 418.1831 0.1425 -1.0000 -1.0000 5746551 1582253891.10 151.5289 60.0024 32.0000 1.9845 1.9882 417.1525 418.1006 0.1425 -1.0000 -1.0000 5746614 1582253891.20 151.5261 60.0024 32.0000 1.9834 1.9871 417.2243 418.1716 0.1423 -1.0000 -1.0000 5746692 1582253891.30 151.5261 60.0024 32.0000 1.9830 1.9867 417.2805 418.2279 0.1424 -1.0000 -1.0000 5746739 1582253891.40 151.5261 60.0024 32.0000 1.9838 1.9875 417.3233 418.2713 0.1425 -1.0000 -1.0000 5746817 1582253891.50 151.5261 60.0024 32.0000 1.9844 1.9881 417.1181 418.0662 0.1425 -1.0000 -1.0000 5747239 1582253891.60 151.5261 60.0024 32.0000 1.9840 1.9877 417.0268 417.9741 0.1424 -1.0000 -1.0000 5747317 1582253891.70 151.5261 60.0024 32.0000 1.9830 1.9867 417.1966 418.1442 0.1424 -1.0000 -1.0000 5747379 1582253891.80 151.5261 60.0024 32.0000 1.9828 1.9865 417.3253 418.2738 0.1426 -1.0000 -1.0000 5747457 1582253891.90 151.5261 60.0024 32.0000 1.9834 1.9871 417.1277 418.0755 0.1424 -1.0000 -1.0000 5747520 1582253892.00 151.5261 60.0024 32.0000 1.9836 1.9873 417.1938 418.1412 0.1425 -1.0000 -1.0000 5747739 1582253892.10 151.5261 60.0024 32.0000 1.9828 1.9865 417.2892 418.2383 0.1425 -1.0000 -1.0000 5747817 1582253892.20 151.5280 60.0024 32.0000 1.9829 1.9866 417.2218 418.1681 0.1422 -1.0000 -1.0000 5747879 1582253892.30 151.5618 60.0024 32.0000 1.9835 1.9872 417.1550 418.1023 0.1424 -1.0000 -1.0000 5747942 1582253892.40 151.5618 60.0024 32.0000 1.9842 1.9879 417.0142 417.9619 0.1425 -1.0000 -1.0000 5748004 1582253892.50 151.5618 60.0024 32.0000 1.9842 1.9879 417.2359 418.1844 0.1426 -1.0000 -1.0000 5748739 1582253892.60 151.5618 60.0024 32.0000 1.9832 1.9869 417.2127 418.1585 0.1423 -1.0000 -1.0000 5748817 1582253892.70 151.5228 60.0024 32.0000 1.9827 1.9865 417.1036 418.0532 0.1428 -1.0000 -1.0000 5748879 1582253892.80 151.5050 60.0024 32.0000 1.9838 1.9875 417.0503 417.9994 0.1426 -1.0000 -1.0000 5748942 1582253892.90 151.5036 60.0024 32.0000 1.9844 1.9881 417.0742 418.0226 0.1426 -1.0000 -1.0000 5749004 1582253893.00 151.5036 60.0024 32.0000 1.9839 1.9876 417.1524 418.1013 0.1427 -1.0000 -1.0000 5749067 1582253893.10 151.5036 60.0024 32.0000 1.9831 1.9869 417.1109 418.0600 0.1426 -1.0000 -1.0000 5749145 1582253893.20 151.5036 60.0024 32.0000 1.9844 1.9881 417.0872 418.0366 0.1428 -1.0000 -1.0000 5749223 1582253893.30 151.5036 60.0024 32.0000 1.9846 1.9883 417.0667 418.0147 0.1425 -1.0000 -1.0000 5749286 1582253893.40 151.5036 60.0024 32.0000 1.9840 1.9877 417.1402 418.0889 0.1426 -1.0000 -1.0000 5749348 1582253893.50 151.5036 60.0024 32.0000 1.9828 1.9865 417.1636 418.1119 0.1425 -1.0000 -1.0000 5749411 1582253893.60 151.5036 60.0024 32.0000 1.9835 1.9873 417.0460 417.9938 0.1425 -1.0000 -1.0000 5749504 1582253893.70 151.5036 60.0024 32.0000 1.9844 1.9881 417.0135 417.9620 0.1426 -1.0000 -1.0000 5749567 1582253893.80 151.5036 60.0024 32.0000 1.9838 1.9875 417.1150 418.0629 0.1425 -1.0000 -1.0000 5749629 1582253893.90 151.5036 60.0024 32.0000 1.9829 1.9866 417.2705 418.2181 0.1424 -1.0000 -1.0000 5749692 1582253894.00 151.5035 60.0024 32.0000 1.9841 1.9878 417.0869 418.0349 0.1425 -1.0000 -1.0000 5749973 1582253894.10 151.5010 60.0024 32.0000 1.9837 1.9874 417.0024 417.9501 0.1425 -1.0000 -1.0000 5750051 1582253894.20 151.5010 60.0024 32.0000 1.9834 1.9871 417.1337 418.0818 0.1425 -1.0000 -1.0000 5750114 1582253894.30 151.5010 60.0024 32.0000 1.9832 1.9869 417.1734 418.1203 0.1423 -1.0000 -1.0000 5750176 1582253894.40 151.5010 60.0024 32.0000 1.9841 1.9878 417.1693 418.1171 0.1425 -1.0000 -1.0000 5750254 1582253894.50 151.5021 60.0024 32.0000 1.9841 1.9878 417.0833 418.0320 0.1424 -1.0000 -1.0000 5750489 1582253894.60 151.5220 60.0024 32.0000 1.9838 1.9875 417.2071 418.1560 0.1426 -1.0000 -1.0000 5750567 1582253894.70 151.5220 60.0024 32.0000 1.9836 1.9873 417.2366 418.1845 0.1425 -1.0000 -1.0000 5750629 1582253894.80 151.5220 60.0024 32.0000 1.9844 1.9881 417.1422 418.0902 0.1425 -1.0000 -1.0000 5750692 1582253894.90 151.5220 60.0024 32.0000 1.9839 1.9876 417.0304 417.9777 0.1424 -1.0000 -1.0000 5750770 1582253895.00 151.5220 60.0024 32.0000 1.9837 1.9874 416.9906 417.9381 0.1425 -1.0000 -1.0000 5750833 1582253895.10 151.5423 60.0025 32.0000 1.9822 1.9859 417.2209 418.1688 0.1424 -1.0000 -1.0000 5750879 1582253895.20 151.5923 60.0028 32.0000 1.9830 1.9867 417.2184 418.1661 0.1424 -1.0000 -1.0000 5750957 1582253895.30 151.5923 60.0028 32.0000 1.9841 1.9878 417.0793 418.0280 0.1426 -1.0000 -1.0000 5751020 1582253895.40 151.5923 60.0028 32.0000 1.9836 1.9873 417.0970 418.0452 0.1425 -1.0000 -1.0000 5751082 1582253895.50 151.5923 60.0028 32.0000 1.9828 1.9865 417.2362 418.1835 0.1424 -1.0000 -1.0000 5751160 1582253895.60 151.5923 60.0028 32.0000 1.9829 1.9866 417.1907 418.1391 0.1425 -1.0000 -1.0000 5751582 1582253895.70 151.5667 60.0028 32.0000 1.9835 1.9872 417.1246 418.0714 0.1424 -1.0000 -1.0000 5751645 1582253895.80 151.5667 60.0028 32.0000 1.9840 1.9877 417.0166 417.9641 0.1425 -1.0000 -1.0000 5751723 1582253895.90 151.5667 60.0028 32.0000 1.9832 1.9869 417.1659 418.1135 0.1424 -1.0000 -1.0000 5751785 1582253896.00 151.5667 60.0028 32.0000 1.9833 1.9870 417.1642 418.1117 0.1424 -1.0000 -1.0000 5751848 1582253896.10 151.5667 60.0028 32.0000 1.9839 1.9876 417.1412 418.0902 0.1427 -1.0000 -1.0000 5751926 1582253896.20 151.5410 60.0028 32.0000 1.9839 1.9876 417.0170 417.9656 0.1426 -1.0000 -1.0000 5751989 1582253896.30 151.5132 60.0028 32.0000 1.9835 1.9872 417.1972 418.1460 0.1426 -1.0000 -1.0000 5752051 1582253896.40 151.5132 60.0028 32.0000 1.9828 1.9865 417.2161 418.1654 0.1427 -1.0000 -1.0000 5752114 1582253896.50 151.5132 60.0028 32.0000 1.9832 1.9869 417.1424 418.0917 0.1426 -1.0000 -1.0000 5752176 1582253896.60 151.5132 60.0028 32.0000 1.9845 1.9882 416.9832 417.9312 0.1425 -1.0000 -1.0000 5752270 1582253896.70 151.5132 60.0028 32.0000 1.9843 1.9881 417.0418 417.9888 0.1423 -1.0000 -1.0000 5752332 1582253896.80 151.4954 60.0028 32.0000 1.9836 1.9873 417.1935 418.1416 0.1425 -1.0000 -1.0000 5752395 1582253896.90 151.4518 60.0028 32.0000 1.9830 1.9868 417.2204 418.1693 0.1427 -1.0000 -1.0000 5752473 1582253897.00 151.4518 60.0028 32.0000 1.9841 1.9878 417.0836 418.0328 0.1427 -1.0000 -1.0000 5752535 1582253897.10 151.4518 60.0028 32.0000 1.9837 1.9874 417.0064 417.9548 0.1426 -1.0000 -1.0000 5752786 1582253897.20 151.4518 60.0028 32.0000 1.9840 1.9877 417.1870 418.1354 0.1426 -1.0000 -1.0000 5752848 1582253897.30 151.4518 60.0028 32.0000 1.9842 1.9879 417.0773 418.0260 0.1426 -1.0000 -1.0000 5752911 1582253897.40 151.4423 60.0028 32.0000 1.9841 1.9879 417.0861 418.0345 0.1426 -1.0000 -1.0000 5752973 1582253897.50 151.4423 60.0028 32.0000 1.9846 1.9883 417.0304 417.9803 0.1427 -1.0000 -1.0000 5753051 1582253897.60 151.4423 60.0028 32.0000 1.9830 1.9867 417.0879 418.0364 0.1427 -1.0000 -1.0000 5753270 1582253897.70 151.4423 60.0028 32.0000 1.9839 1.9877 417.0900 418.0391 0.1427 -1.0000 -1.0000 5753333 1582253897.80 151.4423 60.0028 32.0000 1.9842 1.9880 417.0755 418.0231 0.1424 -1.0000 -1.0000 5753411 1582253897.90 151.4827 60.0028 32.0000 1.9831 1.9868 417.1820 418.1298 0.1425 -1.0000 -1.0000 5753473 1582253898.00 151.5067 60.0028 32.0000 1.9838 1.9875 417.3215 418.2715 0.1427 -1.0000 -1.0000 5753536 1582253898.10 151.5067 60.0028 32.0000 1.9841 1.9878 417.1409 418.0904 0.1427 -1.0000 -1.0000 5753989 1582253898.20 151.5067 60.0028 32.0000 1.9844 1.9881 417.0584 418.0086 0.1429 -1.0000 -1.0000 5754051 1582253898.30 151.5067 60.0028 32.0000 1.9834 1.9871 416.9737 417.9229 0.1427 -1.0000 -1.0000 5754114 1582253898.40 151.5067 60.0028 32.0000 1.9833 1.9870 417.0717 418.0213 0.1428 -1.0000 -1.0000 5754192 1582253898.50 151.5390 60.0028 32.0000 1.9835 1.9872 417.1462 418.0961 0.1428 -1.0000 -1.0000 5754254 1582253898.60 151.5563 60.0028 32.0000 1.9830 1.9867 417.1175 418.0679 0.1429 -1.0000 -1.0000 5754317 1582253898.70 151.5563 60.0028 32.0000 1.9846 1.9883 417.0829 418.0340 0.1430 -1.0000 -1.0000 5754582 1582253898.80 151.5563 60.0028 32.0000 1.9833 1.9870 417.0037 417.9540 0.1429 -1.0000 -1.0000 5754645 1582253898.90 151.5563 60.0028 32.0000 1.9834 1.9871 417.0247 417.9750 0.1428 -1.0000 -1.0000 5754723 1582253899.00 151.5563 60.0028 32.0000 1.9838 1.9875 417.0767 418.0260 0.1428 -1.0000 -1.0000 5754786 1582253899.10 151.5563 60.0028 32.0000 1.9836 1.9873 416.9155 417.8648 0.1427 -1.0000 -1.0000 5754848 1582253899.20 151.5563 60.0028 32.0000 1.9831 1.9868 417.0806 418.0297 0.1424 -1.0000 -1.0000 5755504 1582253899.30 151.5563 60.0028 32.0000 1.9825 1.9862 417.3294 418.2790 0.1427 -1.0000 -1.0000 5755567 1582253899.40 151.5534 60.0028 32.0000 1.9838 1.9875 417.1572 418.1067 0.1428 -1.0000 -1.0000 5755629 1582253899.50 151.5499 60.0028 32.0000 1.9841 1.9879 417.0865 418.0358 0.1427 -1.0000 -1.0000 5755707 1582253899.60 151.5499 60.0028 32.0000 1.9838 1.9876 417.0815 418.0292 0.1424 -1.0000 -1.0000 5755770 1582253899.70 151.5384 60.0028 32.0000 1.9831 1.9868 417.2669 418.2140 0.1424 -1.0000 -1.0000 5755832 1582253899.80 151.5242 60.0028 32.0000 1.9831 1.9869 417.1910 418.1400 0.1427 -1.0000 -1.0000 5755895 1582253899.90 151.5242 60.0028 32.0000 1.9836 1.9873 417.0265 417.9758 0.1428 -1.0000 -1.0000 5755957 1582253900.00 151.5242 60.0028 32.0000 1.9843 1.9880 417.0518 418.0021 0.1429 -1.0000 -1.0000 5756020 1582253900.10 151.5242 60.0028 32.0000 1.9840 1.9877 417.3156 418.2663 0.1428 -1.0000 -1.0000 5756098 1582253900.20 151.5275 60.0021 32.0000 1.9828 1.9865 417.2797 418.2288 0.1425 -1.0000 -1.0000 5756223 1582253900.30 151.5275 60.0021 32.0000 1.9837 1.9874 417.1667 418.1151 0.1425 -1.0000 -1.0000 5756285 1582253900.40 151.5275 60.0021 32.0000 1.9836 1.9873 417.0279 417.9759 0.1426 -1.0000 -1.0000 5756363 1582253900.50 151.5275 60.0021 32.0000 1.9834 1.9871 417.1864 418.1343 0.1424 -1.0000 -1.0000 5756426 1582253900.60 151.5275 60.0021 32.0000 1.9829 1.9866 417.3148 418.2625 0.1424 -1.0000 -1.0000 5756504 1582253900.70 151.5275 60.0021 32.0000 1.9830 1.9868 417.1879 418.1363 0.1426 -1.0000 -1.0000 5756567 1582253900.80 151.5191 60.0021 32.0000 1.9842 1.9879 417.0230 417.9713 0.1426 -1.0000 -1.0000 5756629 1582253900.90 151.4933 60.0021 32.0000 1.9835 1.9872 417.1511 418.0992 0.1425 -1.0000 -1.0000 5756692 1582253901.00 151.5304 60.0021 32.0000 1.9832 1.9869 417.1901 418.1406 0.1428 -1.0000 -1.0000 5756754 1582253901.10 151.5304 60.0021 32.0000 1.9831 1.9868 417.1876 418.1367 0.1427 -1.0000 -1.0000 5756817 1582253901.20 151.5304 60.0021 32.0000 1.9838 1.9875 417.2009 418.1503 0.1426 -1.0000 -1.0000 5756895 1582253901.30 151.5304 60.0021 32.0000 1.9831 1.9868 417.1852 418.1346 0.1427 -1.0000 -1.0000 5756973 1582253901.40 151.5304 60.0021 32.0000 1.9833 1.9870 417.3003 418.2501 0.1427 -1.0000 -1.0000 5757036 1582253901.50 151.5304 60.0021 32.0000 1.9834 1.9871 417.2075 418.1567 0.1428 -1.0000 -1.0000 5757114 1582253901.60 151.5304 60.0021 32.0000 1.9842 1.9879 417.1086 418.0575 0.1427 -1.0000 -1.0000 5757176 1582253901.70 151.5304 60.0021 32.0000 1.9837 1.9874 417.2481 418.1967 0.1426 -1.0000 -1.0000 5757239 1582253901.80 151.5304 60.0021 32.0000 1.9833 1.9870 417.3227 418.2724 0.1426 -1.0000 -1.0000 5757520 1582253901.90 151.5304 60.0021 32.0000 1.9834 1.9872 417.1904 418.1388 0.1426 -1.0000 -1.0000 5757582 1582253902.00 151.5327 60.0021 32.0000 1.9835 1.9872 417.0611 418.0088 0.1424 -1.0000 -1.0000 5757645 1582253902.10 151.5327 60.0021 32.0000 1.9837 1.9874 417.2156 418.1649 0.1427 -1.0000 -1.0000 5757738 1582253902.20 151.5327 60.0021 32.0000 1.9836 1.9873 417.2785 418.2285 0.1427 -1.0000 -1.0000 5757801 1582253902.30 151.5327 60.0021 32.0000 1.9838 1.9875 417.1933 418.1423 0.1426 -1.0000 -1.0000 5757988 1582253902.40 151.5327 60.0021 32.0000 1.9842 1.9879 417.1275 418.0765 0.1427 -1.0000 -1.0000 5758067 1582253902.50 151.5327 60.0021 32.0000 1.9838 1.9875 417.2705 418.2196 0.1427 -1.0000 -1.0000 5758129 1582253902.60 151.5327 60.0021 32.0000 1.9834 1.9871 417.3232 418.2736 0.1428 -1.0000 -1.0000 5758192 1582253902.70 151.5327 60.0021 32.0000 1.9839 1.9876 417.2833 418.2329 0.1427 -1.0000 -1.0000 5758254 1582253902.80 151.5327 60.0021 32.0000 1.9835 1.9872 417.1088 418.0574 0.1426 -1.0000 -1.0000 5758473 1582253902.90 151.5327 60.0021 32.0000 1.9836 1.9873 417.1374 418.0876 0.1428 -1.0000 -1.0000 5758551 1582253903.00 151.4645 60.0021 32.0000 1.9835 1.9872 417.2214 418.1709 0.1427 -1.0000 -1.0000 5758614 1582253903.10 151.4607 60.0021 32.0000 1.9832 1.9869 417.2343 418.1837 0.1427 -1.0000 -1.0000 5758676 1582253903.20 151.5041 60.0021 32.0000 1.9844 1.9881 417.1025 418.0521 0.1427 -1.0000 -1.0000 5758739 1582253903.30 151.5041 60.0021 32.0000 1.9847 1.9884 417.0616 418.0098 0.1425 -1.0000 -1.0000 5758973 1582253903.40 151.5041 60.0021 32.0000 1.9844 1.9881 417.1445 418.0927 0.1426 -1.0000 -1.0000 5759036 1582253903.50 151.5041 60.0021 32.0000 1.9831 1.9868 417.2402 418.1898 0.1427 -1.0000 -1.0000 5759114 1582253903.60 151.5041 60.0021 32.0000 1.9835 1.9872 417.1305 418.0801 0.1428 -1.0000 -1.0000 5759176 1582253903.70 151.5878 60.0021 32.0000 1.9842 1.9880 417.0526 418.0021 0.1427 -1.0000 -1.0000 5759239 1582253903.80 151.5924 60.0021 32.0000 1.9832 1.9869 417.1512 418.1001 0.1427 -1.0000 -1.0000 5800223 1582253903.90 151.5924 60.0021 32.0000 1.9826 1.9863 417.3895 418.3397 0.1428 -1.0000 -1.0000 5800301 1582253904.00 151.5924 60.0021 32.0000 1.9843 1.9880 417.2296 418.1796 0.1428 -1.0000 -1.0000 5800364 1582253904.10 151.5924 60.0021 32.0000 1.9836 1.9874 417.1755 418.1256 0.1428 -1.0000 -1.0000 5800442 1582253904.20 151.5924 60.0021 32.0000 1.9843 1.9881 417.0546 418.0036 0.1427 -1.0000 -1.0000 5800504 1582253904.30 151.5745 60.0021 32.0000 1.9846 1.9883 417.1290 418.0795 0.1429 -1.0000 -1.0000 5800567 1582253904.40 151.5549 60.0021 32.0000 1.9831 1.9868 417.2950 418.2468 0.1430 -1.0000 -1.0000 5800629 1582253904.50 151.5549 60.0021 32.0000 1.9834 1.9871 417.1153 418.0652 0.1428 -1.0000 -1.0000 5800739 1582253904.60 151.5549 60.0021 32.0000 1.9842 1.9879 416.9966 417.9464 0.1427 -1.0000 -1.0000 5800817 1582253904.70 151.5549 60.0021 32.0000 1.9839 1.9876 417.1711 418.1207 0.1428 -1.0000 -1.0000 5800879 1582253904.80 151.5549 60.0021 32.0000 1.9833 1.9871 417.2971 418.2483 0.1430 -1.0000 -1.0000 5800942 1582253904.90 151.5112 60.0020 32.0000 1.9833 1.9871 417.2194 418.1693 0.1427 -1.0000 -1.0000 5801004 1582253905.00 151.4865 60.0020 32.0000 1.9840 1.9877 417.1581 418.1072 0.1428 -1.0000 -1.0000 5801067 1582253905.10 151.4865 60.0020 32.0000 1.9827 1.9864 417.1814 418.1314 0.1428 -1.0000 -1.0000 5801129 1582253905.20 151.4865 60.0020 32.0000 1.9837 1.9874 417.2455 418.1950 0.1428 -1.0000 -1.0000 5801207 1582253905.30 151.4865 60.0020 32.0000 1.9835 1.9872 417.2249 418.1762 0.1430 -1.0000 -1.0000 5801270 1582253905.40 151.4560 60.0020 32.0000 1.9838 1.9875 417.0386 417.9902 0.1431 -1.0000 -1.0000 5801332 1582253905.50 151.4470 60.0020 32.0000 1.9839 1.9876 417.2135 418.1640 0.1428 -1.0000 -1.0000 5801410 1582253905.60 151.4470 60.0020 32.0000 1.9833 1.9871 417.3135 418.2638 0.1428 -1.0000 -1.0000 5801473 1582253905.70 151.4470 60.0020 32.0000 1.9835 1.9872 417.2826 418.2339 0.1430 -1.0000 -1.0000 5801535 1582253905.80 151.4470 60.0020 32.0000 1.9836 1.9873 417.2100 418.1617 0.1430 -1.0000 -1.0000 5801613 1582253905.90 151.4470 60.0020 32.0000 1.9835 1.9872 417.1245 418.0759 0.1430 -1.0000 -1.0000 5801739 1582253906.00 151.4470 60.0020 32.0000 1.9829 1.9866 417.2406 418.1914 0.1429 -1.0000 -1.0000 5801801 1582253906.10 151.4470 60.0020 32.0000 1.9838 1.9875 417.2522 418.2030 0.1429 -1.0000 -1.0000 5801864 1582253906.20 151.4470 60.0020 32.0000 1.9836 1.9873 417.1053 418.0556 0.1429 -1.0000 -1.0000 5801942 1582253906.30 151.4470 60.0020 32.0000 1.9838 1.9876 417.0732 418.0234 0.1429 -1.0000 -1.0000 5802004 1582253906.40 151.4470 60.0020 32.0000 1.9835 1.9872 417.1414 418.0924 0.1429 -1.0000 -1.0000 5802238 1582253906.50 151.4906 60.0020 32.0000 1.9838 1.9875 417.1485 418.0992 0.1430 -1.0000 -1.0000 5802301 1582253906.60 151.4906 60.0020 32.0000 1.9828 1.9865 417.3032 418.2561 0.1431 -1.0000 -1.0000 5802379 1582253906.70 151.4906 60.0020 32.0000 1.9843 1.9881 417.0941 418.0445 0.1429 -1.0000 -1.0000 5802442 1582253906.80 151.4906 60.0020 32.0000 1.9840 1.9878 417.0481 417.9997 0.1431 -1.0000 -1.0000 5802504 1582253906.90 151.4906 60.0020 32.0000 1.9840 1.9878 417.1658 418.1183 0.1432 -1.0000 -1.0000 5802801 1582253907.00 151.4906 60.0020 32.0000 1.9832 1.9869 417.1321 418.0839 0.1430 -1.0000 -1.0000 5802863 1582253907.10 151.5042 60.0020 32.0000 1.9841 1.9879 417.0325 417.9836 0.1430 -1.0000 -1.0000 5802926 1582253907.20 151.4985 60.0020 32.0000 1.9835 1.9872 416.9371 417.8880 0.1430 -1.0000 -1.0000 5803004 1582253907.30 151.4985 60.0020 32.0000 1.9833 1.9870 417.1653 418.1162 0.1430 -1.0000 -1.0000 5803067 1582253907.40 151.4985 60.0020 32.0000 1.9827 1.9864 417.2822 418.2433 0.1452 -1.0000 -1.0000 5803286 1582253907.50 151.4985 60.0020 32.0000 1.9832 1.9870 417.1334 418.1221 0.1492 -1.0000 -1.0000 5803363 1582253907.60 151.4985 60.0020 32.0000 1.9839 1.9878 417.0216 418.0168 0.1489 -1.0000 -1.0000 5803426 1582253907.70 151.5278 60.0020 32.0000 1.9833 1.9871 417.0639 418.0385 0.1456 -1.0000 -1.0000 5803488 1582253907.80 151.5356 60.0020 32.0000 1.9832 1.9870 417.1942 418.1555 0.1442 -1.0000 -1.0000 5803551 1582253907.90 151.5356 60.0020 32.0000 1.9833 1.9870 417.2560 418.2117 0.1436 -1.0000 -1.0000 5803801 1582253908.00 151.5356 60.0020 32.0000 1.9825 1.9862 417.1667 418.1213 0.1434 -1.0000 -1.0000 5803863 1582253908.10 151.5356 60.0020 32.0000 1.9829 1.9866 417.0458 417.9998 0.1435 -1.0000 -1.0000 5803926 1582253908.20 151.5356 60.0020 32.0000 1.9832 1.9869 417.2050 418.1580 0.1433 -1.0000 -1.0000 5803988 1582253908.30 151.5356 60.0020 32.0000 1.9825 1.9862 417.2984 418.2542 0.1438 -1.0000 -1.0000 5804051 1582253908.40 151.5708 60.0020 32.0000 1.9831 1.9869 417.1597 418.1308 0.1472 -1.0000 -1.0000 5805020 1582253908.50 151.5708 60.0020 32.0000 1.9836 1.9875 416.9987 417.9934 0.1499 -1.0000 -1.0000 5805082 1582253908.60 151.5708 60.0020 32.0000 1.9832 1.9870 417.2167 418.1980 0.1467 -1.0000 -1.0000 5805145 1582253908.70 151.5708 60.0020 32.0000 1.9828 1.9866 417.2968 418.2596 0.1443 -1.0000 -1.0000 5805207 1582253908.80 151.5708 60.0020 32.0000 1.9834 1.9871 417.2144 418.1698 0.1435 -1.0000 -1.0000 5805270 1582253908.90 151.5708 60.0020 32.0000 1.9836 1.9873 416.9896 417.9432 0.1433 -1.0000 -1.0000 5805348 1582253909.00 151.5032 60.0020 32.0000 1.9829 1.9866 416.9643 417.9156 0.1432 -1.0000 -1.0000 5805411 1582253909.10 151.5032 60.0020 32.0000 1.9826 1.9863 417.1833 418.1356 0.1430 -1.0000 -1.0000 5805473 1582253909.20 151.5032 60.0020 32.0000 1.9830 1.9867 417.2777 418.2304 0.1431 -1.0000 -1.0000 5805551 1582253909.30 151.5032 60.0020 32.0000 1.9834 1.9871 417.2674 418.2184 0.1430 -1.0000 -1.0000 5805614 1582253909.40 151.5032 60.0020 32.0000 1.9832 1.9869 417.1448 418.0970 0.1431 -1.0000 -1.0000 5805676 1582253909.50 151.4673 60.0020 32.0000 1.9829 1.9867 417.1612 418.1129 0.1430 -1.0000 -1.0000 5805754 1582253909.60 151.4588 60.0020 32.0000 1.9829 1.9867 417.2602 418.2115 0.1430 -1.0000 -1.0000 5805817 1582253909.70 151.4588 60.0020 32.0000 1.9840 1.9877 417.1104 418.0612 0.1429 -1.0000 -1.0000 5805879 1582253909.80 151.4588 60.0020 32.0000 1.9835 1.9872 417.0546 418.0043 0.1427 -1.0000 -1.0000 5805942 1582253909.90 151.4588 60.0020 32.0000 1.9834 1.9871 417.2105 418.1604 0.1428 -1.0000 -1.0000 5806004 1582253910.00 151.4588 60.0020 32.0000 1.9825 1.9862 417.2920 418.2420 0.1427 -1.0000 -1.0000 5806082 1582253910.10 151.4296 60.0022 32.0000 1.9841 1.9878 417.2592 418.2094 0.1428 -1.0000 -1.0000 5806145 1582253910.20 151.4296 60.0022 32.0000 1.9839 1.9877 417.0781 418.0283 0.1429 -1.0000 -1.0000 5806207 1582253910.30 151.4296 60.0022 32.0000 1.9839 1.9876 416.9631 417.9130 0.1429 -1.0000 -1.0000 5806270 1582253910.40 151.4296 60.0022 32.0000 1.9838 1.9875 417.1851 418.1363 0.1429 -1.0000 -1.0000 5806348 1582253910.50 151.4296 60.0022 32.0000 1.9835 1.9872 417.2064 418.1576 0.1430 -1.0000 -1.0000 5806410 1582253910.60 151.4296 60.0022 32.0000 1.9845 1.9882 417.1154 418.0658 0.1429 -1.0000 -1.0000 5806488 1582253910.70 151.4296 60.0022 32.0000 1.9842 1.9879 417.0814 418.0330 0.1430 -1.0000 -1.0000 5806551 1582253910.80 151.4296 60.0022 32.0000 1.9837 1.9874 417.0451 417.9943 0.1426 -1.0000 -1.0000 5806614 1582253910.90 151.4296 60.0022 32.0000 1.9829 1.9867 417.3204 418.2716 0.1430 -1.0000 -1.0000 5806676 1582253911.00 151.4296 60.0022 32.0000 1.9834 1.9871 417.2660 418.2179 0.1431 -1.0000 -1.0000 5807317 1582253911.10 151.4296 60.0022 32.0000 1.9834 1.9872 417.1555 418.1076 0.1431 -1.0000 -1.0000 5807379 1582253911.20 151.4296 60.0022 32.0000 1.9843 1.9880 417.0514 418.0048 0.1434 -1.0000 -1.0000 5807457 1582253911.30 151.4404 60.0022 32.0000 1.9837 1.9874 417.2678 418.2247 0.1437 -1.0000 -1.0000 5807520 1582253911.40 151.5375 60.0022 32.0000 1.9828 1.9866 417.2516 418.2073 0.1436 -1.0000 -1.0000 5807582 1582253911.50 151.5375 60.0022 32.0000 1.9845 1.9882 417.1150 418.0763 0.1450 -1.0000 -1.0000 5807645 1582253911.60 151.5375 60.0022 32.0000 1.9846 1.9883 417.0040 417.9664 0.1445 -1.0000 -1.0000 5807707 1582253911.70 151.5375 60.0022 32.0000 1.9838 1.9876 417.2323 418.1904 0.1438 -1.0000 -1.0000 5807770 1582253911.80 151.5375 60.0022 32.0000 1.9830 1.9867 417.2859 418.2404 0.1433 -1.0000 -1.0000 5807848 1582253911.90 151.5430 60.0022 32.0000 1.9835 1.9872 417.1738 418.1255 0.1430 -1.0000 -1.0000 5807910 1582253912.00 151.5629 60.0022 32.0000 1.9835 1.9872 417.0016 417.9520 0.1430 -1.0000 -1.0000 5808035 1582253912.10 151.5629 60.0022 32.0000 1.9830 1.9868 417.1698 418.1217 0.1431 -1.0000 -1.0000 5808114 1582253912.20 151.5629 60.0022 32.0000 1.9825 1.9862 417.3125 418.2649 0.1431 -1.0000 -1.0000 5808176 1582253912.30 151.5629 60.0022 32.0000 1.9832 1.9869 417.3160 418.2685 0.1431 -1.0000 -1.0000 5808238 1582253912.40 151.5629 60.0022 32.0000 1.9834 1.9871 417.0283 417.9797 0.1431 -1.0000 -1.0000 5808301 1582253912.50 151.5580 60.0022 32.0000 1.9840 1.9877 417.1235 418.0758 0.1432 -1.0000 -1.0000 5808363 1582253912.60 151.5580 60.0022 32.0000 1.9833 1.9870 417.0764 418.0296 0.1432 -1.0000 -1.0000 5808754 1582253912.70 151.5580 60.0022 32.0000 1.9831 1.9869 417.2325 418.1831 0.1430 -1.0000 -1.0000 5808817 1582253912.80 151.5580 60.0022 32.0000 1.9824 1.9861 417.1968 418.1491 0.1432 -1.0000 -1.0000 5808879 1582253912.90 151.5580 60.0022 32.0000 1.9830 1.9867 417.0617 418.0131 0.1429 -1.0000 -1.0000 5808957 1582253913.00 151.5580 60.0022 32.0000 1.9827 1.9865 417.1967 418.1474 0.1430 -1.0000 -1.0000 5809020 1582253913.10 151.5580 60.0022 32.0000 1.9820 1.9858 417.3171 418.2700 0.1432 -1.0000 -1.0000 5809083 1582253913.20 151.5580 60.0022 32.0000 1.9834 1.9871 417.1795 418.1314 0.1430 -1.0000 -1.0000 5809160 1582253913.30 151.5580 60.0022 32.0000 1.9836 1.9873 416.9700 417.9221 0.1432 -1.0000 -1.0000 5809223 1582253913.40 151.5580 60.0022 32.0000 1.9838 1.9875 417.1191 418.0707 0.1431 -1.0000 -1.0000 5809286 1582253913.50 151.5580 60.0022 32.0000 1.9832 1.9870 417.1777 418.1282 0.1427 -1.0000 -1.0000 5809363 1582253913.60 151.4577 60.0022 32.0000 1.9824 1.9861 417.1954 418.1477 0.1432 -1.0000 -1.0000 5809426 1582253913.70 151.4319 60.0022 32.0000 1.9835 1.9872 417.1099 418.0606 0.1430 -1.0000 -1.0000 5809488 1582253913.80 151.4319 60.0022 32.0000 1.9833 1.9870 417.0718 418.0232 0.1430 -1.0000 -1.0000 5809567 1582253913.90 151.4319 60.0022 32.0000 1.9828 1.9866 417.1003 418.0525 0.1432 -1.0000 -1.0000 5809629 1582253914.00 151.4319 60.0022 32.0000 1.9828 1.9866 417.1726 418.1254 0.1432 -1.0000 -1.0000 5809692 1582253914.10 151.4319 60.0022 32.0000 1.9836 1.9873 417.0959 418.0470 0.1431 -1.0000 -1.0000 5809770 1582253914.20 151.4319 60.0022 32.0000 1.9831 1.9868 417.0522 418.0040 0.1431 -1.0000 -1.0000 5809832 1582253914.30 151.4390 60.0022 32.0000 1.9838 1.9876 417.1453 418.0960 0.1429 -1.0000 -1.0000 5809895 1582253914.40 151.4390 60.0022 32.0000 1.9832 1.9870 417.3302 418.2806 0.1429 -1.0000 -1.0000 5809973 1582253914.50 151.4390 60.0022 32.0000 1.9838 1.9876 417.1691 418.1213 0.1431 -1.0000 -1.0000 5810035 1582253914.60 151.4390 60.0022 32.0000 1.9838 1.9875 417.0852 418.0372 0.1431 -1.0000 -1.0000 5810285 1582253914.70 151.4390 60.0022 32.0000 1.9833 1.9871 417.0702 418.0208 0.1429 -1.0000 -1.0000 5810348 1582253914.80 151.4739 60.0023 32.0000 1.9836 1.9873 417.2805 418.2318 0.1430 -1.0000 -1.0000 5810410 1582253914.90 151.4814 60.0023 32.0000 1.9836 1.9873 417.1624 418.1143 0.1431 -1.0000 -1.0000 5810473 1582253915.00 151.4814 60.0023 32.0000 1.9834 1.9871 417.1402 418.0903 0.1428 -1.0000 -1.0000 5810535 1582253915.10 151.4814 60.0023 32.0000 1.9840 1.9877 417.0231 417.9729 0.1428 -1.0000 -1.0000 5810770 1582253915.20 151.4814 60.0023 32.0000 1.9833 1.9870 417.2132 418.1633 0.1428 -1.0000 -1.0000 5810848 1582253915.30 151.4814 60.0023 32.0000 1.9834 1.9871 417.1720 418.1231 0.1430 -1.0000 -1.0000 5810911 1582253915.40 151.5291 60.0023 32.0000 1.9840 1.9877 417.0707 418.0206 0.1428 -1.0000 -1.0000 5810973 1582253915.50 151.5291 60.0023 32.0000 1.9838 1.9875 417.1545 418.1048 0.1428 -1.0000 -1.0000 5811051 1582253915.60 151.5291 60.0023 32.0000 1.9839 1.9877 417.2680 418.2183 0.1428 -1.0000 -1.0000 5811536 1582253915.70 151.5291 60.0023 32.0000 1.9827 1.9864 417.1366 418.0878 0.1430 -1.0000 -1.0000 5811598 1582253915.80 151.5291 60.0023 32.0000 1.9834 1.9871 417.0443 417.9942 0.1429 -1.0000 -1.0000 5811660 1582253915.90 151.4938 60.0023 32.0000 1.9839 1.9876 417.0071 417.9571 0.1428 -1.0000 -1.0000 5811723 1582253916.00 151.4938 60.0023 32.0000 1.9827 1.9864 417.1136 418.0646 0.1430 -1.0000 -1.0000 5811785 1582253916.10 151.4938 60.0023 32.0000 1.9827 1.9864 417.1757 418.1257 0.1429 -1.0000 -1.0000 5811863 1582253916.20 151.4938 60.0023 32.0000 1.9834 1.9871 417.2239 418.1745 0.1428 -1.0000 -1.0000 5811988 1582253916.30 151.4938 60.0023 32.0000 1.9831 1.9869 417.1006 418.0511 0.1430 -1.0000 -1.0000 5812051 1582253916.40 151.4948 60.0023 32.0000 1.9829 1.9866 417.0309 417.9808 0.1428 -1.0000 -1.0000 5812129 1582253916.50 151.4956 60.0023 32.0000 1.9830 1.9867 417.3253 418.2776 0.1432 -1.0000 -1.0000 5812192 1582253916.60 151.4956 60.0023 32.0000 1.9828 1.9865 417.2039 418.1566 0.1431 -1.0000 -1.0000 5812270 1582253916.70 151.4956 60.0023 32.0000 1.9844 1.9881 417.0089 417.9586 0.1428 -1.0000 -1.0000 5812535 1582253916.80 151.4956 60.0023 32.0000 1.9831 1.9868 417.0883 418.0393 0.1429 -1.0000 -1.0000 5812614 1582253916.90 151.4956 60.0023 32.0000 1.9835 1.9872 417.0746 418.0245 0.1428 -1.0000 -1.0000 5812676 1582253917.00 151.4874 60.0023 32.0000 1.9830 1.9867 417.2348 418.1856 0.1429 -1.0000 -1.0000 5812738 1582253917.10 151.4799 60.0023 32.0000 1.9839 1.9876 417.1672 418.1176 0.1429 -1.0000 -1.0000 5812801 1582253917.20 151.4799 60.0023 32.0000 1.9832 1.9869 417.0264 417.9769 0.1429 -1.0000 -1.0000 5813020 1582253917.30 151.4799 60.0023 32.0000 1.9841 1.9878 417.0963 418.0468 0.1429 -1.0000 -1.0000 5813083 1582253917.40 151.4799 60.0023 32.0000 1.9825 1.9862 417.1908 418.1421 0.1430 -1.0000 -1.0000 5813145 1582253917.50 151.4799 60.0023 32.0000 1.9835 1.9872 417.0251 417.9758 0.1429 -1.0000 -1.0000 5813207 1582253917.60 151.4865 60.0023 32.0000 1.9830 1.9867 417.0280 417.9786 0.1430 -1.0000 -1.0000 5813270 1582253917.70 151.4865 60.0023 32.0000 1.9828 1.9865 417.0999 418.0508 0.1429 -1.0000 -1.0000 5813567 1582253917.80 151.4865 60.0023 32.0000 1.9827 1.9864 417.2049 418.1560 0.1429 -1.0000 -1.0000 5813629 1582253917.90 151.4865 60.0023 32.0000 1.9836 1.9873 417.1066 418.0571 0.1429 -1.0000 -1.0000 5813692 1582253918.00 151.4865 60.0023 32.0000 1.9843 1.9881 417.1201 418.0714 0.1430 -1.0000 -1.0000 5813754 1582253918.10 151.4703 60.0023 32.0000 1.9834 1.9871 417.2731 418.2243 0.1429 -1.0000 -1.0000 5813832 1582253918.20 151.4580 60.0023 32.0000 1.9829 1.9866 417.1534 418.1037 0.1429 -1.0000 -1.0000 5814285 1582253918.30 151.4580 60.0023 32.0000 1.9842 1.9879 417.1374 418.0892 0.1431 -1.0000 -1.0000 5814332 1582253918.40 151.4580 60.0023 32.0000 1.9837 1.9875 417.1042 418.0557 0.1430 -1.0000 -1.0000 5814410 1582253918.50 151.4580 60.0023 32.0000 1.9833 1.9871 417.1621 418.1135 0.1430 -1.0000 -1.0000 5814473 1582253918.60 151.4580 60.0023 32.0000 1.9827 1.9864 417.2802 418.2309 0.1429 -1.0000 -1.0000 5814551 1582253918.70 151.4935 60.0023 32.0000 1.9846 1.9883 417.0967 418.0479 0.1430 -1.0000 -1.0000 5814614 1582253918.80 151.4935 60.0023 32.0000 1.9844 1.9882 417.0397 417.9905 0.1429 -1.0000 -1.0000 5814676 1582253918.90 151.4935 60.0023 32.0000 1.9837 1.9875 417.1762 418.1276 0.1430 -1.0000 -1.0000 5814754 1582253919.00 151.4935 60.0023 32.0000 1.9833 1.9871 417.3127 418.2640 0.1430 -1.0000 -1.0000 5814817 1582253919.10 151.4935 60.0023 32.0000 1.9838 1.9875 417.1408 418.0924 0.1430 -1.0000 -1.0000 5814879 1582253919.20 151.4925 60.0023 32.0000 1.9842 1.9879 417.0374 417.9885 0.1430 -1.0000 -1.0000 5815270 1582253919.30 151.4925 60.0023 32.0000 1.9832 1.9869 416.9684 417.9196 0.1431 -1.0000 -1.0000 5815333 1582253919.40 151.4925 60.0023 32.0000 1.9831 1.9868 417.2616 418.2129 0.1429 -1.0000 -1.0000 5815395 1582253919.50 151.4925 60.0023 32.0000 1.9825 1.9862 417.1507 418.1017 0.1429 -1.0000 -1.0000 5815457 1582253919.60 151.4925 60.0023 32.0000 1.9834 1.9871 417.1943 418.1450 0.1430 -1.0000 -1.0000 5815520 1582253919.70 151.4925 60.0023 32.0000 1.9845 1.9882 417.0928 418.0450 0.1432 -1.0000 -1.0000 5815583 1582253919.80 151.5188 60.0029 32.0000 1.9833 1.9871 417.1815 418.1342 0.1432 -1.0000 -1.0000 5815738 1582253919.90 151.5284 60.0031 32.0000 1.9835 1.9873 417.3550 418.3088 0.1433 -1.0000 -1.0000 5815801 1582253920.00 151.5284 60.0031 32.0000 1.9835 1.9872 417.1141 418.0664 0.1432 -1.0000 -1.0000 5815863 1582253920.10 151.5284 60.0031 32.0000 1.9837 1.9874 417.0549 418.0079 0.1433 -1.0000 -1.0000 5815942 1582253920.20 151.5284 60.0031 32.0000 1.9830 1.9867 417.1450 418.0979 0.1432 -1.0000 -1.0000 5816004 1582253920.30 151.5284 60.0031 32.0000 1.9835 1.9872 417.3150 418.2683 0.1432 -1.0000 -1.0000 5816067 1582253920.40 151.5284 60.0031 32.0000 1.9837 1.9874 417.2577 418.2111 0.1433 -1.0000 -1.0000 5816129 1582253920.50 151.5284 60.0031 32.0000 1.9830 1.9868 417.0914 418.0453 0.1434 -1.0000 -1.0000 5816207 1582253920.60 151.5130 60.0031 32.0000 1.9830 1.9868 417.1003 418.0533 0.1432 -1.0000 -1.0000 5816270 1582253920.70 151.5130 60.0031 32.0000 1.9832 1.9869 417.2196 418.1718 0.1430 -1.0000 -1.0000 5816332 1582253920.80 151.5130 60.0031 32.0000 1.9834 1.9872 417.2484 418.2001 0.1431 -1.0000 -1.0000 5816395 1582253920.90 151.5130 60.0031 32.0000 1.9834 1.9871 417.1635 418.1154 0.1431 -1.0000 -1.0000 5816473 1582253921.00 151.5130 60.0031 32.0000 1.9825 1.9863 417.0714 418.0237 0.1431 -1.0000 -1.0000 5816535 1582253921.10 151.5144 60.0031 32.0000 1.9832 1.9870 417.2087 418.1616 0.1433 -1.0000 -1.0000 5816598 1582253921.20 151.5309 60.0031 32.0000 1.9834 1.9871 417.2798 418.2338 0.1433 -1.0000 -1.0000 5816676 1582253921.30 151.5309 60.0031 32.0000 1.9837 1.9874 417.1052 418.0571 0.1431 -1.0000 -1.0000 5817520 1582253921.40 151.5309 60.0031 32.0000 1.9835 1.9873 417.0998 418.0521 0.1431 -1.0000 -1.0000 5817583 1582253921.50 151.5309 60.0031 32.0000 1.9834 1.9871 417.1403 418.0923 0.1431 -1.0000 -1.0000 5817645 1582253921.60 151.5309 60.0031 32.0000 1.9829 1.9866 417.1968 418.1501 0.1433 -1.0000 -1.0000 5817707 1582253921.70 151.5067 60.0031 32.0000 1.9839 1.9876 417.2435 418.1969 0.1432 -1.0000 -1.0000 5817770 1582253921.80 151.5067 60.0031 32.0000 1.9842 1.9879 416.9842 417.9351 0.1429 -1.0000 -1.0000 5817848 1582253921.90 151.5067 60.0031 32.0000 1.9842 1.9879 417.0293 417.9800 0.1430 -1.0000 -1.0000 5817910 1582253922.00 151.5067 60.0031 32.0000 1.9829 1.9867 417.1580 418.1103 0.1432 -1.0000 -1.0000 5817973 1582253922.10 151.5067 60.0031 32.0000 1.9827 1.9865 417.1292 418.0822 0.1432 -1.0000 -1.0000 5818051 1582253922.20 151.5067 60.0031 32.0000 1.9835 1.9872 416.9880 417.9403 0.1432 -1.0000 -1.0000 5818114 1582253922.30 151.5067 60.0031 32.0000 1.9834 1.9871 416.9898 417.9410 0.1430 -1.0000 -1.0000 5818176 1582253922.40 151.5067 60.0031 32.0000 1.9835 1.9873 417.1497 418.1009 0.1429 -1.0000 -1.0000 5818238 1582253922.50 151.5067 60.0031 32.0000 1.9829 1.9866 417.2523 418.2036 0.1431 -1.0000 -1.0000 5818301 1582253922.60 151.5067 60.0031 32.0000 1.9837 1.9874 417.1801 418.1313 0.1430 -1.0000 -1.0000 5818379 1582253922.70 151.5067 60.0031 32.0000 1.9838 1.9876 417.0113 417.9629 0.1431 -1.0000 -1.0000 5818442 1582253922.80 151.4150 60.0031 32.0000 1.9841 1.9878 417.0681 418.0192 0.1429 -1.0000 -1.0000 5818504 1582253922.90 151.4150 60.0031 32.0000 1.9834 1.9871 417.1879 418.1389 0.1429 -1.0000 -1.0000 5818582 1582253923.00 151.4150 60.0031 32.0000 1.9829 1.9866 417.2335 418.1847 0.1430 -1.0000 -1.0000 5818645 1582253923.10 151.4150 60.0031 32.0000 1.9824 1.9861 417.1616 418.1141 0.1432 -1.0000 -1.0000 5818707 1582253923.20 151.4150 60.0031 32.0000 1.9828 1.9865 417.0303 417.9824 0.1432 -1.0000 -1.0000 5818770 1582253923.30 151.4150 60.0031 32.0000 1.9832 1.9869 417.1796 418.1323 0.1431 -1.0000 -1.0000 5819004 1582253923.40 151.4628 60.0031 32.0000 1.9832 1.9869 417.2939 418.2456 0.1430 -1.0000 -1.0000 5819067 1582253923.50 151.5121 60.0031 32.0000 1.9835 1.9873 417.1119 418.0633 0.1430 -1.0000 -1.0000 5819145 1582253923.60 151.5121 60.0031 32.0000 1.9839 1.9876 417.0012 417.9517 0.1430 -1.0000 -1.0000 5819208 1582253923.70 151.5121 60.0031 32.0000 1.9837 1.9874 417.1182 418.0698 0.1430 -1.0000 -1.0000 5819270 1582253923.80 151.5121 60.0031 32.0000 1.9831 1.9869 417.2233 418.1748 0.1430 -1.0000 -1.0000 5819333 1582253923.90 151.5121 60.0031 32.0000 1.9827 1.9865 417.2199 418.1720 0.1431 -1.0000 -1.0000 5819520 1582253924.00 151.5121 60.0031 32.0000 1.9833 1.9871 417.0541 418.0061 0.1431 -1.0000 -1.0000 5819583 1582253924.10 151.5121 60.0031 32.0000 1.9841 1.9878 416.9812 417.9326 0.1431 -1.0000 -1.0000 5819645 1582253924.20 151.5121 60.0031 32.0000 1.9822 1.9860 417.2520 418.2041 0.1431 -1.0000 -1.0000 5819707 1582253924.30 151.5121 60.0031 32.0000 1.9829 1.9866 417.2706 418.2230 0.1431 -1.0000 -1.0000 5819785 1582253924.40 151.5121 60.0031 32.0000 1.9838 1.9875 417.2345 418.1868 0.1431 -1.0000 -1.0000 5820020 1582253924.50 151.5257 60.0031 32.0000 1.9838 1.9875 417.1052 418.0568 0.1430 -1.0000 -1.0000 5820082 1582253924.60 151.5357 60.0031 32.0000 1.9827 1.9864 417.2364 418.1872 0.1429 -1.0000 -1.0000 5820160 1582253924.70 151.5357 60.0031 32.0000 1.9830 1.9868 417.1787 418.1296 0.1429 -1.0000 -1.0000 5820223 1582253924.80 151.5357 60.0031 32.0000 1.9835 1.9872 417.1070 418.0578 0.1430 -1.0000 -1.0000 5820285 1582253924.90 151.5357 60.0031 32.0000 1.9828 1.9865 417.0943 418.0448 0.1429 -1.0000 -1.0000 5820520 1582253925.00 151.5357 60.0031 32.0000 1.9834 1.9871 417.1500 418.1017 0.1431 -1.0000 -1.0000 5820582 1582253925.10 151.5234 60.0031 32.0000 1.9826 1.9864 417.3340 418.2860 0.1431 -1.0000 -1.0000 5820645 1582253925.20 151.5234 60.0031 32.0000 1.9831 1.9869 417.1529 418.1051 0.1431 -1.0000 -1.0000 5820707 1582253925.30 151.5462 60.0023 32.0000 1.9838 1.9876 417.0245 417.9758 0.1430 -1.0000 -1.0000 5820770 1582253925.40 151.5462 60.0023 32.0000 1.9833 1.9870 417.1556 418.1050 0.1427 -1.0000 -1.0000 5821051 1582253925.50 151.5462 60.0023 32.0000 1.9828 1.9865 417.3104 418.2604 0.1428 -1.0000 -1.0000 5821129 1582253925.60 151.4885 60.0023 32.0000 1.9822 1.9859 417.2059 418.1572 0.1430 -1.0000 -1.0000 5821192 1582253925.70 151.4800 60.0023 32.0000 1.9834 1.9871 417.0057 417.9567 0.1430 -1.0000 -1.0000 5821254 1582253925.80 151.4800 60.0023 32.0000 1.9834 1.9871 417.0906 418.0423 0.1431 -1.0000 -1.0000 5821333 1582253925.90 151.4800 60.0023 32.0000 1.9835 1.9872 417.2851 418.2372 0.1431 -1.0000 -1.0000 5821551 1582253926.00 151.4800 60.0023 32.0000 1.9835 1.9872 417.1321 418.0847 0.1432 -1.0000 -1.0000 5821614 1582253926.10 151.4800 60.0023 32.0000 1.9836 1.9874 417.0962 418.0476 0.1430 -1.0000 -1.0000 5821692 1582253926.20 151.5143 60.0023 32.0000 1.9844 1.9882 417.0721 418.0233 0.1429 -1.0000 -1.0000 5821754 1582253926.30 151.5143 60.0023 32.0000 1.9843 1.9880 417.1421 418.0931 0.1430 -1.0000 -1.0000 5821817 1582253926.40 151.5143 60.0023 32.0000 1.9829 1.9867 417.2504 418.2031 0.1431 -1.0000 -1.0000 5822051 1582253926.50 151.5143 60.0023 32.0000 1.9831 1.9868 417.2400 418.1908 0.1430 -1.0000 -1.0000 5822114 1582253926.60 151.5143 60.0023 32.0000 1.9828 1.9865 417.1395 418.0911 0.1430 -1.0000 -1.0000 5822192 1582253926.70 151.4629 60.0023 32.0000 1.9834 1.9872 416.9239 417.8747 0.1429 -1.0000 -1.0000 5822254 1582253926.80 151.4409 60.0023 32.0000 1.9829 1.9866 417.3411 418.2912 0.1428 -1.0000 -1.0000 5822317 1582253926.90 151.4409 60.0023 32.0000 1.9830 1.9867 417.2638 418.2149 0.1430 -1.0000 -1.0000 5822379 1582253927.00 151.4409 60.0023 32.0000 1.9836 1.9873 417.0946 418.0461 0.1431 -1.0000 -1.0000 5822770 1582253927.10 151.4409 60.0023 32.0000 1.9831 1.9868 417.0855 418.0364 0.1427 -1.0000 -1.0000 5822832 1582253927.20 151.4409 60.0023 32.0000 1.9826 1.9863 417.1945 418.1448 0.1428 -1.0000 -1.0000 5822895 1582253927.30 151.4409 60.0023 32.0000 1.9825 1.9863 417.3254 418.2760 0.1428 -1.0000 -1.0000 5822957 1582253927.40 151.4409 60.0023 32.0000 1.9830 1.9867 417.2365 418.1858 0.1427 -1.0000 -1.0000 5823020 1582253927.50 151.4409 60.0023 32.0000 1.9840 1.9877 417.1804 418.1306 0.1428 -1.0000 -1.0000 5823317 1582253927.60 151.4409 60.0023 32.0000 1.9837 1.9874 417.1465 418.0963 0.1427 -1.0000 -1.0000 5823379 1582253927.70 151.4409 60.0023 32.0000 1.9827 1.9864 417.1696 418.1188 0.1427 -1.0000 -1.0000 5823457 1582253927.80 151.4482 60.0023 32.0000 1.9833 1.9870 417.2321 418.1827 0.1429 -1.0000 -1.0000 5823520 1582253927.90 151.4490 60.0023 32.0000 1.9834 1.9872 417.2168 418.1679 0.1429 -1.0000 -1.0000 5823583 1582253928.00 151.4490 60.0023 32.0000 1.9842 1.9880 417.1978 418.1479 0.1427 -1.0000 -1.0000 5823785 1582253928.10 151.4490 60.0023 32.0000 1.9833 1.9870 417.2565 418.2079 0.1430 -1.0000 -1.0000 5823863 1582253928.20 151.4490 60.0023 32.0000 1.9831 1.9868 417.2237 418.1752 0.1430 -1.0000 -1.0000 5823926 1582253928.30 151.4493 60.0023 32.0000 1.9833 1.9870 417.0660 418.0172 0.1430 -1.0000 -1.0000 5823988 1582253928.40 151.4546 60.0023 32.0000 1.9840 1.9877 417.1646 418.1160 0.1430 -1.0000 -1.0000 5824067 1582253928.50 151.4546 60.0023 32.0000 1.9836 1.9873 417.1741 418.1249 0.1429 -1.0000 -1.0000 5824770 1582253928.60 151.4847 60.0023 32.0000 1.9826 1.9863 417.2992 418.2508 0.1431 -1.0000 -1.0000 5824848 1582253928.70 151.4847 60.0023 32.0000 1.9836 1.9873 417.2517 418.2035 0.1430 -1.0000 -1.0000 5824911 1582253928.80 151.4847 60.0023 32.0000 1.9837 1.9874 417.1965 418.1480 0.1430 -1.0000 -1.0000 5824988 1582253928.90 151.5415 60.0023 32.0000 1.9840 1.9877 417.0915 418.0431 0.1430 -1.0000 -1.0000 5825051 1582253929.00 151.5415 60.0023 32.0000 1.9828 1.9865 417.1649 418.1170 0.1431 -1.0000 -1.0000 5825114 1582253929.10 151.5415 60.0023 32.0000 1.9829 1.9866 417.2941 418.2461 0.1430 -1.0000 -1.0000 5825176 1582253929.20 151.5415 60.0023 32.0000 1.9838 1.9875 417.1674 418.1175 0.1429 -1.0000 -1.0000 5825254 1582253929.30 151.5415 60.0023 32.0000 1.9840 1.9878 417.0324 417.9837 0.1431 -1.0000 -1.0000 5825317 1582253929.40 151.5449 60.0023 32.0000 1.9834 1.9872 417.1121 418.0631 0.1429 -1.0000 -1.0000 5825379 1582253929.50 151.5505 60.0023 32.0000 1.9828 1.9865 417.2001 418.1507 0.1429 -1.0000 -1.0000 5825457 1582253929.60 151.5505 60.0023 32.0000 1.9825 1.9863 417.3568 418.3090 0.1431 -1.0000 -1.0000 5825520 1582253929.70 151.5505 60.0023 32.0000 1.9830 1.9867 417.2425 418.1939 0.1430 -1.0000 -1.0000 5825583 1582253929.80 151.5505 60.0023 32.0000 1.9832 1.9870 417.1510 418.1027 0.1430 -1.0000 -1.0000 5825660 1582253929.90 151.5505 60.0023 32.0000 1.9833 1.9871 417.1952 418.1471 0.1431 -1.0000 -1.0000 5825738 1582253930.00 151.5505 60.0023 32.0000 1.9830 1.9867 417.2935 418.2451 0.1430 -1.0000 -1.0000 5825910 1582253930.10 151.4929 60.0028 32.0000 1.9830 1.9867 417.3277 418.2800 0.1430 -1.0000 -1.0000 5825988 1582253930.20 151.4929 60.0028 32.0000 1.9838 1.9875 417.2196 418.1700 0.1429 -1.0000 -1.0000 5826051 1582253930.30 151.4929 60.0028 32.0000 1.9833 1.9871 417.2226 418.1736 0.1429 -1.0000 -1.0000 5826114 1582253930.40 151.4929 60.0028 32.0000 1.9825 1.9862 417.2683 418.2197 0.1430 -1.0000 -1.0000 5826192 1582253930.50 151.4929 60.0028 32.0000 1.9832 1.9869 417.2240 418.1752 0.1430 -1.0000 -1.0000 5826520 1582253930.60 151.4929 60.0028 32.0000 1.9841 1.9878 417.1365 418.0886 0.1432 -1.0000 -1.0000 5826582 1582253930.70 151.5227 60.0028 32.0000 1.9835 1.9872 417.1148 418.0667 0.1431 -1.0000 -1.0000 5826645 1582253930.80 151.5301 60.0028 32.0000 1.9833 1.9871 417.1623 418.1140 0.1430 -1.0000 -1.0000 5826707 1582253930.90 151.5301 60.0028 32.0000 1.9828 1.9865 417.3430 418.2955 0.1431 -1.0000 -1.0000 5826785 1582253931.00 151.5301 60.0028 32.0000 1.9834 1.9871 417.2860 418.2377 0.1430 -1.0000 -1.0000 5826848 1582253931.10 151.5301 60.0028 32.0000 1.9840 1.9877 417.0993 418.0499 0.1430 -1.0000 -1.0000 5826942 1582253931.20 151.5301 60.0028 32.0000 1.9840 1.9877 417.0981 418.0496 0.1430 -1.0000 -1.0000 5827020 1582253931.30 151.5301 60.0028 32.0000 1.9829 1.9866 417.1779 418.1297 0.1431 -1.0000 -1.0000 5827083 1582253931.40 151.5301 60.0028 32.0000 1.9832 1.9869 417.1574 418.1102 0.1432 -1.0000 -1.0000 5827145 1582253931.50 151.5301 60.0028 32.0000 1.9833 1.9870 417.0649 418.0171 0.1431 -1.0000 -1.0000 5827208 1582253931.60 151.5301 60.0028 32.0000 1.9834 1.9871 417.0557 418.0067 0.1429 -1.0000 -1.0000 5827270 1582253931.70 151.5301 60.0028 32.0000 1.9828 1.9865 417.1088 418.0604 0.1432 -1.0000 -1.0000 5827333 1582253931.80 151.5301 60.0028 32.0000 1.9821 1.9858 417.2241 418.1775 0.1432 -1.0000 -1.0000 5827411 1582253931.90 151.3720 60.0028 32.0000 1.9832 1.9869 417.0370 417.9882 0.1431 -1.0000 -1.0000 5827488 1582253932.00 151.3048 60.0028 32.0000 1.9832 1.9870 416.9978 417.9486 0.1429 -1.0000 -1.0000 5827551 1582253932.10 151.3048 60.0028 32.0000 1.9831 1.9868 417.1140 418.0651 0.1430 -1.0000 -1.0000 5827629 1582253932.20 151.3048 60.0028 32.0000 1.9819 1.9856 417.3722 418.3246 0.1430 -1.0000 -1.0000 5827692 1582253932.30 151.3048 60.0028 32.0000 1.9825 1.9862 417.1087 418.0589 0.1429 -1.0000 -1.0000 5827754 1582253932.40 151.3655 60.0028 32.0000 1.9834 1.9871 417.1021 418.0526 0.1429 -1.0000 -1.0000 5827817 1582253932.50 151.3776 60.0028 32.0000 1.9829 1.9866 417.1547 418.1053 0.1429 -1.0000 -1.0000 5827879 1582253932.60 151.3776 60.0028 32.0000 1.9830 1.9867 417.2426 418.1937 0.1429 -1.0000 -1.0000 5828285 1582253932.70 151.3776 60.0028 32.0000 1.9830 1.9868 417.1295 418.0793 0.1428 -1.0000 -1.0000 5828348 1582253932.80 151.3776 60.0028 32.0000 1.9834 1.9871 417.1182 418.0688 0.1429 -1.0000 -1.0000 5828410 1582253932.90 151.3776 60.0028 32.0000 1.9822 1.9859 417.3039 418.2546 0.1429 -1.0000 -1.0000 5828473 1582253933.00 151.4425 60.0028 32.0000 1.9814 1.9851 417.2421 418.1936 0.1430 -1.0000 -1.0000 5828535 1582253933.10 151.4425 60.0028 32.0000 1.9822 1.9859 417.0946 418.0462 0.1431 -1.0000 -1.0000 5829317 1582253933.20 151.4425 60.0028 32.0000 1.9826 1.9864 417.0614 418.0134 0.1431 -1.0000 -1.0000 5829395 1582253933.30 151.4425 60.0028 32.0000 1.9828 1.9866 417.1332 418.0849 0.1430 -1.0000 -1.0000 5829457 1582253933.40 151.4425 60.0028 32.0000 1.9828 1.9865 417.1732 418.1240 0.1429 -1.0000 -1.0000 5829520 1582253933.50 151.4425 60.0028 32.0000 1.9832 1.9869 417.0194 417.9700 0.1430 -1.0000 -1.0000 5829598 1582253933.60 151.4425 60.0028 32.0000 1.9828 1.9865 417.0159 417.9686 0.1433 -1.0000 -1.0000 5829660 1582253933.70 151.4425 60.0028 32.0000 1.9836 1.9873 417.0421 417.9965 0.1435 -1.0000 -1.0000 5829723 1582253933.80 151.4425 60.0028 32.0000 1.9826 1.9863 417.1190 418.0722 0.1431 -1.0000 -1.0000 5829801 1582253933.90 151.4425 60.0028 32.0000 1.9833 1.9870 417.0650 418.0168 0.1431 -1.0000 -1.0000 5829863 1582253934.00 151.4425 60.0028 32.0000 1.9832 1.9869 417.0525 418.0035 0.1430 -1.0000 -1.0000 5829926 1582253934.10 151.4545 60.0028 32.0000 1.9824 1.9861 417.1826 418.1339 0.1430 -1.0000 -1.0000 5830004 1582253934.20 151.4721 60.0028 32.0000 1.9819 1.9856 417.2377 418.1893 0.1430 -1.0000 -1.0000 5830082 1582253934.30 151.4721 60.0028 32.0000 1.9826 1.9863 417.1010 418.0514 0.1429 -1.0000 -1.0000 5830145 1582253934.40 151.4721 60.0028 32.0000 1.9831 1.9868 416.9088 417.8595 0.1429 -1.0000 -1.0000 5830223 1582253934.50 151.4721 60.0028 32.0000 1.9831 1.9869 417.1041 418.0543 0.1429 -1.0000 -1.0000 5830285 1582253934.60 151.4721 60.0028 32.0000 1.9825 1.9863 417.3334 418.2857 0.1431 -1.0000 -1.0000 5830363 1582253934.70 151.4200 60.0020 32.0000 1.9824 1.9861 417.2439 418.1942 0.1429 -1.0000 -1.0000 5830426 1582253934.80 151.4446 60.0020 32.0000 1.9826 1.9863 417.1392 418.0895 0.1427 -1.0000 -1.0000 5830488 1582253934.90 151.4626 60.0020 32.0000 1.9825 1.9862 417.1333 418.0831 0.1428 -1.0000 -1.0000 5830567 1582253935.00 151.4626 60.0020 32.0000 1.9820 1.9857 417.1346 418.0835 0.1427 -1.0000 -1.0000 5830629 1582253935.10 151.4626 60.0020 32.0000 1.9821 1.9858 417.2161 418.1675 0.1430 -1.0000 -1.0000 5830692 1582253935.20 151.4626 60.0020 32.0000 1.9829 1.9867 417.0890 418.0403 0.1430 -1.0000 -1.0000 5830770 1582253935.30 151.4626 60.0020 32.0000 1.9828 1.9865 417.0038 417.9542 0.1429 -1.0000 -1.0000 5830833 1582253935.40 151.4626 60.0020 32.0000 1.9820 1.9857 417.1498 418.1001 0.1429 -1.0000 -1.0000 5830895 1582253935.50 151.4626 60.0020 32.0000 1.9825 1.9862 417.2191 418.1702 0.1429 -1.0000 -1.0000 5830973 1582253935.60 151.4626 60.0020 32.0000 1.9823 1.9860 417.2499 418.2008 0.1429 -1.0000 -1.0000 5831035 1582253935.70 151.4626 60.0020 32.0000 1.9837 1.9874 417.0967 418.0475 0.1428 -1.0000 -1.0000 5831317 1582253935.80 151.4626 60.0020 32.0000 1.9830 1.9867 417.0083 417.9578 0.1428 -1.0000 -1.0000 5831395 1582253935.90 151.4417 60.0020 32.0000 1.9830 1.9867 417.0299 417.9810 0.1430 -1.0000 -1.0000 5831457 1582253936.00 151.4417 60.0020 32.0000 1.9826 1.9863 417.0952 418.0467 0.1430 -1.0000 -1.0000 5831520 1582253936.10 151.4417 60.0020 32.0000 1.9831 1.9868 417.2005 418.1515 0.1429 -1.0000 -1.0000 5831598 1582253936.20 151.4417 60.0020 32.0000 1.9831 1.9868 417.0679 418.0187 0.1430 -1.0000 -1.0000 5831770 1582253936.30 151.4417 60.0020 32.0000 1.9835 1.9872 417.1169 418.0671 0.1429 -1.0000 -1.0000 5831832 1582253936.40 151.4417 60.0020 32.0000 1.9828 1.9865 417.2814 418.2328 0.1429 -1.0000 -1.0000 5831910 1582253936.50 151.3892 60.0020 32.0000 1.9822 1.9859 417.3127 418.2632 0.1427 -1.0000 -1.0000 5831973 1582253936.60 151.3892 60.0020 32.0000 1.9833 1.9870 417.1716 418.1225 0.1430 -1.0000 -1.0000 5832035 1582253936.70 151.3892 60.0020 32.0000 1.9830 1.9867 417.0306 417.9817 0.1430 -1.0000 -1.0000 5832270 1582253936.80 151.3892 60.0020 32.0000 1.9831 1.9868 417.1328 418.0831 0.1428 -1.0000 -1.0000 5832332 1582253936.90 151.3892 60.0020 32.0000 1.9827 1.9864 417.2986 418.2500 0.1430 -1.0000 -1.0000 5832410 1582253937.00 151.3892 60.0020 32.0000 1.9834 1.9871 417.2555 418.2066 0.1429 -1.0000 -1.0000 5832473 1582253937.10 151.4325 60.0020 32.0000 1.9827 1.9864 417.2017 418.1524 0.1428 -1.0000 -1.0000 5832535 1582253937.20 151.4325 60.0020 32.0000 1.9838 1.9876 417.2242 418.1754 0.1430 -1.0000 -1.0000 5833254 1582253937.30 151.4325 60.0020 32.0000 1.9831 1.9869 417.3044 418.2569 0.1431 -1.0000 -1.0000 5833317 1582253937.40 151.4325 60.0020 32.0000 1.9832 1.9869 417.2284 418.1803 0.1431 -1.0000 -1.0000 5833379 1582253937.50 151.4325 60.0020 32.0000 1.9832 1.9869 417.2061 418.1584 0.1431 -1.0000 -1.0000 5833457 1582253937.60 151.4325 60.0020 32.0000 1.9838 1.9875 417.0523 418.0038 0.1430 -1.0000 -1.0000 5833520 1582253937.70 151.4325 60.0020 32.0000 1.9832 1.9869 417.3129 418.2638 0.1429 -1.0000 -1.0000 5833583 1582253937.80 151.4325 60.0020 32.0000 1.9824 1.9861 417.2775 418.2296 0.1430 -1.0000 -1.0000 5833660 1582253937.90 151.4325 60.0020 32.0000 1.9833 1.9870 417.2239 418.1745 0.1428 -1.0000 -1.0000 5833723 1582253938.00 151.4325 60.0020 32.0000 1.9836 1.9873 417.0237 417.9753 0.1431 -1.0000 -1.0000 5833785 1582253938.10 151.4325 60.0020 32.0000 1.9829 1.9866 417.1834 418.1351 0.1430 -1.0000 -1.0000 5833863 1582253938.20 151.4547 60.0020 32.0000 1.9823 1.9860 417.3294 418.2812 0.1430 -1.0000 -1.0000 5834098 1582253938.30 151.4547 60.0020 32.0000 1.9830 1.9867 417.1766 418.1275 0.1429 -1.0000 -1.0000 5834160 1582253938.40 151.4547 60.0020 32.0000 1.9834 1.9871 417.1151 418.0661 0.1430 -1.0000 -1.0000 5834238 1582253938.50 151.4547 60.0020 32.0000 1.9827 1.9864 417.1873 418.1385 0.1429 -1.0000 -1.0000 5834301 1582253938.60 151.4547 60.0020 32.0000 1.9825 1.9862 417.1818 418.1317 0.1428 -1.0000 -1.0000 5834363 1582253938.70 151.5417 60.0020 32.0000 1.9834 1.9871 417.1726 418.1225 0.1428 -1.0000 -1.0000 5834426 1582253938.80 151.5460 60.0020 32.0000 1.9840 1.9877 417.0073 417.9584 0.1430 -1.0000 -1.0000 5834785 1582253938.90 151.4909 60.0020 32.0000 1.9837 1.9874 417.0972 418.0477 0.1428 -1.0000 -1.0000 5834848 1582253939.00 151.4860 60.0020 32.0000 1.9831 1.9868 417.1870 418.1376 0.1429 -1.0000 -1.0000 5834926 1582253939.10 151.4860 60.0020 32.0000 1.9834 1.9872 417.2557 418.2070 0.1430 -1.0000 -1.0000 5834988 1582253939.20 151.4860 60.0020 32.0000 1.9841 1.9878 417.0236 417.9742 0.1429 -1.0000 -1.0000 5835051 1582253939.30 151.4860 60.0020 32.0000 1.9833 1.9870 417.0162 417.9663 0.1429 -1.0000 -1.0000 5835285 1582253939.40 151.4860 60.0020 32.0000 1.9831 1.9868 417.2184 418.1694 0.1430 -1.0000 -1.0000 5835348 1582253939.50 151.4860 60.0020 32.0000 1.9828 1.9865 417.2108 418.1630 0.1432 -1.0000 -1.0000 5835426 1582253939.60 151.4860 60.0020 32.0000 1.9836 1.9873 416.9775 417.9297 0.1431 -1.0000 -1.0000 5835535 1582253939.70 151.4860 60.0020 32.0000 1.9839 1.9876 417.0430 417.9946 0.1431 -1.0000 -1.0000 5835598 1582253939.80 151.5073 60.0014 32.0000 1.9835 1.9872 417.2028 418.1552 0.1431 -1.0000 -1.0000 5835676 1582253939.90 151.5073 60.0014 32.0000 1.9826 1.9863 417.1558 418.1074 0.1430 -1.0000 -1.0000 5835738 1582253940.00 151.5073 60.0014 32.0000 1.9842 1.9880 417.0526 418.0037 0.1430 -1.0000 -1.0000 5835801 1582253940.10 151.5073 60.0014 32.0000 1.9836 1.9873 417.0106 417.9619 0.1431 -1.0000 -1.0000 5835879 1582253940.20 151.5073 60.0014 32.0000 1.9833 1.9870 417.2726 418.2263 0.1432 -1.0000 -1.0000 5835942 1582253940.30 151.5073 60.0014 32.0000 1.9826 1.9863 417.2973 418.2489 0.1429 -1.0000 -1.0000 5836004 1582253940.40 151.5073 60.0014 32.0000 1.9830 1.9867 417.1802 418.1317 0.1431 -1.0000 -1.0000 5836067 1582253940.50 151.4360 60.0014 32.0000 1.9835 1.9872 416.9578 417.9089 0.1430 -1.0000 -1.0000 5836145 1582253940.60 151.4346 60.0014 32.0000 1.9834 1.9871 417.1244 418.0742 0.1428 -1.0000 -1.0000 5836223 1582253940.70 151.4346 60.0014 32.0000 1.9831 1.9868 417.1762 418.1266 0.1429 -1.0000 -1.0000 5836285 1582253940.80 151.4346 60.0014 32.0000 1.9836 1.9874 417.0558 418.0064 0.1429 -1.0000 -1.0000 5837020 1582253940.90 151.4346 60.0014 32.0000 1.9837 1.9874 417.1310 418.0816 0.1429 -1.0000 -1.0000 5837098 1582253941.00 151.4344 60.0014 32.0000 1.9832 1.9869 417.1930 418.1438 0.1429 -1.0000 -1.0000 5837160 1582253941.10 151.4334 60.0014 32.0000 1.9831 1.9868 417.1788 418.1298 0.1429 -1.0000 -1.0000 5837223 1582253941.20 151.4334 60.0014 32.0000 1.9831 1.9868 417.1201 418.0707 0.1429 -1.0000 -1.0000 5837301 1582253941.30 151.4334 60.0014 32.0000 1.9835 1.9872 417.0458 417.9956 0.1428 -1.0000 -1.0000 5837363 1582253941.40 151.4334 60.0014 32.0000 1.9836 1.9873 417.1302 418.0810 0.1430 -1.0000 -1.0000 5837426 1582253941.50 151.4334 60.0014 32.0000 1.9836 1.9873 417.2387 418.1889 0.1428 -1.0000 -1.0000 5837504 1582253941.60 151.4334 60.0014 32.0000 1.9835 1.9873 417.2606 418.2117 0.1429 -1.0000 -1.0000 5837567 1582253941.70 151.4334 60.0014 32.0000 1.9840 1.9877 417.0338 417.9852 0.1431 -1.0000 -1.0000 5837629 1582253941.80 151.4790 60.0014 32.0000 1.9838 1.9876 417.0771 418.0282 0.1429 -1.0000 -1.0000 5837692 1582253941.90 151.4428 60.0014 32.0000 1.9832 1.9869 417.2355 418.1873 0.1431 -1.0000 -1.0000 5837754 1582253942.00 151.4428 60.0014 32.0000 1.9831 1.9869 417.0917 418.0428 0.1430 -1.0000 -1.0000 5837817 1582253942.10 151.4428 60.0014 32.0000 1.9841 1.9878 417.1240 418.0761 0.1431 -1.0000 -1.0000 5837895 1582253942.20 151.4541 60.0014 32.0000 1.9834 1.9871 417.1675 418.1193 0.1434 -1.0000 -1.0000 5837957 1582253942.30 151.5205 60.0014 32.0000 1.9837 1.9874 417.2759 418.2271 0.1429 -1.0000 -1.0000 5838020 1582253942.40 151.5205 60.0014 32.0000 1.9833 1.9870 417.1891 418.1411 0.1432 -1.0000 -1.0000 5838098 1582253942.50 151.5205 60.0014 32.0000 1.9838 1.9875 417.0243 417.9768 0.1432 -1.0000 -1.0000 5838160 1582253942.60 151.5205 60.0014 32.0000 1.9838 1.9876 417.0576 418.0105 0.1433 -1.0000 -1.0000 5838223 1582253942.70 151.5205 60.0014 32.0000 1.9828 1.9865 417.2428 418.1956 0.1432 -1.0000 -1.0000 5838285 1582253942.80 151.5205 60.0014 32.0000 1.9820 1.9858 417.2745 418.2267 0.1431 -1.0000 -1.0000 5838348 1582253942.90 151.5205 60.0014 32.0000 1.9825 1.9862 417.1575 418.1100 0.1432 -1.0000 -1.0000 5839114 1582253943.00 151.5205 60.0014 32.0000 1.9837 1.9874 417.0439 417.9972 0.1433 -1.0000 -1.0000 5839176 1582253943.10 151.5205 60.0014 32.0000 1.9826 1.9863 417.2820 418.2350 0.1432 -1.0000 -1.0000 5839238 1582253943.20 151.5205 60.0014 32.0000 1.9830 1.9867 417.2808 418.2334 0.1431 -1.0000 -1.0000 5839317 1582253943.30 151.5078 60.0014 32.0000 1.9837 1.9874 417.1649 418.1172 0.1431 -1.0000 -1.0000 5839379 1582253943.40 151.4935 60.0014 32.0000 1.9838 1.9875 417.1353 418.0872 0.1431 -1.0000 -1.0000 5839442 1582253943.50 151.4935 60.0014 32.0000 1.9832 1.9870 417.1261 418.0782 0.1432 -1.0000 -1.0000 5839520 1582253943.60 151.4935 60.0014 32.0000 1.9820 1.9857 417.2121 418.1642 0.1431 -1.0000 -1.0000 5839582 1582253943.70 151.4935 60.0014 32.0000 1.9822 1.9859 417.3371 418.2890 0.1431 -1.0000 -1.0000 5839645 1582253943.80 151.4935 60.0014 32.0000 1.9840 1.9877 417.1829 418.1348 0.1431 -1.0000 -1.0000 5839723 1582253943.90 151.4935 60.0014 32.0000 1.9840 1.9878 417.0376 417.9892 0.1431 -1.0000 -1.0000 5839785 1582253944.00 151.5449 60.0014 32.0000 1.9836 1.9873 417.1817 418.1316 0.1428 -1.0000 -1.0000 5839848 1582253944.10 151.5449 60.0014 32.0000 1.9834 1.9871 417.3504 418.3019 0.1429 -1.0000 -1.0000 5839926 1582253944.20 151.5449 60.0014 32.0000 1.9827 1.9864 417.2156 418.1673 0.1431 -1.0000 -1.0000 5839988 1582253944.30 151.5449 60.0014 32.0000 1.9837 1.9874 417.0270 417.9793 0.1432 -1.0000 -1.0000 5840051 1582253944.40 151.5449 60.0014 32.0000 1.9832 1.9869 417.1716 418.1246 0.1432 -1.0000 -1.0000 5840285 1582253944.50 151.4741 60.0016 32.0000 1.9829 1.9866 417.2942 418.2459 0.1430 -1.0000 -1.0000 5840348 1582253944.60 151.4741 60.0016 32.0000 1.9832 1.9869 417.2117 418.1624 0.1428 -1.0000 -1.0000 5840426 1582253944.70 151.4741 60.0016 32.0000 1.9837 1.9874 417.1964 418.1475 0.1429 -1.0000 -1.0000 5840488 1582253944.80 151.4741 60.0016 32.0000 1.9829 1.9866 417.0488 417.9995 0.1430 -1.0000 -1.0000 5840551 1582253944.90 151.4741 60.0016 32.0000 1.9834 1.9871 417.1159 418.0667 0.1429 -1.0000 -1.0000 5840614 1582253945.00 151.4741 60.0016 32.0000 1.9825 1.9863 417.2820 418.2340 0.1429 -1.0000 -1.0000 5840676 1582253945.10 151.4741 60.0016 32.0000 1.9834 1.9871 417.1479 418.0965 0.1426 -1.0000 -1.0000 5840832 1582253945.20 151.4741 60.0016 32.0000 1.9836 1.9873 417.0854 418.0354 0.1429 -1.0000 -1.0000 5840895 1582253945.30 151.4741 60.0016 32.0000 1.9836 1.9873 416.9880 417.9375 0.1428 -1.0000 -1.0000 5840957 1582253945.40 151.4741 60.0016 32.0000 1.9832 1.9869 417.3016 418.2518 0.1427 -1.0000 -1.0000 5841020 1582253945.50 151.4741 60.0016 32.0000 1.9838 1.9875 417.1440 418.0930 0.1426 -1.0000 -1.0000 5841098 1582253945.60 151.4305 60.0016 32.0000 1.9836 1.9873 417.0268 417.9764 0.1429 -1.0000 -1.0000 5841160 1582253945.70 151.4305 60.0016 32.0000 1.9835 1.9872 417.1019 418.0516 0.1428 -1.0000 -1.0000 5841223 1582253945.80 151.4305 60.0016 32.0000 1.9836 1.9873 417.2701 418.2198 0.1428 -1.0000 -1.0000 5841301 1582253945.90 151.4305 60.0016 32.0000 1.9833 1.9871 417.2936 418.2437 0.1427 -1.0000 -1.0000 5841363 1582253946.00 151.4305 60.0016 32.0000 1.9830 1.9867 417.1887 418.1401 0.1430 -1.0000 -1.0000 5841754 1582253946.10 151.4305 60.0016 32.0000 1.9840 1.9877 417.1498 418.1003 0.1428 -1.0000 -1.0000 5841832 1582253946.20 151.4627 60.0016 32.0000 1.9833 1.9871 417.1847 418.1352 0.1429 -1.0000 -1.0000 5841895 1582253946.30 151.4627 60.0016 32.0000 1.9838 1.9875 417.2613 418.2117 0.1428 -1.0000 -1.0000 5841957 1582253946.40 151.4627 60.0016 32.0000 1.9834 1.9871 417.2730 418.2230 0.1427 -1.0000 -1.0000 5842020 1582253946.50 151.4627 60.0016 32.0000 1.9840 1.9877 417.2012 418.1508 0.1427 -1.0000 -1.0000 5842301 1582253946.60 151.4627 60.0016 32.0000 1.9829 1.9866 417.2384 418.1884 0.1428 -1.0000 -1.0000 5842379 1582253946.70 151.4627 60.0016 32.0000 1.9835 1.9872 417.3270 418.2765 0.1427 -1.0000 -1.0000 5842442 1582253946.80 151.5596 60.0016 32.0000 1.9836 1.9873 417.2410 418.1915 0.1428 -1.0000 -1.0000 5842504 1582253946.90 151.5596 60.0016 32.0000 1.9847 1.9884 417.1345 418.0853 0.1430 -1.0000 -1.0000 5842582 1582253947.00 151.5596 60.0016 32.0000 1.9844 1.9882 417.1068 418.0574 0.1429 -1.0000 -1.0000 5842801 1582253947.10 151.5596 60.0016 32.0000 1.9842 1.9879 417.0665 418.0171 0.1429 -1.0000 -1.0000 5842863 1582253947.20 151.5596 60.0016 32.0000 1.9837 1.9874 417.2344 418.1859 0.1431 -1.0000 -1.0000 5842942 1582253947.30 151.4853 60.0016 32.0000 1.9842 1.9879 417.1152 418.0669 0.1430 -1.0000 -1.0000 5843004 1582253947.40 151.4847 60.0016 32.0000 1.9841 1.9878 417.1359 418.0880 0.1430 -1.0000 -1.0000 5843067 1582253947.50 151.4847 60.0016 32.0000 1.9833 1.9870 417.0550 418.0055 0.1430 -1.0000 -1.0000 5843520 1582253947.60 151.4847 60.0016 32.0000 1.9828 1.9866 417.1416 418.0934 0.1431 -1.0000 -1.0000 5843582 1582253947.70 151.4847 60.0016 32.0000 1.9833 1.9870 417.0940 418.0456 0.1431 -1.0000 -1.0000 5843645 1582253947.80 151.5405 60.0016 32.0000 1.9838 1.9875 417.0347 417.9873 0.1432 -1.0000 -1.0000 5843707 1582253947.90 151.5946 60.0016 32.0000 1.9847 1.9884 417.0999 418.0517 0.1431 -1.0000 -1.0000 5843770 1582253948.00 151.5946 60.0016 32.0000 1.9837 1.9874 417.2906 418.2429 0.1431 -1.0000 -1.0000 5844035 1582253948.10 151.5946 60.0016 32.0000 1.9829 1.9866 417.2179 418.1694 0.1430 -1.0000 -1.0000 5844114 1582253948.20 151.5946 60.0016 32.0000 1.9834 1.9871 417.1852 418.1367 0.1430 -1.0000 -1.0000 5844176 1582253948.30 151.5946 60.0016 32.0000 1.9838 1.9875 417.0210 417.9713 0.1429 -1.0000 -1.0000 5844238 1582253948.40 151.5819 60.0016 32.0000 1.9834 1.9871 417.0750 418.0258 0.1430 -1.0000 -1.0000 5844317 1582253948.50 151.5281 60.0016 32.0000 1.9828 1.9865 417.3077 418.2588 0.1428 -1.0000 -1.0000 5844504 1582253948.60 151.5281 60.0016 32.0000 1.9825 1.9863 417.1615 418.1116 0.1428 -1.0000 -1.0000 5844582 1582253948.70 151.5281 60.0016 32.0000 1.9834 1.9872 417.1967 418.1474 0.1429 -1.0000 -1.0000 5844645 1582253948.80 151.5281 60.0016 32.0000 1.9841 1.9878 416.9946 417.9454 0.1430 -1.0000 -1.0000 5844707 1582253948.90 151.5281 60.0016 32.0000 1.9830 1.9867 417.2898 418.2409 0.1428 -1.0000 -1.0000 5844770 1582253949.00 151.5281 60.0016 32.0000 1.9833 1.9870 417.1844 418.1344 0.1428 -1.0000 -1.0000 5845004 1582253949.10 151.5036 60.0016 32.0000 1.9840 1.9877 417.0599 418.0098 0.1427 -1.0000 -1.0000 5845067 1582253949.20 151.5036 60.0016 32.0000 1.9839 1.9876 416.9568 417.9050 0.1427 -1.0000 -1.0000 5845145 1582253949.30 151.5036 60.0016 32.0000 1.9837 1.9875 417.1368 418.0864 0.1427 -1.0000 -1.0000 5845208 1582253949.40 151.5036 60.0016 32.0000 1.9825 1.9863 417.1577 418.1087 0.1429 -1.0000 -1.0000 5845270 1582253949.50 151.5036 60.0016 32.0000 1.9838 1.9875 417.0960 418.0463 0.1429 -1.0000 -1.0000 5845332 1582253949.60 151.4835 60.0016 32.0000 1.9843 1.9881 417.0975 418.0483 0.1430 -1.0000 -1.0000 5845520 1582253949.70 151.4835 60.0016 32.0000 1.9836 1.9873 417.0571 418.0075 0.1429 -1.0000 -1.0000 5845582 1582253949.80 151.4835 60.0016 32.0000 1.9832 1.9869 417.1905 418.1410 0.1428 -1.0000 -1.0000 5845660 1582253949.90 151.4835 60.0016 32.0000 1.9831 1.9868 417.1756 418.1255 0.1428 -1.0000 -1.0000 5845723 1582253950.00 151.4835 60.0016 32.0000 1.9829 1.9866 417.0042 417.9538 0.1428 -1.0000 -1.0000 5845785 1582253950.10 151.4627 60.0018 32.0000 1.9834 1.9872 417.0733 418.0214 0.1426 -1.0000 -1.0000 5846270 1582253950.20 151.4143 60.0020 32.0000 1.9836 1.9873 417.2100 418.1608 0.1429 -1.0000 -1.0000 5846332 1582253950.30 151.4143 60.0020 32.0000 1.9826 1.9863 417.1742 418.1262 0.1432 -1.0000 -1.0000 5846395 1582253950.40 151.4143 60.0020 32.0000 1.9836 1.9873 416.9961 417.9522 0.1439 -1.0000 -1.0000 5846473 1582253950.50 151.4143 60.0020 32.0000 1.9842 1.9879 416.9135 417.8707 0.1439 -1.0000 -1.0000 5846535 1582253950.60 151.4143 60.0020 32.0000 1.9828 1.9866 417.0906 418.0455 0.1434 -1.0000 -1.0000 5846598 1582253950.70 151.4591 60.0020 32.0000 1.9831 1.9868 417.2018 418.1559 0.1434 -1.0000 -1.0000 5846660 1582253950.80 151.4591 60.0020 32.0000 1.9837 1.9874 417.0614 418.0144 0.1432 -1.0000 -1.0000 5846723 1582253950.90 151.4591 60.0020 32.0000 1.9841 1.9879 416.9615 417.9131 0.1431 -1.0000 -1.0000 5846801 1582253951.00 151.4591 60.0020 32.0000 1.9838 1.9875 416.9808 417.9313 0.1429 -1.0000 -1.0000 5846863 1582253951.10 151.4591 60.0020 32.0000 1.9832 1.9870 417.1494 418.1018 0.1431 -1.0000 -1.0000 5846926 1582253951.20 151.4715 60.0020 32.0000 1.9839 1.9876 417.0286 417.9798 0.1431 -1.0000 -1.0000 5847004 1582253951.30 151.4958 60.0020 32.0000 1.9844 1.9881 417.0869 418.0394 0.1432 -1.0000 -1.0000 5847067 1582253951.40 151.4958 60.0020 32.0000 1.9836 1.9873 417.0368 417.9887 0.1431 -1.0000 -1.0000 5847129 1582253951.50 151.4958 60.0020 32.0000 1.9832 1.9869 417.0910 418.0420 0.1429 -1.0000 -1.0000 5847192 1582253951.60 151.4958 60.0020 32.0000 1.9827 1.9864 417.1617 418.1123 0.1429 -1.0000 -1.0000 5847285 1582253951.70 151.4958 60.0020 32.0000 1.9833 1.9870 417.1491 418.1013 0.1432 -1.0000 -1.0000 5847348 1582253951.80 151.5011 60.0020 32.0000 1.9831 1.9868 416.8746 417.8243 0.1429 -1.0000 -1.0000 5847426 1582253951.90 151.5494 60.0020 32.0000 1.9841 1.9879 417.0809 418.0322 0.1430 -1.0000 -1.0000 5847504 1582253952.00 151.5494 60.0020 32.0000 1.9837 1.9875 417.2054 418.1567 0.1430 -1.0000 -1.0000 5847567 1582253952.10 151.5494 60.0020 32.0000 1.9828 1.9866 417.1885 418.1412 0.1432 -1.0000 -1.0000 5847817 1582253952.20 151.5494 60.0020 32.0000 1.9828 1.9865 417.2968 418.2500 0.1432 -1.0000 -1.0000 5847879 1582253952.30 151.5494 60.0020 32.0000 1.9836 1.9873 417.1242 418.0765 0.1432 -1.0000 -1.0000 5847942 1582253952.40 151.5727 60.0020 32.0000 1.9833 1.9871 417.0537 418.0060 0.1431 -1.0000 -1.0000 5848020 1582253952.50 151.5727 60.0020 32.0000 1.9832 1.9869 417.2415 418.1929 0.1430 -1.0000 -1.0000 5848082 1582253952.60 151.5727 60.0020 32.0000 1.9827 1.9865 417.1513 418.1033 0.1430 -1.0000 -1.0000 5848520 1582253952.70 151.5727 60.0020 32.0000 1.9834 1.9871 416.9909 417.9432 0.1432 -1.0000 -1.0000 5848582 1582253952.80 151.5727 60.0020 32.0000 1.9834 1.9871 416.9387 417.8892 0.1429 -1.0000 -1.0000 5848645 1582253952.90 151.5764 60.0020 32.0000 1.9830 1.9868 417.0309 417.9820 0.1431 -1.0000 -1.0000 5848723 1582253953.00 151.5776 60.0020 32.0000 1.9826 1.9863 417.1025 418.0535 0.1429 -1.0000 -1.0000 5848785 1582253953.10 151.5776 60.0020 32.0000 1.9829 1.9866 417.1632 418.1145 0.1430 -1.0000 -1.0000 5848848 1582253953.20 151.5776 60.0020 32.0000 1.9844 1.9881 417.0727 418.0242 0.1430 -1.0000 -1.0000 5849082 1582253953.30 151.5776 60.0020 32.0000 1.9838 1.9875 416.9407 417.8901 0.1427 -1.0000 -1.0000 5849145 1582253953.40 151.5775 60.0020 32.0000 1.9838 1.9875 417.1380 418.0885 0.1429 -1.0000 -1.0000 5849208 1582253953.50 151.5749 60.0020 32.0000 1.9840 1.9878 417.1629 418.1143 0.1431 -1.0000 -1.0000 5849285 1582253953.60 151.5749 60.0020 32.0000 1.9840 1.9878 417.0572 418.0084 0.1428 -1.0000 -1.0000 5849348 1582253953.70 151.5749 60.0020 32.0000 1.9836 1.9874 416.9669 417.9161 0.1428 -1.0000 -1.0000 5849520 1582253953.80 151.5749 60.0020 32.0000 1.9832 1.9869 417.1789 418.1298 0.1429 -1.0000 -1.0000 5849598 1582253953.90 151.5749 60.0020 32.0000 1.9834 1.9871 417.1756 418.1262 0.1429 -1.0000 -1.0000 5849660 1582253954.00 151.5027 60.0020 32.0000 1.9838 1.9875 417.0090 417.9600 0.1431 -1.0000 -1.0000 5849723 1582253954.10 151.4880 60.0020 32.0000 1.9838 1.9876 417.0646 418.0167 0.1431 -1.0000 -1.0000 5849801 1582253954.20 151.4880 60.0020 32.0000 1.9840 1.9878 417.1203 418.0698 0.1427 -1.0000 -1.0000 5850035 1582253954.30 151.4880 60.0020 32.0000 1.9840 1.9877 417.1518 418.1015 0.1428 -1.0000 -1.0000 5850098 1582253954.40 151.4880 60.0020 32.0000 1.9836 1.9873 417.0118 417.9616 0.1428 -1.0000 -1.0000 5850176 1582253954.50 151.4880 60.0020 32.0000 1.9836 1.9873 416.9794 417.9295 0.1428 -1.0000 -1.0000 5850223 1582253954.60 151.4660 60.0021 32.0000 1.9837 1.9875 417.0601 418.0102 0.1429 -1.0000 -1.0000 5850301 1582253954.70 151.4586 60.0022 32.0000 1.9833 1.9870 417.1843 418.1356 0.1429 -1.0000 -1.0000 5850535 1582253954.80 151.4586 60.0022 32.0000 1.9839 1.9877 417.0941 418.0445 0.1429 -1.0000 -1.0000 5850598 1582253954.90 151.4586 60.0022 32.0000 1.9840 1.9877 416.9860 417.9350 0.1428 -1.0000 -1.0000 5850676 1582253955.00 151.4586 60.0022 32.0000 1.9833 1.9870 417.1280 418.0769 0.1427 -1.0000 -1.0000 5850738 1582253955.10 151.4586 60.0022 32.0000 1.9833 1.9870 417.2423 418.1917 0.1427 -1.0000 -1.0000 5850801 1582253955.20 151.4447 60.0022 32.0000 1.9839 1.9876 417.1274 418.0794 0.1430 -1.0000 -1.0000 5851535 1582253955.30 151.4447 60.0022 32.0000 1.9837 1.9875 417.0024 417.9518 0.1428 -1.0000 -1.0000 5851613 1582253955.40 151.4447 60.0022 32.0000 1.9825 1.9862 417.1070 418.0571 0.1428 -1.0000 -1.0000 5851660 1582253955.50 151.4447 60.0022 32.0000 1.9823 1.9860 417.3029 418.2549 0.1431 -1.0000 -1.0000 5851738 1582253955.60 151.4447 60.0022 32.0000 1.9833 1.9870 417.1655 418.1167 0.1430 -1.0000 -1.0000 5851801 1582253955.70 151.4675 60.0022 32.0000 1.9838 1.9875 417.0355 417.9871 0.1431 -1.0000 -1.0000 5851863 1582253955.80 151.4675 60.0022 32.0000 1.9835 1.9872 417.0766 418.0282 0.1430 -1.0000 -1.0000 5851942 1582253955.90 151.4675 60.0022 32.0000 1.9830 1.9867 417.2170 418.1671 0.1428 -1.0000 -1.0000 5852004 1582253956.00 151.4675 60.0022 32.0000 1.9830 1.9867 417.1909 418.1422 0.1430 -1.0000 -1.0000 5852067 1582253956.10 151.4675 60.0022 32.0000 1.9840 1.9877 417.1638 418.1157 0.1431 -1.0000 -1.0000 5852129 1582253956.20 151.4762 60.0022 32.0000 1.9835 1.9872 417.1092 418.0604 0.1430 -1.0000 -1.0000 5852192 1582253956.30 151.5243 60.0022 32.0000 1.9833 1.9871 417.2867 418.2393 0.1432 -1.0000 -1.0000 5852426 1582253956.40 151.5243 60.0022 32.0000 1.9833 1.9870 417.2487 418.2010 0.1431 -1.0000 -1.0000 5852504 1582253956.50 151.5243 60.0022 32.0000 1.9841 1.9878 417.0439 417.9955 0.1431 -1.0000 -1.0000 5852567 1582253956.60 151.5243 60.0022 32.0000 1.9834 1.9872 417.0256 417.9770 0.1430 -1.0000 -1.0000 5852629 1582253956.70 151.5243 60.0022 32.0000 1.9827 1.9864 417.1992 418.1501 0.1430 -1.0000 -1.0000 5852707 1582253956.80 151.5243 60.0022 32.0000 1.9832 1.9869 417.1803 418.1321 0.1431 -1.0000 -1.0000 5852770 1582253956.90 151.4834 60.0022 32.0000 1.9839 1.9876 417.1366 418.0883 0.1431 -1.0000 -1.0000 5852832 1582253957.00 151.4834 60.0022 32.0000 1.9837 1.9875 417.0475 417.9991 0.1431 -1.0000 -1.0000 5852895 1582253957.10 151.4834 60.0022 32.0000 1.9828 1.9866 417.2180 418.1699 0.1431 -1.0000 -1.0000 5852957 1582253957.20 151.4834 60.0022 32.0000 1.9834 1.9872 417.1783 418.1304 0.1431 -1.0000 -1.0000 5853035 1582253957.30 151.4834 60.0022 32.0000 1.9841 1.9878 416.9913 417.9417 0.1428 -1.0000 -1.0000 5853098 1582253957.40 151.4834 60.0022 32.0000 1.9835 1.9872 417.0568 418.0062 0.1428 -1.0000 -1.0000 5853160 1582253957.50 151.4834 60.0022 32.0000 1.9823 1.9860 417.1708 418.1216 0.1430 -1.0000 -1.0000 5853238 1582253957.60 151.4834 60.0022 32.0000 1.9835 1.9872 417.2095 418.1610 0.1430 -1.0000 -1.0000 5853301 1582253957.70 151.4834 60.0022 32.0000 1.9833 1.9870 417.0538 418.0065 0.1432 -1.0000 -1.0000 5853363 1582253957.80 151.4834 60.0022 32.0000 1.9836 1.9873 417.0074 417.9587 0.1430 -1.0000 -1.0000 5853567 1582253957.90 151.4825 60.0022 32.0000 1.9825 1.9862 417.1788 418.1301 0.1430 -1.0000 -1.0000 5853629 1582253958.00 151.4444 60.0022 32.0000 1.9824 1.9862 417.2263 418.1785 0.1431 -1.0000 -1.0000 5853692 1582253958.10 151.4444 60.0022 32.0000 1.9829 1.9866 417.1408 418.0925 0.1431 -1.0000 -1.0000 5853770 1582253958.20 151.4444 60.0022 32.0000 1.9840 1.9877 416.9942 417.9455 0.1430 -1.0000 -1.0000 5853832 1582253958.30 151.4444 60.0022 32.0000 1.9837 1.9874 417.1024 418.0530 0.1429 -1.0000 -1.0000 5854551 1582253958.40 151.4444 60.0022 32.0000 1.9838 1.9875 417.2274 418.1795 0.1431 -1.0000 -1.0000 5854629 1582253958.50 151.4470 60.0022 32.0000 1.9836 1.9874 417.1549 418.1076 0.1432 -1.0000 -1.0000 5854692 1582253958.60 151.4472 60.0022 32.0000 1.9843 1.9881 417.0676 418.0203 0.1432 -1.0000 -1.0000 5854770 1582253958.70 151.4472 60.0022 32.0000 1.9833 1.9870 417.0514 418.0028 0.1431 -1.0000 -1.0000 5854832 1582253958.80 151.4472 60.0022 32.0000 1.9832 1.9869 417.1682 418.1208 0.1432 -1.0000 -1.0000 5854895 1582253958.90 151.4472 60.0022 32.0000 1.9836 1.9873 417.2144 418.1668 0.1431 -1.0000 -1.0000 5854957 1582253959.00 151.4483 60.0022 32.0000 1.9839 1.9876 417.0155 417.9666 0.1430 -1.0000 -1.0000 5855035 1582253959.10 151.4531 60.0022 32.0000 1.9839 1.9876 416.9908 417.9420 0.1431 -1.0000 -1.0000 5855098 1582253959.20 151.4531 60.0022 32.0000 1.9835 1.9872 417.1024 418.0547 0.1432 -1.0000 -1.0000 5855176 1582253959.30 151.4531 60.0022 32.0000 1.9828 1.9865 417.2075 418.1601 0.1431 -1.0000 -1.0000 5855301 1582253959.40 151.4531 60.0022 32.0000 1.9828 1.9865 417.2402 418.1910 0.1429 -1.0000 -1.0000 5855363 1582253959.50 151.4531 60.0022 32.0000 1.9834 1.9871 417.0728 418.0241 0.1430 -1.0000 -1.0000 5855442 1582253959.60 151.4551 60.0022 32.0000 1.9833 1.9870 417.1676 418.1197 0.1430 -1.0000 -1.0000 5855504 1582253959.70 151.4828 60.0026 32.0000 1.9827 1.9864 417.2443 418.1973 0.1432 -1.0000 -1.0000 5855567 1582253959.80 151.4828 60.0026 32.0000 1.9828 1.9865 417.2421 418.1945 0.1430 -1.0000 -1.0000 5855645 1582253959.90 151.4828 60.0026 32.0000 1.9838 1.9875 417.1056 418.0580 0.1433 -1.0000 -1.0000 5855817 1582253960.00 151.4828 60.0026 32.0000 1.9838 1.9876 417.0057 417.9579 0.1432 -1.0000 -1.0000 5855879 1582253960.10 151.4828 60.0026 32.0000 1.9828 1.9866 417.0854 418.0381 0.1432 -1.0000 -1.0000 5855957 1582253960.20 151.4828 60.0026 32.0000 1.9824 1.9862 417.2596 418.2138 0.1434 -1.0000 -1.0000 5856020 1582253960.30 151.4828 60.0026 32.0000 1.9827 1.9864 417.1979 418.1535 0.1435 -1.0000 -1.0000 5856082 1582253960.40 151.4828 60.0026 32.0000 1.9832 1.9869 417.1318 418.0840 0.1432 -1.0000 -1.0000 5856785 1582253960.50 151.4828 60.0026 32.0000 1.9826 1.9864 417.2021 418.1549 0.1432 -1.0000 -1.0000 5856848 1582253960.60 151.4828 60.0026 32.0000 1.9823 1.9860 417.2632 418.2162 0.1432 -1.0000 -1.0000 5856926 1582253960.70 151.4828 60.0026 32.0000 1.9828 1.9865 417.1484 418.1013 0.1432 -1.0000 -1.0000 5856988 1582253960.80 151.5029 60.0026 32.0000 1.9827 1.9864 417.0593 418.0121 0.1431 -1.0000 -1.0000 5857051 1582253960.90 151.5010 60.0026 32.0000 1.9833 1.9871 417.0975 418.0507 0.1433 -1.0000 -1.0000 5857129 1582253961.00 151.5010 60.0026 32.0000 1.9829 1.9866 417.1733 418.1266 0.1433 -1.0000 -1.0000 5857192 1582253961.10 151.5010 60.0026 32.0000 1.9824 1.9861 417.2305 418.1839 0.1434 -1.0000 -1.0000 5857254 1582253961.20 151.5010 60.0026 32.0000 1.9835 1.9872 417.0266 417.9841 0.1442 -1.0000 -1.0000 5857332 1582253961.30 151.5010 60.0026 32.0000 1.9831 1.9869 416.9318 417.9049 0.1468 -1.0000 -1.0000 5857395 1582253961.40 151.4872 60.0026 32.0000 1.9825 1.9863 417.0708 418.0426 0.1456 -1.0000 -1.0000 5857457 1582253961.50 151.4416 60.0026 32.0000 1.9824 1.9861 417.2121 418.1730 0.1441 -1.0000 -1.0000 5857535 1582253961.60 151.4416 60.0026 32.0000 1.9828 1.9865 417.1032 418.0603 0.1438 -1.0000 -1.0000 5857598 1582253961.70 151.4416 60.0026 32.0000 1.9830 1.9868 417.0771 418.0301 0.1432 -1.0000 -1.0000 5857660 1582253961.80 151.4416 60.0026 32.0000 1.9825 1.9862 417.0659 418.0184 0.1432 -1.0000 -1.0000 5857738 1582253961.90 151.4416 60.0026 32.0000 1.9826 1.9864 417.2252 418.1772 0.1431 -1.0000 -1.0000 5857801 1582253962.00 151.4459 60.0026 32.0000 1.9836 1.9874 417.1341 418.0860 0.1431 -1.0000 -1.0000 5857863 1582253962.10 151.4712 60.0026 32.0000 1.9835 1.9872 417.0387 417.9908 0.1432 -1.0000 -1.0000 5857926 1582253962.20 151.4712 60.0026 32.0000 1.9840 1.9877 416.9862 417.9386 0.1433 -1.0000 -1.0000 5858004 1582253962.30 151.4712 60.0026 32.0000 1.9832 1.9869 417.1115 418.0644 0.1432 -1.0000 -1.0000 5858067 1582253962.40 151.4712 60.0026 32.0000 1.9831 1.9868 417.2491 418.2007 0.1430 -1.0000 -1.0000 5858145 1582253962.50 151.4712 60.0026 32.0000 1.9836 1.9873 417.1692 418.1219 0.1433 -1.0000 -1.0000 5858207 1582253962.60 151.4712 60.0026 32.0000 1.9838 1.9875 416.9696 417.9218 0.1431 -1.0000 -1.0000 5858270 1582253962.70 151.4660 60.0026 32.0000 1.9839 1.9877 416.9824 417.9344 0.1432 -1.0000 -1.0000 5858332 1582253962.80 151.4660 60.0026 32.0000 1.9840 1.9877 417.1900 418.1434 0.1433 -1.0000 -1.0000 5858395 1582253962.90 151.4660 60.0026 32.0000 1.9842 1.9880 416.9844 417.9368 0.1432 -1.0000 -1.0000 5858535 1582253963.00 151.4660 60.0026 32.0000 1.9835 1.9872 417.0363 417.9886 0.1432 -1.0000 -1.0000 5858598 1582253963.10 151.4660 60.0026 32.0000 1.9835 1.9873 417.1475 418.1001 0.1431 -1.0000 -1.0000 5858660 1582253963.20 151.4617 60.0026 32.0000 1.9828 1.9865 417.2431 418.1961 0.1433 -1.0000 -1.0000 5858738 1582253963.30 151.4550 60.0026 32.0000 1.9836 1.9873 417.0565 418.0091 0.1431 -1.0000 -1.0000 5858801 1582253963.40 151.4550 60.0026 32.0000 1.9835 1.9872 417.0565 418.0074 0.1430 -1.0000 -1.0000 5859285 1582253963.50 151.4550 60.0026 32.0000 1.9824 1.9861 417.2165 418.1702 0.1433 -1.0000 -1.0000 5859363 1582253963.60 151.4550 60.0026 32.0000 1.9833 1.9870 417.2214 418.1739 0.1431 -1.0000 -1.0000 5859426 1582253963.70 151.4550 60.0026 32.0000 1.9831 1.9868 417.2171 418.1697 0.1432 -1.0000 -1.0000 5859488 1582253963.80 151.4550 60.0026 32.0000 1.9837 1.9874 417.0861 418.0387 0.1434 -1.0000 -1.0000 5859567 1582253963.90 151.4550 60.0026 32.0000 1.9845 1.9882 417.0648 418.0191 0.1434 -1.0000 -1.0000 5859801 1582253964.00 151.4550 60.0026 32.0000 1.9831 1.9868 417.2439 418.1970 0.1432 -1.0000 -1.0000 5859863 1582253964.10 151.4550 60.0026 32.0000 1.9829 1.9867 417.2075 418.1606 0.1433 -1.0000 -1.0000 5859926 1582253964.20 151.4550 60.0026 32.0000 1.9839 1.9876 417.1024 418.0561 0.1432 -1.0000 -1.0000 5859988 1582253964.30 151.4550 60.0026 32.0000 1.9828 1.9865 417.1374 418.0914 0.1433 -1.0000 -1.0000 5900051 1582253964.40 151.6140 60.0026 32.0000 1.9824 1.9861 417.2055 418.1595 0.1434 -1.0000 -1.0000 5900301 1582253964.50 151.6140 60.0026 32.0000 1.9829 1.9866 417.2271 418.1800 0.1433 -1.0000 -1.0000 5900363 1582253964.60 151.6140 60.0026 32.0000 1.9834 1.9871 417.2025 418.1567 0.1433 -1.0000 -1.0000 5900426 1582253964.70 151.6140 60.0026 32.0000 1.9836 1.9873 417.1250 418.0770 0.1430 -1.0000 -1.0000 5900488 1582253964.80 151.6140 60.0026 32.0000 1.9831 1.9869 417.2249 418.1783 0.1432 -1.0000 -1.0000 5900551 1582253964.90 151.5709 60.0026 32.0000 1.9823 1.9861 417.2352 418.1879 0.1432 -1.0000 -1.0000 5900629 1582253965.00 151.4851 60.0023 32.0000 1.9824 1.9861 417.1908 418.1435 0.1432 -1.0000 -1.0000 5900770 1582253965.10 151.4851 60.0023 32.0000 1.9827 1.9864 417.0682 418.0220 0.1434 -1.0000 -1.0000 5900832 1582253965.20 151.4851 60.0023 32.0000 1.9832 1.9869 417.2026 418.1558 0.1433 -1.0000 -1.0000 5900895 1582253965.30 151.4851 60.0023 32.0000 1.9831 1.9868 417.1779 418.1323 0.1435 -1.0000 -1.0000 5900957 1582253965.40 151.4851 60.0023 32.0000 1.9824 1.9862 417.0424 417.9966 0.1434 -1.0000 -1.0000 5901020 1582253965.50 151.4208 60.0023 32.0000 1.9829 1.9867 417.0459 418.0003 0.1435 -1.0000 -1.0000 5901317 1582253965.60 151.4208 60.0023 32.0000 1.9831 1.9868 417.1761 418.1287 0.1432 -1.0000 -1.0000 5901379 1582253965.70 151.4208 60.0023 32.0000 1.9823 1.9860 417.1500 418.1031 0.1433 -1.0000 -1.0000 5901442 1582253965.80 151.4208 60.0023 32.0000 1.9829 1.9867 417.1867 418.1393 0.1432 -1.0000 -1.0000 5901520 1582253965.90 151.4208 60.0023 32.0000 1.9838 1.9876 417.0081 417.9609 0.1433 -1.0000 -1.0000 5901582 1582253966.00 151.4208 60.0023 32.0000 1.9842 1.9879 417.0443 417.9979 0.1434 -1.0000 -1.0000 5902020 1582253966.10 151.4208 60.0023 32.0000 1.9835 1.9872 417.2133 418.1656 0.1431 -1.0000 -1.0000 5902082 1582253966.20 151.4208 60.0023 32.0000 1.9831 1.9868 417.1752 418.1286 0.1433 -1.0000 -1.0000 5902160 1582253966.30 151.4208 60.0023 32.0000 1.9838 1.9875 416.9588 417.9122 0.1434 -1.0000 -1.0000 5902223 1582253966.40 151.4208 60.0023 32.0000 1.9841 1.9878 416.9478 417.9008 0.1432 -1.0000 -1.0000 5902285 1582253966.50 151.4208 60.0023 32.0000 1.9830 1.9868 417.1721 418.1253 0.1432 -1.0000 -1.0000 5902348 1582253966.60 151.4242 60.0023 32.0000 1.9833 1.9870 417.1592 418.1126 0.1432 -1.0000 -1.0000 5902426 1582253966.70 151.4316 60.0023 32.0000 1.9841 1.9878 417.0785 418.0319 0.1433 -1.0000 -1.0000 5902488 1582253966.80 151.4316 60.0023 32.0000 1.9843 1.9881 416.9898 417.9430 0.1433 -1.0000 -1.0000 5902551 1582253966.90 151.4316 60.0023 32.0000 1.9830 1.9867 417.2008 418.1535 0.1432 -1.0000 -1.0000 5902614 1582253967.00 151.4316 60.0023 32.0000 1.9832 1.9869 417.2459 418.1989 0.1433 -1.0000 -1.0000 5902801 1582253967.10 151.4316 60.0023 32.0000 1.9834 1.9871 417.1706 418.1246 0.1434 -1.0000 -1.0000 5902863 1582253967.20 151.5086 60.0023 32.0000 1.9839 1.9876 417.1403 418.0937 0.1433 -1.0000 -1.0000 5902926 1582253967.30 151.5086 60.0023 32.0000 1.9836 1.9873 417.0867 418.0402 0.1433 -1.0000 -1.0000 5902988 1582253967.40 151.5103 60.0023 32.0000 1.9841 1.9878 417.1550 418.1081 0.1433 -1.0000 -1.0000 5903051 1582253967.50 151.5103 60.0023 32.0000 1.9845 1.9883 417.1615 418.1145 0.1432 -1.0000 -1.0000 5903129 1582253967.60 151.5103 60.0023 32.0000 1.9844 1.9882 417.0756 418.0284 0.1432 -1.0000 -1.0000 5903192 1582253967.70 151.5675 60.0023 32.0000 1.9830 1.9868 417.0830 418.0357 0.1432 -1.0000 -1.0000 5903254 1582253967.80 151.6004 60.0023 32.0000 1.9829 1.9866 417.2386 418.1921 0.1433 -1.0000 -1.0000 5903332 1582253967.90 151.6004 60.0023 32.0000 1.9830 1.9868 417.2717 418.2264 0.1434 -1.0000 -1.0000 5903395 1582253968.00 151.6004 60.0023 32.0000 1.9835 1.9872 417.1907 418.1441 0.1434 -1.0000 -1.0000 5903457 1582253968.10 151.6004 60.0023 32.0000 1.9843 1.9880 417.0835 418.0369 0.1433 -1.0000 -1.0000 5903801 1582253968.20 151.6004 60.0023 32.0000 1.9840 1.9877 417.1043 418.0567 0.1432 -1.0000 -1.0000 5903863 1582253968.30 151.5753 60.0023 32.0000 1.9834 1.9871 417.3042 418.2570 0.1432 -1.0000 -1.0000 5903926 1582253968.40 151.5753 60.0023 32.0000 1.9833 1.9871 417.2402 418.1938 0.1433 -1.0000 -1.0000 5904004 1582253968.50 151.5753 60.0023 32.0000 1.9835 1.9873 417.1541 418.1068 0.1432 -1.0000 -1.0000 5904067 1582253968.60 151.5753 60.0023 32.0000 1.9831 1.9868 417.2522 418.2053 0.1431 -1.0000 -1.0000 5904348 1582253968.70 151.5753 60.0023 32.0000 1.9824 1.9861 417.2876 418.2390 0.1431 -1.0000 -1.0000 5904410 1582253968.80 151.5753 60.0023 32.0000 1.9835 1.9872 417.1981 418.1512 0.1433 -1.0000 -1.0000 5904473 1582253968.90 151.5808 60.0023 32.0000 1.9838 1.9876 417.0329 417.9843 0.1430 -1.0000 -1.0000 5904551 1582253969.00 151.5322 60.0023 32.0000 1.9836 1.9874 416.9825 417.9345 0.1432 -1.0000 -1.0000 5904614 1582253969.10 151.5322 60.0023 32.0000 1.9831 1.9868 417.1971 418.1498 0.1432 -1.0000 -1.0000 5905051 1582253969.20 151.5322 60.0023 32.0000 1.9832 1.9869 417.1999 418.1528 0.1433 -1.0000 -1.0000 5905129 1582253969.30 151.5322 60.0023 32.0000 1.9836 1.9873 417.1126 418.0666 0.1434 -1.0000 -1.0000 5905192 1582253969.40 151.5322 60.0023 32.0000 1.9836 1.9873 417.0185 417.9707 0.1431 -1.0000 -1.0000 5905254 1582253969.50 151.4366 60.0023 32.0000 1.9833 1.9870 417.2458 418.1985 0.1432 -1.0000 -1.0000 5905317 1582253969.60 151.4366 60.0023 32.0000 1.9832 1.9869 417.2374 418.1896 0.1431 -1.0000 -1.0000 5905379 1582253969.70 151.4366 60.0023 32.0000 1.9831 1.9868 417.1143 418.0667 0.1431 -1.0000 -1.0000 5905442 1582253969.80 151.4366 60.0023 32.0000 1.9833 1.9870 417.1080 418.0597 0.1430 -1.0000 -1.0000 5905520 1582253969.90 151.4366 60.0023 32.0000 1.9823 1.9860 417.2591 418.2111 0.1431 -1.0000 -1.0000 5905582 1582253970.00 151.4997 60.0018 32.0000 1.9833 1.9870 417.2134 418.1669 0.1432 -1.0000 -1.0000 5905645 1582253970.10 151.4997 60.0018 32.0000 1.9841 1.9878 417.1349 418.0870 0.1432 -1.0000 -1.0000 5905785 1582253970.20 151.4997 60.0018 32.0000 1.9846 1.9884 417.1203 418.0731 0.1432 -1.0000 -1.0000 5905848 1582253970.30 151.4997 60.0018 32.0000 1.9832 1.9869 417.1400 418.0926 0.1432 -1.0000 -1.0000 5905910 1582253970.40 151.4997 60.0018 32.0000 1.9830 1.9867 417.2045 418.1578 0.1433 -1.0000 -1.0000 5905973 1582253970.50 151.4997 60.0018 32.0000 1.9827 1.9864 417.1416 418.0953 0.1433 -1.0000 -1.0000 5906035 1582253970.60 151.4997 60.0018 32.0000 1.9832 1.9869 417.0478 418.0015 0.1434 -1.0000 -1.0000 5906551 1582253970.70 151.4997 60.0018 32.0000 1.9840 1.9878 417.0440 417.9974 0.1433 -1.0000 -1.0000 5906614 1582253970.80 151.4997 60.0018 32.0000 1.9841 1.9878 417.0818 418.0349 0.1433 -1.0000 -1.0000 5906676 1582253970.90 151.4971 60.0018 32.0000 1.9833 1.9870 417.2207 418.1744 0.1433 -1.0000 -1.0000 5906754 1582253971.00 151.4456 60.0018 32.0000 1.9840 1.9877 417.0869 418.0396 0.1433 -1.0000 -1.0000 5906817 1582253971.10 151.4360 60.0018 32.0000 1.9839 1.9877 417.0518 418.0054 0.1434 -1.0000 -1.0000 5906879 1582253971.20 151.4360 60.0018 32.0000 1.9839 1.9876 417.0843 418.0378 0.1433 -1.0000 -1.0000 5907082 1582253971.30 151.4360 60.0018 32.0000 1.9839 1.9876 417.2071 418.1598 0.1432 -1.0000 -1.0000 5907145 1582253971.40 151.4360 60.0018 32.0000 1.9843 1.9880 417.1829 418.1357 0.1433 -1.0000 -1.0000 5907208 1582253971.50 151.4360 60.0018 32.0000 1.9848 1.9885 417.0690 418.0225 0.1433 -1.0000 -1.0000 5907285 1582253971.60 151.4360 60.0018 32.0000 1.9840 1.9877 417.1126 418.0663 0.1434 -1.0000 -1.0000 5907348 1582253971.70 151.4360 60.0018 32.0000 1.9828 1.9865 417.2608 418.2140 0.1433 -1.0000 -1.0000 5907520 1582253971.80 151.4557 60.0018 32.0000 1.9838 1.9876 417.2098 418.1644 0.1435 -1.0000 -1.0000 5907598 1582253971.90 151.4910 60.0018 32.0000 1.9841 1.9878 417.0355 417.9892 0.1433 -1.0000 -1.0000 5907660 1582253972.00 151.6008 60.0018 32.0000 1.9841 1.9879 417.0331 417.9864 0.1433 -1.0000 -1.0000 5907723 1582253972.10 151.6008 60.0018 32.0000 1.9832 1.9870 417.2362 418.1902 0.1433 -1.0000 -1.0000 5907785 1582253972.20 151.6008 60.0018 32.0000 1.9828 1.9865 417.2237 418.1776 0.1434 -1.0000 -1.0000 5908067 1582253972.30 151.6008 60.0018 32.0000 1.9841 1.9878 417.1019 418.0563 0.1435 -1.0000 -1.0000 5908129 1582253972.40 151.6008 60.0018 32.0000 1.9841 1.9878 417.1957 418.1502 0.1433 -1.0000 -1.0000 5908207 1582253972.50 151.6008 60.0018 32.0000 1.9848 1.9886 417.2999 418.2540 0.1433 -1.0000 -1.0000 5908270 1582253972.60 151.5218 60.0018 32.0000 1.9829 1.9866 417.3166 418.2708 0.1435 -1.0000 -1.0000 5908348 1582253972.70 151.5218 60.0018 32.0000 1.9829 1.9866 417.2111 418.1653 0.1435 -1.0000 -1.0000 5908582 1582253972.80 151.5218 60.0018 32.0000 1.9828 1.9866 417.1061 418.0613 0.1436 -1.0000 -1.0000 5908645 1582253972.90 151.5218 60.0018 32.0000 1.9834 1.9872 417.0217 417.9759 0.1435 -1.0000 -1.0000 5908723 1582253973.00 151.5218 60.0018 32.0000 1.9825 1.9862 417.1784 418.1331 0.1435 -1.0000 -1.0000 5908785 1582253973.10 151.5218 60.0018 32.0000 1.9825 1.9862 417.1750 418.1292 0.1433 -1.0000 -1.0000 5908848 1582253973.20 151.4825 60.0018 32.0000 1.9828 1.9865 417.0797 418.0333 0.1435 -1.0000 -1.0000 5909098 1582253973.30 151.4825 60.0018 32.0000 1.9837 1.9875 417.0035 417.9575 0.1434 -1.0000 -1.0000 5909160 1582253973.40 151.4825 60.0018 32.0000 1.9835 1.9872 416.9879 417.9420 0.1434 -1.0000 -1.0000 5909223 1582253973.50 151.4825 60.0018 32.0000 1.9826 1.9863 417.2151 418.1689 0.1435 -1.0000 -1.0000 5909285 1582253973.60 151.4825 60.0018 32.0000 1.9827 1.9864 417.1795 418.1333 0.1433 -1.0000 -1.0000 5909348 1582253973.70 151.4825 60.0018 32.0000 1.9826 1.9864 416.9940 417.9461 0.1432 -1.0000 -1.0000 5909535 1582253973.80 151.4632 60.0018 32.0000 1.9835 1.9873 416.9775 417.9307 0.1433 -1.0000 -1.0000 5909598 1582253973.90 151.4632 60.0018 32.0000 1.9828 1.9865 416.9376 417.8903 0.1433 -1.0000 -1.0000 5909660 1582253974.00 151.4632 60.0018 32.0000 1.9827 1.9864 417.1653 418.1205 0.1438 -1.0000 -1.0000 5909723 1582253974.10 151.4632 60.0018 32.0000 1.9822 1.9860 417.2601 418.2199 0.1443 -1.0000 -1.0000 5909801 1582253974.20 151.4632 60.0018 32.0000 1.9835 1.9873 417.0954 418.0546 0.1441 -1.0000 -1.0000 5909863 1582253974.30 151.4953 60.0018 32.8345 1.9833 1.9870 417.0255 417.9825 0.1438 -1.0000 -1.0000 5909926 1582253974.40 151.5017 60.0018 33.0000 1.9830 1.9867 417.3209 418.2763 0.1434 -1.0000 -1.0000 5910004 1582253974.50 151.5017 60.0018 33.0000 1.9832 1.9869 417.1726 418.1258 0.1432 -1.0000 -1.0000 5910067 1582253974.60 151.5017 60.0018 33.0000 1.9843 1.9881 417.1246 418.0777 0.1433 -1.0000 -1.0000 5910129 1582253974.70 151.5017 60.0018 33.0000 1.9840 1.9878 417.1445 418.0976 0.1434 -1.0000 -1.0000 5910317 1582253974.80 151.5017 60.0018 33.0000 1.9824 1.9862 417.1930 418.1457 0.1431 -1.0000 -1.0000 5910363 1582253974.90 151.5213 60.0025 33.0000 1.9831 1.9868 417.2707 418.2240 0.1433 -1.0000 -1.0000 5910442 1582253975.00 151.5213 60.0025 33.0000 1.9846 1.9883 417.1021 418.0556 0.1433 -1.0000 -1.0000 5910504 1582253975.10 151.5213 60.0025 33.0000 1.9844 1.9881 417.1121 418.0643 0.1432 -1.0000 -1.0000 5910567 1582253975.20 151.5213 60.0025 33.0000 1.9831 1.9868 417.3172 418.2704 0.1432 -1.0000 -1.0000 5911098 1582253975.30 151.5213 60.0025 33.0000 1.9836 1.9873 417.3462 418.3005 0.1434 -1.0000 -1.0000 5911160 1582253975.40 151.5176 60.0025 33.0000 1.9844 1.9881 417.1144 418.0680 0.1434 -1.0000 -1.0000 5911223 1582253975.50 151.5176 60.0025 33.0000 1.9846 1.9883 417.1756 418.1308 0.1436 -1.0000 -1.0000 5911301 1582253975.60 151.5176 60.0025 33.0000 1.9828 1.9866 417.2947 418.2495 0.1433 -1.0000 -1.0000 5911363 1582253975.70 151.5176 60.0025 33.0000 1.9834 1.9872 417.2265 418.1804 0.1434 -1.0000 -1.0000 5912051 1582253975.80 151.5176 60.0025 33.0000 1.9840 1.9877 417.0700 418.0228 0.1433 -1.0000 -1.0000 5912129 1582253975.90 151.5176 60.0025 33.0000 1.9843 1.9880 417.0330 417.9858 0.1432 -1.0000 -1.0000 5912192 1582253976.00 151.6683 60.0025 33.0000 1.9839 1.9876 417.1331 418.0855 0.1431 -1.0000 -1.0000 5912254 1582253976.10 151.6683 60.0025 33.0000 1.9836 1.9873 417.3877 418.3402 0.1431 -1.0000 -1.0000 5912317 1582253976.20 151.6683 60.0025 33.0000 1.9841 1.9878 417.2146 418.1670 0.1431 -1.0000 -1.0000 5912379 1582253976.30 151.6683 60.0025 33.0000 1.9844 1.9881 417.2143 418.1658 0.1430 -1.0000 -1.0000 5914051 1582253976.40 151.6683 60.0025 33.0000 1.9843 1.9880 416.9911 417.9435 0.1432 -1.0000 -1.0000 5914114 1582253976.50 151.7394 60.0025 33.0000 1.9844 1.9881 417.0496 418.0019 0.1431 -1.0000 -1.0000 5914176 1582253976.60 151.7394 60.0025 33.0000 1.9834 1.9871 417.2127 418.1651 0.1431 -1.0000 -1.0000 5914254 1582253976.70 151.7394 60.0025 33.0000 1.9840 1.9877 417.1168 418.0695 0.1433 -1.0000 -1.0000 5914317 1582253976.80 151.7394 60.0025 33.0000 1.9848 1.9885 417.0265 417.9795 0.1432 -1.0000 -1.0000 5914379 1582253976.90 151.7394 60.0025 33.0000 1.9790 1.9827 416.2101 417.1602 0.1432 -1.0000 -1.0000 5914457 1582253977.00 151.7394 60.0025 33.0000 1.6707 1.6738 307.4294 308.1231 0.1408 -1.0000 -1.0000 5914520 1582253977.10 151.6458 60.0025 33.0000 0.7349 0.7362 156.0432 156.3820 0.1335 -1.0000 -1.0000 5914582 1582253977.20 151.6458 60.0025 33.0000 0.1112 0.1114 30.3324 30.3951 0.1288 -1.0000 -1.0000 5914645 1582253977.30 151.6458 60.0025 33.0000 0.0617 0.0618 15.6632 15.6952 0.1284 -1.0000 -1.0000 5914723 1582253977.40 151.6458 60.0025 33.0000 0.1635 0.1638 21.1660 21.2093 0.1292 -1.0000 -1.0000 5914785 1582253977.50 151.6672 60.0025 33.0000 0.2653 0.2658 40.6546 40.7387 0.1299 -1.0000 -1.0000 5914863 1582253977.60 151.7601 60.0025 33.0000 0.3627 0.3634 67.0318 67.1712 0.1307 -1.0000 -1.0000 5914911 1582253977.70 151.7634 60.0025 33.0000 0.4425 0.4433 93.4090 93.6036 0.1307 -1.0000 -1.0000 5914973 1582253977.80 151.7634 60.0025 33.0000 0.5223 0.5232 110.4512 110.6815 0.1307 -1.0000 -1.0000 5915051 1582253977.90 151.7634 60.0025 33.0000 0.5985 0.5995 121.5251 121.7784 0.1307 -1.0000 -1.0000 5915114 1582253978.00 151.7634 60.0025 33.0000 0.6418 0.6429 132.5990 132.8754 0.1302 -1.0000 -1.0000 5915176 1582253978.10 151.7634 60.0025 33.0000 0.6851 0.6863 141.8119 142.1070 0.1296 -1.0000 -1.0000 5915254 1582253978.20 151.7697 60.0025 33.0000 0.7164 0.7176 147.8563 148.1625 0.1289 -1.0000 -1.0000 5915317 1582253978.30 151.7919 60.0025 33.0000 0.7403 0.7416 153.9007 154.2179 0.1278 -1.0000 -1.0000 5915379 1582253978.40 151.7941 60.0025 33.0000 0.7600 0.7613 157.8992 158.2219 0.1264 -1.0000 -1.0000 5915457 1582253978.50 151.7941 60.0025 33.0000 0.7771 0.7784 161.6283 161.9557 0.1245 -1.0000 -1.0000 5915520 1582253978.60 151.7941 60.0025 33.0000 0.7890 0.7903 163.9954 164.3229 0.1224 -1.0000 -1.0000 5915582 1582253978.70 151.7941 60.0025 33.0000 0.7990 0.8003 166.2862 166.6133 0.1200 -1.0000 -1.0000 5915645 1582253978.80 151.7407 60.0025 33.0000 0.8070 0.8083 167.8896 168.2134 0.1174 -1.0000 -1.0000 5915707 1582253978.90 151.6885 60.0025 33.0000 0.8145 0.8158 169.3551 169.6752 0.1148 -1.0000 -1.0000 5915785 1582253979.00 151.6885 60.0025 33.0000 0.8184 0.8196 170.1469 170.4616 0.1119 -1.0000 -1.0000 5915848 1582253979.10 151.6885 60.0025 33.0000 0.8219 0.8231 170.9357 171.2445 0.1089 -1.0000 -1.0000 5915910 1582253979.20 151.6885 60.0025 33.0000 0.8250 0.8262 171.6936 171.9930 0.1054 -1.0000 -1.0000 5915988 1582253979.30 151.6805 60.0033 32.0000 0.8277 0.8288 172.2082 172.4961 0.1016 -1.0000 -1.0000 5916051 1582253979.40 151.6805 60.0033 32.0000 0.8294 0.8305 172.5540 172.8287 0.0982 -1.0000 -1.0000 5916114 1582253979.50 151.6805 60.0033 32.0000 0.8312 0.8323 172.9826 173.2467 0.0949 -1.0000 -1.0000 5916176 1582253979.60 151.6805 60.0033 32.0000 0.8318 0.8328 173.6938 173.9503 0.0920 -1.0000 -1.0000 5916238 1582253979.70 151.6805 60.0033 32.0000 0.8338 0.8348 174.3838 174.6338 0.0891 -1.0000 -1.0000 5916301 1582253979.80 151.6805 60.0033 32.0000 0.8352 0.8361 174.2967 174.5392 0.0865 -1.0000 -1.0000 5916379 1582253979.90 151.6805 60.0033 32.0000 0.8358 0.8368 174.1474 174.3828 0.0842 -1.0000 -1.0000 5916442 1582253980.00 151.6805 60.0033 32.0000 0.8350 0.8360 173.9162 174.1455 0.0822 -1.0000 -1.0000 5916504 1582253980.10 151.6805 60.0033 32.0000 0.8345 0.8354 173.6210 173.8458 0.0804 -1.0000 -1.0000 5916582 1582253980.20 151.6805 60.0033 32.0000 0.8338 0.8347 173.5406 173.7595 0.0788 -1.0000 -1.0000 5916645 1582253980.30 151.6805 60.0033 32.0000 0.8340 0.8348 173.5453 173.7599 0.0773 -1.0000 -1.0000 5916707 1582253980.40 151.6191 60.0033 32.0000 0.8336 0.8345 173.4476 173.6598 0.0763 -1.0000 -1.0000 5916770 1582253980.50 151.6167 60.0033 32.0000 0.8338 0.8346 173.4136 173.6219 0.0751 -1.0000 -1.0000 5916832 1582253980.60 151.6167 60.0033 32.0000 0.8337 0.8346 173.4880 173.6932 0.0739 -1.0000 -1.0000 5916911 1582253980.70 151.6167 60.0033 32.0000 0.8335 0.8343 173.5798 173.7825 0.0731 -1.0000 -1.0000 5916973 1582253980.80 151.6167 60.0033 32.0000 0.8340 0.8348 173.6487 173.8491 0.0722 -1.0000 -1.0000 5917035 1582253980.90 151.6387 60.0033 32.0000 0.8332 0.8339 173.5124 173.7105 0.0715 -1.0000 -1.0000 5917114 1582253981.00 151.6552 60.0033 32.0000 0.8335 0.8343 173.2636 173.4596 0.0708 -1.0000 -1.0000 5917176 1582253981.10 151.6552 60.0033 32.0000 0.8322 0.8329 173.1283 173.3221 0.0700 -1.0000 -1.0000 5917238 1582253981.20 151.6552 60.0033 32.0000 0.8316 0.8324 173.1732 173.3652 0.0694 -1.0000 -1.0000 5917301 1582253981.30 151.6552 60.0033 32.0000 0.8316 0.8323 173.2237 173.4142 0.0689 -1.0000 -1.0000 5917363 1582253981.40 151.6552 60.0033 32.0000 0.8322 0.8329 173.1416 173.3306 0.0683 -1.0000 -1.0000 5917426 1582253981.50 151.6328 60.0033 32.0000 0.8318 0.8325 173.0228 173.2103 0.0680 -1.0000 -1.0000 5917504 1582253981.60 151.6328 60.0033 32.0000 0.8306 0.8314 172.9030 173.0889 0.0673 -1.0000 -1.0000 5917567 1582253981.70 151.6328 60.0033 32.0000 0.8301 0.8309 172.9261 173.1114 0.0671 -1.0000 -1.0000 5917629 1582253981.80 151.6328 60.0033 32.0000 0.8312 0.8320 173.0784 173.2627 0.0668 -1.0000 -1.0000 5918067 1582253981.90 151.6328 60.0033 32.0000 0.8322 0.8329 173.1235 173.3067 0.0663 -1.0000 -1.0000 5918129 1582253982.00 151.6072 60.0033 32.0000 0.8320 0.8327 173.0659 173.2480 0.0660 -1.0000 -1.0000 5918192 1582253982.10 151.5654 60.0033 32.0000 0.8320 0.8328 173.1171 173.2987 0.0658 -1.0000 -1.0000 5918270 1582253982.20 151.5654 60.0033 32.0000 0.8318 0.8326 173.1721 173.3531 0.0655 -1.0000 -1.0000 5918332 1582253982.30 151.5654 60.0033 32.0000 0.8317 0.8325 173.1901 173.3705 0.0653 -1.0000 -1.0000 5919848 1582253982.40 151.5654 60.0033 32.0000 0.8318 0.8325 173.1670 173.3468 0.0650 -1.0000 -1.0000 5919926 1582253982.50 151.5654 60.0033 32.0000 0.8319 0.8326 173.0487 173.2277 0.0648 -1.0000 -1.0000 5919988 1582253982.60 151.5654 60.0033 32.0000 0.8313 0.8320 172.9845 173.1627 0.0646 -1.0000 -1.0000 5920067 1582253982.70 151.3663 60.0033 32.0000 0.8308 0.8315 173.0273 173.2050 0.0644 -1.0000 -1.0000 5920129 1582253982.80 151.3663 60.0033 32.0000 0.8307 0.8314 172.9015 173.0788 0.0643 -1.0000 -1.0000 5920176 1582253982.90 151.3663 60.0033 32.0000 0.8363 0.8370 173.2369 173.4141 0.0641 -1.0000 -1.0000 5920254 1582253983.00 151.3663 60.0033 32.0000 1.0295 1.0304 219.0388 219.2641 0.0648 -1.0000 -1.0000 5920317 1582253983.10 151.3663 60.0033 32.0000 1.6226 1.6240 338.5885 338.9467 0.0668 -1.0000 -1.0000 5920379 1582253983.20 151.3994 60.0033 32.0000 1.9147 1.9164 403.6701 404.1067 0.0679 -1.0000 -1.0000 5920457 1582253983.30 151.3994 60.0033 32.0000 1.9552 1.9569 412.3123 412.7585 0.0680 -1.0000 -1.0000 5920520 1582253983.40 151.3994 60.0033 32.0000 1.9653 1.9671 413.2392 413.6875 0.0682 -1.0000 -1.0000 5920582 1582253983.50 151.3994 60.0033 32.0000 1.9755 1.9773 414.1660 414.6166 0.0685 -1.0000 -1.0000 5920645 1582253983.60 151.3994 60.0033 32.0000 1.9793 1.9811 415.0928 415.5457 0.0695 -1.0000 -1.0000 5920707 1582253983.70 151.3990 60.0033 32.0000 1.9802 1.9819 416.0058 416.4611 0.0714 -1.0000 -1.0000 5920785 1582253983.80 151.3771 60.0033 32.0000 1.9810 1.9828 416.2386 416.7061 0.0733 -1.0000 -1.0000 5920848 1582253983.90 151.3670 60.0033 32.0000 1.9815 1.9833 416.4714 416.9512 0.0755 -1.0000 -1.0000 5920911 1582253984.00 151.3670 60.0033 32.0000 1.9818 1.9837 416.7042 417.1962 0.0787 -1.0000 -1.0000 5920973 1582253984.10 151.3670 60.0033 32.0000 1.9822 1.9841 416.8038 417.3151 0.0818 -1.0000 -1.0000 5921051 1582253984.20 151.3670 60.0033 32.0000 1.9824 1.9844 416.8217 417.3565 0.0849 -1.0000 -1.0000 5921114 1582253984.30 151.3514 60.0033 32.0000 1.9824 1.9844 416.8396 417.3980 0.0880 -1.0000 -1.0000 5921176 1582253984.40 151.3456 60.0033 32.0000 1.9823 1.9845 416.8720 417.4521 0.0911 -1.0000 -1.0000 5921254 1582253984.50 151.3444 60.0033 32.0000 1.9823 1.9845 416.9103 417.5115 0.0942 -1.0000 -1.0000 5921317 1582253984.60 151.3444 60.0033 32.0000 1.9822 1.9845 416.9485 417.5708 0.0969 -1.0000 -1.0000 5921379 1582253984.70 151.3444 60.0033 32.0000 1.9821 1.9845 416.9723 417.6126 0.0995 -1.0000 -1.0000 5921442 1582253984.80 151.3673 60.0030 32.0000 1.9820 1.9845 416.9901 417.6473 0.1021 -1.0000 -1.0000 5921504 1582253984.90 151.4084 60.0024 32.0000 1.9821 1.9846 417.0079 417.6820 0.1041 -1.0000 -1.0000 5921582 1582253985.00 151.4186 60.0023 32.0000 1.9821 1.9847 417.0157 417.7043 0.1062 -1.0000 -1.0000 5921645 1582253985.10 151.4186 60.0023 32.0000 1.9821 1.9848 417.0181 417.7198 0.1082 -1.0000 -1.0000 5921707 1582253985.20 151.4077 60.0023 32.0000 1.9824 1.9851 417.0205 417.7354 0.1099 -1.0000 -1.0000 5921785 1582253985.30 151.4068 60.0023 32.0000 1.9827 1.9854 417.0386 417.7672 0.1114 -1.0000 -1.0000 5921848 1582253985.40 151.4068 60.0023 32.0000 1.9829 1.9858 417.0822 417.8253 0.1129 -1.0000 -1.0000 5921910 1582253985.50 151.4068 60.0023 32.0000 1.9828 1.9857 417.1250 417.8825 0.1144 -1.0000 -1.0000 5921973 1582253985.60 151.4068 60.0023 32.0000 1.9821 1.9851 417.0692 417.8370 0.1157 -1.0000 -1.0000 5922035 1582253985.70 151.4068 60.0023 32.0000 1.9826 1.9857 416.9858 417.7612 0.1169 -1.0000 -1.0000 5922098 1582253985.80 151.4068 60.0023 32.0000 1.9831 1.9862 417.0320 417.8152 0.1181 -1.0000 -1.0000 5922176 1582253985.90 151.4276 60.0023 32.0000 1.9813 1.9844 417.0957 417.8867 0.1192 -1.0000 -1.0000 5922238 1582253986.00 151.4276 60.0023 32.0000 1.9816 1.9848 417.1711 417.9698 0.1203 -1.0000 -1.0000 5922301 1582253986.10 151.4276 60.0023 32.0000 1.9818 1.9849 417.0970 417.9004 0.1211 -1.0000 -1.0000 5922379 1582253986.20 151.4276 60.0023 32.0000 1.9831 1.9863 416.9642 417.7739 0.1220 -1.0000 -1.0000 5922442 1582253986.30 151.4276 60.0023 32.0000 1.9829 1.9860 416.9455 417.7599 0.1226 -1.0000 -1.0000 5922504 1582253986.40 151.4391 60.0023 32.0000 1.9822 1.9854 417.0755 417.8955 0.1235 -1.0000 -1.0000 5922582 1582253986.50 151.4513 60.0023 32.0000 1.9821 1.9853 417.2427 418.0680 0.1243 -1.0000 -1.0000 5922645 1582253986.60 151.4513 60.0023 32.0000 1.9823 1.9856 417.0464 417.8764 0.1250 -1.0000 -1.0000 5922707 1582253986.70 151.4513 60.0023 32.0000 1.9832 1.9865 417.0057 417.8401 0.1257 -1.0000 -1.0000 5922770 1582253986.80 151.4513 60.0023 32.0000 1.9824 1.9857 417.1369 417.9750 0.1262 -1.0000 -1.0000 5922832 1582253986.90 151.4513 60.0023 32.0000 1.9816 1.9849 417.2696 418.1127 0.1268 -1.0000 -1.0000 5922911 1582253987.00 151.4645 60.0023 32.0000 1.9828 1.9861 417.0819 417.9276 0.1273 -1.0000 -1.0000 5922973 1582253987.10 151.4645 60.0023 32.0000 1.9830 1.9863 417.0216 417.8713 0.1279 -1.0000 -1.0000 5923035 1582253987.20 151.4645 60.0023 32.0000 1.9828 1.9861 417.0556 417.9093 0.1284 -1.0000 -1.0000 5923114 1582253987.30 151.4645 60.0023 32.0000 1.9824 1.9858 417.1397 417.9959 0.1288 -1.0000 -1.0000 5923176 1582253987.40 151.4645 60.0023 32.0000 1.9821 1.9855 417.0705 417.9317 0.1297 -1.0000 -1.0000 5923238 1582253987.50 151.4645 60.0023 32.0000 1.9827 1.9861 417.0607 417.9250 0.1300 -1.0000 -1.0000 5923301 1582253987.60 151.4147 60.0023 32.0000 1.9822 1.9856 417.0610 417.9266 0.1302 -1.0000 -1.0000 5923363 1582253987.70 151.4147 60.0023 32.0000 1.9820 1.9854 417.2164 418.0849 0.1307 -1.0000 -1.0000 5923426 1582253987.80 151.4147 60.0023 32.0000 1.9830 1.9864 417.1042 417.9745 0.1309 -1.0000 -1.0000 5923614 1582253987.90 151.4147 60.0023 32.0000 1.9837 1.9871 417.0233 417.8973 0.1315 -1.0000 -1.0000 5923676 1582253988.00 151.4147 60.0023 32.0000 1.9828 1.9862 417.2596 418.1359 0.1317 -1.0000 -1.0000 5923754 1582253988.10 151.4113 60.0023 32.0000 1.9830 1.9865 417.3848 418.2627 0.1320 -1.0000 -1.0000 5923817 1582253988.20 151.4059 60.0023 32.0000 1.9834 1.9868 417.2322 418.1131 0.1325 -1.0000 -1.0000 5923879 1582253988.30 151.4059 60.0023 32.0000 1.9831 1.9865 417.0557 417.9378 0.1327 -1.0000 -1.0000 5924551 1582253988.40 151.4059 60.0023 32.0000 1.9829 1.9863 417.1676 418.0520 0.1331 -1.0000 -1.0000 5924629 1582253988.50 151.4059 60.0023 32.0000 1.9828 1.9863 417.2514 418.1382 0.1333 -1.0000 -1.0000 5924692 1582253988.60 151.4059 60.0023 32.0000 1.9831 1.9866 417.1574 418.0450 0.1335 -1.0000 -1.0000 5924770 1582253988.70 151.3909 60.0023 32.0000 1.9841 1.9876 417.0401 417.9298 0.1339 -1.0000 -1.0000 5924832 1582253988.80 151.3909 60.0023 32.0000 1.9830 1.9865 417.1585 418.0507 0.1342 -1.0000 -1.0000 5924895 1582253988.90 151.3909 60.0023 32.0000 1.9823 1.9858 417.3198 418.2145 0.1345 -1.0000 -1.0000 5924957 1582253989.00 151.3909 60.0023 32.0000 1.9826 1.9861 417.1530 418.0497 0.1348 -1.0000 -1.0000 5925020 1582253989.10 151.3909 60.0023 32.0000 1.9833 1.9868 417.0557 417.9524 0.1349 -1.0000 -1.0000 5925082 1582253989.20 151.4025 60.0023 32.0000 1.9825 1.9860 417.1151 418.0139 0.1352 -1.0000 -1.0000 5925160 1582253989.30 151.4059 60.0023 32.0000 1.9823 1.9858 417.2441 418.1432 0.1352 -1.0000 -1.0000 5925285 1582253989.40 151.4059 60.0023 32.0000 1.9824 1.9859 417.2084 418.1097 0.1355 -1.0000 -1.0000 5925348 1582253989.50 151.4059 60.0023 32.0000 1.9842 1.9877 417.0344 417.9359 0.1357 -1.0000 -1.0000 5925426 1582253989.60 151.4059 60.0023 32.0000 1.9837 1.9872 417.0830 417.9857 0.1357 -1.0000 -1.0000 5925488 1582253989.70 151.4059 60.0023 32.0000 1.9823 1.9859 417.2360 418.1392 0.1359 -1.0000 -1.0000 5925551 1582253989.80 151.5040 60.0017 32.0000 1.9826 1.9861 417.1761 418.0816 0.1362 -1.0000 -1.0000 5925629 1582253989.90 151.5129 60.0016 32.0000 1.9834 1.9869 417.0881 417.9950 0.1364 -1.0000 -1.0000 5925692 1582253990.00 151.5129 60.0016 32.0000 1.9834 1.9869 417.1630 418.0710 0.1365 -1.0000 -1.0000 5925754 1582253990.10 151.5129 60.0016 32.0000 1.9822 1.9858 417.1923 418.1022 0.1368 -1.0000 -1.0000 5925832 1582253990.20 151.5129 60.0016 32.0000 1.9827 1.9863 417.1540 418.0649 0.1369 -1.0000 -1.0000 5925879 1582253990.30 151.5129 60.0016 32.0000 1.9831 1.9867 416.9863 417.8974 0.1370 -1.0000 -1.0000 5925957 1582253990.40 151.5129 60.0016 32.0000 1.9831 1.9867 417.1338 418.0459 0.1371 -1.0000 -1.0000 5926551 1582253990.50 151.5129 60.0016 32.0000 1.9830 1.9865 417.1896 418.1033 0.1373 -1.0000 -1.0000 5926614 1582253990.60 151.5129 60.0016 32.0000 1.9817 1.9852 417.1660 418.0814 0.1377 -1.0000 -1.0000 5926692 1582253990.70 151.5129 60.0016 32.0000 1.9834 1.9869 417.1219 418.0384 0.1378 -1.0000 -1.0000 5926754 1582253990.80 151.5129 60.0016 32.0000 1.9836 1.9872 416.9880 417.9054 0.1379 -1.0000 -1.0000 5926817 1582253990.90 151.5129 60.0016 32.0000 1.9825 1.9861 417.1591 418.0765 0.1379 -1.0000 -1.0000 5926879 1582253991.00 151.4869 60.0016 32.0000 1.9820 1.9856 417.2945 418.2128 0.1380 -1.0000 -1.0000 5926957 1582253991.10 151.4869 60.0016 32.0000 1.9824 1.9860 417.0732 417.9914 0.1381 -1.0000 -1.0000 5927004 1582253991.20 151.4869 60.0016 32.0000 1.9827 1.9863 417.0839 418.0032 0.1382 -1.0000 -1.0000 5927082 1582253991.30 151.4869 60.0016 32.0000 1.9835 1.9871 417.1903 418.1099 0.1383 -1.0000 -1.0000 5927145 1582253991.40 151.4869 60.0016 32.0000 1.9822 1.9858 417.2879 418.2086 0.1384 -1.0000 -1.0000 5927332 1582253991.50 151.4869 60.0016 32.0000 1.9834 1.9870 417.1606 418.0825 0.1386 -1.0000 -1.0000 5927411 1582253991.60 151.4813 60.0016 32.0000 1.9838 1.9874 417.0638 417.9864 0.1387 -1.0000 -1.0000 5927473 1582253991.70 151.4567 60.0016 32.0000 1.9828 1.9864 417.2264 418.1491 0.1387 -1.0000 -1.0000 5927535 1582253991.80 151.4567 60.0016 32.0000 1.9819 1.9856 417.2345 418.1582 0.1388 -1.0000 -1.0000 5927598 1582253991.90 151.4567 60.0016 32.0000 1.9823 1.9859 417.2929 418.2165 0.1389 -1.0000 -1.0000 5928035 1582253992.00 151.4567 60.0016 32.0000 1.9831 1.9867 417.2101 418.1335 0.1387 -1.0000 -1.0000 5928098 1582253992.10 151.4567 60.0016 32.0000 1.9836 1.9872 416.9986 417.9225 0.1389 -1.0000 -1.0000 5928176 1582253992.20 151.4567 60.0016 32.0000 1.9832 1.9869 417.0625 417.9868 0.1390 -1.0000 -1.0000 5928238 1582253992.30 151.4567 60.0016 32.0000 1.9827 1.9864 417.2138 418.1391 0.1391 -1.0000 -1.0000 5928301 1582253992.40 151.4567 60.0016 32.0000 1.9822 1.9858 417.3013 418.2277 0.1392 -1.0000 -1.0000 5928363 1582253992.50 151.4567 60.0016 32.0000 1.9826 1.9862 417.0473 417.9733 0.1392 -1.0000 -1.0000 5928442 1582253992.60 151.4567 60.0016 32.0000 1.9830 1.9866 417.0403 417.9664 0.1393 -1.0000 -1.0000 5928504 1582253992.70 151.4545 60.0016 32.0000 1.9827 1.9864 417.2049 418.1326 0.1395 -1.0000 -1.0000 5928567 1582253992.80 151.4468 60.0016 32.0000 1.9825 1.9861 417.3196 418.2484 0.1396 -1.0000 -1.0000 5928629 1582253992.90 151.4468 60.0016 32.0000 1.9841 1.9877 417.1986 418.1277 0.1396 -1.0000 -1.0000 5928707 1582253993.00 151.4468 60.0016 32.0000 1.9843 1.9879 417.0624 417.9907 0.1396 -1.0000 -1.0000 5928817 1582253993.10 151.4468 60.0016 32.0000 1.9830 1.9866 417.1342 418.0632 0.1397 -1.0000 -1.0000 5928879 1582253993.20 151.4468 60.0016 32.0000 1.9837 1.9874 417.1876 418.1171 0.1397 -1.0000 -1.0000 5928957 1582253993.30 151.4468 60.0016 32.0000 1.9835 1.9871 417.1518 418.0818 0.1398 -1.0000 -1.0000 5929020 1582253993.40 151.5154 60.0016 32.0000 1.9843 1.9880 417.1201 418.0501 0.1398 -1.0000 -1.0000 5929082 1582253993.50 151.5154 60.0016 32.0000 1.9838 1.9875 417.1183 418.0481 0.1398 -1.0000 -1.0000 5929411 1582253993.60 151.5154 60.0016 32.0000 1.9833 1.9869 417.2436 418.1745 0.1399 -1.0000 -1.0000 5929473 1582253993.70 151.5154 60.0016 32.0000 1.9827 1.9864 417.2593 418.1916 0.1402 -1.0000 -1.0000 5929535 1582253993.80 151.5154 60.0016 32.0000 1.9831 1.9867 417.0261 417.9590 0.1403 -1.0000 -1.0000 5929614 1582253993.90 151.5154 60.0016 32.0000 1.9841 1.9877 417.1124 418.0447 0.1401 -1.0000 -1.0000 5929660 1582253994.00 151.5154 60.0016 32.0000 1.9829 1.9866 417.2264 418.1587 0.1401 -1.0000 -1.0000 5930067 1582253994.10 151.5154 60.0016 32.0000 1.9826 1.9862 417.2018 418.1337 0.1401 -1.0000 -1.0000 5930145 1582253994.20 151.5154 60.0016 32.0000 1.9837 1.9873 417.2892 418.2232 0.1403 -1.0000 -1.0000 5930207 1582253994.30 151.5154 60.0016 32.0000 1.9843 1.9879 417.1359 418.0695 0.1404 -1.0000 -1.0000 5930270 1582253994.40 151.5154 60.0016 32.0000 1.9832 1.9869 417.1785 418.1125 0.1404 -1.0000 -1.0000 5930332 1582253994.50 151.5181 60.0016 32.0000 1.9831 1.9867 417.2268 418.1613 0.1405 -1.0000 -1.0000 5930707 1582253994.60 151.5234 60.0016 32.0000 1.9831 1.9867 417.2797 418.2150 0.1406 -1.0000 -1.0000 5930785 1582253994.70 151.5234 60.0016 32.0000 1.9830 1.9867 417.3239 418.2598 0.1407 -1.0000 -1.0000 5930848 1582253994.80 151.5234 60.0016 32.0000 1.9833 1.9870 417.0198 417.9566 0.1408 -1.0000 -1.0000 5930911 1582253994.90 151.5234 60.0016 32.0000 1.9828 1.9865 417.1923 418.1286 0.1407 -1.0000 -1.0000 5930989 1582253995.00 151.5234 60.0016 32.0000 1.9820 1.9856 417.2830 418.2188 0.1406 -1.0000 -1.0000 5931035 1582253995.10 151.5204 60.0013 32.0000 1.9830 1.9867 417.1981 418.1341 0.1407 -1.0000 -1.0000 5931098 1582253995.20 151.5204 60.0013 32.0000 1.9832 1.9869 416.9880 417.9241 0.1407 -1.0000 -1.0000 5931176 1582253995.30 151.5204 60.0013 32.0000 1.9830 1.9867 417.1023 418.0384 0.1408 -1.0000 -1.0000 5931238 1582253995.40 151.5204 60.0013 32.0000 1.9829 1.9866 417.2180 418.1546 0.1408 -1.0000 -1.0000 5931301 1582253995.50 151.5204 60.0013 32.0000 1.9824 1.9861 417.2758 418.2136 0.1409 -1.0000 -1.0000 5931379 1582253995.60 151.5204 60.0013 32.0000 1.9834 1.9871 417.0374 417.9751 0.1410 -1.0000 -1.0000 5931442 1582253995.70 151.4565 60.0013 32.0000 1.9831 1.9868 417.0779 418.0170 0.1412 -1.0000 -1.0000 5931504 1582253995.80 151.4565 60.0013 32.0000 1.9827 1.9864 416.9972 417.9351 0.1411 -1.0000 -1.0000 5931582 1582253995.90 151.4565 60.0013 32.0000 1.9832 1.9869 417.0995 418.0388 0.1412 -1.0000 -1.0000 5931645 1582253996.00 151.4565 60.0013 32.0000 1.9831 1.9868 417.1492 418.0885 0.1412 -1.0000 -1.0000 5931707 1582253996.10 151.4565 60.0013 32.0000 1.9831 1.9868 417.0192 417.9574 0.1411 -1.0000 -1.0000 5931832 1582253996.20 151.4520 60.0013 32.0000 1.9828 1.9865 417.0925 418.0310 0.1410 -1.0000 -1.0000 5931895 1582253996.30 151.4197 60.0013 32.0000 1.9829 1.9865 417.2718 418.2101 0.1411 -1.0000 -1.0000 5931957 1582253996.40 151.4197 60.0013 32.0000 1.9823 1.9860 417.2619 418.2009 0.1411 -1.0000 -1.0000 5932035 1582253996.50 151.4197 60.0013 32.0000 1.9828 1.9865 417.1213 418.0604 0.1411 -1.0000 -1.0000 5932098 1582253996.60 151.4197 60.0013 32.0000 1.9831 1.9868 417.0806 418.0190 0.1411 -1.0000 -1.0000 5932332 1582253996.70 151.4197 60.0013 32.0000 1.9828 1.9864 417.1660 418.1057 0.1413 -1.0000 -1.0000 5932395 1582253996.80 151.3979 60.0013 32.0000 1.9825 1.9862 417.2997 418.2392 0.1411 -1.0000 -1.0000 5932457 1582253996.90 151.3979 60.0013 32.0000 1.9829 1.9866 417.2718 418.2115 0.1413 -1.0000 -1.0000 5932535 1582253997.00 151.3979 60.0013 32.0000 1.9834 1.9871 417.1311 418.0714 0.1414 -1.0000 -1.0000 5932598 1582253997.10 151.3979 60.0013 32.0000 1.9836 1.9872 417.1566 418.0971 0.1414 -1.0000 -1.0000 5933082 1582253997.20 151.3979 60.0013 32.0000 1.9828 1.9864 417.2616 418.2040 0.1420 -1.0000 -1.0000 5933145 1582253997.30 151.4176 60.0013 32.0000 1.9833 1.9870 417.2694 418.2254 0.1444 -1.0000 -1.0000 5933208 1582253997.40 151.4279 60.0013 32.0000 1.9839 1.9877 417.2167 418.1757 0.1450 -1.0000 -1.0000 5933270 1582253997.50 151.4279 60.0013 32.0000 1.9840 1.9878 417.2238 418.1779 0.1430 -1.0000 -1.0000 5933348 1582253997.60 151.4279 60.0013 32.0000 1.9827 1.9864 417.3374 418.2838 0.1422 -1.0000 -1.0000 5933567 1582253997.70 151.4279 60.0013 32.0000 1.9839 1.9876 417.3199 418.2646 0.1419 -1.0000 -1.0000 5933629 1582253997.80 151.4279 60.0013 32.0000 1.9841 1.9877 417.1087 418.0508 0.1415 -1.0000 -1.0000 5933707 1582253997.90 151.4915 60.0013 32.0000 1.9828 1.9865 417.2234 418.1639 0.1414 -1.0000 -1.0000 5933770 1582253998.00 151.4915 60.0013 32.0000 1.9832 1.9869 417.3838 418.3254 0.1414 -1.0000 -1.0000 5933832 1582253998.10 151.4915 60.0013 32.0000 1.9834 1.9871 417.2601 418.2015 0.1415 -1.0000 -1.0000 5934332 1582253998.20 151.4915 60.0013 32.0000 1.9837 1.9873 417.0732 418.0137 0.1415 -1.0000 -1.0000 5934395 1582253998.30 151.4915 60.0013 32.0000 1.9832 1.9869 417.3092 418.2519 0.1417 -1.0000 -1.0000 5934457 1582253998.40 151.5120 60.0013 32.0000 1.9828 1.9865 417.3015 418.2438 0.1415 -1.0000 -1.0000 5934535 1582253998.50 151.5150 60.0013 32.0000 1.9832 1.9869 417.2262 418.1676 0.1415 -1.0000 -1.0000 5934598 1582253998.60 151.5150 60.0013 32.0000 1.9838 1.9875 417.2019 418.1435 0.1415 -1.0000 -1.0000 5934832 1582253998.70 151.5150 60.0013 32.0000 1.9839 1.9876 417.2427 418.1846 0.1415 -1.0000 -1.0000 5934895 1582253998.80 151.5150 60.0013 32.0000 1.9827 1.9864 417.3151 418.2572 0.1415 -1.0000 -1.0000 5934957 1582253998.90 151.5150 60.0013 32.0000 1.9829 1.9866 417.1892 418.1313 0.1417 -1.0000 -1.0000 5935035 1582253999.00 151.5611 60.0013 32.0000 1.9838 1.9874 417.1690 418.1120 0.1417 -1.0000 -1.0000 5935098 1582253999.10 151.5867 60.0013 32.0000 1.9832 1.9869 417.1288 418.0707 0.1416 -1.0000 -1.0000 5935160 1582253999.20 151.5867 60.0013 32.0000 1.9829 1.9866 417.2479 418.1906 0.1417 -1.0000 -1.0000 5935239 1582253999.30 151.5867 60.0013 32.0000 1.9830 1.9867 417.3249 418.2686 0.1418 -1.0000 -1.0000 5935301 1582253999.40 151.5867 60.0013 32.0000 1.9830 1.9867 417.2220 418.1661 0.1419 -1.0000 -1.0000 5935363 1582253999.50 151.5867 60.0013 32.0000 1.9839 1.9876 417.0982 418.0420 0.1419 -1.0000 -1.0000 5935426 1582253999.60 151.5661 60.0013 32.0000 1.9830 1.9867 417.2038 418.1472 0.1418 -1.0000 -1.0000 5935489 1582253999.70 151.5661 60.0013 32.0000 1.9823 1.9860 417.2567 418.2024 0.1423 -1.0000 -1.0000 5935551 1582253999.80 151.5661 60.0013 32.0000 1.9832 1.9869 417.2206 418.1706 0.1429 -1.0000 -1.0000 5935629 1582253999.90 151.5661 60.0013 32.0000 1.9829 1.9866 417.2054 418.1545 0.1426 -1.0000 -1.0000 5935692 1582254000.00 151.5661 60.0013 32.0000 1.9832 1.9869 417.0726 418.0200 0.1423 -1.0000 -1.0000 5935754 1582254000.10 151.5471 60.0021 32.0000 1.9833 1.9870 417.0234 417.9684 0.1421 -1.0000 -1.0000 5935832 1582254000.20 151.5471 60.0021 32.0000 1.9825 1.9862 417.3418 418.2884 0.1421 -1.0000 -1.0000 5936051 1582254000.30 151.5471 60.0021 32.0000 1.9830 1.9867 417.2966 418.2414 0.1421 -1.0000 -1.0000 5936114 1582254000.40 151.5471 60.0021 32.0000 1.9836 1.9873 417.2164 418.1635 0.1424 -1.0000 -1.0000 5936192 1582254000.50 151.5471 60.0021 32.0000 1.9840 1.9877 417.0826 418.0283 0.1422 -1.0000 -1.0000 5936254 1582254000.60 151.5471 60.0021 32.0000 1.9836 1.9873 417.2906 418.2373 0.1423 -1.0000 -1.0000 5936332 1582254000.70 151.5471 60.0021 32.0000 1.9828 1.9865 417.2921 418.2389 0.1422 -1.0000 -1.0000 5936551 1582254000.80 151.4221 60.0021 32.0000 1.9825 1.9862 417.2818 418.2263 0.1420 -1.0000 -1.0000 5936614 1582254000.90 151.4221 60.0021 32.0000 1.9830 1.9867 417.2287 418.1751 0.1424 -1.0000 -1.0000 5936692 1582254001.00 151.4221 60.0021 32.0000 1.9831 1.9868 417.1956 418.1428 0.1423 -1.0000 -1.0000 5936754 1582254001.10 151.4221 60.0021 32.0000 1.9831 1.9868 417.2633 418.2096 0.1422 -1.0000 -1.0000 5936817 1582254001.20 151.4221 60.0021 32.0000 1.9829 1.9866 417.2128 418.1585 0.1422 -1.0000 -1.0000 5937067 1582254001.30 151.4513 60.0021 32.0000 1.9831 1.9868 417.1768 418.1238 0.1423 -1.0000 -1.0000 5937129 1582254001.40 151.4565 60.0021 32.0000 1.9832 1.9869 417.1236 418.0697 0.1423 -1.0000 -1.0000 5937208 1582254001.50 151.4565 60.0021 32.0000 1.9833 1.9870 417.3171 418.2647 0.1424 -1.0000 -1.0000 5937285 1582254001.60 151.4565 60.0021 32.0000 1.9831 1.9868 417.2887 418.2363 0.1424 -1.0000 -1.0000 5937348 1582254001.70 151.4565 60.0021 32.0000 1.9826 1.9863 417.1445 418.0917 0.1424 -1.0000 -1.0000 5937817 1582254001.80 151.4565 60.0021 32.0000 1.9832 1.9870 417.0559 418.0025 0.1423 -1.0000 -1.0000 5937895 1582254001.90 151.4549 60.0021 32.0000 1.9824 1.9861 417.2684 418.2145 0.1422 -1.0000 -1.0000 5937957 1582254002.00 151.4549 60.0021 32.0000 1.9831 1.9868 417.2877 418.2342 0.1422 -1.0000 -1.0000 5938020 1582254002.10 151.4549 60.0021 32.0000 1.9837 1.9874 417.0829 418.0291 0.1423 -1.0000 -1.0000 5938098 1582254002.20 151.4549 60.0021 32.0000 1.9834 1.9871 417.1307 418.0780 0.1424 -1.0000 -1.0000 5938145 1582254002.30 151.4549 60.0021 32.0000 1.9825 1.9862 417.2811 418.2276 0.1422 -1.0000 -1.0000 5938223 1582254002.40 151.4549 60.0021 32.0000 1.9826 1.9863 417.2967 418.2431 0.1422 -1.0000 -1.0000 5938285 1582254002.50 151.4549 60.0021 32.0000 1.9829 1.9867 417.1238 418.0709 0.1424 -1.0000 -1.0000 5938348 1582254002.60 151.4549 60.0021 32.0000 1.9832 1.9870 416.9237 417.8712 0.1425 -1.0000 -1.0000 5938426 1582254002.70 151.4549 60.0021 32.0000 1.9838 1.9875 417.0759 418.0235 0.1425 -1.0000 -1.0000 5938489 1582254002.80 151.4549 60.0021 32.0000 1.9829 1.9866 417.1632 418.1112 0.1425 -1.0000 -1.0000 5938551 1582254002.90 151.4665 60.0021 32.0000 1.9827 1.9864 417.2327 418.1809 0.1425 -1.0000 -1.0000 5938614 1582254003.00 151.4794 60.0021 32.0000 1.9829 1.9866 417.2417 418.1900 0.1424 -1.0000 -1.0000 5938676 1582254003.10 151.4794 60.0021 32.0000 1.9837 1.9874 417.0203 417.9673 0.1424 -1.0000 -1.0000 5938739 1582254003.20 151.5226 60.0021 32.0000 1.9833 1.9870 417.1079 418.0555 0.1425 -1.0000 -1.0000 5938817 1582254003.30 151.5466 60.0021 32.0000 1.9823 1.9860 417.2403 418.1882 0.1424 -1.0000 -1.0000 5938879 1582254003.40 151.5466 60.0021 32.0000 1.9833 1.9871 417.1561 418.1036 0.1424 -1.0000 -1.0000 5938942 1582254003.50 151.4886 60.0021 32.0000 1.9828 1.9865 417.0116 417.9596 0.1426 -1.0000 -1.0000 5939020 1582254003.60 151.4886 60.0021 32.0000 1.9832 1.9869 417.0881 418.0347 0.1424 -1.0000 -1.0000 5939082 1582254003.70 151.4886 60.0021 32.0000 1.9825 1.9862 417.3503 418.2986 0.1424 -1.0000 -1.0000 5939145 1582254003.80 151.4886 60.0021 32.0000 1.9827 1.9864 417.2543 418.2018 0.1424 -1.0000 -1.0000 5939332 1582254003.90 151.4886 60.0021 32.0000 1.9833 1.9870 417.1761 418.1250 0.1426 -1.0000 -1.0000 5939395 1582254004.00 151.4886 60.0021 32.0000 1.9828 1.9865 417.0812 418.0289 0.1425 -1.0000 -1.0000 5939457 1582254004.10 151.4886 60.0021 32.0000 1.9824 1.9861 417.2480 418.1957 0.1423 -1.0000 -1.0000 5939520 1582254004.20 151.4886 60.0021 32.0000 1.9820 1.9857 417.2183 418.1671 0.1427 -1.0000 -1.0000 5939582 1582254004.30 151.4886 60.0021 32.0000 1.9821 1.9858 417.1563 418.1045 0.1426 -1.0000 -1.0000 5940082 1582254004.40 151.4886 60.0021 32.0000 1.9821 1.9859 417.0354 417.9836 0.1425 -1.0000 -1.0000 5940160 1582254004.50 151.4886 60.0021 32.0000 1.9828 1.9865 417.2431 418.1915 0.1426 -1.0000 -1.0000 5940223 1582254004.60 151.4886 60.0021 32.0000 1.9830 1.9868 417.2277 418.1769 0.1426 -1.0000 -1.0000 5940285 1582254004.70 151.4309 60.0021 32.0000 1.9832 1.9869 417.1272 418.0755 0.1425 -1.0000 -1.0000 5940348 1582254004.80 151.4309 60.0021 32.0000 1.9844 1.9881 417.1109 418.0580 0.1424 -1.0000 -1.0000 5940582 1582254004.90 151.4309 60.0021 32.0000 1.9833 1.9870 417.1362 418.0845 0.1426 -1.0000 -1.0000 5940660 1582254005.00 151.4309 60.0021 32.0000 1.9821 1.9858 417.2734 418.2226 0.1426 -1.0000 -1.0000 5940723 1582254005.10 151.4309 60.0021 32.0000 1.9826 1.9863 417.1519 418.1013 0.1427 -1.0000 -1.0000 5940785 1582254005.20 151.4030 60.0017 32.0000 1.9828 1.9865 417.0181 417.9667 0.1426 -1.0000 -1.0000 5940848 1582254005.30 151.3841 60.0014 32.0000 1.9836 1.9873 417.1457 418.0948 0.1427 -1.0000 -1.0000 5941082 1582254005.40 151.3841 60.0014 32.0000 1.9833 1.9870 417.3355 418.2857 0.1428 -1.0000 -1.0000 5941145 1582254005.50 151.3841 60.0014 32.0000 1.9833 1.9870 417.2304 418.1812 0.1429 -1.0000 -1.0000 5941208 1582254005.60 151.3841 60.0014 32.0000 1.9836 1.9873 417.0242 417.9735 0.1427 -1.0000 -1.0000 5941270 1582254005.70 151.3841 60.0014 32.0000 1.9831 1.9869 417.0588 418.0081 0.1426 -1.0000 -1.0000 5941332 1582254005.80 151.4276 60.0014 32.0000 1.9834 1.9871 417.2085 418.1572 0.1426 -1.0000 -1.0000 5941582 1582254005.90 151.4757 60.0014 32.0000 1.9832 1.9869 417.3404 418.2906 0.1428 -1.0000 -1.0000 5941645 1582254006.00 151.4757 60.0014 32.0000 1.9828 1.9866 417.0459 417.9970 0.1429 -1.0000 -1.0000 5941707 1582254006.10 151.4757 60.0014 32.0000 1.9835 1.9872 417.0564 418.0057 0.1428 -1.0000 -1.0000 5941770 1582254006.20 151.4757 60.0014 32.0000 1.9826 1.9863 417.1345 418.0835 0.1426 -1.0000 -1.0000 5941832 1582254006.30 151.5143 60.0014 32.0000 1.9823 1.9860 417.2273 418.1770 0.1428 -1.0000 -1.0000 5941895 1582254006.40 151.5143 60.0014 32.0000 1.9832 1.9869 417.0435 417.9941 0.1428 -1.0000 -1.0000 5942082 1582254006.50 151.5143 60.0014 32.0000 1.9828 1.9865 417.0819 418.0312 0.1427 -1.0000 -1.0000 5942145 1582254006.60 151.5143 60.0014 32.0000 1.9830 1.9867 417.2147 418.1633 0.1425 -1.0000 -1.0000 5942223 1582254006.70 151.5143 60.0014 32.0000 1.9828 1.9865 417.1537 418.1029 0.1427 -1.0000 -1.0000 5942285 1582254006.80 151.5143 60.0014 32.0000 1.9839 1.9876 417.0633 418.0134 0.1428 -1.0000 -1.0000 5942348 1582254006.90 151.5143 60.0014 32.0000 1.9835 1.9873 416.9850 417.9353 0.1429 -1.0000 -1.0000 5942582 1582254007.00 151.5143 60.0014 32.0000 1.9834 1.9871 417.0773 418.0288 0.1430 -1.0000 -1.0000 5942645 1582254007.10 151.5143 60.0014 32.0000 1.9828 1.9865 417.1994 418.1498 0.1430 -1.0000 -1.0000 5942707 1582254007.20 151.5143 60.0014 32.0000 1.9834 1.9872 417.1401 418.0914 0.1428 -1.0000 -1.0000 5942770 1582254007.30 151.5143 60.0014 32.0000 1.9833 1.9870 417.0196 417.9676 0.1425 -1.0000 -1.0000 5942832 1582254007.40 151.5143 60.0014 32.0000 1.9834 1.9871 417.0587 418.0082 0.1427 -1.0000 -1.0000 5943317 1582254007.50 151.5121 60.0014 32.0000 1.9826 1.9863 417.1877 418.1370 0.1427 -1.0000 -1.0000 5943395 1582254007.60 151.5121 60.0014 32.0000 1.9832 1.9869 417.0971 418.0473 0.1429 -1.0000 -1.0000 5943457 1582254007.70 151.5121 60.0014 32.0000 1.9836 1.9873 416.9789 417.9293 0.1429 -1.0000 -1.0000 5943520 1582254007.80 151.5121 60.0014 32.0000 1.9833 1.9870 417.0681 418.0178 0.1428 -1.0000 -1.0000 5943582 1582254007.90 151.5121 60.0014 32.0000 1.9828 1.9865 417.2385 418.1889 0.1429 -1.0000 -1.0000 5943817 1582254008.00 151.4825 60.0014 32.0000 1.9832 1.9869 417.2626 418.2138 0.1430 -1.0000 -1.0000 5943879 1582254008.10 151.4825 60.0014 32.0000 1.9835 1.9872 417.0234 417.9755 0.1431 -1.0000 -1.0000 5943957 1582254008.20 151.4825 60.0014 32.0000 1.9835 1.9872 416.9840 417.9349 0.1430 -1.0000 -1.0000 5944020 1582254008.30 151.4825 60.0014 32.0000 1.9835 1.9872 417.1860 418.1382 0.1431 -1.0000 -1.0000 5944082 1582254008.40 151.4825 60.0014 32.0000 1.9823 1.9860 417.2925 418.2428 0.1428 -1.0000 -1.0000 5944317 1582254008.50 151.4626 60.0014 32.0000 1.9826 1.9863 417.2916 418.2433 0.1431 -1.0000 -1.0000 5944379 1582254008.60 151.4648 60.0014 32.0000 1.9839 1.9876 417.1632 418.1132 0.1427 -1.0000 -1.0000 5944457 1582254008.70 151.4707 60.0014 32.0000 1.9830 1.9867 417.2170 418.1672 0.1428 -1.0000 -1.0000 5944520 1582254008.80 151.4707 60.0014 32.0000 1.9827 1.9864 417.2316 418.1824 0.1429 -1.0000 -1.0000 5944582 1582254008.90 151.4707 60.0014 32.0000 1.9829 1.9866 417.3080 418.2601 0.1431 -1.0000 -1.0000 5944817 1582254009.00 151.4707 60.0014 32.0000 1.9833 1.9870 417.2061 418.1579 0.1430 -1.0000 -1.0000 5944879 1582254009.10 151.4811 60.0014 32.0000 1.9840 1.9877 417.0057 417.9565 0.1430 -1.0000 -1.0000 5944942 1582254009.20 151.4811 60.0014 32.0000 1.9833 1.9871 417.2161 418.1670 0.1429 -1.0000 -1.0000 5945020 1582254009.30 151.4811 60.0014 32.0000 1.9828 1.9865 417.3300 418.2818 0.1431 -1.0000 -1.0000 5945082 1582254009.40 151.4811 60.0014 32.0000 1.9834 1.9871 417.2406 418.1924 0.1430 -1.0000 -1.0000 5945145 1582254009.50 151.4811 60.0014 32.0000 1.9829 1.9866 417.0881 418.0383 0.1428 -1.0000 -1.0000 5945223 1582254009.60 151.4449 60.0005 32.0000 1.9841 1.9878 417.0864 418.0376 0.1431 -1.0000 -1.0000 5945285 1582254009.70 151.4377 60.0003 32.0000 1.9826 1.9864 417.3165 418.2686 0.1431 -1.0000 -1.0000 5945348 1582254009.80 151.4377 60.0003 32.0000 1.9829 1.9867 417.1902 418.1422 0.1431 -1.0000 -1.0000 5945411 1582254009.90 151.4377 60.0003 32.0000 1.9832 1.9870 417.1080 418.0597 0.1431 -1.0000 -1.0000 5945473 1582254010.00 151.4377 60.0003 32.0000 1.9832 1.9870 417.1333 418.0849 0.1430 -1.0000 -1.0000 5945535 1582254010.10 151.4382 60.0003 32.0000 1.9830 1.9867 417.2107 418.1601 0.1428 -1.0000 -1.0000 5945614 1582254010.20 151.4737 60.0003 32.0000 1.9823 1.9860 417.2563 418.2067 0.1429 -1.0000 -1.0000 5945676 1582254010.30 151.4737 60.0003 32.0000 1.9828 1.9865 417.2054 418.1565 0.1430 -1.0000 -1.0000 5945739 1582254010.40 151.4737 60.0003 32.0000 1.9836 1.9873 417.0328 417.9839 0.1429 -1.0000 -1.0000 5945817 1582254010.50 151.4737 60.0003 32.0000 1.9836 1.9873 417.0594 418.0097 0.1429 -1.0000 -1.0000 5945879 1582254010.60 151.4737 60.0003 32.0000 1.9832 1.9869 417.2739 418.2253 0.1430 -1.0000 -1.0000 5945942 1582254010.70 151.4737 60.0003 32.0000 1.9829 1.9866 417.2581 418.2076 0.1427 -1.0000 -1.0000 5946020 1582254010.80 151.4737 60.0003 32.0000 1.9832 1.9869 417.1628 418.1136 0.1430 -1.0000 -1.0000 5946082 1582254010.90 151.4737 60.0003 32.0000 1.9841 1.9878 417.0891 418.0412 0.1432 -1.0000 -1.0000 5946145 1582254011.00 151.4737 60.0003 32.0000 1.9835 1.9872 417.1562 418.1083 0.1430 -1.0000 -1.0000 5946567 1582254011.10 151.4737 60.0003 32.0000 1.9826 1.9863 417.3386 418.2884 0.1428 -1.0000 -1.0000 5946629 1582254011.20 151.5001 60.0003 32.0000 1.9834 1.9871 417.1824 418.1328 0.1429 -1.0000 -1.0000 5946707 1582254011.30 151.5397 60.0003 32.0000 1.9841 1.9878 417.0828 418.0329 0.1432 -1.0000 -1.0000 5946770 1582254011.40 151.5397 60.0003 32.0000 1.9837 1.9874 417.1707 418.1205 0.1428 -1.0000 -1.0000 5946832 1582254011.50 151.5397 60.0003 32.0000 1.9823 1.9861 417.2627 418.2143 0.1430 -1.0000 -1.0000 5947082 1582254011.60 151.5397 60.0003 32.0000 1.9822 1.9859 417.2250 418.1767 0.1431 -1.0000 -1.0000 5947145 1582254011.70 151.5089 60.0003 32.0000 1.9835 1.9872 417.1068 418.0575 0.1429 -1.0000 -1.0000 5947208 1582254011.80 151.5089 60.0003 32.0000 1.9830 1.9867 417.0540 418.0055 0.1430 -1.0000 -1.0000 5947285 1582254011.90 151.5089 60.0003 32.0000 1.9829 1.9866 417.1485 418.0991 0.1429 -1.0000 -1.0000 5947348 1582254012.00 151.5089 60.0003 32.0000 1.9828 1.9865 417.2560 418.2081 0.1431 -1.0000 -1.0000 5947676 1582254012.10 151.5089 60.0003 32.0000 1.9826 1.9864 417.1918 418.1444 0.1431 -1.0000 -1.0000 5947754 1582254012.20 151.5089 60.0003 32.0000 1.9830 1.9867 417.1837 418.1359 0.1432 -1.0000 -1.0000 5947817 1582254012.30 151.5048 60.0003 32.0000 1.9827 1.9864 417.2894 418.2424 0.1431 -1.0000 -1.0000 5947879 1582254012.40 151.5048 60.0003 32.0000 1.9832 1.9869 417.3143 418.2673 0.1432 -1.0000 -1.0000 5947942 1582254012.50 151.5048 60.0003 32.0000 1.9831 1.9869 417.1350 418.0879 0.1432 -1.0000 -1.0000 5948067 1582254012.60 151.4199 60.0003 32.0000 1.9836 1.9874 416.9745 417.9262 0.1430 -1.0000 -1.0000 5948145 1582254012.70 151.4199 60.0003 32.0000 1.9832 1.9869 417.1260 418.0779 0.1431 -1.0000 -1.0000 5948207 1582254012.80 151.4199 60.0003 32.0000 1.9824 1.9861 417.2900 418.2427 0.1432 -1.0000 -1.0000 5948270 1582254012.90 151.3917 60.0003 32.0000 1.9841 1.9878 417.1691 418.1217 0.1432 -1.0000 -1.0000 5948348 1582254013.00 151.3917 60.0003 32.0000 1.9833 1.9870 417.0207 417.9724 0.1431 -1.0000 -1.0000 5948567 1582254013.10 151.3917 60.0003 32.0000 1.9833 1.9870 417.0438 417.9959 0.1431 -1.0000 -1.0000 5948629 1582254013.20 151.3917 60.0003 32.0000 1.9829 1.9866 417.0920 418.0434 0.1430 -1.0000 -1.0000 5948707 1582254013.30 151.3917 60.0003 32.0000 1.9831 1.9868 417.1503 418.1026 0.1432 -1.0000 -1.0000 5948770 1582254013.40 151.4198 60.0003 32.0000 1.9830 1.9867 417.0439 417.9966 0.1432 -1.0000 -1.0000 5948832 1582254013.50 151.4198 60.0003 32.0000 1.9839 1.9876 417.0211 417.9733 0.1432 -1.0000 -1.0000 5948911 1582254013.60 151.4198 60.0003 32.0000 1.9833 1.9871 417.1177 418.0708 0.1433 -1.0000 -1.0000 5949098 1582254013.70 151.4198 60.0003 32.0000 1.9828 1.9866 417.1951 418.1495 0.1435 -1.0000 -1.0000 5949160 1582254013.80 151.4198 60.0003 32.0000 1.9835 1.9872 417.2540 418.2117 0.1440 -1.0000 -1.0000 5949223 1582254013.90 151.4198 60.0003 32.0000 1.9832 1.9869 417.0585 418.0176 0.1441 -1.0000 -1.0000 5949285 1582254014.00 151.4198 60.0003 32.0000 1.9837 1.9874 417.0270 417.9836 0.1437 -1.0000 -1.0000 5949348 1582254014.10 151.4198 60.0003 32.0000 1.9826 1.9863 417.2246 418.1801 0.1435 -1.0000 -1.0000 5949832 1582254014.20 151.4198 60.0003 32.0000 1.9827 1.9864 417.2296 418.1835 0.1433 -1.0000 -1.0000 5949895 1582254014.30 151.4198 60.0003 32.0000 1.9834 1.9871 417.0876 418.0405 0.1433 -1.0000 -1.0000 5949973 1582254014.40 151.4198 60.0003 32.0000 1.9828 1.9865 416.9454 417.8984 0.1432 -1.0000 -1.0000 5950035 1582254014.50 151.4516 60.0003 32.0000 1.9820 1.9857 417.3020 418.2534 0.1431 -1.0000 -1.0000 5950098 1582254014.60 151.4516 60.0003 32.0000 1.9837 1.9874 417.1791 418.1322 0.1433 -1.0000 -1.0000 5950363 1582254014.70 151.4516 60.0003 32.0000 1.9836 1.9874 417.0495 418.0019 0.1431 -1.0000 -1.0000 5950426 1582254014.80 151.4764 60.0003 32.0000 1.9832 1.9870 417.0798 418.0318 0.1431 -1.0000 -1.0000 5950489 1582254014.90 151.4990 60.0003 32.0000 1.9828 1.9866 417.3093 418.2619 0.1432 -1.0000 -1.0000 5950567 1582254015.00 151.4990 60.0003 32.0000 1.9828 1.9865 417.3315 418.2850 0.1433 -1.0000 -1.0000 5950629 1582254015.10 151.4990 60.0003 32.0000 1.9833 1.9870 417.1660 418.1193 0.1432 -1.0000 -1.0000 5950817 1582254015.20 151.4990 60.0003 32.0000 1.9837 1.9874 417.0251 417.9758 0.1430 -1.0000 -1.0000 5950879 1582254015.30 151.4990 60.0004 32.0000 1.9822 1.9859 417.1579 418.1106 0.1433 -1.0000 -1.0000 5950942 1582254015.40 151.5093 60.0007 32.0000 1.9822 1.9859 417.2822 418.2366 0.1434 -1.0000 -1.0000 5951004 1582254015.50 151.5093 60.0007 32.0000 1.9824 1.9861 417.3261 418.2786 0.1431 -1.0000 -1.0000 5951082 1582254015.60 151.5093 60.0007 32.0000 1.9831 1.9868 417.1769 418.1295 0.1432 -1.0000 -1.0000 5951379 1582254015.70 151.5103 60.0007 32.0000 1.9830 1.9868 417.1807 418.1340 0.1434 -1.0000 -1.0000 5951442 1582254015.80 151.5123 60.0007 32.0000 1.9822 1.9859 417.2747 418.2286 0.1434 -1.0000 -1.0000 5951504 1582254015.90 151.5123 60.0007 32.0000 1.9825 1.9863 417.3985 418.3534 0.1435 -1.0000 -1.0000 5951567 1582254016.00 151.5123 60.0007 32.0000 1.9841 1.9879 417.2337 418.1888 0.1435 -1.0000 -1.0000 5951629 1582254016.10 151.5106 60.0007 32.0000 1.9831 1.9869 417.0338 417.9871 0.1433 -1.0000 -1.0000 5951848 1582254016.20 151.5056 60.0007 32.0000 1.9823 1.9860 417.1790 418.1330 0.1434 -1.0000 -1.0000 5951910 1582254016.30 151.5056 60.0007 32.0000 1.9826 1.9863 417.3791 418.3336 0.1434 -1.0000 -1.0000 5951973 1582254016.40 151.5056 60.0007 32.0000 1.9824 1.9861 417.2103 418.1649 0.1435 -1.0000 -1.0000 5952035 1582254016.50 151.5056 60.0007 32.0000 1.9828 1.9866 417.1807 418.1352 0.1434 -1.0000 -1.0000 5952098 1582254016.60 151.5056 60.0007 32.0000 1.9832 1.9869 417.0908 418.0435 0.1432 -1.0000 -1.0000 5952301 1582254016.70 151.4639 60.0007 32.0000 1.9839 1.9877 417.2022 418.1554 0.1433 -1.0000 -1.0000 5952363 1582254016.80 151.4639 60.0007 32.0000 1.9830 1.9867 417.2421 418.1966 0.1435 -1.0000 -1.0000 5952426 1582254016.90 151.4639 60.0007 32.0000 1.9840 1.9877 417.1426 418.0976 0.1437 -1.0000 -1.0000 5952489 1582254017.00 151.4639 60.0007 32.0000 1.9839 1.9877 417.1638 418.1202 0.1437 -1.0000 -1.0000 5952567 1582254017.10 151.4665 60.0007 32.0000 1.9828 1.9865 417.2374 418.1918 0.1434 -1.0000 -1.0000 5952832 1582254017.20 151.4223 60.0007 32.0000 1.9833 1.9871 417.3113 418.2659 0.1435 -1.0000 -1.0000 5952911 1582254017.30 151.4223 60.0007 32.0000 1.9840 1.9877 417.2053 418.1602 0.1435 -1.0000 -1.0000 5952973 1582254017.40 151.4223 60.0007 32.0000 1.9839 1.9876 417.0994 418.0525 0.1432 -1.0000 -1.0000 5953036 1582254017.50 151.4223 60.0007 32.0000 1.9830 1.9868 417.0016 417.9553 0.1434 -1.0000 -1.0000 5953098 1582254017.60 151.4223 60.0007 32.0000 1.9831 1.9868 417.2879 418.2412 0.1432 -1.0000 -1.0000 5953332 1582254017.70 151.4223 60.0007 32.0000 1.9830 1.9867 417.3201 418.2740 0.1434 -1.0000 -1.0000 5953395 1582254017.80 151.4378 60.0007 32.0000 1.9830 1.9868 417.2226 418.1766 0.1434 -1.0000 -1.0000 5953473 1582254017.90 151.4378 60.0007 32.0000 1.9839 1.9876 417.1695 418.1235 0.1433 -1.0000 -1.0000 5953535 1582254018.00 151.4378 60.0007 32.0000 1.9832 1.9869 417.2580 418.2110 0.1432 -1.0000 -1.0000 5953598 1582254018.10 151.4378 60.0007 32.0000 1.9836 1.9874 417.3485 418.3028 0.1434 -1.0000 -1.0000 5953676 1582254018.20 151.4378 60.0007 32.0000 1.9835 1.9873 417.2245 418.1778 0.1433 -1.0000 -1.0000 5953739 1582254018.30 151.4645 60.0007 32.0000 1.9835 1.9872 417.1003 418.0544 0.1434 -1.0000 -1.0000 5953801 1582254018.40 151.5166 60.0007 32.0000 1.9831 1.9868 417.1370 418.0909 0.1434 -1.0000 -1.0000 5953863 1582254018.50 151.5166 60.0007 32.0000 1.9831 1.9869 417.2202 418.1738 0.1434 -1.0000 -1.0000 5953926 1582254018.60 151.5166 60.0007 32.0000 1.9831 1.9868 417.3517 418.3064 0.1434 -1.0000 -1.0000 5954004 1582254018.70 151.5166 60.0007 32.0000 1.9844 1.9881 417.1978 418.1522 0.1435 -1.0000 -1.0000 5954707 1582254018.80 151.5166 60.0007 32.0000 1.9838 1.9876 417.1501 418.1048 0.1435 -1.0000 -1.0000 5954770 1582254018.90 151.5166 60.0007 32.0000 1.9835 1.9872 417.0427 417.9963 0.1433 -1.0000 -1.0000 5954848 1582254019.00 151.5421 60.0007 32.0000 1.9830 1.9867 417.1723 418.1265 0.1435 -1.0000 -1.0000 5954911 1582254019.10 151.5585 60.0007 32.0000 1.9839 1.9876 417.2742 418.2290 0.1434 -1.0000 -1.0000 5954973 1582254019.20 151.5585 60.0007 32.0000 1.9838 1.9875 417.0621 418.0151 0.1434 -1.0000 -1.0000 5955051 1582254019.30 151.5585 60.0007 32.0000 1.9838 1.9875 417.0536 418.0071 0.1433 -1.0000 -1.0000 5955114 1582254019.40 151.5585 60.0007 32.0000 1.9832 1.9869 417.2246 418.1785 0.1434 -1.0000 -1.0000 5955176 1582254019.50 151.5045 60.0007 32.0000 1.9818 1.9855 417.3237 418.2776 0.1433 -1.0000 -1.0000 5955239 1582254019.60 151.5309 60.0007 32.0000 1.9827 1.9864 417.2553 418.2093 0.1434 -1.0000 -1.0000 5955301 1582254019.70 151.5309 60.0007 32.0000 1.9841 1.9879 417.0806 418.0343 0.1433 -1.0000 -1.0000 5955363 1582254019.80 151.5309 60.0007 32.0000 1.9835 1.9872 417.0769 418.0301 0.1433 -1.0000 -1.0000 5955442 1582254019.90 151.5701 60.0015 32.0000 1.9834 1.9871 417.1714 418.1257 0.1435 -1.0000 -1.0000 5955504 1582254020.00 151.5720 60.0016 32.0000 1.9825 1.9863 417.2587 418.2121 0.1432 -1.0000 -1.0000 5955567 1582254020.10 151.5720 60.0016 32.0000 1.9831 1.9868 417.2181 418.1711 0.1433 -1.0000 -1.0000 5955645 1582254020.20 151.5720 60.0016 32.0000 1.9837 1.9874 417.1567 418.1110 0.1434 -1.0000 -1.0000 5955863 1582254020.30 151.5720 60.0016 32.0000 1.9825 1.9862 417.2854 418.2402 0.1435 -1.0000 -1.0000 5955926 1582254020.40 151.5720 60.0016 32.0000 1.9825 1.9863 417.1712 418.1255 0.1434 -1.0000 -1.0000 5956004 1582254020.50 151.5720 60.0016 32.0000 1.9837 1.9875 417.1359 418.0897 0.1434 -1.0000 -1.0000 5956067 1582254020.60 151.5720 60.0016 32.0000 1.9839 1.9876 417.0870 418.0416 0.1435 -1.0000 -1.0000 5956145 1582254020.70 151.5720 60.0016 32.0000 1.9829 1.9866 417.1798 418.1342 0.1435 -1.0000 -1.0000 5956363 1582254020.80 151.5720 60.0016 32.0000 1.9825 1.9862 417.2461 418.1992 0.1432 -1.0000 -1.0000 5956426 1582254020.90 151.5720 60.0016 32.0000 1.9830 1.9867 417.1994 418.1541 0.1434 -1.0000 -1.0000 5956504 1582254021.00 151.4892 60.0016 32.0000 1.9838 1.9875 417.0976 418.0514 0.1434 -1.0000 -1.0000 5956567 1582254021.10 151.4892 60.0016 32.0000 1.9827 1.9864 417.0465 418.0004 0.1434 -1.0000 -1.0000 5956629 1582254021.20 151.4892 60.0016 32.0000 1.9832 1.9869 417.1923 418.1476 0.1436 -1.0000 -1.0000 5956707 1582254021.30 151.4892 60.0016 32.0000 1.9825 1.9862 417.3001 418.2559 0.1437 -1.0000 -1.0000 5956879 1582254021.40 151.4892 60.0016 32.0000 1.9833 1.9870 417.1793 418.1346 0.1435 -1.0000 -1.0000 5956942 1582254021.50 151.4784 60.0016 32.0000 1.9835 1.9873 417.0980 418.0527 0.1435 -1.0000 -1.0000 5957020 1582254021.60 151.4480 60.0016 32.0000 1.9830 1.9867 417.1227 418.0776 0.1436 -1.0000 -1.0000 5957082 1582254021.70 151.4480 60.0016 32.0000 1.9831 1.9868 417.1910 418.1460 0.1435 -1.0000 -1.0000 5957145 1582254021.80 151.4480 60.0016 32.0000 1.9832 1.9869 417.0973 418.0509 0.1434 -1.0000 -1.0000 5957363 1582254021.90 151.4480 60.0016 32.0000 1.9839 1.9876 417.0391 417.9957 0.1440 -1.0000 -1.0000 5957426 1582254022.00 151.4480 60.0016 32.0000 1.9830 1.9868 417.1472 418.1094 0.1450 -1.0000 -1.0000 5957489 1582254022.10 151.4480 60.0016 32.0000 1.9831 1.9869 417.2269 418.1915 0.1449 -1.0000 -1.0000 5957567 1582254022.20 151.4395 60.0016 32.0000 1.9831 1.9869 417.3311 418.2926 0.1443 -1.0000 -1.0000 5957629 1582254022.30 151.4082 60.0016 32.0000 1.9827 1.9864 417.1949 418.1524 0.1439 -1.0000 -1.0000 5958114 1582254022.40 151.4082 60.0016 32.0000 1.9830 1.9867 417.0938 418.0507 0.1438 -1.0000 -1.0000 5958192 1582254022.50 151.4082 60.0016 32.0000 1.9829 1.9866 417.1463 418.1023 0.1437 -1.0000 -1.0000 5958254 1582254022.60 151.4280 60.0016 32.0000 1.9826 1.9863 417.3303 418.2871 0.1438 -1.0000 -1.0000 5958317 1582254022.70 151.4371 60.0016 32.0000 1.9833 1.9871 417.2402 418.1966 0.1437 -1.0000 -1.0000 5958379 1582254022.80 151.4371 60.0016 32.0000 1.9841 1.9879 417.0994 418.0564 0.1438 -1.0000 -1.0000 5958567 1582254022.90 151.4371 60.0016 32.0000 1.9828 1.9866 417.1547 418.1106 0.1435 -1.0000 -1.0000 5958629 1582254023.00 151.4371 60.0016 32.0000 1.9825 1.9862 417.2462 418.2017 0.1437 -1.0000 -1.0000 5958692 1582254023.10 151.4371 60.0016 32.0000 1.9829 1.9867 417.2680 418.2239 0.1436 -1.0000 -1.0000 5958754 1582254023.20 151.4371 60.0016 32.0000 1.9837 1.9875 417.1968 418.1516 0.1436 -1.0000 -1.0000 5958832 1582254023.30 151.4960 60.0016 32.0000 1.9837 1.9875 417.1311 418.0863 0.1435 -1.0000 -1.0000 5958895 1582254023.40 151.4960 60.0016 32.0000 1.9821 1.9859 417.2295 418.1843 0.1435 -1.0000 -1.0000 5958957 1582254023.50 151.4960 60.0016 32.0000 1.9826 1.9863 417.2321 418.1880 0.1437 -1.0000 -1.0000 5959036 1582254023.60 151.4960 60.0016 32.0000 1.9830 1.9868 417.0847 418.0403 0.1437 -1.0000 -1.0000 5959098 1582254023.70 151.5271 60.0016 32.0000 1.9836 1.9873 417.1377 418.0939 0.1438 -1.0000 -1.0000 5959160 1582254023.80 151.5406 60.0016 32.0000 1.9827 1.9864 417.3560 418.3137 0.1439 -1.0000 -1.0000 5959223 1582254023.90 151.5406 60.0016 32.0000 1.9829 1.9866 417.2779 418.2339 0.1437 -1.0000 -1.0000 5959379 1582254024.00 151.5406 60.0016 32.0000 1.9835 1.9872 417.0902 418.0461 0.1437 -1.0000 -1.0000 5959442 1582254024.10 151.5406 60.0016 32.0000 1.9824 1.9862 417.0604 418.0166 0.1438 -1.0000 -1.0000 5959520 1582254024.20 151.5406 60.0016 32.0000 1.9827 1.9865 417.1890 418.1440 0.1435 -1.0000 -1.0000 5959582 1582254024.30 151.5240 60.0016 32.0000 1.9828 1.9866 417.3021 418.2578 0.1436 -1.0000 -1.0000 5959645 1582254024.40 151.5240 60.0016 32.0000 1.9835 1.9872 417.1634 418.1188 0.1436 -1.0000 -1.0000