02/21/2020 04:00 Picarro Gas Sampler (SN: 666) 0000004 1582257624.60 151.5143 60.0039 32.0000 1.9891 1.9926 417.8976 418.7779 0.1322 -1.0000 -1.0000 0000082 1582257624.70 151.5169 60.0039 32.0000 1.9893 1.9927 417.7492 418.6285 0.1319 -1.0000 -1.0000 0000145 1582257624.80 151.5471 60.0033 32.0000 1.9891 1.9926 417.6583 418.5380 0.1320 -1.0000 -1.0000 0000207 1582257624.90 151.5471 60.0033 32.0000 1.9886 1.9920 417.8151 418.6943 0.1319 -1.0000 -1.0000 0001207 1582257625.00 151.5471 60.0033 32.0000 1.9880 1.9914 417.9110 418.7902 0.1319 -1.0000 -1.0000 0001270 1582257625.10 151.5471 60.0033 32.0000 1.9886 1.9921 417.8341 418.7123 0.1318 -1.0000 -1.0000 0001332 1582257625.20 151.5471 60.0033 32.0000 1.9885 1.9920 417.6413 418.5203 0.1320 -1.0000 -1.0000 0001410 1582257625.30 151.5139 60.0033 32.0000 1.9887 1.9921 417.8195 418.6987 0.1319 -1.0000 -1.0000 0001473 1582257625.40 151.5139 60.0033 32.0000 1.9882 1.9917 417.8412 418.7203 0.1320 -1.0000 -1.0000 0001535 1582257625.50 151.5139 60.0033 32.0000 1.9888 1.9922 417.7404 418.6190 0.1319 -1.0000 -1.0000 0001598 1582257625.60 151.5139 60.0033 32.0000 1.9892 1.9927 417.7297 418.6081 0.1319 -1.0000 -1.0000 0001676 1582257625.70 151.5139 60.0033 32.0000 1.9884 1.9919 417.8774 418.7561 0.1319 -1.0000 -1.0000 0001739 1582257625.80 151.4897 60.0033 32.0000 1.9883 1.9918 417.8483 418.7275 0.1319 -1.0000 -1.0000 0001801 1582257625.90 151.4634 60.0033 32.0000 1.9886 1.9921 417.6614 418.5385 0.1317 -1.0000 -1.0000 0001864 1582257626.00 151.4634 60.0033 32.0000 1.9888 1.9923 417.6730 418.5510 0.1319 -1.0000 -1.0000 0001926 1582257626.10 151.4634 60.0033 32.0000 1.9885 1.9919 417.8815 418.7597 0.1317 -1.0000 -1.0000 0002004 1582257626.20 151.4634 60.0033 32.0000 1.9887 1.9922 417.8418 418.7195 0.1317 -1.0000 -1.0000 0002067 1582257626.30 151.4634 60.0033 32.0000 1.9890 1.9924 417.8011 418.6795 0.1319 -1.0000 -1.0000 0002129 1582257626.40 151.4393 60.0033 32.0000 1.9892 1.9926 417.7109 418.5886 0.1316 -1.0000 -1.0000 0002207 1582257626.50 151.4393 60.0033 32.0000 1.9886 1.9921 417.8172 418.6944 0.1317 -1.0000 -1.0000 0002270 1582257626.60 151.4393 60.0033 32.0000 1.9889 1.9924 417.8429 418.7195 0.1316 -1.0000 -1.0000 0002332 1582257626.70 151.4393 60.0033 32.0000 1.9898 1.9933 417.7134 418.5908 0.1317 -1.0000 -1.0000 0002395 1582257626.80 151.4393 60.0033 32.0000 1.9888 1.9922 417.7820 418.6595 0.1317 -1.0000 -1.0000 0002457 1582257626.90 151.5433 60.0033 32.0000 1.9885 1.9919 417.8979 418.7767 0.1318 -1.0000 -1.0000 0002535 1582257627.00 151.5433 60.0033 32.0000 1.9886 1.9921 417.7383 418.6153 0.1316 -1.0000 -1.0000 0002661 1582257627.10 151.5433 60.0033 32.0000 1.9888 1.9923 417.6782 418.5545 0.1315 -1.0000 -1.0000 0002723 1582257627.20 151.5433 60.0033 32.0000 1.9886 1.9920 417.7164 418.5925 0.1316 -1.0000 -1.0000 0002801 1582257627.30 151.5433 60.0033 32.0000 1.9876 1.9911 417.9304 418.8082 0.1316 -1.0000 -1.0000 0002864 1582257627.40 151.5459 60.0033 32.0000 1.9887 1.9921 417.8778 418.7544 0.1316 -1.0000 -1.0000 0002926 1582257627.50 151.5562 60.0033 32.0000 1.9886 1.9920 417.7709 418.6476 0.1316 -1.0000 -1.0000 0003207 1582257627.60 151.5562 60.0033 32.0000 1.9886 1.9920 417.7244 418.6008 0.1316 -1.0000 -1.0000 0003270 1582257627.70 151.5562 60.0033 32.0000 1.9886 1.9920 417.7763 418.6538 0.1317 -1.0000 -1.0000 0003332 1582257627.80 151.5562 60.0033 32.0000 1.9892 1.9926 417.6860 418.5640 0.1318 -1.0000 -1.0000 0003411 1582257627.90 151.5562 60.0033 32.0000 1.9887 1.9922 417.6025 418.4787 0.1316 -1.0000 -1.0000 0003473 1582257628.00 151.5222 60.0033 32.0000 1.9881 1.9916 417.8378 418.7147 0.1316 -1.0000 -1.0000 0004145 1582257628.10 151.4820 60.0033 32.0000 1.9878 1.9912 417.8697 418.7463 0.1315 -1.0000 -1.0000 0004223 1582257628.20 151.4820 60.0033 32.0000 1.9882 1.9917 417.7520 418.6286 0.1316 -1.0000 -1.0000 0004285 1582257628.30 151.4820 60.0033 32.0000 1.9887 1.9921 417.6637 418.5391 0.1315 -1.0000 -1.0000 0004348 1582257628.40 151.4820 60.0033 32.0000 1.9890 1.9924 417.7877 418.6644 0.1317 -1.0000 -1.0000 0004426 1582257628.50 151.4820 60.0033 32.0000 1.9889 1.9923 417.9453 418.8221 0.1315 -1.0000 -1.0000 0004488 1582257628.60 151.4715 60.0033 32.0000 1.9882 1.9916 417.8812 418.7569 0.1315 -1.0000 -1.0000 0004551 1582257628.70 151.4715 60.0033 32.0000 1.9886 1.9921 417.6946 418.5709 0.1315 -1.0000 -1.0000 0004614 1582257628.80 151.4715 60.0033 32.0000 1.9890 1.9924 417.8329 418.7088 0.1315 -1.0000 -1.0000 0004692 1582257628.90 151.4715 60.0033 32.0000 1.9878 1.9912 417.8813 418.7580 0.1316 -1.0000 -1.0000 0004754 1582257629.00 151.4715 60.0033 32.0000 1.9882 1.9917 417.7207 418.5979 0.1316 -1.0000 -1.0000 0004817 1582257629.10 151.5363 60.0033 32.0000 1.9886 1.9921 417.7150 418.5907 0.1315 -1.0000 -1.0000 0004879 1582257629.20 151.5363 60.0033 32.0000 1.9881 1.9915 417.7300 418.6065 0.1316 -1.0000 -1.0000 0004957 1582257629.30 151.5363 60.0033 32.0000 1.9877 1.9911 417.8777 418.7550 0.1316 -1.0000 -1.0000 0005020 1582257629.40 151.5363 60.0033 32.0000 1.9893 1.9927 417.8204 418.6958 0.1314 -1.0000 -1.0000 0005083 1582257629.50 151.5363 60.0033 32.0000 1.9888 1.9922 417.7557 418.6311 0.1314 -1.0000 -1.0000 0005161 1582257629.60 151.5405 60.0031 32.0000 1.9893 1.9927 417.6742 418.5492 0.1314 -1.0000 -1.0000 0005738 1582257629.70 151.5507 60.0027 32.0000 1.9891 1.9925 417.7579 418.6333 0.1314 -1.0000 -1.0000 0005817 1582257629.80 151.5507 60.0027 32.0000 1.9885 1.9919 417.9101 418.7869 0.1316 -1.0000 -1.0000 0005879 1582257629.90 151.5507 60.0027 32.0000 1.9880 1.9914 417.8543 418.7302 0.1315 -1.0000 -1.0000 0005942 1582257630.00 151.5507 60.0027 32.0000 1.9885 1.9919 417.5587 418.4366 0.1317 -1.0000 -1.0000 0006004 1582257630.10 151.5507 60.0027 32.0000 1.9878 1.9913 417.7377 418.6142 0.1316 -1.0000 -1.0000 0006082 1582257630.20 151.5507 60.0027 32.0000 1.9882 1.9916 417.9045 418.7810 0.1315 -1.0000 -1.0000 0006145 1582257630.30 151.5410 60.0027 32.0000 1.9884 1.9919 417.7581 418.6348 0.1315 -1.0000 -1.0000 0006207 1582257630.40 151.5410 60.0027 32.0000 1.9889 1.9924 417.6138 418.4890 0.1315 -1.0000 -1.0000 0006285 1582257630.50 151.5410 60.0027 32.0000 1.9884 1.9919 417.5240 418.4005 0.1316 -1.0000 -1.0000 0006348 1582257630.60 151.5410 60.0027 32.0000 1.9881 1.9915 417.7621 418.6377 0.1315 -1.0000 -1.0000 0006426 1582257630.70 151.5410 60.0027 32.0000 1.9884 1.9918 417.8867 418.7635 0.1316 -1.0000 -1.0000 0006488 1582257630.80 151.5404 60.0027 32.0000 1.9886 1.9921 417.7772 418.6537 0.1315 -1.0000 -1.0000 0006551 1582257630.90 151.5370 60.0027 32.0000 1.9892 1.9926 417.6188 418.4945 0.1315 -1.0000 -1.0000 0006629 1582257631.00 151.5370 60.0027 32.0000 1.9887 1.9921 417.8057 418.6828 0.1317 -1.0000 -1.0000 0006692 1582257631.10 151.5370 60.0027 32.0000 1.9879 1.9913 417.8503 418.7274 0.1316 -1.0000 -1.0000 0006911 1582257631.20 151.5370 60.0027 32.0000 1.9896 1.9930 417.6238 418.5007 0.1317 -1.0000 -1.0000 0006988 1582257631.30 151.5370 60.0027 32.0000 1.9888 1.9922 417.7585 418.6358 0.1317 -1.0000 -1.0000 0007051 1582257631.40 151.5370 60.0027 32.0000 1.9880 1.9915 417.9565 418.8340 0.1317 -1.0000 -1.0000 0007114 1582257631.50 151.5119 60.0027 32.0000 1.9885 1.9919 417.8693 418.7471 0.1318 -1.0000 -1.0000 0007192 1582257631.60 151.5119 60.0027 32.0000 1.9893 1.9927 417.6955 418.5728 0.1317 -1.0000 -1.0000 0007942 1582257631.70 151.5119 60.0027 32.0000 1.9889 1.9923 417.8192 418.6971 0.1318 -1.0000 -1.0000 0008004 1582257631.80 151.5119 60.0027 32.0000 1.9886 1.9920 417.9263 418.8046 0.1317 -1.0000 -1.0000 0008067 1582257631.90 151.5119 60.0027 32.0000 1.9893 1.9927 417.8149 418.6926 0.1317 -1.0000 -1.0000 0008129 1582257632.00 151.5557 60.0027 32.0000 1.9895 1.9929 417.7444 418.6220 0.1317 -1.0000 -1.0000 0008192 1582257632.10 151.5557 60.0027 32.0000 1.9887 1.9921 417.8914 418.7692 0.1317 -1.0000 -1.0000 0008270 1582257632.20 151.5557 60.0027 32.0000 1.9882 1.9916 417.8416 418.7200 0.1319 -1.0000 -1.0000 0008332 1582257632.30 151.5557 60.0027 32.0000 1.9884 1.9918 417.8435 418.7216 0.1317 -1.0000 -1.0000 0008395 1582257632.40 151.5557 60.0027 32.0000 1.9883 1.9918 417.8782 418.7562 0.1318 -1.0000 -1.0000 0008473 1582257632.50 151.5672 60.0027 32.0000 1.9881 1.9916 417.9004 418.7781 0.1318 -1.0000 -1.0000 0008535 1582257632.60 151.6149 60.0027 32.0000 1.9885 1.9919 417.7132 418.5913 0.1317 -1.0000 -1.0000 0008598 1582257632.70 151.6149 60.0027 32.0000 1.9890 1.9924 417.6432 418.5199 0.1316 -1.0000 -1.0000 0008660 1582257632.80 151.6149 60.0027 32.0000 1.9883 1.9917 417.7169 418.5960 0.1319 -1.0000 -1.0000 0008723 1582257632.90 151.6149 60.0027 32.0000 1.9895 1.9930 417.9512 418.8286 0.1316 -1.0000 -1.0000 0008801 1582257633.00 151.6149 60.0027 32.0000 1.9888 1.9922 417.9086 418.7870 0.1319 -1.0000 -1.0000 0008864 1582257633.10 151.4296 60.0027 32.0000 1.9894 1.9928 417.6777 418.5545 0.1317 -1.0000 -1.0000 0008926 1582257633.20 151.4635 60.0027 32.0000 1.9883 1.9917 417.8515 418.7298 0.1318 -1.0000 -1.0000 0009161 1582257633.30 151.4584 60.0027 32.0000 1.9887 1.9921 417.9313 418.8100 0.1319 -1.0000 -1.0000 0009223 1582257633.40 151.4584 60.0027 32.0000 1.9880 1.9914 417.9118 418.7901 0.1318 -1.0000 -1.0000 0009285 1582257633.50 151.4584 60.0027 32.0000 1.9880 1.9915 417.8153 418.6931 0.1317 -1.0000 -1.0000 0009364 1582257633.60 151.4584 60.0027 32.0000 1.9894 1.9928 417.7371 418.6153 0.1319 -1.0000 -1.0000 0009426 1582257633.70 151.4584 60.0027 32.0000 1.9883 1.9918 417.9794 418.8578 0.1317 -1.0000 -1.0000 0009910 1582257633.80 151.4584 60.0027 32.0000 1.9889 1.9924 417.8735 418.7515 0.1319 -1.0000 -1.0000 0009973 1582257633.90 151.4584 60.0027 32.0000 1.9902 1.9936 417.7367 418.6144 0.1317 -1.0000 -1.0000 0010035 1582257634.00 151.4584 60.0027 32.0000 1.9890 1.9924 417.8443 418.7219 0.1317 -1.0000 -1.0000 0010114 1582257634.10 151.4584 60.0027 32.0000 1.9883 1.9917 417.9441 418.8213 0.1317 -1.0000 -1.0000 0010176 1582257634.20 151.4584 60.0027 32.0000 1.9896 1.9931 417.9176 418.7960 0.1318 -1.0000 -1.0000 0010238 1582257634.30 151.5521 60.0027 32.0000 1.9894 1.9928 417.7196 418.5976 0.1318 -1.0000 -1.0000 0010301 1582257634.40 151.5521 60.0027 32.0000 1.9890 1.9924 417.7673 418.6459 0.1319 -1.0000 -1.0000 0010379 1582257634.50 151.5521 60.0027 32.0000 1.9874 1.9908 417.9211 418.8005 0.1320 -1.0000 -1.0000 0010442 1582257634.60 151.5521 60.0027 32.0000 1.9872 1.9906 417.8356 418.7150 0.1319 -1.0000 -1.0000 0010520 1582257634.70 151.5521 60.0027 32.0000 1.9878 1.9912 417.8110 418.6899 0.1319 -1.0000 -1.0000 0010582 1582257634.80 151.5521 60.0027 32.0000 1.9884 1.9918 418.0324 418.9116 0.1319 -1.0000 -1.0000 0010645 1582257634.90 151.5358 60.0028 32.0000 1.9889 1.9923 417.8922 418.7724 0.1320 -1.0000 -1.0000 0010707 1582257635.00 151.5132 60.0030 32.0000 1.9890 1.9924 417.8637 418.7428 0.1319 -1.0000 -1.0000 0010770 1582257635.10 151.5132 60.0030 32.0000 1.9887 1.9921 417.8741 418.7531 0.1320 -1.0000 -1.0000 0010832 1582257635.20 151.5132 60.0030 32.0000 1.9882 1.9916 417.9400 418.8192 0.1319 -1.0000 -1.0000 0010926 1582257635.30 151.5132 60.0030 32.0000 1.9887 1.9922 417.8556 418.7355 0.1320 -1.0000 -1.0000 0010988 1582257635.40 151.5132 60.0030 32.0000 1.9893 1.9927 417.7566 418.6354 0.1319 -1.0000 -1.0000 0011051 1582257635.50 151.4838 60.0030 32.0000 1.9886 1.9921 417.9512 418.8309 0.1320 -1.0000 -1.0000 0011114 1582257635.60 151.4838 60.0030 32.0000 1.9879 1.9913 417.9550 418.8341 0.1319 -1.0000 -1.0000 0011192 1582257635.70 151.4838 60.0030 32.0000 1.9887 1.9921 417.9156 418.7943 0.1318 -1.0000 -1.0000 0011238 1582257635.80 151.4838 60.0030 32.0000 1.9887 1.9921 417.8477 418.7269 0.1320 -1.0000 -1.0000 0011926 1582257635.90 151.4838 60.0030 32.0000 1.9883 1.9917 417.9420 418.8228 0.1321 -1.0000 -1.0000 0012004 1582257636.00 151.5459 60.0030 32.0000 1.9884 1.9918 417.9796 418.8600 0.1321 -1.0000 -1.0000 0012067 1582257636.10 151.5810 60.0030 32.0000 1.9892 1.9927 417.8316 418.7116 0.1322 -1.0000 -1.0000 0012145 1582257636.20 151.5810 60.0030 32.0000 1.9890 1.9924 417.8377 418.7180 0.1321 -1.0000 -1.0000 0012207 1582257636.30 151.5810 60.0030 32.0000 1.9880 1.9914 417.9378 418.8169 0.1320 -1.0000 -1.0000 0012270 1582257636.40 151.5810 60.0030 32.0000 1.9881 1.9916 417.9131 418.7929 0.1320 -1.0000 -1.0000 0012332 1582257636.50 151.5810 60.0030 32.0000 1.9888 1.9922 417.7464 418.6259 0.1320 -1.0000 -1.0000 0012395 1582257636.60 151.5200 60.0030 32.0000 1.9883 1.9917 417.6720 418.5500 0.1319 -1.0000 -1.0000 0012473 1582257636.70 151.5200 60.0030 32.0000 1.9885 1.9919 417.8187 418.6978 0.1319 -1.0000 -1.0000 0012535 1582257636.80 151.5200 60.0030 32.0000 1.9877 1.9911 417.8180 418.6976 0.1321 -1.0000 -1.0000 0012676 1582257636.90 151.5200 60.0030 32.0000 1.9885 1.9920 417.7378 418.6178 0.1321 -1.0000 -1.0000 0012738 1582257637.00 151.5200 60.0030 32.0000 1.9882 1.9916 417.8297 418.7098 0.1321 -1.0000 -1.0000 0012801 1582257637.10 151.5200 60.0030 32.0000 1.9883 1.9918 417.9532 418.8333 0.1320 -1.0000 -1.0000 0012879 1582257637.20 151.4110 60.0030 32.0000 1.9881 1.9916 417.9135 418.7943 0.1322 -1.0000 -1.0000 0012957 1582257637.30 151.4110 60.0030 32.0000 1.9890 1.9924 417.7990 418.6796 0.1321 -1.0000 -1.0000 0013176 1582257637.40 151.4110 60.0030 32.0000 1.9874 1.9909 417.8554 418.7351 0.1320 -1.0000 -1.0000 0013238 1582257637.50 151.4110 60.0030 32.0000 1.9883 1.9917 417.8796 418.7600 0.1322 -1.0000 -1.0000 0013317 1582257637.60 151.4110 60.0030 32.0000 1.9882 1.9917 417.7440 418.6243 0.1322 -1.0000 -1.0000 0013379 1582257637.70 151.4110 60.0030 32.0000 1.9887 1.9922 417.6712 418.5518 0.1322 -1.0000 -1.0000 0013442 1582257637.80 151.4540 60.0030 32.0000 1.9892 1.9926 417.7569 418.6370 0.1321 -1.0000 -1.0000 0013785 1582257637.90 151.4540 60.0030 32.0000 1.9878 1.9912 417.9405 418.8206 0.1321 -1.0000 -1.0000 0013848 1582257638.00 151.4540 60.0030 32.0000 1.9881 1.9915 417.8521 418.7337 0.1322 -1.0000 -1.0000 0013910 1582257638.10 151.4540 60.0030 32.0000 1.9890 1.9924 417.7822 418.6630 0.1322 -1.0000 -1.0000 0013973 1582257638.20 151.4540 60.0030 32.0000 1.9883 1.9917 417.8099 418.6908 0.1322 -1.0000 -1.0000 0014051 1582257638.30 151.5464 60.0030 32.0000 1.9882 1.9916 417.8242 418.7044 0.1321 -1.0000 -1.0000 0014410 1582257638.40 151.5464 60.0030 32.0000 1.9889 1.9923 417.7097 418.5898 0.1321 -1.0000 -1.0000 0014488 1582257638.50 151.5464 60.0030 32.0000 1.9885 1.9920 417.7696 418.6486 0.1319 -1.0000 -1.0000 0014551 1582257638.60 151.5464 60.0030 32.0000 1.9888 1.9922 417.8552 418.7346 0.1320 -1.0000 -1.0000 0014629 1582257638.70 151.5464 60.0030 32.0000 1.9892 1.9927 417.8924 418.7727 0.1321 -1.0000 -1.0000 0014692 1582257638.80 151.5464 60.0030 32.0000 1.9894 1.9929 417.7295 418.6096 0.1321 -1.0000 -1.0000 0014911 1582257638.90 151.5395 60.0030 32.0000 1.9884 1.9918 417.7607 418.6410 0.1321 -1.0000 -1.0000 0014988 1582257639.00 151.5295 60.0030 32.0000 1.9879 1.9913 417.9013 418.7820 0.1322 -1.0000 -1.0000 0015051 1582257639.10 151.5295 60.0030 32.0000 1.9886 1.9920 417.8578 418.7385 0.1322 -1.0000 -1.0000 0015114 1582257639.20 151.5295 60.0030 32.0000 1.9895 1.9930 417.6836 418.5638 0.1321 -1.0000 -1.0000 0015192 1582257639.30 151.5295 60.0030 32.0000 1.9885 1.9920 417.8034 418.6833 0.1320 -1.0000 -1.0000 0015254 1582257639.40 151.5295 60.0030 32.0000 1.9877 1.9911 417.8338 418.7144 0.1322 -1.0000 -1.0000 0015317 1582257639.50 151.4574 60.0030 32.0000 1.9881 1.9915 417.6970 418.5783 0.1322 -1.0000 -1.0000 0015379 1582257639.60 151.4574 60.0030 32.0000 1.9893 1.9928 417.7532 418.6330 0.1321 -1.0000 -1.0000 0015442 1582257639.70 151.4574 60.0030 32.0000 1.9884 1.9919 417.9303 418.8108 0.1321 -1.0000 -1.0000 0015504 1582257639.80 151.4574 60.0030 32.0000 1.9885 1.9919 417.8628 418.7439 0.1322 -1.0000 -1.0000 0015942 1582257639.90 151.4574 60.0030 32.0000 1.9895 1.9929 417.7310 418.6113 0.1322 -1.0000 -1.0000 0016004 1582257640.00 151.4712 60.0032 32.0000 1.9891 1.9926 417.6870 418.5673 0.1322 -1.0000 -1.0000 0016067 1582257640.10 151.4712 60.0032 32.0000 1.9886 1.9920 417.8169 418.6968 0.1320 -1.0000 -1.0000 0016145 1582257640.20 151.4712 60.0032 32.0000 1.9880 1.9914 417.9513 418.8314 0.1321 -1.0000 -1.0000 0016207 1582257640.30 151.4712 60.0032 32.0000 1.9885 1.9920 417.7881 418.6682 0.1321 -1.0000 -1.0000 0016270 1582257640.40 151.4712 60.0032 32.0000 1.9890 1.9925 417.7313 418.6115 0.1321 -1.0000 -1.0000 0016348 1582257640.50 151.4712 60.0032 32.0000 1.9883 1.9918 417.9287 418.8087 0.1320 -1.0000 -1.0000 0016410 1582257640.60 151.5439 60.0032 32.0000 1.9889 1.9923 417.8914 418.7717 0.1322 -1.0000 -1.0000 0016473 1582257640.70 151.5439 60.0032 32.0000 1.9886 1.9920 417.6940 418.5751 0.1323 -1.0000 -1.0000 0016535 1582257640.80 151.5439 60.0032 32.0000 1.9885 1.9919 417.7689 418.6500 0.1322 -1.0000 -1.0000 0016598 1582257640.90 151.5439 60.0032 32.0000 1.9882 1.9916 417.9075 418.7875 0.1321 -1.0000 -1.0000 0016707 1582257641.00 151.5439 60.0032 32.0000 1.9886 1.9921 417.7236 418.6035 0.1321 -1.0000 -1.0000 0016770 1582257641.10 151.5439 60.0032 32.0000 1.9887 1.9921 417.7103 418.5889 0.1318 -1.0000 -1.0000 0016832 1582257641.20 151.4111 60.0032 32.0000 1.9886 1.9921 417.6351 418.5151 0.1321 -1.0000 -1.0000 0016911 1582257641.30 151.4111 60.0032 32.0000 1.9883 1.9918 417.8542 418.7347 0.1321 -1.0000 -1.0000 0016973 1582257641.40 151.4111 60.0032 32.0000 1.9893 1.9927 417.7010 418.5807 0.1320 -1.0000 -1.0000 0017238 1582257641.50 151.4111 60.0032 32.0000 1.9882 1.9916 417.7467 418.6269 0.1322 -1.0000 -1.0000 0017317 1582257641.60 151.4111 60.0032 32.0000 1.9876 1.9911 417.7639 418.6453 0.1322 -1.0000 -1.0000 0017379 1582257641.70 151.4075 60.0032 32.0000 1.9892 1.9927 417.7723 418.6520 0.1321 -1.0000 -1.0000 0017442 1582257641.80 151.4049 60.0032 32.0000 1.9887 1.9921 417.6692 418.5490 0.1321 -1.0000 -1.0000 0017520 1582257641.90 151.4049 60.0032 32.0000 1.9879 1.9914 417.7838 418.6622 0.1318 -1.0000 -1.0000 0017910 1582257642.00 151.4049 60.0032 32.0000 1.9882 1.9916 417.7514 418.6304 0.1321 -1.0000 -1.0000 0017973 1582257642.10 151.4049 60.0032 32.0000 1.9886 1.9921 417.6484 418.5277 0.1320 -1.0000 -1.0000 0018051 1582257642.20 151.4049 60.0032 32.0000 1.9887 1.9922 417.6366 418.5161 0.1321 -1.0000 -1.0000 0018114 1582257642.30 151.4049 60.0032 32.0000 1.9884 1.9918 417.8188 418.6994 0.1321 -1.0000 -1.0000 0018176 1582257642.40 151.4615 60.0032 32.0000 1.9886 1.9921 417.9167 418.7966 0.1320 -1.0000 -1.0000 0018442 1582257642.50 151.4635 60.0032 32.0000 1.9884 1.9918 417.7207 418.5997 0.1320 -1.0000 -1.0000 0018504 1582257642.60 151.4635 60.0032 32.0000 1.9882 1.9916 417.6464 418.5270 0.1322 -1.0000 -1.0000 0018582 1582257642.70 151.4635 60.0032 32.0000 1.9883 1.9918 417.7905 418.6688 0.1319 -1.0000 -1.0000 0018645 1582257642.80 151.4635 60.0032 32.0000 1.9867 1.9901 417.8243 418.7044 0.1321 -1.0000 -1.0000 0018707 1582257642.90 151.4635 60.0032 32.0000 1.9883 1.9917 417.6771 418.5564 0.1319 -1.0000 -1.0000 0018942 1582257643.00 151.4856 60.0032 32.0000 1.9882 1.9917 417.7703 418.6492 0.1319 -1.0000 -1.0000 0019004 1582257643.10 151.4856 60.0032 32.0000 1.9873 1.9907 417.8593 418.7387 0.1320 -1.0000 -1.0000 0019067 1582257643.20 151.4856 60.0032 32.0000 1.9886 1.9920 417.7435 418.6230 0.1319 -1.0000 -1.0000 0019145 1582257643.30 151.4856 60.0032 32.0000 1.9884 1.9919 417.7371 418.6160 0.1320 -1.0000 -1.0000 0019207 1582257643.40 151.4856 60.0032 32.0000 1.9879 1.9913 417.9026 418.7804 0.1318 -1.0000 -1.0000 0019270 1582257643.50 151.3718 60.0032 32.0000 1.9883 1.9917 417.8587 418.7378 0.1319 -1.0000 -1.0000 0019348 1582257643.60 151.3718 60.0032 32.0000 1.9885 1.9919 417.6919 418.5716 0.1321 -1.0000 -1.0000 0019411 1582257643.70 151.3718 60.0032 32.0000 1.9883 1.9917 417.7280 418.6074 0.1320 -1.0000 -1.0000 0019473 1582257643.80 151.3718 60.0032 32.0000 1.9873 1.9908 417.8442 418.7238 0.1319 -1.0000 -1.0000 0019535 1582257643.90 151.3718 60.0032 32.0000 1.9887 1.9922 417.8979 418.7764 0.1319 -1.0000 -1.0000 0019598 1582257644.00 151.3718 60.0032 32.0000 1.9889 1.9923 417.7199 418.5991 0.1320 -1.0000 -1.0000 0019676 1582257644.10 151.4325 60.0032 32.0000 1.9877 1.9911 417.8063 418.6846 0.1318 -1.0000 -1.0000 0019754 1582257644.20 151.4325 60.0032 32.0000 1.9875 1.9909 417.9018 418.7809 0.1319 -1.0000 -1.0000 0019817 1582257644.30 151.4325 60.0032 32.0000 1.9889 1.9924 417.9334 418.8133 0.1321 -1.0000 -1.0000 0019879 1582257644.40 151.4325 60.0032 32.0000 1.9898 1.9932 417.7129 418.5922 0.1320 -1.0000 -1.0000 0019942 1582257644.50 151.4325 60.0032 32.0000 1.9892 1.9927 417.7230 418.6021 0.1320 -1.0000 -1.0000 0020442 1582257644.60 151.4325 60.0032 32.0000 1.9886 1.9920 417.8697 418.7488 0.1318 -1.0000 -1.0000 0020520 1582257644.70 151.4599 60.0042 32.0000 1.9884 1.9919 417.9973 418.8766 0.1319 -1.0000 -1.0000 0020582 1582257644.80 151.4599 60.0042 32.0000 1.9889 1.9923 417.7449 418.6244 0.1320 -1.0000 -1.0000 0020645 1582257644.90 151.4599 60.0042 32.0000 1.9889 1.9923 417.7192 418.5978 0.1319 -1.0000 -1.0000 0020723 1582257645.00 151.4599 60.0042 32.0000 1.9878 1.9913 417.8378 418.7160 0.1318 -1.0000 -1.0000 0020785 1582257645.10 151.4599 60.0042 32.0000 1.9880 1.9915 417.9247 418.8052 0.1321 -1.0000 -1.0000 0020848 1582257645.20 151.4599 60.0042 32.0000 1.9880 1.9915 417.7271 418.6064 0.1319 -1.0000 -1.0000 0020911 1582257645.30 151.4861 60.0042 32.0000 1.9884 1.9918 417.8083 418.6867 0.1318 -1.0000 -1.0000 0020973 1582257645.40 151.5318 60.0042 32.0000 1.9880 1.9914 417.8102 418.6889 0.1319 -1.0000 -1.0000 0021035 1582257645.50 151.5318 60.0042 32.0000 1.9889 1.9923 417.6395 418.5168 0.1317 -1.0000 -1.0000 0021176 1582257645.60 151.5318 60.0042 32.0000 1.9883 1.9918 417.8691 418.7472 0.1317 -1.0000 -1.0000 0021238 1582257645.70 151.5318 60.0042 32.0000 1.9882 1.9916 417.9363 418.8139 0.1317 -1.0000 -1.0000 0021301 1582257645.80 151.5318 60.0042 32.0000 1.9886 1.9920 417.8569 418.7350 0.1318 -1.0000 -1.0000 0021379 1582257645.90 151.4766 60.0042 32.0000 1.9894 1.9928 417.6832 418.5611 0.1318 -1.0000 -1.0000 0021457 1582257646.00 151.4766 60.0042 32.0000 1.9888 1.9923 417.8817 418.7603 0.1318 -1.0000 -1.0000 0021520 1582257646.10 151.4766 60.0042 32.0000 1.9885 1.9919 417.9383 418.8179 0.1320 -1.0000 -1.0000 0021942 1582257646.20 151.4766 60.0042 32.0000 1.9881 1.9915 417.9147 418.7926 0.1317 -1.0000 -1.0000 0022004 1582257646.30 151.4766 60.0042 32.0000 1.9890 1.9925 417.7998 418.6773 0.1318 -1.0000 -1.0000 0022067 1582257646.40 151.4947 60.0042 32.0000 1.9889 1.9923 417.7432 418.6217 0.1319 -1.0000 -1.0000 0022145 1582257646.50 151.5019 60.0042 32.0000 1.9886 1.9920 417.8462 418.7241 0.1318 -1.0000 -1.0000 0022207 1582257646.60 151.5019 60.0042 32.0000 1.9889 1.9923 417.8424 418.7208 0.1317 -1.0000 -1.0000 0022442 1582257646.70 151.5019 60.0042 32.0000 1.9889 1.9924 417.7974 418.6771 0.1321 -1.0000 -1.0000 0022504 1582257646.80 151.5019 60.0042 32.0000 1.9894 1.9929 417.6218 418.5000 0.1318 -1.0000 -1.0000 0022567 1582257646.90 151.5019 60.0042 32.0000 1.9892 1.9927 417.7773 418.6554 0.1318 -1.0000 -1.0000 0022645 1582257647.00 151.5051 60.0042 32.0000 1.9882 1.9917 417.9006 418.7789 0.1318 -1.0000 -1.0000 0022707 1582257647.10 151.5065 60.0042 32.0000 1.9886 1.9921 417.7096 418.5874 0.1318 -1.0000 -1.0000 0022926 1582257647.20 151.5065 60.0042 32.0000 1.9890 1.9924 417.6614 418.5388 0.1318 -1.0000 -1.0000 0023004 1582257647.30 151.5065 60.0042 32.0000 1.9883 1.9917 417.7575 418.6354 0.1318 -1.0000 -1.0000 0023067 1582257647.40 151.5065 60.0042 32.0000 1.9884 1.9918 417.8894 418.7682 0.1319 -1.0000 -1.0000 0023129 1582257647.50 151.5065 60.0042 32.0000 1.9878 1.9912 417.7243 418.6025 0.1318 -1.0000 -1.0000 0023192 1582257647.60 151.4537 60.0042 32.0000 1.9886 1.9920 417.6824 418.5602 0.1317 -1.0000 -1.0000 0023426 1582257647.70 151.4537 60.0042 32.0000 1.9882 1.9916 417.7960 418.6740 0.1318 -1.0000 -1.0000 0023488 1582257647.80 151.4537 60.0042 32.0000 1.9888 1.9922 417.7919 418.6701 0.1317 -1.0000 -1.0000 0023567 1582257647.90 151.4537 60.0042 32.0000 1.9891 1.9925 417.7149 418.5929 0.1318 -1.0000 -1.0000 0023629 1582257648.00 151.4537 60.0042 32.0000 1.9887 1.9921 417.7075 418.5853 0.1317 -1.0000 -1.0000 0023692 1582257648.10 151.4395 60.0042 32.0000 1.9881 1.9915 417.7964 418.6740 0.1317 -1.0000 -1.0000 0024504 1582257648.20 151.4216 60.0042 32.0000 1.9876 1.9911 417.8950 418.7737 0.1319 -1.0000 -1.0000 0024567 1582257648.30 151.4216 60.0042 32.0000 1.9891 1.9925 417.7470 418.6257 0.1319 -1.0000 -1.0000 0024629 1582257648.40 151.4216 60.0042 32.0000 1.9889 1.9923 417.6834 418.5611 0.1318 -1.0000 -1.0000 0024707 1582257648.50 151.4216 60.0042 32.0000 1.9885 1.9920 417.7129 418.5913 0.1318 -1.0000 -1.0000 0024770 1582257648.60 151.4216 60.0042 32.0000 1.9884 1.9918 417.8103 418.6883 0.1318 -1.0000 -1.0000 0024832 1582257648.70 151.5199 60.0042 32.0000 1.9890 1.9924 417.6890 418.5675 0.1319 -1.0000 -1.0000 0024895 1582257648.80 151.5199 60.0042 32.0000 1.9888 1.9922 417.6392 418.5157 0.1316 -1.0000 -1.0000 0024957 1582257648.90 151.5199 60.0042 32.0000 1.9881 1.9916 417.8444 418.7227 0.1317 -1.0000 -1.0000 0025035 1582257649.00 151.5199 60.0042 32.0000 1.9877 1.9911 417.8356 418.7145 0.1319 -1.0000 -1.0000 0025098 1582257649.10 151.5199 60.0042 32.0000 1.9881 1.9916 417.7751 418.6535 0.1318 -1.0000 -1.0000 0025176 1582257649.20 151.5135 60.0042 32.0000 1.9882 1.9916 417.7049 418.5831 0.1318 -1.0000 -1.0000 0025238 1582257649.30 151.5123 60.0042 32.0000 1.9883 1.9917 417.7067 418.5844 0.1318 -1.0000 -1.0000 0025317 1582257649.40 151.5123 60.0042 32.0000 1.9886 1.9920 417.8500 418.7288 0.1319 -1.0000 -1.0000 0025364 1582257649.50 151.5123 60.0042 32.0000 1.9883 1.9917 417.8149 418.6921 0.1317 -1.0000 -1.0000 0025442 1582257649.60 151.5123 60.0042 32.0000 1.9890 1.9924 417.6938 418.5719 0.1319 -1.0000 -1.0000 0025504 1582257649.70 151.5123 60.0042 32.0000 1.9887 1.9921 417.7192 418.5974 0.1317 -1.0000 -1.0000 0025567 1582257649.80 151.4582 60.0038 32.0000 1.9887 1.9921 417.8161 418.6944 0.1319 -1.0000 -1.0000 0025645 1582257649.90 151.4519 60.0037 32.0000 1.9891 1.9926 417.6385 418.5169 0.1319 -1.0000 -1.0000 0025707 1582257650.00 151.4520 60.0037 32.0000 1.9888 1.9922 417.7015 418.5800 0.1319 -1.0000 -1.0000 0025770 1582257650.10 151.4520 60.0037 32.0000 1.9888 1.9923 417.8213 418.6993 0.1317 -1.0000 -1.0000 0025832 1582257650.20 151.4520 60.0037 32.0000 1.9884 1.9919 417.9056 418.7825 0.1317 -1.0000 -1.0000 0026176 1582257650.30 151.4520 60.0037 32.0000 1.9887 1.9921 417.8611 418.7398 0.1318 -1.0000 -1.0000 0026238 1582257650.40 151.4520 60.0037 32.0000 1.9893 1.9927 417.6571 418.5356 0.1319 -1.0000 -1.0000 0026317 1582257650.50 151.4520 60.0037 32.0000 1.9877 1.9911 417.7232 418.6022 0.1320 -1.0000 -1.0000 0026379 1582257650.60 151.4520 60.0037 32.0000 1.9887 1.9921 417.9251 418.8045 0.1319 -1.0000 -1.0000 0026442 1582257650.70 151.4520 60.0037 32.0000 1.9893 1.9928 417.7097 418.5883 0.1319 -1.0000 -1.0000 0026676 1582257650.80 151.4520 60.0037 32.0000 1.9894 1.9929 417.7158 418.5947 0.1319 -1.0000 -1.0000 0026738 1582257650.90 151.4562 60.0037 32.0000 1.9888 1.9923 417.9030 418.7810 0.1318 -1.0000 -1.0000 0026817 1582257651.00 151.4956 60.0037 32.0000 1.9892 1.9926 417.6256 418.5039 0.1319 -1.0000 -1.0000 0026879 1582257651.10 151.4956 60.0037 32.0000 1.9903 1.9938 417.7082 418.5870 0.1318 -1.0000 -1.0000 0026942 1582257651.20 151.4956 60.0037 32.0000 1.9884 1.9918 417.8167 418.6938 0.1316 -1.0000 -1.0000 0027176 1582257651.30 151.4956 60.0037 32.0000 1.9881 1.9915 417.8362 418.7136 0.1317 -1.0000 -1.0000 0027238 1582257651.40 151.4956 60.0037 32.0000 1.9886 1.9921 417.7813 418.6593 0.1318 -1.0000 -1.0000 0027301 1582257651.50 151.5453 60.0037 32.0000 1.9891 1.9926 417.6430 418.5207 0.1318 -1.0000 -1.0000 0027379 1582257651.60 151.5462 60.0037 32.0000 1.9893 1.9927 417.6593 418.5367 0.1318 -1.0000 -1.0000 0027442 1582257651.70 151.5462 60.0037 32.0000 1.9873 1.9908 417.7501 418.6289 0.1319 -1.0000 -1.0000 0027926 1582257651.80 151.5462 60.0037 32.0000 1.9877 1.9912 417.8592 418.7378 0.1318 -1.0000 -1.0000 0027988 1582257651.90 151.5462 60.0037 32.0000 1.9893 1.9927 417.7574 418.6339 0.1316 -1.0000 -1.0000 0028051 1582257652.00 151.5462 60.0037 32.0000 1.9895 1.9929 417.7271 418.6051 0.1318 -1.0000 -1.0000 0028114 1582257652.10 151.5366 60.0037 32.0000 1.9887 1.9922 417.8270 418.7050 0.1318 -1.0000 -1.0000 0028192 1582257652.20 151.4741 60.0037 32.0000 1.9880 1.9915 417.8546 418.7315 0.1316 -1.0000 -1.0000 0028254 1582257652.30 151.4741 60.0037 32.0000 1.9889 1.9923 417.7101 418.5885 0.1318 -1.0000 -1.0000 0028317 1582257652.40 151.4741 60.0037 32.0000 1.9885 1.9919 417.6884 418.5663 0.1318 -1.0000 -1.0000 0028395 1582257652.50 151.4741 60.0037 32.0000 1.9883 1.9917 417.8314 418.7091 0.1317 -1.0000 -1.0000 0028457 1582257652.60 151.4741 60.0037 32.0000 1.9883 1.9917 417.8223 418.6988 0.1316 -1.0000 -1.0000 0028535 1582257652.70 151.4659 60.0037 32.0000 1.9888 1.9923 417.7704 418.6478 0.1317 -1.0000 -1.0000 0028707 1582257652.80 151.4659 60.0037 32.0000 1.9886 1.9920 417.6796 418.5563 0.1316 -1.0000 -1.0000 0028785 1582257652.90 151.4659 60.0037 32.0000 1.9886 1.9920 417.8662 418.7426 0.1315 -1.0000 -1.0000 0028848 1582257653.00 151.4659 60.0037 32.0000 1.9881 1.9915 418.0117 418.8896 0.1317 -1.0000 -1.0000 0028911 1582257653.10 151.4659 60.0037 32.0000 1.9882 1.9917 417.8458 418.7231 0.1316 -1.0000 -1.0000 0028973 1582257653.20 151.4659 60.0037 32.0000 1.9890 1.9925 417.7089 418.5876 0.1319 -1.0000 -1.0000 0029051 1582257653.30 151.4461 60.0037 32.0000 1.9882 1.9916 417.9874 418.8652 0.1316 -1.0000 -1.0000 0029176 1582257653.40 151.4461 60.0037 32.0000 1.9882 1.9916 417.9461 418.8227 0.1315 -1.0000 -1.0000 0029238 1582257653.50 151.4461 60.0037 32.0000 1.9883 1.9918 417.8062 418.6834 0.1317 -1.0000 -1.0000 0029317 1582257653.60 151.4461 60.0037 32.0000 1.9886 1.9920 417.7018 418.5810 0.1318 -1.0000 -1.0000 0029379 1582257653.70 151.4461 60.0037 32.0000 1.9882 1.9917 417.7566 418.6330 0.1316 -1.0000 -1.0000 0029442 1582257653.80 151.4461 60.0037 32.0000 1.9881 1.9916 417.8568 418.7327 0.1314 -1.0000 -1.0000 0029723 1582257653.90 151.5381 60.0037 32.0000 1.9882 1.9917 417.8619 418.7391 0.1316 -1.0000 -1.0000 0029785 1582257654.00 151.5556 60.0037 32.0000 1.9887 1.9921 417.7862 418.6627 0.1316 -1.0000 -1.0000 0029848 1582257654.10 151.5556 60.0037 32.0000 1.9882 1.9916 417.7778 418.6549 0.1317 -1.0000 -1.0000 0029926 1582257654.20 151.5556 60.0037 32.0000 1.9884 1.9918 417.9017 418.7784 0.1316 -1.0000 -1.0000 0029988 1582257654.30 151.5556 60.0037 32.0000 1.9887 1.9921 417.9245 418.8030 0.1318 -1.0000 -1.0000 0030207 1582257654.40 151.5556 60.0037 32.0000 1.9891 1.9925 417.8226 418.7003 0.1317 -1.0000 -1.0000 0030285 1582257654.50 151.4449 60.0037 32.0000 1.9880 1.9914 417.8754 418.7535 0.1318 -1.0000 -1.0000 0030348 1582257654.60 151.4449 60.0037 32.0000 1.9877 1.9912 417.8583 418.7352 0.1317 -1.0000 -1.0000 0030410 1582257654.70 151.4449 60.0037 32.0000 1.9880 1.9914 417.8579 418.7368 0.1319 -1.0000 -1.0000 0030488 1582257654.80 151.4449 60.0037 32.0000 1.9887 1.9922 417.6732 418.5515 0.1319 -1.0000 -1.0000 0030723 1582257654.90 151.4449 60.0037 32.0000 1.9883 1.9917 417.7904 418.6691 0.1318 -1.0000 -1.0000 0030801 1582257655.00 151.4937 60.0037 32.0000 1.9884 1.9918 417.9035 418.7806 0.1317 -1.0000 -1.0000 0030864 1582257655.10 151.5094 60.0037 32.0000 1.9886 1.9921 417.8395 418.7169 0.1316 -1.0000 -1.0000 0030926 1582257655.20 151.5094 60.0037 32.0000 1.9893 1.9927 417.7035 418.5810 0.1318 -1.0000 -1.0000 0031004 1582257655.30 151.5094 60.0037 32.0000 1.9891 1.9925 417.6510 418.5288 0.1318 -1.0000 -1.0000 0031692 1582257655.40 151.5094 60.0037 32.0000 1.9885 1.9920 417.8711 418.7494 0.1318 -1.0000 -1.0000 0031754 1582257655.50 151.5094 60.0037 32.0000 1.9881 1.9916 417.9828 418.8623 0.1320 -1.0000 -1.0000 0031817 1582257655.60 151.5094 60.0037 32.0000 1.9882 1.9917 417.7259 418.6053 0.1320 -1.0000 -1.0000 0031879 1582257655.70 151.5400 60.0037 32.0000 1.9883 1.9917 417.8776 418.7559 0.1318 -1.0000 -1.0000 0031942 1582257655.80 151.5400 60.0037 32.0000 1.9878 1.9912 417.8867 418.7644 0.1317 -1.0000 -1.0000 0032020 1582257655.90 151.5400 60.0037 32.0000 1.9885 1.9920 417.8260 418.7041 0.1318 -1.0000 -1.0000 0032082 1582257656.00 151.5400 60.0037 32.0000 1.9886 1.9921 417.7222 418.6010 0.1319 -1.0000 -1.0000 0032145 1582257656.10 151.5400 60.0037 32.0000 1.9889 1.9924 417.6448 418.5230 0.1318 -1.0000 -1.0000 0032223 1582257656.20 151.5445 60.0037 32.0000 1.9884 1.9918 417.7129 418.5905 0.1318 -1.0000 -1.0000 0032285 1582257656.30 151.5473 60.0037 32.0000 1.9877 1.9912 417.9428 418.8212 0.1318 -1.0000 -1.0000 0032410 1582257656.40 151.5473 60.0037 32.0000 1.9878 1.9913 417.8509 418.7292 0.1318 -1.0000 -1.0000 0032488 1582257656.50 151.5473 60.0037 32.0000 1.9889 1.9924 417.6799 418.5584 0.1319 -1.0000 -1.0000 0032551 1582257656.60 151.5473 60.0037 32.0000 1.9885 1.9920 417.7709 418.6489 0.1318 -1.0000 -1.0000 0032614 1582257656.70 151.5473 60.0037 32.0000 1.9880 1.9914 417.7777 418.6566 0.1320 -1.0000 -1.0000 0032676 1582257656.80 151.5473 60.0037 32.0000 1.9888 1.9923 417.7569 418.6358 0.1318 -1.0000 -1.0000 0032911 1582257656.90 151.4320 60.0037 32.0000 1.9884 1.9919 417.6385 418.5151 0.1316 -1.0000 -1.0000 0032973 1582257657.00 151.4320 60.0037 32.0000 1.9884 1.9919 417.8226 418.7015 0.1318 -1.0000 -1.0000 0033051 1582257657.10 151.4320 60.0037 32.0000 1.9887 1.9922 417.9566 418.8349 0.1318 -1.0000 -1.0000 0033098 1582257657.20 151.4320 60.0037 32.0000 1.9883 1.9917 417.8034 418.6814 0.1318 -1.0000 -1.0000 0033176 1582257657.30 151.4320 60.0037 32.0000 1.9888 1.9922 417.7124 418.5918 0.1319 -1.0000 -1.0000 0033254 1582257657.40 151.4320 60.0037 32.0000 1.9891 1.9925 417.6962 418.5737 0.1317 -1.0000 -1.0000 0033317 1582257657.50 151.4320 60.0037 32.0000 1.9883 1.9917 417.7979 418.6753 0.1317 -1.0000 -1.0000 0033395 1582257657.60 151.4320 60.0037 32.0000 1.9885 1.9920 417.8505 418.7295 0.1318 -1.0000 -1.0000 0033457 1582257657.70 151.4320 60.0037 32.0000 1.9884 1.9919 417.7300 418.6069 0.1316 -1.0000 -1.0000 0033520 1582257657.80 151.4320 60.0037 32.0000 1.9883 1.9917 417.7000 418.5781 0.1319 -1.0000 -1.0000 0033582 1582257657.90 151.4320 60.0037 32.0000 1.9884 1.9919 417.8138 418.6918 0.1317 -1.0000 -1.0000 0033645 1582257658.00 151.5014 60.0037 32.0000 1.9891 1.9926 417.6350 418.5121 0.1317 -1.0000 -1.0000 0033707 1582257658.10 151.5349 60.0037 32.0000 1.9887 1.9922 417.7445 418.6224 0.1318 -1.0000 -1.0000 0033785 1582257658.20 151.5349 60.0037 32.0000 1.9883 1.9918 417.7269 418.6044 0.1318 -1.0000 -1.0000 0033848 1582257658.30 151.5349 60.0037 32.0000 1.9879 1.9914 417.6270 418.5042 0.1317 -1.0000 -1.0000 0033910 1582257658.40 151.5349 60.0037 32.0000 1.9889 1.9924 417.6431 418.5213 0.1319 -1.0000 -1.0000 0034207 1582257658.50 151.5349 60.0037 32.0000 1.9883 1.9917 417.7028 418.5815 0.1319 -1.0000 -1.0000 0034270 1582257658.60 151.4169 60.0037 32.0000 1.9877 1.9911 417.8104 418.6890 0.1320 -1.0000 -1.0000 0034348 1582257658.70 151.4169 60.0037 32.0000 1.9887 1.9921 417.6836 418.5640 0.1321 -1.0000 -1.0000 0034410 1582257658.80 151.4169 60.0037 32.0000 1.9887 1.9921 417.6843 418.5632 0.1319 -1.0000 -1.0000 0034473 1582257658.90 151.4169 60.0037 32.0000 1.9887 1.9922 417.7981 418.6763 0.1319 -1.0000 -1.0000 0034660 1582257659.00 151.4169 60.0037 32.0000 1.9890 1.9924 417.8397 418.7194 0.1320 -1.0000 -1.0000 0034723 1582257659.10 151.4169 60.0037 32.0000 1.9881 1.9916 417.7131 418.5926 0.1320 -1.0000 -1.0000 0034785 1582257659.20 151.5773 60.0037 32.0000 1.9880 1.9915 417.8831 418.7632 0.1321 -1.0000 -1.0000 0034864 1582257659.30 151.5997 60.0037 32.0000 1.9878 1.9912 417.9129 418.7907 0.1318 -1.0000 -1.0000 0034926 1582257659.40 151.5997 60.0037 32.0000 1.9891 1.9926 417.8217 418.7012 0.1320 -1.0000 -1.0000 0035161 1582257659.50 151.5997 60.0037 32.0000 1.9887 1.9921 417.6650 418.5437 0.1320 -1.0000 -1.0000 0035223 1582257659.60 151.5997 60.0037 32.0000 1.9887 1.9921 417.8267 418.7069 0.1321 -1.0000 -1.0000 0035285 1582257659.70 151.5997 60.0037 32.0000 1.9887 1.9921 417.9281 418.8075 0.1319 -1.0000 -1.0000 0035348 1582257659.80 151.4524 60.0029 32.0000 1.9888 1.9923 417.7829 418.6626 0.1321 -1.0000 -1.0000 0035426 1582257659.90 151.4524 60.0029 32.0000 1.9891 1.9925 417.5494 418.4290 0.1321 -1.0000 -1.0000 0035707 1582257660.00 151.4524 60.0029 32.0000 1.9885 1.9919 417.8434 418.7239 0.1321 -1.0000 -1.0000 0035770 1582257660.10 151.4524 60.0029 32.0000 1.9887 1.9922 417.9378 418.8185 0.1322 -1.0000 -1.0000 0035848 1582257660.20 151.4524 60.0029 32.0000 1.9884 1.9918 417.7534 418.6338 0.1321 -1.0000 -1.0000 0035910 1582257660.30 151.4524 60.0029 32.0000 1.9884 1.9919 417.7205 418.6008 0.1322 -1.0000 -1.0000 0035957 1582257660.40 151.4524 60.0029 32.0000 1.9881 1.9916 417.9335 418.8139 0.1321 -1.0000 -1.0000 0036145 1582257660.50 151.4662 60.0029 32.0000 1.9887 1.9921 417.7154 418.5946 0.1320 -1.0000 -1.0000 0036223 1582257660.60 151.4662 60.0029 32.0000 1.9886 1.9920 417.6101 418.4898 0.1321 -1.0000 -1.0000 0036285 1582257660.70 151.4662 60.0029 32.0000 1.9883 1.9917 417.7987 418.6808 0.1323 -1.0000 -1.0000 0036348 1582257660.80 151.4662 60.0029 32.0000 1.9884 1.9918 417.9219 418.8022 0.1321 -1.0000 -1.0000 0036410 1582257660.90 151.4662 60.0029 32.0000 1.9891 1.9925 417.9018 418.7838 0.1324 -1.0000 -1.0000 0036660 1582257661.00 151.4662 60.0029 32.0000 1.9901 1.9936 417.7913 418.6718 0.1321 -1.0000 -1.0000 0036723 1582257661.10 151.4646 60.0029 32.0000 1.9890 1.9925 417.7572 418.6382 0.1322 -1.0000 -1.0000 0036785 1582257661.20 151.4646 60.0029 32.0000 1.9877 1.9911 417.8079 418.6889 0.1323 -1.0000 -1.0000 0036864 1582257661.30 151.4646 60.0029 32.0000 1.9882 1.9917 417.7903 418.6713 0.1322 -1.0000 -1.0000 0036926 1582257661.40 151.4646 60.0029 32.0000 1.9880 1.9914 417.7441 418.6250 0.1323 -1.0000 -1.0000 0036988 1582257661.50 151.4646 60.0029 32.0000 1.9876 1.9910 417.8348 418.7170 0.1324 -1.0000 -1.0000 0037067 1582257661.60 151.4803 60.0029 32.0000 1.9876 1.9911 417.8208 418.7030 0.1324 -1.0000 -1.0000 0037129 1582257661.70 151.4826 60.0029 32.0000 1.9888 1.9923 417.6422 418.5237 0.1323 -1.0000 -1.0000 0037192 1582257661.80 151.4826 60.0029 32.0000 1.9892 1.9927 417.6701 418.5518 0.1324 -1.0000 -1.0000 0037254 1582257661.90 151.4826 60.0029 32.0000 1.9876 1.9911 417.8376 418.7197 0.1323 -1.0000 -1.0000 0037317 1582257662.00 151.4826 60.0029 32.0000 1.9875 1.9910 417.8480 418.7302 0.1325 -1.0000 -1.0000 0037942 1582257662.10 151.4826 60.0029 32.0000 1.9891 1.9926 417.8598 418.7435 0.1326 -1.0000 -1.0000 0038020 1582257662.20 151.5676 60.0029 32.0000 1.9898 1.9933 417.5686 418.4506 0.1324 -1.0000 -1.0000 0038082 1582257662.30 151.5676 60.0029 32.0000 1.9883 1.9918 417.7447 418.6273 0.1325 -1.0000 -1.0000 0038145 1582257662.40 151.5676 60.0029 32.0000 1.9880 1.9915 417.8707 418.7528 0.1324 -1.0000 -1.0000 0038207 1582257662.50 151.5676 60.0029 32.0000 1.9883 1.9917 417.8414 418.7247 0.1326 -1.0000 -1.0000 0038442 1582257662.60 151.5676 60.0029 32.0000 1.9881 1.9916 417.7537 418.6365 0.1325 -1.0000 -1.0000 0038520 1582257662.70 151.4913 60.0029 32.0000 1.9884 1.9919 417.8176 418.7003 0.1325 -1.0000 -1.0000 0038582 1582257662.80 151.4913 60.0029 32.0000 1.9885 1.9919 417.8431 418.7259 0.1325 -1.0000 -1.0000 0038645 1582257662.90 151.4913 60.0029 32.0000 1.9886 1.9921 417.5991 418.4827 0.1326 -1.0000 -1.0000 0038707 1582257663.00 151.4913 60.0029 32.0000 1.9890 1.9925 417.8337 418.7168 0.1325 -1.0000 -1.0000 0038770 1582257663.10 151.4913 60.0029 32.0000 1.9882 1.9917 417.9062 418.7892 0.1325 -1.0000 -1.0000 0038832 1582257663.20 151.4776 60.0029 32.0000 1.9889 1.9923 417.7945 418.6777 0.1326 -1.0000 -1.0000 0038911 1582257663.30 151.4565 60.0029 32.0000 1.9901 1.9936 417.6576 418.5408 0.1327 -1.0000 -1.0000 0038973 1582257663.40 151.4565 60.0029 32.0000 1.9895 1.9930 417.6400 418.5237 0.1326 -1.0000 -1.0000 0039035 1582257663.50 151.4565 60.0029 32.0000 1.9884 1.9919 417.7886 418.6726 0.1327 -1.0000 -1.0000 0039223 1582257663.60 151.4565 60.0029 32.0000 1.9881 1.9916 417.8352 418.7204 0.1328 -1.0000 -1.0000 0039285 1582257663.70 151.4565 60.0029 32.0000 1.9889 1.9923 417.8152 418.6994 0.1326 -1.0000 -1.0000 0039348 1582257663.80 151.4682 60.0029 32.0000 1.9894 1.9929 417.8118 418.6947 0.1325 -1.0000 -1.0000 0039426 1582257663.90 151.4682 60.0029 32.0000 1.9886 1.9920 417.8832 418.7676 0.1327 -1.0000 -1.0000 0039488 1582257664.00 151.4682 60.0029 32.0000 1.9879 1.9914 417.8622 418.7467 0.1327 -1.0000 -1.0000 0039707 1582257664.10 151.4682 60.0029 32.0000 1.9893 1.9927 417.7062 418.5900 0.1327 -1.0000 -1.0000 0039785 1582257664.20 151.4682 60.0029 32.0000 1.9895 1.9930 417.6093 418.4927 0.1326 -1.0000 -1.0000 0039848 1582257664.30 151.5394 60.0029 32.0000 1.9882 1.9916 417.8110 418.6945 0.1327 -1.0000 -1.0000 0039910 1582257664.40 151.5539 60.0029 32.0000 1.9883 1.9918 417.9236 418.8086 0.1328 -1.0000 -1.0000 0039988 1582257664.50 151.5539 60.0029 32.0000 1.9889 1.9924 417.7243 418.6089 0.1328 -1.0000 -1.0000 0040051 1582257664.60 151.5539 60.0029 32.0000 1.9887 1.9921 417.6471 418.5319 0.1328 -1.0000 -1.0000 0040238 1582257664.70 151.5539 60.0029 32.0000 1.9881 1.9916 417.6422 418.5270 0.1329 -1.0000 -1.0000 0040285 1582257664.80 151.5539 60.0029 32.0000 1.9881 1.9916 417.6780 418.5612 0.1327 -1.0000 -1.0000 0040364 1582257664.90 151.5539 60.0029 32.0000 1.9885 1.9919 417.7455 418.6306 0.1329 -1.0000 -1.0000 0040426 1582257665.00 151.5539 60.0029 32.0000 1.9897 1.9932 417.6950 418.5799 0.1328 -1.0000 -1.0000 0040488 1582257665.10 151.4578 60.0030 32.0000 1.9878 1.9913 417.8538 418.7387 0.1328 -1.0000 -1.0000 0041223 1582257665.20 151.4560 60.0030 32.0000 1.9881 1.9916 417.9497 418.8342 0.1327 -1.0000 -1.0000 0041301 1582257665.30 151.4560 60.0030 32.0000 1.9885 1.9919 417.7656 418.6508 0.1329 -1.0000 -1.0000 0041364 1582257665.40 151.4560 60.0030 32.0000 1.9885 1.9919 417.6286 418.5130 0.1327 -1.0000 -1.0000 0041442 1582257665.50 151.4560 60.0030 32.0000 1.9886 1.9921 417.7360 418.6192 0.1326 -1.0000 -1.0000 0041520 1582257665.60 151.4651 60.0030 32.0000 1.9880 1.9914 417.9766 418.8624 0.1329 -1.0000 -1.0000 0041582 1582257665.70 151.6012 60.0030 32.0000 1.9894 1.9928 417.7235 418.6081 0.1328 -1.0000 -1.0000 0041629 1582257665.80 151.6012 60.0030 32.0000 1.9889 1.9924 417.7052 418.5893 0.1327 -1.0000 -1.0000 0041707 1582257665.90 151.6012 60.0030 32.0000 1.9891 1.9926 417.9294 418.8145 0.1328 -1.0000 -1.0000 0041770 1582257666.00 151.6012 60.0030 32.0000 1.9896 1.9931 417.8498 418.7354 0.1329 -1.0000 -1.0000 0041832 1582257666.10 151.6012 60.0030 32.0000 1.9888 1.9923 417.6752 418.5602 0.1328 -1.0000 -1.0000 0041957 1582257666.20 151.4901 60.0030 32.0000 1.9879 1.9914 417.8188 418.7038 0.1328 -1.0000 -1.0000 0042020 1582257666.30 151.4901 60.0030 32.0000 1.9883 1.9917 417.8862 418.7712 0.1328 -1.0000 -1.0000 0042082 1582257666.40 151.4901 60.0030 32.0000 1.9885 1.9920 417.7497 418.6344 0.1328 -1.0000 -1.0000 0042145 1582257666.50 151.4901 60.0030 32.0000 1.9887 1.9921 417.7223 418.6082 0.1330 -1.0000 -1.0000 0042207 1582257666.60 151.4901 60.0030 32.0000 1.9886 1.9920 417.7365 418.6201 0.1327 -1.0000 -1.0000 0042285 1582257666.70 151.4901 60.0030 32.0000 1.9878 1.9912 417.8600 418.7453 0.1329 -1.0000 -1.0000 0042348 1582257666.80 151.4064 60.0030 32.0000 1.9884 1.9918 417.7419 418.6282 0.1331 -1.0000 -1.0000 0042410 1582257666.90 151.4064 60.0030 32.0000 1.9886 1.9921 417.6325 418.5172 0.1329 -1.0000 -1.0000 0042488 1582257667.00 151.4064 60.0030 32.0000 1.9883 1.9918 417.6934 418.5788 0.1329 -1.0000 -1.0000 0042551 1582257667.10 151.4064 60.0030 32.0000 1.9879 1.9914 417.8461 418.7315 0.1329 -1.0000 -1.0000 0042614 1582257667.20 151.4064 60.0030 32.0000 1.9889 1.9924 417.7054 418.5912 0.1330 -1.0000 -1.0000 0042957 1582257667.30 151.5019 60.0030 32.0000 1.9887 1.9921 417.7548 418.6391 0.1328 -1.0000 -1.0000 0043020 1582257667.40 151.5019 60.0030 32.0000 1.9884 1.9919 417.8718 418.7572 0.1328 -1.0000 -1.0000 0043082 1582257667.50 151.5019 60.0030 32.0000 1.9879 1.9913 417.8822 418.7669 0.1328 -1.0000 -1.0000 0043160 1582257667.60 151.5019 60.0030 32.0000 1.9888 1.9923 417.7505 418.6348 0.1328 -1.0000 -1.0000 0043207 1582257667.70 151.5019 60.0030 32.0000 1.9891 1.9926 417.6859 418.5709 0.1329 -1.0000 -1.0000 0043442 1582257667.80 151.5019 60.0030 32.0000 1.9889 1.9923 417.7790 418.6636 0.1327 -1.0000 -1.0000 0043520 1582257667.90 151.5554 60.0030 32.0000 1.9883 1.9918 417.8403 418.7236 0.1326 -1.0000 -1.0000 0043598 1582257668.00 151.5554 60.0030 32.0000 1.9892 1.9927 417.7288 418.6147 0.1330 -1.0000 -1.0000 0043661 1582257668.10 151.5554 60.0030 32.0000 1.9895 1.9930 417.7105 418.5952 0.1327 -1.0000 -1.0000 0043723 1582257668.20 151.5554 60.0030 32.0000 1.9888 1.9922 417.8328 418.7177 0.1328 -1.0000 -1.0000 0043957 1582257668.30 151.5554 60.0030 32.0000 1.9875 1.9910 417.8425 418.7271 0.1328 -1.0000 -1.0000 0044020 1582257668.40 151.5554 60.0030 32.0000 1.9887 1.9921 417.6891 418.5739 0.1328 -1.0000 -1.0000 0044082 1582257668.50 151.5390 60.0030 32.0000 1.9891 1.9926 417.6180 418.5020 0.1327 -1.0000 -1.0000 0044160 1582257668.60 151.5390 60.0030 32.0000 1.9885 1.9920 417.7408 418.6246 0.1327 -1.0000 -1.0000 0044238 1582257668.70 151.5390 60.0030 32.0000 1.9880 1.9915 417.7666 418.6506 0.1327 -1.0000 -1.0000 0044457 1582257668.80 151.5390 60.0030 32.0000 1.9886 1.9921 417.7269 418.6118 0.1329 -1.0000 -1.0000 0044520 1582257668.90 151.5390 60.0030 32.0000 1.9888 1.9923 417.6541 418.5393 0.1329 -1.0000 -1.0000 0044598 1582257669.00 151.5390 60.0030 32.0000 1.9884 1.9918 417.7663 418.6505 0.1327 -1.0000 -1.0000 0044660 1582257669.10 151.4955 60.0030 32.0000 1.9887 1.9922 417.9328 418.8178 0.1328 -1.0000 -1.0000 0044738 1582257669.20 151.4955 60.0030 32.0000 1.9890 1.9925 417.7895 418.6746 0.1329 -1.0000 -1.0000 0044926 1582257669.30 151.4955 60.0030 32.0000 1.9888 1.9923 417.6755 418.5604 0.1328 -1.0000 -1.0000 0044988 1582257669.40 151.4955 60.0030 32.0000 1.9879 1.9913 417.8271 418.7116 0.1328 -1.0000 -1.0000 0045051 1582257669.50 151.4955 60.0030 32.0000 1.9883 1.9918 417.8176 418.7022 0.1328 -1.0000 -1.0000 0045114 1582257669.60 151.4955 60.0030 32.0000 1.9889 1.9924 417.6364 418.5204 0.1327 -1.0000 -1.0000 0045176 1582257669.70 151.4113 60.0028 32.0000 1.9888 1.9923 417.7932 418.6786 0.1329 -1.0000 -1.0000 0045457 1582257669.80 151.4113 60.0028 32.0000 1.9880 1.9915 417.8180 418.7026 0.1329 -1.0000 -1.0000 0045535 1582257669.90 151.4113 60.0028 32.0000 1.9874 1.9909 417.7525 418.6365 0.1327 -1.0000 -1.0000 0045598 1582257670.00 151.4113 60.0028 32.0000 1.9874 1.9909 417.7202 418.6054 0.1329 -1.0000 -1.0000 0045661 1582257670.10 151.4113 60.0028 32.0000 1.9897 1.9932 417.7490 418.6337 0.1327 -1.0000 -1.0000 0045738 1582257670.20 151.5205 60.0028 32.0000 1.9890 1.9925 417.7217 418.6065 0.1329 -1.0000 -1.0000 0046176 1582257670.30 151.5327 60.0028 32.0000 1.9882 1.9916 417.8322 418.7161 0.1328 -1.0000 -1.0000 0046238 1582257670.40 151.5327 60.0028 32.0000 1.9888 1.9923 417.9072 418.7930 0.1329 -1.0000 -1.0000 0046317 1582257670.50 151.5327 60.0028 32.0000 1.9885 1.9920 417.8079 418.6929 0.1328 -1.0000 -1.0000 0046379 1582257670.60 151.5327 60.0028 32.0000 1.9891 1.9926 417.7004 418.5853 0.1329 -1.0000 -1.0000 0046442 1582257670.70 151.5336 60.0028 32.0000 1.9884 1.9919 417.9798 418.8657 0.1328 -1.0000 -1.0000 0046676 1582257670.80 151.5404 60.0028 32.0000 1.9895 1.9929 417.7954 418.6803 0.1330 -1.0000 -1.0000 0046738 1582257670.90 151.5404 60.0028 32.0000 1.9887 1.9922 417.6872 418.5732 0.1330 -1.0000 -1.0000 0046817 1582257671.00 151.5404 60.0028 32.0000 1.9884 1.9918 417.7807 418.6656 0.1326 -1.0000 -1.0000 0046879 1582257671.10 151.5404 60.0028 32.0000 1.9880 1.9914 417.9068 418.7914 0.1328 -1.0000 -1.0000 0046942 1582257671.20 151.5404 60.0028 32.0000 1.9885 1.9919 417.7725 418.6580 0.1329 -1.0000 -1.0000 0047004 1582257671.30 151.5404 60.0028 32.0000 1.9887 1.9922 417.5979 418.4832 0.1329 -1.0000 -1.0000 0047192 1582257671.40 151.5404 60.0028 32.0000 1.9878 1.9913 417.7788 418.6632 0.1328 -1.0000 -1.0000 0047254 1582257671.50 151.5404 60.0028 32.0000 1.9887 1.9922 417.8671 418.7522 0.1329 -1.0000 -1.0000 0047317 1582257671.60 151.5404 60.0028 32.0000 1.9889 1.9924 417.7210 418.6061 0.1329 -1.0000 -1.0000 0047379 1582257671.70 151.4936 60.0028 32.0000 1.9886 1.9920 417.7388 418.6245 0.1330 -1.0000 -1.0000 0047457 1582257671.80 151.4364 60.0028 32.0000 1.9881 1.9916 417.7769 418.6628 0.1330 -1.0000 -1.0000 0047661 1582257671.90 151.5101 60.0028 32.0000 1.9888 1.9922 417.7500 418.6355 0.1329 -1.0000 -1.0000 0047723 1582257672.00 151.5101 60.0028 32.0000 1.9890 1.9925 417.7018 418.5865 0.1328 -1.0000 -1.0000 0047785 1582257672.10 151.5101 60.0028 32.0000 1.9889 1.9924 417.6841 418.5695 0.1329 -1.0000 -1.0000 0047848 1582257672.20 151.5101 60.0028 32.0000 1.9893 1.9928 417.7002 418.5864 0.1330 -1.0000 -1.0000 0047910 1582257672.30 151.5101 60.0028 32.0000 1.9892 1.9927 417.7250 418.6114 0.1330 -1.0000 -1.0000 0048207 1582257672.40 151.5152 60.0028 32.0000 1.9889 1.9924 417.6992 418.5846 0.1329 -1.0000 -1.0000 0048285 1582257672.50 151.5152 60.0028 32.0000 1.9887 1.9922 417.6905 418.5749 0.1327 -1.0000 -1.0000 0048348 1582257672.60 151.5152 60.0028 32.0000 1.9890 1.9925 417.8293 418.7142 0.1329 -1.0000 -1.0000 0048410 1582257672.70 151.5152 60.0028 32.0000 1.9887 1.9922 417.7894 418.6743 0.1329 -1.0000 -1.0000 0048488 1582257672.80 151.5152 60.0028 32.0000 1.9895 1.9930 417.6574 418.5436 0.1331 -1.0000 -1.0000 0048629 1582257672.90 151.5128 60.0028 32.0000 1.9891 1.9925 417.8153 418.7018 0.1330 -1.0000 -1.0000 0048707 1582257673.00 151.5097 60.0028 32.0000 1.9890 1.9924 417.7626 418.6484 0.1330 -1.0000 -1.0000 0048770 1582257673.10 151.5097 60.0028 32.0000 1.9890 1.9924 417.6708 418.5572 0.1331 -1.0000 -1.0000 0048832 1582257673.20 151.5097 60.0028 32.0000 1.9893 1.9928 417.7709 418.6565 0.1330 -1.0000 -1.0000 0048911 1582257673.30 151.5097 60.0028 32.0000 1.9887 1.9922 417.8163 418.7031 0.1329 -1.0000 -1.0000 0048973 1582257673.40 151.5097 60.0028 32.0000 1.9879 1.9914 417.8480 418.7353 0.1332 -1.0000 -1.0000 0049035 1582257673.50 151.3854 60.0028 32.0000 1.9886 1.9921 417.6765 418.5632 0.1331 -1.0000 -1.0000 0049114 1582257673.60 151.3854 60.0028 32.0000 1.9893 1.9928 417.7260 418.6120 0.1330 -1.0000 -1.0000 0049176 1582257673.70 151.3854 60.0028 32.0000 1.9884 1.9918 417.8850 418.7709 0.1330 -1.0000 -1.0000 0049223 1582257673.80 151.3854 60.0028 32.0000 1.9887 1.9922 417.7837 418.6704 0.1331 -1.0000 -1.0000 0049301 1582257673.90 151.3854 60.0028 32.0000 1.9891 1.9926 417.6565 418.5424 0.1330 -1.0000 -1.0000 0049785 1582257674.00 151.5016 60.0028 32.0000 1.9887 1.9921 417.7828 418.6688 0.1330 -1.0000 -1.0000 0049848 1582257674.10 151.5916 60.0028 32.0000 1.9884 1.9918 418.0198 418.9071 0.1331 -1.0000 -1.0000 0049926 1582257674.20 151.5916 60.0028 32.0000 1.9888 1.9923 417.6461 418.5327 0.1331 -1.0000 -1.0000 0049988 1582257674.30 151.5916 60.0028 32.0000 1.9885 1.9919 417.7692 418.6562 0.1332 -1.0000 -1.0000 0050051 1582257674.40 151.5916 60.0028 32.0000 1.9880 1.9915 417.8884 418.7762 0.1332 -1.0000 -1.0000 0050239 1582257674.50 151.5916 60.0028 32.0000 1.9889 1.9924 417.7499 418.6377 0.1332 -1.0000 -1.0000 0050301 1582257674.60 151.4803 60.0028 32.0000 1.9891 1.9926 417.7543 418.6409 0.1331 -1.0000 -1.0000 0050364 1582257674.70 151.4803 60.0028 32.0000 1.9881 1.9916 417.8783 418.7654 0.1331 -1.0000 -1.0000 0050426 1582257674.80 151.4803 60.0028 32.0000 1.9883 1.9918 417.9043 418.7925 0.1332 -1.0000 -1.0000 0050488 1582257674.90 151.4803 60.0028 32.0000 1.9886 1.9921 417.7066 418.5931 0.1331 -1.0000 -1.0000 0050567 1582257675.00 151.4803 60.0028 32.0000 1.9895 1.9929 417.7352 418.6214 0.1330 -1.0000 -1.0000 0050629 1582257675.10 151.4778 60.0020 32.0000 1.9887 1.9921 417.8671 418.7527 0.1329 -1.0000 -1.0000 0050692 1582257675.20 151.4778 60.0020 32.0000 1.9879 1.9914 418.0343 418.9216 0.1332 -1.0000 -1.0000 0050770 1582257675.30 151.4778 60.0020 32.0000 1.9889 1.9924 417.8363 418.7240 0.1332 -1.0000 -1.0000 0050848 1582257675.40 151.4778 60.0020 32.0000 1.9882 1.9917 417.9034 418.7909 0.1332 -1.0000 -1.0000 0050973 1582257675.50 151.4778 60.0020 32.0000 1.9886 1.9921 417.9845 418.8727 0.1333 -1.0000 -1.0000 0051051 1582257675.60 151.4784 60.0020 32.0000 1.9896 1.9931 417.7957 418.6830 0.1332 -1.0000 -1.0000 0051114 1582257675.70 151.4795 60.0020 32.0000 1.9884 1.9918 417.7998 418.6870 0.1332 -1.0000 -1.0000 0051176 1582257675.80 151.4795 60.0020 32.0000 1.9883 1.9918 417.8463 418.7337 0.1332 -1.0000 -1.0000 0051238 1582257675.90 151.4795 60.0020 32.0000 1.9879 1.9914 417.9909 418.8779 0.1331 -1.0000 -1.0000 0051488 1582257676.00 151.4795 60.0020 32.0000 1.9876 1.9911 417.8641 418.7509 0.1331 -1.0000 -1.0000 0051551 1582257676.10 151.4795 60.0020 32.0000 1.9890 1.9924 417.7030 418.5897 0.1331 -1.0000 -1.0000 0051614 1582257676.20 151.5284 60.0020 32.0000 1.9877 1.9912 417.6919 418.5783 0.1331 -1.0000 -1.0000 0051676 1582257676.30 151.5284 60.0020 32.0000 1.9890 1.9924 417.9182 418.8054 0.1332 -1.0000 -1.0000 0051738 1582257676.40 151.5284 60.0020 32.0000 1.9879 1.9914 418.0327 418.9201 0.1331 -1.0000 -1.0000 0052223 1582257676.50 151.5284 60.0020 32.0000 1.9885 1.9919 417.7290 418.6173 0.1333 -1.0000 -1.0000 0052285 1582257676.60 151.5284 60.0020 32.0000 1.9890 1.9924 417.7669 418.6543 0.1332 -1.0000 -1.0000 0052364 1582257676.70 151.5284 60.0020 32.0000 1.9880 1.9914 417.8917 418.7791 0.1332 -1.0000 -1.0000 0052426 1582257676.80 151.4725 60.0020 32.0000 1.9890 1.9925 417.7636 418.6498 0.1330 -1.0000 -1.0000 0052488 1582257676.90 151.4725 60.0020 32.0000 1.9892 1.9926 417.7411 418.6283 0.1332 -1.0000 -1.0000 0052738 1582257677.00 151.4725 60.0020 32.0000 1.9877 1.9912 417.8668 418.7544 0.1332 -1.0000 -1.0000 0052801 1582257677.10 151.4725 60.0020 32.0000 1.9883 1.9918 417.8365 418.7234 0.1331 -1.0000 -1.0000 0052864 1582257677.20 151.4725 60.0020 32.0000 1.9887 1.9921 417.7162 418.6042 0.1333 -1.0000 -1.0000 0052942 1582257677.30 151.4725 60.0020 32.0000 1.9888 1.9923 417.8328 418.7206 0.1332 -1.0000 -1.0000 0053004 1582257677.40 151.4725 60.0020 32.0000 1.9886 1.9921 417.9124 418.7997 0.1332 -1.0000 -1.0000 0053442 1582257677.50 151.4725 60.0020 32.0000 1.9885 1.9920 417.7252 418.6109 0.1330 -1.0000 -1.0000 0053504 1582257677.60 151.4725 60.0020 32.0000 1.9894 1.9929 417.7923 418.6789 0.1331 -1.0000 -1.0000 0053567 1582257677.70 151.4725 60.0020 32.0000 1.9879 1.9913 417.8586 418.7452 0.1331 -1.0000 -1.0000 0053645 1582257677.80 151.4725 60.0020 32.0000 1.9889 1.9924 417.6317 418.5179 0.1331 -1.0000 -1.0000 0053707 1582257677.90 151.4491 60.0020 32.0000 1.9888 1.9922 417.6008 418.4873 0.1331 -1.0000 -1.0000 0053957 1582257678.00 151.4491 60.0020 32.0000 1.9882 1.9917 417.8772 418.7642 0.1331 -1.0000 -1.0000 0054020 1582257678.10 151.4491 60.0020 32.0000 1.9881 1.9916 417.8846 418.7714 0.1330 -1.0000 -1.0000 0054082 1582257678.20 151.4491 60.0020 32.0000 1.9894 1.9929 417.6942 418.5818 0.1333 -1.0000 -1.0000 0054145 1582257678.30 151.4491 60.0020 32.0000 1.9889 1.9924 417.6799 418.5668 0.1332 -1.0000 -1.0000 0054207 1582257678.40 151.5323 60.0020 32.0000 1.9880 1.9915 417.8594 418.7459 0.1329 -1.0000 -1.0000 0054285 1582257678.50 151.5790 60.0020 32.0000 1.9883 1.9918 417.9117 418.7980 0.1330 -1.0000 -1.0000 0054348 1582257678.60 151.5790 60.0020 32.0000 1.9892 1.9927 417.6742 418.5598 0.1331 -1.0000 -1.0000 0054426 1582257678.70 151.5790 60.0020 32.0000 1.9891 1.9926 417.6436 418.5303 0.1331 -1.0000 -1.0000 0054488 1582257678.80 151.5790 60.0020 32.0000 1.9884 1.9918 417.8741 418.7599 0.1329 -1.0000 -1.0000 0054551 1582257678.90 151.5790 60.0020 32.0000 1.9882 1.9917 417.8759 418.7612 0.1329 -1.0000 -1.0000 0054614 1582257679.00 151.5790 60.0020 32.0000 1.9904 1.9939 417.7809 418.6661 0.1328 -1.0000 -1.0000 0054973 1582257679.10 151.5790 60.0020 32.0000 1.9891 1.9926 417.8030 418.6875 0.1327 -1.0000 -1.0000 0055035 1582257679.20 151.5098 60.0020 32.0000 1.9883 1.9917 417.9324 418.8176 0.1328 -1.0000 -1.0000 0055098 1582257679.30 151.5098 60.0020 32.0000 1.9889 1.9924 417.8035 418.6879 0.1327 -1.0000 -1.0000 0055160 1582257679.40 151.5098 60.0020 32.0000 1.9894 1.9929 417.6819 418.5649 0.1326 -1.0000 -1.0000 0055223 1582257679.50 151.5098 60.0020 32.0000 1.9891 1.9925 417.8070 418.6920 0.1329 -1.0000 -1.0000 0055442 1582257679.60 151.5098 60.0020 32.0000 1.9891 1.9926 417.8437 418.7278 0.1327 -1.0000 -1.0000 0055504 1582257679.70 151.5344 60.0022 32.0000 1.9892 1.9926 417.7179 418.6017 0.1327 -1.0000 -1.0000 0055567 1582257679.80 151.5344 60.0022 32.0000 1.9892 1.9927 417.7215 418.6046 0.1325 -1.0000 -1.0000 0055629 1582257679.90 151.5344 60.0022 32.0000 1.9884 1.9919 417.9035 418.7873 0.1326 -1.0000 -1.0000 0055707 1582257680.00 151.5344 60.0022 32.0000 1.9897 1.9931 417.6985 418.5812 0.1325 -1.0000 -1.0000 0056395 1582257680.10 151.5344 60.0022 32.0000 1.9893 1.9927 417.8255 418.7091 0.1326 -1.0000 -1.0000 0056473 1582257680.20 151.5344 60.0022 32.0000 1.9889 1.9923 417.9134 418.7970 0.1326 -1.0000 -1.0000 0056535 1582257680.30 151.5344 60.0022 32.0000 1.9888 1.9922 417.7979 418.6813 0.1326 -1.0000 -1.0000 0056598 1582257680.40 151.5376 60.0022 32.0000 1.9894 1.9929 417.7213 418.6051 0.1327 -1.0000 -1.0000 0056676 1582257680.50 151.5398 60.0022 32.0000 1.9893 1.9927 417.7530 418.6369 0.1326 -1.0000 -1.0000 0056738 1582257680.60 151.5398 60.0022 32.0000 1.9888 1.9922 417.8849 418.7679 0.1325 -1.0000 -1.0000 0056801 1582257680.70 151.5398 60.0022 32.0000 1.9887 1.9922 417.8725 418.7566 0.1327 -1.0000 -1.0000 0056864 1582257680.80 151.5398 60.0022 32.0000 1.9889 1.9923 417.7073 418.5905 0.1326 -1.0000 -1.0000 0056926 1582257680.90 151.5349 60.0022 32.0000 1.9891 1.9926 417.8627 418.7462 0.1326 -1.0000 -1.0000 0057004 1582257681.00 151.4369 60.0022 32.0000 1.9886 1.9921 417.9780 418.8615 0.1326 -1.0000 -1.0000 0057067 1582257681.10 151.4369 60.0022 32.0000 1.9895 1.9930 417.8306 418.7145 0.1326 -1.0000 -1.0000 0057129 1582257681.20 151.4369 60.0022 32.0000 1.9883 1.9917 417.7609 418.6437 0.1324 -1.0000 -1.0000 0057207 1582257681.30 151.4369 60.0022 32.0000 1.9883 1.9917 417.8985 418.7817 0.1326 -1.0000 -1.0000 0057270 1582257681.40 151.4369 60.0022 32.0000 1.9893 1.9927 417.8976 418.7818 0.1327 -1.0000 -1.0000 0057332 1582257681.50 151.4369 60.0022 32.0000 1.9894 1.9929 417.6942 418.5775 0.1326 -1.0000 -1.0000 0057411 1582257681.60 151.5785 60.0022 32.0000 1.9885 1.9920 417.8369 418.7199 0.1325 -1.0000 -1.0000 0057473 1582257681.70 151.5785 60.0022 32.0000 1.9883 1.9918 417.8362 418.7202 0.1327 -1.0000 -1.0000 0057535 1582257681.80 151.5096 60.0022 32.0000 1.9889 1.9924 417.7285 418.6119 0.1325 -1.0000 -1.0000 0057598 1582257681.90 151.3988 60.0022 32.0000 1.9889 1.9923 417.9357 418.8204 0.1327 -1.0000 -1.0000 0057661 1582257682.00 151.3988 60.0022 32.0000 1.9889 1.9924 417.9078 418.7920 0.1326 -1.0000 -1.0000 0057723 1582257682.10 151.3988 60.0022 32.0000 1.9892 1.9927 417.6978 418.5823 0.1327 -1.0000 -1.0000 0057957 1582257682.20 151.3988 60.0022 32.0000 1.9890 1.9924 417.6188 418.5019 0.1325 -1.0000 -1.0000 0058020 1582257682.30 151.3988 60.0022 32.0000 1.9887 1.9921 417.7530 418.6365 0.1327 -1.0000 -1.0000 0058082 1582257682.40 151.3988 60.0022 32.0000 1.9885 1.9920 417.7450 418.6280 0.1325 -1.0000 -1.0000 0058160 1582257682.50 151.3988 60.0022 32.0000 1.9886 1.9921 417.6949 418.5789 0.1327 -1.0000 -1.0000 0058223 1582257682.60 151.3988 60.0022 32.0000 1.9887 1.9921 417.6613 418.5453 0.1325 -1.0000 -1.0000 0058457 1582257682.70 151.3988 60.0022 32.0000 1.9877 1.9911 417.7529 418.6364 0.1326 -1.0000 -1.0000 0058520 1582257682.80 151.4443 60.0022 32.0000 1.9877 1.9912 417.8616 418.7459 0.1327 -1.0000 -1.0000 0058582 1582257682.90 151.4443 60.0022 32.0000 1.9890 1.9925 417.6477 418.5314 0.1327 -1.0000 -1.0000 0058660 1582257683.00 151.4443 60.0022 32.0000 1.9886 1.9921 417.6652 418.5481 0.1325 -1.0000 -1.0000 0058723 1582257683.10 151.4443 60.0022 32.0000 1.9880 1.9915 417.8576 418.7396 0.1325 -1.0000 -1.0000 0058973 1582257683.20 151.4443 60.0022 32.0000 1.9891 1.9925 417.8954 418.7790 0.1325 -1.0000 -1.0000 0059051 1582257683.30 151.4443 60.0022 32.0000 1.9886 1.9921 417.8104 418.6948 0.1328 -1.0000 -1.0000 0059114 1582257683.40 151.4443 60.0022 32.0000 1.9885 1.9920 417.6661 418.5491 0.1326 -1.0000 -1.0000 0059176 1582257683.50 151.5219 60.0022 32.0000 1.9884 1.9918 417.8652 418.7486 0.1325 -1.0000 -1.0000 0059238 1582257683.60 151.5660 60.0022 32.0000 1.9880 1.9914 417.9044 418.7878 0.1326 -1.0000 -1.0000 0059973 1582257683.70 151.5660 60.0022 32.0000 1.9883 1.9918 417.7986 418.6814 0.1325 -1.0000 -1.0000 0100035 1582257683.80 151.5660 60.0022 32.0000 1.9889 1.9924 417.6805 418.5640 0.1327 -1.0000 -1.0000 0100114 1582257683.90 151.5660 60.0022 32.0000 1.9879 1.9913 417.7835 418.6680 0.1328 -1.0000 -1.0000 0100176 1582257684.00 151.5521 60.0022 32.0000 1.9877 1.9912 417.8650 418.7498 0.1328 -1.0000 -1.0000 0100239 1582257684.10 151.5521 60.0022 32.0000 1.9888 1.9923 417.8630 418.7471 0.1327 -1.0000 -1.0000 0100317 1582257684.20 151.5521 60.0022 32.0000 1.9896 1.9931 417.7227 418.6067 0.1327 -1.0000 -1.0000 0100379 1582257684.30 151.5521 60.0022 32.0000 1.9882 1.9916 417.8785 418.7623 0.1325 -1.0000 -1.0000 0100442 1582257684.40 151.5521 60.0022 32.0000 1.9874 1.9909 417.8284 418.7114 0.1326 -1.0000 -1.0000 0100520 1582257684.50 151.4516 60.0022 32.0000 1.9885 1.9919 417.8102 418.6948 0.1327 -1.0000 -1.0000 0100582 1582257684.60 151.4475 60.0022 32.0000 1.9888 1.9923 417.7507 418.6349 0.1327 -1.0000 -1.0000 0100660 1582257684.70 151.4475 60.0022 32.0000 1.9885 1.9919 417.9320 418.8156 0.1325 -1.0000 -1.0000 0100723 1582257684.80 151.4475 60.0022 32.0000 1.9881 1.9916 417.8634 418.7470 0.1326 -1.0000 -1.0000 0100785 1582257684.90 151.4475 60.0022 32.0000 1.9891 1.9926 417.8409 418.7239 0.1326 -1.0000 -1.0000 0100864 1582257685.00 151.4475 60.0022 32.0000 1.9892 1.9926 417.8118 418.6944 0.1325 -1.0000 -1.0000 0100910 1582257685.10 151.5332 60.0025 32.0000 1.9891 1.9926 417.8706 418.7539 0.1325 -1.0000 -1.0000 0100973 1582257685.20 151.5332 60.0025 32.0000 1.9887 1.9922 417.9009 418.7835 0.1325 -1.0000 -1.0000 0101051 1582257685.30 151.5332 60.0025 32.0000 1.9894 1.9929 417.7921 418.6757 0.1326 -1.0000 -1.0000 0101114 1582257685.40 151.5332 60.0025 32.0000 1.9896 1.9930 417.7391 418.6207 0.1323 -1.0000 -1.0000 0101176 1582257685.50 151.5332 60.0025 32.0000 1.9889 1.9924 417.7551 418.6366 0.1324 -1.0000 -1.0000 0101254 1582257685.60 151.5332 60.0025 32.0000 1.9881 1.9915 417.9651 418.8473 0.1323 -1.0000 -1.0000 0101739 1582257685.70 151.5332 60.0025 32.0000 1.9885 1.9920 417.9341 418.8167 0.1324 -1.0000 -1.0000 0101801 1582257685.80 151.5332 60.0025 32.0000 1.9886 1.9921 417.6957 418.5776 0.1324 -1.0000 -1.0000 0101879 1582257685.90 151.5332 60.0025 32.0000 1.9880 1.9915 417.8671 418.7489 0.1323 -1.0000 -1.0000 0101942 1582257686.00 151.5332 60.0025 32.0000 1.9883 1.9917 417.8906 418.7716 0.1321 -1.0000 -1.0000 0102004 1582257686.10 151.5332 60.0025 32.0000 1.9885 1.9920 417.7154 418.5956 0.1322 -1.0000 -1.0000 0102082 1582257686.20 151.5332 60.0025 32.0000 1.9885 1.9919 417.6695 418.5509 0.1323 -1.0000 -1.0000 0102145 1582257686.30 151.4867 60.0025 32.0000 1.9884 1.9919 417.8580 418.7394 0.1323 -1.0000 -1.0000 0102207 1582257686.40 151.4867 60.0025 32.0000 1.9883 1.9918 417.9182 418.8001 0.1323 -1.0000 -1.0000 0102395 1582257686.50 151.4867 60.0025 32.0000 1.9886 1.9920 417.8872 418.7692 0.1324 -1.0000 -1.0000 0102457 1582257686.60 151.4867 60.0025 32.0000 1.9889 1.9924 417.7110 418.5931 0.1324 -1.0000 -1.0000 0102520 1582257686.70 151.4867 60.0025 32.0000 1.9891 1.9926 417.7102 418.5917 0.1323 -1.0000 -1.0000 0102598 1582257686.80 151.4867 60.0025 32.0000 1.9883 1.9917 417.9236 418.8051 0.1322 -1.0000 -1.0000 0102661 1582257686.90 151.4998 60.0025 32.0000 1.9889 1.9924 417.7967 418.6778 0.1323 -1.0000 -1.0000 0102723 1582257687.00 151.6601 60.0025 32.0000 1.9891 1.9926 417.7880 418.6702 0.1324 -1.0000 -1.0000 0102785 1582257687.10 151.6601 60.0025 32.0000 1.9882 1.9916 417.9394 418.8202 0.1321 -1.0000 -1.0000 0102848 1582257687.20 151.6601 60.0025 32.0000 1.9892 1.9927 417.7860 418.6666 0.1322 -1.0000 -1.0000 0103238 1582257687.30 151.6601 60.0025 32.0000 1.9892 1.9926 417.6758 418.5566 0.1321 -1.0000 -1.0000 0103301 1582257687.40 151.6601 60.0025 32.0000 1.9893 1.9928 417.6960 418.5758 0.1321 -1.0000 -1.0000 0103364 1582257687.50 151.6601 60.0025 32.0000 1.9879 1.9913 417.9438 418.8264 0.1323 -1.0000 -1.0000 0103442 1582257687.60 151.6601 60.0025 32.0000 1.9894 1.9929 417.8630 418.7440 0.1322 -1.0000 -1.0000 0103504 1582257687.70 151.6601 60.0025 32.0000 1.9889 1.9924 417.7143 418.5951 0.1322 -1.0000 -1.0000 0103676 1582257687.80 151.6601 60.0025 32.0000 1.9891 1.9926 417.7580 418.6387 0.1322 -1.0000 -1.0000 0103754 1582257687.90 151.6601 60.0025 32.0000 1.9892 1.9927 417.8424 418.7237 0.1323 -1.0000 -1.0000 0103817 1582257688.00 151.6293 60.0025 32.0000 1.9875 1.9910 417.8726 418.7532 0.1321 -1.0000 -1.0000 0103879 1582257688.10 151.5610 60.0025 32.0000 1.9882 1.9917 417.6670 418.5477 0.1322 -1.0000 -1.0000 0103942 1582257688.20 151.5610 60.0025 32.0000 1.9887 1.9921 417.6716 418.5515 0.1321 -1.0000 -1.0000 0104145 1582257688.30 151.5610 60.0025 32.0000 1.9875 1.9910 417.8752 418.7555 0.1321 -1.0000 -1.0000 0104207 1582257688.40 151.5610 60.0025 32.0000 1.9888 1.9922 417.8202 418.7005 0.1322 -1.0000 -1.0000 0104285 1582257688.50 151.5610 60.0025 32.0000 1.9898 1.9933 417.7093 418.5902 0.1323 -1.0000 -1.0000 0104348 1582257688.60 151.5610 60.0025 32.0000 1.9889 1.9923 417.6392 418.5193 0.1321 -1.0000 -1.0000 0104410 1582257688.70 151.4663 60.0025 32.0000 1.9889 1.9923 417.7223 418.6025 0.1322 -1.0000 -1.0000 0104692 1582257688.80 151.4663 60.0025 32.0000 1.9885 1.9920 417.8942 418.7746 0.1321 -1.0000 -1.0000 0104770 1582257688.90 151.4663 60.0025 32.0000 1.9895 1.9929 417.6600 418.5401 0.1321 -1.0000 -1.0000 0104832 1582257689.00 151.4663 60.0025 32.0000 1.9900 1.9934 417.6696 418.5499 0.1322 -1.0000 -1.0000 0104895 1582257689.10 151.4663 60.0025 32.0000 1.9890 1.9925 417.8233 418.7037 0.1321 -1.0000 -1.0000 0104957 1582257689.20 151.4663 60.0025 32.0000 1.9889 1.9924 417.8036 418.6843 0.1322 -1.0000 -1.0000 0105035 1582257689.30 151.4754 60.0025 32.0000 1.9893 1.9927 417.6533 418.5341 0.1323 -1.0000 -1.0000 0105098 1582257689.40 151.4832 60.0025 32.0000 1.9891 1.9925 417.6386 418.5190 0.1321 -1.0000 -1.0000 0105161 1582257689.50 151.4832 60.0025 32.0000 1.9892 1.9926 417.8695 418.7496 0.1321 -1.0000 -1.0000 0105238 1582257689.60 151.4832 60.0025 32.0000 1.9890 1.9924 417.8382 418.7187 0.1321 -1.0000 -1.0000 0105301 1582257689.70 151.4832 60.0025 32.0000 1.9894 1.9929 417.7069 418.5862 0.1320 -1.0000 -1.0000 0105488 1582257689.80 151.4832 60.0025 32.0000 1.9898 1.9933 417.6519 418.5322 0.1321 -1.0000 -1.0000 0105551 1582257689.90 151.5159 60.0025 32.0000 1.9884 1.9918 417.7843 418.6634 0.1319 -1.0000 -1.0000 0105614 1582257690.00 151.5601 60.0026 32.0000 1.9890 1.9925 417.8884 418.7681 0.1321 -1.0000 -1.0000 0105676 1582257690.10 151.5601 60.0026 32.0000 1.9890 1.9925 417.7618 418.6416 0.1321 -1.0000 -1.0000 0105754 1582257690.20 151.5601 60.0026 32.0000 1.9892 1.9926 417.6252 418.5050 0.1321 -1.0000 -1.0000 0105817 1582257690.30 151.5601 60.0026 32.0000 1.9884 1.9918 417.7513 418.6308 0.1320 -1.0000 -1.0000 0106160 1582257690.40 151.5601 60.0026 32.0000 1.9885 1.9920 417.7741 418.6540 0.1321 -1.0000 -1.0000 0106223 1582257690.50 151.5322 60.0026 32.0000 1.9892 1.9926 417.5929 418.4729 0.1321 -1.0000 -1.0000 0106285 1582257690.60 151.5322 60.0026 32.0000 1.9885 1.9919 417.6381 418.5175 0.1321 -1.0000 -1.0000 0106364 1582257690.70 151.5322 60.0026 32.0000 1.9877 1.9912 417.6826 418.5629 0.1321 -1.0000 -1.0000 0106426 1582257690.80 151.5322 60.0026 32.0000 1.9886 1.9920 417.6974 418.5770 0.1320 -1.0000 -1.0000 0107223 1582257690.90 151.5322 60.0026 32.0000 1.9891 1.9926 417.6233 418.5028 0.1320 -1.0000 -1.0000 0107301 1582257691.00 151.5112 60.0026 32.0000 1.9888 1.9923 417.6340 418.5128 0.1320 -1.0000 -1.0000 0107364 1582257691.10 151.5060 60.0026 32.0000 1.9882 1.9917 417.8053 418.6859 0.1322 -1.0000 -1.0000 0107426 1582257691.20 151.5060 60.0026 32.0000 1.9889 1.9923 417.8726 418.7529 0.1321 -1.0000 -1.0000 0107488 1582257691.30 151.5060 60.0026 32.0000 1.9890 1.9924 417.7595 418.6397 0.1320 -1.0000 -1.0000 0107551 1582257691.40 151.5060 60.0026 32.0000 1.9903 1.9938 417.7540 418.6339 0.1321 -1.0000 -1.0000 0107614 1582257691.50 151.5060 60.0026 32.0000 1.9891 1.9925 417.8273 418.7078 0.1321 -1.0000 -1.0000 0107692 1582257691.60 151.5701 60.0026 32.0000 1.9892 1.9926 417.8882 418.7683 0.1321 -1.0000 -1.0000 0107754 1582257691.70 151.5701 60.0026 32.0000 1.9898 1.9933 417.6809 418.5614 0.1322 -1.0000 -1.0000 0107817 1582257691.80 151.5701 60.0026 32.0000 1.9890 1.9925 417.6459 418.5254 0.1320 -1.0000 -1.0000 0107895 1582257691.90 151.5701 60.0026 32.0000 1.9887 1.9921 417.7205 418.6007 0.1321 -1.0000 -1.0000 0107957 1582257692.00 151.5701 60.0026 32.0000 1.9889 1.9924 417.7157 418.5962 0.1321 -1.0000 -1.0000 0108020 1582257692.10 151.5701 60.0026 32.0000 1.9888 1.9922 417.6202 418.4989 0.1319 -1.0000 -1.0000 0108082 1582257692.20 151.5790 60.0026 32.0000 1.9888 1.9922 417.7115 418.5924 0.1323 -1.0000 -1.0000 0108145 1582257692.30 151.5790 60.0026 32.0000 1.9883 1.9918 417.8937 418.7747 0.1321 -1.0000 -1.0000 0108426 1582257692.40 151.5790 60.0026 32.0000 1.9889 1.9924 417.6799 418.5598 0.1322 -1.0000 -1.0000 0108504 1582257692.50 151.5790 60.0026 32.0000 1.9893 1.9928 417.6286 418.5079 0.1320 -1.0000 -1.0000 0108567 1582257692.60 151.5790 60.0026 32.0000 1.9887 1.9921 417.8374 418.7177 0.1321 -1.0000 -1.0000 0108629 1582257692.70 151.5790 60.0026 32.0000 1.9878 1.9913 417.7773 418.6577 0.1322 -1.0000 -1.0000 0108692 1582257692.80 151.5790 60.0026 32.0000 1.9898 1.9933 417.6790 418.5595 0.1322 -1.0000 -1.0000 0108926 1582257692.90 151.5790 60.0026 32.0000 1.9891 1.9926 417.7918 418.6721 0.1321 -1.0000 -1.0000 0109004 1582257693.00 151.5790 60.0026 32.0000 1.9890 1.9924 417.8130 418.6914 0.1319 -1.0000 -1.0000 0109067 1582257693.10 151.5790 60.0026 32.0000 1.9900 1.9934 417.7837 418.6631 0.1320 -1.0000 -1.0000 0109129 1582257693.20 151.5790 60.0026 32.0000 1.9904 1.9938 417.7466 418.6267 0.1321 -1.0000 -1.0000 0109192 1582257693.30 151.5790 60.0026 32.0000 1.9905 1.9939 417.7103 418.5902 0.1321 -1.0000 -1.0000 0109254 1582257693.40 151.5352 60.0026 32.0000 1.9892 1.9926 417.8570 418.7380 0.1322 -1.0000 -1.0000 0109332 1582257693.50 151.5352 60.0026 32.0000 1.9894 1.9929 417.8877 418.7684 0.1321 -1.0000 -1.0000 0109395 1582257693.60 151.5352 60.0026 32.0000 1.9900 1.9934 417.7810 418.6603 0.1320 -1.0000 -1.0000 0109457 1582257693.70 151.5352 60.0026 32.0000 1.9899 1.9934 417.6977 418.5766 0.1320 -1.0000 -1.0000 0109520 1582257693.80 151.5352 60.0026 32.0000 1.9892 1.9927 417.8714 418.7514 0.1320 -1.0000 -1.0000 0109598 1582257693.90 151.5352 60.0026 32.0000 1.9888 1.9923 417.7835 418.6636 0.1321 -1.0000 -1.0000 0109723 1582257694.00 151.5352 60.0026 32.0000 1.9896 1.9931 417.6396 418.5195 0.1321 -1.0000 -1.0000 0109785 1582257694.10 151.5729 60.0026 32.0000 1.9892 1.9926 417.7704 418.6501 0.1320 -1.0000 -1.0000 0109864 1582257694.20 151.5729 60.0026 32.0000 1.9890 1.9924 417.7893 418.6692 0.1321 -1.0000 -1.0000 0109926 1582257694.30 151.5729 60.0026 32.0000 1.9890 1.9925 417.7194 418.5995 0.1321 -1.0000 -1.0000 0109988 1582257694.40 151.5729 60.0026 32.0000 1.9894 1.9929 417.6575 418.5372 0.1320 -1.0000 -1.0000 0110176 1582257694.50 151.5729 60.0026 32.0000 1.9888 1.9922 417.7002 418.5800 0.1321 -1.0000 -1.0000 0110238 1582257694.60 151.4646 60.0026 32.0000 1.9887 1.9922 417.8775 418.7583 0.1321 -1.0000 -1.0000 0110317 1582257694.70 151.4646 60.0026 32.0000 1.9887 1.9921 417.6662 418.5456 0.1321 -1.0000 -1.0000 0110379 1582257694.80 151.4646 60.0026 32.0000 1.9899 1.9933 417.5807 418.4614 0.1322 -1.0000 -1.0000 0110442 1582257694.90 151.4646 60.0026 32.0000 1.9883 1.9917 417.7974 418.6793 0.1324 -1.0000 -1.0000 0110738 1582257695.00 151.4646 60.0026 32.0000 1.9881 1.9915 417.8759 418.7558 0.1321 -1.0000 -1.0000 0110801 1582257695.10 151.4454 60.0028 32.0000 1.9894 1.9928 417.6554 418.5365 0.1323 -1.0000 -1.0000 0110864 1582257695.20 151.4117 60.0031 32.0000 1.9883 1.9918 417.6572 418.5385 0.1324 -1.0000 -1.0000 0110926 1582257695.30 151.4117 60.0031 32.0000 1.9883 1.9918 417.7575 418.6374 0.1321 -1.0000 -1.0000 0110988 1582257695.40 151.4117 60.0031 32.0000 1.9882 1.9917 417.8661 418.7474 0.1323 -1.0000 -1.0000 0111238 1582257695.50 151.4117 60.0031 32.0000 1.9888 1.9922 417.6701 418.5516 0.1323 -1.0000 -1.0000 0111301 1582257695.60 151.4117 60.0031 32.0000 1.9887 1.9922 417.7326 418.6147 0.1325 -1.0000 -1.0000 0111364 1582257695.70 151.5494 60.0031 32.0000 1.9882 1.9917 417.8410 418.7216 0.1321 -1.0000 -1.0000 0111426 1582257695.80 151.5494 60.0031 32.0000 1.9888 1.9923 417.7878 418.6678 0.1322 -1.0000 -1.0000 0111504 1582257695.90 151.5494 60.0031 32.0000 1.9900 1.9935 417.6614 418.5414 0.1321 -1.0000 -1.0000 0111738 1582257696.00 151.5494 60.0031 32.0000 1.9880 1.9915 417.7589 418.6392 0.1322 -1.0000 -1.0000 0111801 1582257696.10 151.5494 60.0031 32.0000 1.9884 1.9919 417.6534 418.5349 0.1324 -1.0000 -1.0000 0111879 1582257696.20 151.5185 60.0031 32.0000 1.9890 1.9925 417.6230 418.5054 0.1325 -1.0000 -1.0000 0111942 1582257696.30 151.5114 60.0031 32.0000 1.9890 1.9924 417.8421 418.7245 0.1324 -1.0000 -1.0000 0112004 1582257696.40 151.5114 60.0031 32.0000 1.9891 1.9925 417.7200 418.6015 0.1323 -1.0000 -1.0000 0112082 1582257696.50 151.5114 60.0031 32.0000 1.9884 1.9919 417.6452 418.5252 0.1321 -1.0000 -1.0000 0112270 1582257696.60 151.5114 60.0031 32.0000 1.9881 1.9915 417.7827 418.6630 0.1322 -1.0000 -1.0000 0112332 1582257696.70 151.5114 60.0031 32.0000 1.9882 1.9917 417.8668 418.7479 0.1323 -1.0000 -1.0000 0112395 1582257696.80 151.4799 60.0031 32.0000 1.9884 1.9918 417.7566 418.6379 0.1323 -1.0000 -1.0000 0112457 1582257696.90 151.3863 60.0031 32.0000 1.9888 1.9922 417.5422 418.4233 0.1323 -1.0000 -1.0000 0112535 1582257697.00 151.3863 60.0031 32.0000 1.9877 1.9911 417.6354 418.5168 0.1323 -1.0000 -1.0000 0112911 1582257697.10 151.3863 60.0031 32.0000 1.9875 1.9909 417.7859 418.6685 0.1326 -1.0000 -1.0000 0112973 1582257697.20 151.3863 60.0031 32.0000 1.9883 1.9917 417.6250 418.5076 0.1325 -1.0000 -1.0000 0113051 1582257697.30 151.3867 60.0031 32.0000 1.9890 1.9924 417.5555 418.4370 0.1324 -1.0000 -1.0000 0113113 1582257697.40 151.4265 60.0031 32.0000 1.9881 1.9916 417.8406 418.7224 0.1324 -1.0000 -1.0000 0113176 1582257697.50 151.4265 60.0031 32.0000 1.9896 1.9930 417.6802 418.5620 0.1323 -1.0000 -1.0000 0113942 1582257697.60 151.4265 60.0031 32.0000 1.9888 1.9923 417.6960 418.5763 0.1321 -1.0000 -1.0000 0114004 1582257697.70 151.4265 60.0031 32.0000 1.9885 1.9920 417.9304 418.8128 0.1323 -1.0000 -1.0000 0114067 1582257697.80 151.4265 60.0031 32.0000 1.9887 1.9922 417.8773 418.7595 0.1323 -1.0000 -1.0000 0114145 1582257697.90 151.5636 60.0031 32.0000 1.9884 1.9919 417.7191 418.6005 0.1323 -1.0000 -1.0000 0114207 1582257698.00 151.5747 60.0031 32.0000 1.9893 1.9928 417.6976 418.5795 0.1324 -1.0000 -1.0000 0114270 1582257698.10 151.5747 60.0031 32.0000 1.9894 1.9928 417.7292 418.6115 0.1324 -1.0000 -1.0000 0114332 1582257698.20 151.5747 60.0031 32.0000 1.9878 1.9913 417.8752 418.7567 0.1322 -1.0000 -1.0000 0114395 1582257698.30 151.5747 60.0031 32.0000 1.9888 1.9922 417.7871 418.6688 0.1324 -1.0000 -1.0000 0114457 1582257698.40 151.5747 60.0031 32.0000 1.9883 1.9918 417.6253 418.5067 0.1323 -1.0000 -1.0000 0114535 1582257698.50 151.5936 60.0031 32.0000 1.9884 1.9919 417.7414 418.6229 0.1323 -1.0000 -1.0000 0114598 1582257698.60 151.5936 60.0031 32.0000 1.9886 1.9920 417.7585 418.6403 0.1324 -1.0000 -1.0000 0114676 1582257698.70 151.5936 60.0031 32.0000 1.9890 1.9925 417.6276 418.5092 0.1323 -1.0000 -1.0000 0114739 1582257698.80 151.5936 60.0031 32.0000 1.9889 1.9924 417.7520 418.6339 0.1323 -1.0000 -1.0000 0114801 1582257698.90 151.5936 60.0031 32.0000 1.9885 1.9919 417.8224 418.7035 0.1322 -1.0000 -1.0000 0114864 1582257699.00 151.5936 60.0031 32.0000 1.9881 1.9916 417.7840 418.6654 0.1323 -1.0000 -1.0000 0114926 1582257699.10 151.5237 60.0030 32.0000 1.9895 1.9929 417.7113 418.5914 0.1321 -1.0000 -1.0000 0114989 1582257699.20 151.5237 60.0030 32.0000 1.9883 1.9917 417.7434 418.6251 0.1324 -1.0000 -1.0000 0115067 1582257699.30 151.5237 60.0030 32.0000 1.9882 1.9916 417.9077 418.7897 0.1322 -1.0000 -1.0000 0115129 1582257699.40 151.5237 60.0030 32.0000 1.9885 1.9919 417.8730 418.7550 0.1324 -1.0000 -1.0000 0115192 1582257699.50 151.5237 60.0030 32.0000 1.9896 1.9931 417.7103 418.5931 0.1326 -1.0000 -1.0000 0115442 1582257699.60 151.5237 60.0030 32.0000 1.9893 1.9927 417.7283 418.6108 0.1324 -1.0000 -1.0000 0115489 1582257699.70 151.5237 60.0030 32.0000 1.9891 1.9926 417.7533 418.6349 0.1323 -1.0000 -1.0000 0115551 1582257699.80 151.5237 60.0030 32.0000 1.9889 1.9923 417.8767 418.7583 0.1323 -1.0000 -1.0000 0115629 1582257699.90 151.5237 60.0030 32.0000 1.9897 1.9932 417.7381 418.6202 0.1324 -1.0000 -1.0000 0115692 1582257700.00 151.5237 60.0030 32.0000 1.9893 1.9928 417.7232 418.6046 0.1322 -1.0000 -1.0000 0115754 1582257700.10 151.5237 60.0030 32.0000 1.9883 1.9917 417.8590 418.7418 0.1325 -1.0000 -1.0000 0115989 1582257700.20 151.5182 60.0030 32.0000 1.9889 1.9923 417.8986 418.7818 0.1325 -1.0000 -1.0000 0116051 1582257700.30 151.5104 60.0030 32.0000 1.9892 1.9927 417.7667 418.6490 0.1325 -1.0000 -1.0000 0116113 1582257700.40 151.5104 60.0030 32.0000 1.9899 1.9933 417.6429 418.5244 0.1323 -1.0000 -1.0000 0116192 1582257700.50 151.5104 60.0030 32.0000 1.9891 1.9926 417.7111 418.5933 0.1325 -1.0000 -1.0000 0116254 1582257700.60 151.5104 60.0030 32.0000 1.9888 1.9922 417.9233 418.8055 0.1322 -1.0000 -1.0000 0116489 1582257700.70 151.5104 60.0030 32.0000 1.9893 1.9927 417.8904 418.7729 0.1326 -1.0000 -1.0000 0116551 1582257700.80 151.5104 60.0030 32.0000 1.9893 1.9927 417.8127 418.6951 0.1326 -1.0000 -1.0000 0116613 1582257700.90 151.5357 60.0030 32.0000 1.9892 1.9926 417.8035 418.6883 0.1327 -1.0000 -1.0000 0116692 1582257701.00 151.5357 60.0030 32.0000 1.9889 1.9924 417.9069 418.7910 0.1327 -1.0000 -1.0000 0116754 1582257701.10 151.5357 60.0030 32.0000 1.9885 1.9920 417.8943 418.7778 0.1325 -1.0000 -1.0000 0116926 1582257701.20 151.5357 60.0030 32.0000 1.9887 1.9922 417.7390 418.6210 0.1325 -1.0000 -1.0000 0117004 1582257701.30 151.5357 60.0030 32.0000 1.9890 1.9925 417.7276 418.6106 0.1325 -1.0000 -1.0000 0117067 1582257701.40 151.5463 60.0030 32.0000 1.9888 1.9923 417.8113 418.6930 0.1323 -1.0000 -1.0000 0117129 1582257701.50 151.5530 60.0030 32.0000 1.9887 1.9921 418.0486 418.9309 0.1323 -1.0000 -1.0000 0117207 1582257701.60 151.5530 60.0030 32.0000 1.9884 1.9918 417.8622 418.7441 0.1324 -1.0000 -1.0000 0117426 1582257701.70 151.5530 60.0030 32.0000 1.9889 1.9924 417.5479 418.4304 0.1326 -1.0000 -1.0000 0117489 1582257701.80 151.5530 60.0030 32.0000 1.9884 1.9919 417.6833 418.5648 0.1324 -1.0000 -1.0000 0117567 1582257701.90 151.5530 60.0030 32.0000 1.9881 1.9915 417.8391 418.7212 0.1323 -1.0000 -1.0000 0117629 1582257702.00 151.4513 60.0030 32.0000 1.9876 1.9911 417.8429 418.7269 0.1327 -1.0000 -1.0000 0117692 1582257702.10 151.4513 60.0030 32.0000 1.9881 1.9916 417.7057 418.5886 0.1325 -1.0000 -1.0000 0118223 1582257702.20 151.4513 60.0030 32.0000 1.9873 1.9908 417.8292 418.7118 0.1324 -1.0000 -1.0000 0118301 1582257702.30 151.4513 60.0030 32.0000 1.9877 1.9912 417.8908 418.7739 0.1326 -1.0000 -1.0000 0118364 1582257702.40 151.4513 60.0030 32.0000 1.9879 1.9914 417.7161 418.5991 0.1325 -1.0000 -1.0000 0118442 1582257702.50 151.4620 60.0030 32.0000 1.9883 1.9917 417.7930 418.6757 0.1325 -1.0000 -1.0000 0118504 1582257702.60 151.4637 60.0030 32.0000 1.9885 1.9919 417.8974 418.7802 0.1325 -1.0000 -1.0000 0118582 1582257702.70 151.4637 60.0030 32.0000 1.9888 1.9923 417.8442 418.7277 0.1326 -1.0000 -1.0000 0118645 1582257702.80 151.4637 60.0030 32.0000 1.9892 1.9927 417.6616 418.5438 0.1324 -1.0000 -1.0000 0118707 1582257702.90 151.4637 60.0030 32.0000 1.9884 1.9919 417.7248 418.6078 0.1325 -1.0000 -1.0000 0118770 1582257703.00 151.4637 60.0030 32.0000 1.9880 1.9914 417.8536 418.7361 0.1324 -1.0000 -1.0000 0118832 1582257703.10 151.4853 60.0030 32.0000 1.9880 1.9915 417.9350 418.8179 0.1325 -1.0000 -1.0000 0118895 1582257703.20 151.5496 60.0030 32.0000 1.9893 1.9928 417.7394 418.6226 0.1326 -1.0000 -1.0000 0118973 1582257703.30 151.5496 60.0030 32.0000 1.9889 1.9924 417.8756 418.7590 0.1325 -1.0000 -1.0000 0119035 1582257703.40 151.5496 60.0030 32.0000 1.9888 1.9923 417.8833 418.7666 0.1326 -1.0000 -1.0000 0119098 1582257703.50 151.5496 60.0030 32.0000 1.9887 1.9921 417.6433 418.5262 0.1326 -1.0000 -1.0000 0119176 1582257703.60 151.5496 60.0030 32.0000 1.9884 1.9919 417.6841 418.5670 0.1326 -1.0000 -1.0000 0119239 1582257703.70 151.5075 60.0030 32.0000 1.9879 1.9914 417.8736 418.7570 0.1326 -1.0000 -1.0000 0119301 1582257703.80 151.5075 60.0030 32.0000 1.9880 1.9915 417.8730 418.7569 0.1326 -1.0000 -1.0000 0119379 1582257703.90 151.5075 60.0030 32.0000 1.9889 1.9924 417.7584 418.6414 0.1326 -1.0000 -1.0000 0119442 1582257704.00 151.5075 60.0030 32.0000 1.9891 1.9926 417.6723 418.5558 0.1327 -1.0000 -1.0000 0119504 1582257704.10 151.5075 60.0030 32.0000 1.9881 1.9916 417.8253 418.7094 0.1327 -1.0000 -1.0000 0119567 1582257704.20 151.5075 60.0030 32.0000 1.9889 1.9924 417.8839 418.7676 0.1326 -1.0000 -1.0000 0119754 1582257704.30 151.5075 60.0030 32.0000 1.9890 1.9925 417.6754 418.5588 0.1326 -1.0000 -1.0000 0119817 1582257704.40 151.5075 60.0030 32.0000 1.9893 1.9927 417.7438 418.6274 0.1326 -1.0000 -1.0000 0119895 1582257704.50 151.5075 60.0030 32.0000 1.9890 1.9924 417.8347 418.7184 0.1326 -1.0000 -1.0000 0119957 1582257704.60 151.5075 60.0030 32.0000 1.9890 1.9924 417.6610 418.5420 0.1323 -1.0000 -1.0000 0120020 1582257704.70 151.5075 60.0030 32.0000 1.9892 1.9926 417.6569 418.5394 0.1325 -1.0000 -1.0000 0120598 1582257704.80 151.5547 60.0029 32.0000 1.9887 1.9921 417.8566 418.7402 0.1326 -1.0000 -1.0000 0120660 1582257704.90 151.5547 60.0029 32.0000 1.9882 1.9917 417.8280 418.7112 0.1326 -1.0000 -1.0000 0120739 1582257705.00 151.5547 60.0029 32.0000 1.9895 1.9930 417.7338 418.6170 0.1325 -1.0000 -1.0000 0120801 1582257705.10 151.5547 60.0029 32.0000 1.9889 1.9924 417.6053 418.4885 0.1327 -1.0000 -1.0000 0120864 1582257705.20 151.5547 60.0029 32.0000 1.9879 1.9914 417.8798 418.7627 0.1325 -1.0000 -1.0000 0120926 1582257705.30 151.4433 60.0029 32.0000 1.9880 1.9914 417.9110 418.7937 0.1325 -1.0000 -1.0000 0120989 1582257705.40 151.4339 60.0029 32.0000 1.9891 1.9926 417.7200 418.6030 0.1325 -1.0000 -1.0000 0121051 1582257705.50 151.4339 60.0029 32.0000 1.9884 1.9919 417.6310 418.5141 0.1326 -1.0000 -1.0000 0121129 1582257705.60 151.4339 60.0029 32.0000 1.9889 1.9924 417.8650 418.7484 0.1326 -1.0000 -1.0000 0121192 1582257705.70 151.4339 60.0029 32.0000 1.9894 1.9928 417.7624 418.6463 0.1327 -1.0000 -1.0000 0121254 1582257705.80 151.4339 60.0029 32.0000 1.9892 1.9927 417.6755 418.5596 0.1327 -1.0000 -1.0000 0121332 1582257705.90 151.5108 60.0029 32.0000 1.9888 1.9923 417.8316 418.7150 0.1326 -1.0000 -1.0000 0121395 1582257706.00 151.5108 60.0029 32.0000 1.9886 1.9921 417.9308 418.8153 0.1328 -1.0000 -1.0000 0121457 1582257706.10 151.5108 60.0029 32.0000 1.9886 1.9921 417.6875 418.5725 0.1328 -1.0000 -1.0000 0121520 1582257706.20 151.5108 60.0029 32.0000 1.9893 1.9927 417.5935 418.4770 0.1327 -1.0000 -1.0000 0121754 1582257706.30 151.5108 60.0029 32.0000 1.9889 1.9924 417.7900 418.6734 0.1326 -1.0000 -1.0000 0121817 1582257706.40 151.5618 60.0029 32.0000 1.9881 1.9915 417.8057 418.6894 0.1327 -1.0000 -1.0000 0121879 1582257706.50 151.5618 60.0029 32.0000 1.9887 1.9921 417.7502 418.6335 0.1326 -1.0000 -1.0000 0121942 1582257706.60 151.5618 60.0029 32.0000 1.9895 1.9929 417.6631 418.5470 0.1327 -1.0000 -1.0000 0122020 1582257706.70 151.5618 60.0029 32.0000 1.9897 1.9932 417.8079 418.6914 0.1326 -1.0000 -1.0000 0122254 1582257706.80 151.5618 60.0029 32.0000 1.9881 1.9915 417.8311 418.7158 0.1329 -1.0000 -1.0000 0122301 1582257706.90 151.5502 60.0029 32.0000 1.9893 1.9928 417.7810 418.6644 0.1326 -1.0000 -1.0000 0122379 1582257707.00 151.5395 60.0029 32.0000 1.9889 1.9924 417.6657 418.5498 0.1327 -1.0000 -1.0000 0122442 1582257707.10 151.5395 60.0029 32.0000 1.9882 1.9917 417.8831 418.7678 0.1328 -1.0000 -1.0000 0122504 1582257707.20 151.5395 60.0029 32.0000 1.9887 1.9922 417.7661 418.6504 0.1327 -1.0000 -1.0000 0122739 1582257707.30 151.5395 60.0029 32.0000 1.9897 1.9932 417.6011 418.4837 0.1326 -1.0000 -1.0000 0122801 1582257707.40 151.5395 60.0029 32.0000 1.9895 1.9930 417.7031 418.5868 0.1326 -1.0000 -1.0000 0122864 1582257707.50 151.4808 60.0029 32.0000 1.9873 1.9907 417.8849 418.7683 0.1326 -1.0000 -1.0000 0122942 1582257707.60 151.4808 60.0029 32.0000 1.9891 1.9925 417.7195 418.6032 0.1327 -1.0000 -1.0000 0123067 1582257707.70 151.4808 60.0029 32.0000 1.9893 1.9928 417.7330 418.6174 0.1328 -1.0000 -1.0000 0123239 1582257707.80 151.4808 60.0029 32.0000 1.9889 1.9924 417.7716 418.6568 0.1328 -1.0000 -1.0000 0123301 1582257707.90 151.4808 60.0029 32.0000 1.9890 1.9924 417.8007 418.6854 0.1328 -1.0000 -1.0000 0123364 1582257708.00 151.4988 60.0029 32.0000 1.9892 1.9927 417.6668 418.5502 0.1326 -1.0000 -1.0000 0123426 1582257708.10 151.5401 60.0029 32.0000 1.9892 1.9927 417.5778 418.4610 0.1326 -1.0000 -1.0000 0123504 1582257708.20 151.5401 60.0029 32.0000 1.9892 1.9927 417.7619 418.6449 0.1325 -1.0000 -1.0000 0123567 1582257708.30 151.5401 60.0029 32.0000 1.9887 1.9922 417.8917 418.7757 0.1327 -1.0000 -1.0000 0124254 1582257708.40 151.5401 60.0029 32.0000 1.9890 1.9925 417.8623 418.7479 0.1329 -1.0000 -1.0000 0124332 1582257708.50 151.5401 60.0029 32.0000 1.9897 1.9932 417.7451 418.6305 0.1329 -1.0000 -1.0000 0124395 1582257708.60 151.5550 60.0029 32.0000 1.9891 1.9926 417.7010 418.5863 0.1329 -1.0000 -1.0000 0124457 1582257708.70 151.5550 60.0029 32.0000 1.9879 1.9914 417.8718 418.7562 0.1327 -1.0000 -1.0000 0124520 1582257708.80 151.5550 60.0029 32.0000 1.9878 1.9913 417.7942 418.6786 0.1328 -1.0000 -1.0000 0124582 1582257708.90 151.5550 60.0029 32.0000 1.9893 1.9928 417.6820 418.5667 0.1328 -1.0000 -1.0000 0124660 1582257709.00 151.5550 60.0029 32.0000 1.9892 1.9927 417.6920 418.5763 0.1328 -1.0000 -1.0000 0124723 1582257709.10 151.5550 60.0029 32.0000 1.9884 1.9919 417.8817 418.7669 0.1329 -1.0000 -1.0000 0124785 1582257709.20 151.5550 60.0029 32.0000 1.9891 1.9926 417.8101 418.6952 0.1328 -1.0000 -1.0000 0124864 1582257709.30 151.5550 60.0029 32.0000 1.9890 1.9924 417.6579 418.5431 0.1329 -1.0000 -1.0000 0124926 1582257709.40 151.5550 60.0029 32.0000 1.9888 1.9923 417.7139 418.5990 0.1327 -1.0000 -1.0000 0124989 1582257709.50 151.5550 60.0029 32.0000 1.9882 1.9916 417.8349 418.7196 0.1327 -1.0000 -1.0000 0125067 1582257709.60 151.5324 60.0028 32.0000 1.9884 1.9919 417.9683 418.8528 0.1327 -1.0000 -1.0000 0125129 1582257709.70 151.3936 60.0023 32.0000 1.9889 1.9924 417.7229 418.6058 0.1326 -1.0000 -1.0000 0125192 1582257709.80 151.3936 60.0023 32.0000 1.9879 1.9914 417.7962 418.6805 0.1327 -1.0000 -1.0000 0125473 1582257709.90 151.3936 60.0023 32.0000 1.9882 1.9917 417.8528 418.7372 0.1328 -1.0000 -1.0000 0125535 1582257710.00 151.3936 60.0023 32.0000 1.9888 1.9922 417.7538 418.6375 0.1326 -1.0000 -1.0000 0125598 1582257710.10 151.3936 60.0023 32.0000 1.9887 1.9921 417.7278 418.6112 0.1326 -1.0000 -1.0000 0125676 1582257710.20 151.4930 60.0023 32.0000 1.9885 1.9920 417.7939 418.6777 0.1327 -1.0000 -1.0000 0125739 1582257710.30 151.5532 60.0023 32.0000 1.9879 1.9914 417.8655 418.7501 0.1328 -1.0000 -1.0000 0125957 1582257710.40 151.5532 60.0023 32.0000 1.9896 1.9931 417.7895 418.6740 0.1327 -1.0000 -1.0000 0126035 1582257710.50 151.5532 60.0023 32.0000 1.9893 1.9928 417.8740 418.7587 0.1328 -1.0000 -1.0000 0126098 1582257710.60 151.5532 60.0023 32.0000 1.9883 1.9918 417.9073 418.7927 0.1328 -1.0000 -1.0000 0126160 1582257710.70 151.5532 60.0023 32.0000 1.9887 1.9922 417.7291 418.6143 0.1329 -1.0000 -1.0000 0126239 1582257710.80 151.5532 60.0023 32.0000 1.9893 1.9928 417.6728 418.5568 0.1328 -1.0000 -1.0000 0126473 1582257710.90 151.5532 60.0023 32.0000 1.9888 1.9923 417.8836 418.7688 0.1329 -1.0000 -1.0000 0126535 1582257711.00 151.5532 60.0023 32.0000 1.9894 1.9929 417.8137 418.6988 0.1328 -1.0000 -1.0000 0126598 1582257711.10 151.5532 60.0023 32.0000 1.9896 1.9931 417.6855 418.5708 0.1329 -1.0000 -1.0000 0126660 1582257711.20 151.5532 60.0023 32.0000 1.9900 1.9935 417.7465 418.6309 0.1327 -1.0000 -1.0000 0126738 1582257711.30 151.4624 60.0023 32.0000 1.9879 1.9914 417.9167 418.8003 0.1325 -1.0000 -1.0000 0126801 1582257711.40 151.4624 60.0023 32.0000 1.9885 1.9919 417.7362 418.6200 0.1328 -1.0000 -1.0000 0127239 1582257711.50 151.4624 60.0023 32.0000 1.9891 1.9926 417.6886 418.5742 0.1329 -1.0000 -1.0000 0127301 1582257711.60 151.4624 60.0023 32.0000 1.9887 1.9921 417.8289 418.7139 0.1328 -1.0000 -1.0000 0127364 1582257711.70 151.4624 60.0023 32.0000 1.9890 1.9925 417.9019 418.7857 0.1326 -1.0000 -1.0000 0127426 1582257711.80 151.4993 60.0023 32.0000 1.9894 1.9928 417.7408 418.6249 0.1327 -1.0000 -1.0000 0127504 1582257711.90 151.5684 60.0023 32.0000 1.9898 1.9932 417.6640 418.5474 0.1326 -1.0000 -1.0000 0127676 1582257712.00 151.5684 60.0023 32.0000 1.9887 1.9922 417.8094 418.6932 0.1327 -1.0000 -1.0000 0127739 1582257712.10 151.5684 60.0023 32.0000 1.9888 1.9922 417.8272 418.7112 0.1327 -1.0000 -1.0000 0127817 1582257712.20 151.5684 60.0023 32.0000 1.9893 1.9928 417.6785 418.5621 0.1326 -1.0000 -1.0000 0127879 1582257712.30 151.5684 60.0023 32.0000 1.9889 1.9923 417.6920 418.5752 0.1327 -1.0000 -1.0000 0127942 1582257712.40 151.5684 60.0023 32.0000 1.9885 1.9920 417.8815 418.7648 0.1325 -1.0000 -1.0000 0128192 1582257712.50 151.5684 60.0023 32.0000 1.9887 1.9921 417.8466 418.7303 0.1326 -1.0000 -1.0000 0128254 1582257712.60 151.5684 60.0023 32.0000 1.9890 1.9925 417.6997 418.5834 0.1327 -1.0000 -1.0000 0128317 1582257712.70 151.5684 60.0023 32.0000 1.9878 1.9913 417.8330 418.7168 0.1327 -1.0000 -1.0000 0128379 1582257712.80 151.5684 60.0023 32.0000 1.9879 1.9913 417.9261 418.8102 0.1327 -1.0000 -1.0000 0128442 1582257712.90 151.5622 60.0023 32.0000 1.9884 1.9918 417.7996 418.6832 0.1326 -1.0000 -1.0000 0128676 1582257713.00 151.5613 60.0023 32.0000 1.9893 1.9928 417.6487 418.5312 0.1325 -1.0000 -1.0000 0128739 1582257713.10 151.5613 60.0023 32.0000 1.9894 1.9928 417.7536 418.6360 0.1324 -1.0000 -1.0000 0128801 1582257713.20 151.5613 60.0023 32.0000 1.9886 1.9920 417.8075 418.6900 0.1325 -1.0000 -1.0000 0128879 1582257713.30 151.5613 60.0023 32.0000 1.9889 1.9924 417.8308 418.7153 0.1327 -1.0000 -1.0000 0128942 1582257713.40 151.5613 60.0023 32.0000 1.9880 1.9914 417.7305 418.6143 0.1326 -1.0000 -1.0000 0129161 1582257713.50 151.4268 60.0023 32.0000 1.9881 1.9916 417.8132 418.6965 0.1326 -1.0000 -1.0000 0129239 1582257713.60 151.4268 60.0023 32.0000 1.9881 1.9915 417.8928 418.7764 0.1326 -1.0000 -1.0000 0129301 1582257713.70 151.4268 60.0023 32.0000 1.9891 1.9926 417.7543 418.6377 0.1326 -1.0000 -1.0000 0129364 1582257713.80 151.4268 60.0023 32.0000 1.9890 1.9925 417.8373 418.7205 0.1325 -1.0000 -1.0000 0129426 1582257713.90 151.4268 60.0023 32.0000 1.9882 1.9916 417.9481 418.8316 0.1326 -1.0000 -1.0000 0129661 1582257714.00 151.5742 60.0023 32.0000 1.9892 1.9927 417.8021 418.6862 0.1326 -1.0000 -1.0000 0129723 1582257714.10 151.5742 60.0023 32.0000 1.9900 1.9935 417.6951 418.5783 0.1326 -1.0000 -1.0000 0129801 1582257714.20 151.5742 60.0023 32.0000 1.9894 1.9929 417.8847 418.7688 0.1327 -1.0000 -1.0000 0129864 1582257714.30 151.5742 60.0023 32.0000 1.9885 1.9920 417.9959 418.8793 0.1326 -1.0000 -1.0000 0129926 1582257714.40 151.5742 60.0023 32.0000 1.9892 1.9926 417.9189 418.8022 0.1325 -1.0000 -1.0000 0130160 1582257714.50 151.5877 60.0023 32.0000 1.9892 1.9927 417.7227 418.6052 0.1325 -1.0000 -1.0000 0130223 1582257714.60 151.6082 60.0023 32.0000 1.9884 1.9919 417.8305 418.7132 0.1325 -1.0000 -1.0000 0130301 1582257714.70 151.6082 60.0023 32.0000 1.9887 1.9922 417.9658 418.8492 0.1326 -1.0000 -1.0000 0130364 1582257714.80 151.6082 60.0023 32.0000 1.9891 1.9926 417.8366 418.7204 0.1327 -1.0000 -1.0000 0130426 1582257714.90 151.6082 60.0023 32.0000 1.9894 1.9929 417.8213 418.7052 0.1327 -1.0000 -1.0000 0130504 1582257715.00 151.6082 60.0023 32.0000 1.9890 1.9925 418.0010 418.8842 0.1325 -1.0000 -1.0000 0130567 1582257715.10 151.5087 60.0018 32.0000 1.9887 1.9921 417.9228 418.8065 0.1326 -1.0000 -1.0000 0130629 1582257715.20 151.5087 60.0018 32.0000 1.9895 1.9930 417.7501 418.6329 0.1325 -1.0000 -1.0000 0130707 1582257715.30 151.5087 60.0018 32.0000 1.9898 1.9933 417.8649 418.7486 0.1326 -1.0000 -1.0000 0130770 1582257715.40 151.5087 60.0018 32.0000 1.9891 1.9926 417.8882 418.7722 0.1327 -1.0000 -1.0000 0130832 1582257715.50 151.5087 60.0018 32.0000 1.9902 1.9937 417.7600 418.6435 0.1325 -1.0000 -1.0000 0131020 1582257715.60 151.5087 60.0018 32.0000 1.9898 1.9933 417.6651 418.5475 0.1325 -1.0000 -1.0000 0131082 1582257715.70 151.5087 60.0018 32.0000 1.9892 1.9927 417.8313 418.7141 0.1324 -1.0000 -1.0000 0131145 1582257715.80 151.4953 60.0018 32.0000 1.9886 1.9921 417.9402 418.8229 0.1326 -1.0000 -1.0000 0131207 1582257715.90 151.4915 60.0018 32.0000 1.9890 1.9924 417.7823 418.6666 0.1327 -1.0000 -1.0000 0131270 1582257716.00 151.4915 60.0018 32.0000 1.9890 1.9924 417.6136 418.4970 0.1326 -1.0000 -1.0000 0131551 1582257716.10 151.4915 60.0018 32.0000 1.9883 1.9917 417.9110 418.7940 0.1325 -1.0000 -1.0000 0131613 1582257716.20 151.4915 60.0018 32.0000 1.9882 1.9917 417.8819 418.7654 0.1326 -1.0000 -1.0000 0131676 1582257716.30 151.5496 60.0018 32.0000 1.9892 1.9927 417.7773 418.6616 0.1327 -1.0000 -1.0000 0131739 1582257716.40 151.5496 60.0018 32.0000 1.9893 1.9927 417.7078 418.5905 0.1325 -1.0000 -1.0000 0131817 1582257716.50 151.5496 60.0018 32.0000 1.9892 1.9926 417.7929 418.6756 0.1325 -1.0000 -1.0000 0131989 1582257716.60 151.5496 60.0018 32.0000 1.9880 1.9915 417.8510 418.7335 0.1325 -1.0000 -1.0000 0132067 1582257716.70 151.5496 60.0018 32.0000 1.9885 1.9920 417.7360 418.6191 0.1326 -1.0000 -1.0000 0132129 1582257716.80 151.4747 60.0018 32.0000 1.9884 1.9919 417.6277 418.5109 0.1326 -1.0000 -1.0000 0132192 1582257716.90 151.4605 60.0018 32.0000 1.9882 1.9917 417.7693 418.6525 0.1326 -1.0000 -1.0000 0132270 1582257717.00 151.4605 60.0018 32.0000 1.9882 1.9916 417.9027 418.7866 0.1327 -1.0000 -1.0000 0132504 1582257717.10 151.4605 60.0018 32.0000 1.9876 1.9910 417.8185 418.7027 0.1327 -1.0000 -1.0000 0132567 1582257717.20 151.4605 60.0018 32.0000 1.9883 1.9918 417.7714 418.6555 0.1327 -1.0000 -1.0000 0132629 1582257717.30 151.4605 60.0018 32.0000 1.9880 1.9915 417.7893 418.6729 0.1326 -1.0000 -1.0000 0132692 1582257717.40 151.4537 60.0018 32.0000 1.9881 1.9915 417.8642 418.7482 0.1327 -1.0000 -1.0000 0132754 1582257717.50 151.4537 60.0018 32.0000 1.9894 1.9928 417.7593 418.6430 0.1327 -1.0000 -1.0000 0133004 1582257717.60 151.4537 60.0018 32.0000 1.9887 1.9922 417.7214 418.6049 0.1326 -1.0000 -1.0000 0133067 1582257717.70 151.4537 60.0018 32.0000 1.9888 1.9923 417.8867 418.7708 0.1327 -1.0000 -1.0000 0133129 1582257717.80 151.4537 60.0018 32.0000 1.9889 1.9924 417.8164 418.7008 0.1327 -1.0000 -1.0000 0133192 1582257717.90 151.5782 60.0018 32.0000 1.9888 1.9923 417.7286 418.6117 0.1326 -1.0000 -1.0000 0133254 1582257718.00 151.5782 60.0018 32.0000 1.9881 1.9916 417.7941 418.6777 0.1326 -1.0000 -1.0000 0133817 1582257718.10 151.5782 60.0018 32.0000 1.9887 1.9922 417.8963 418.7817 0.1328 -1.0000 -1.0000 0133879 1582257718.20 151.5782 60.0018 32.0000 1.9898 1.9933 417.7624 418.6463 0.1327 -1.0000 -1.0000 0133942 1582257718.30 151.5782 60.0018 32.0000 1.9894 1.9929 417.6821 418.5656 0.1327 -1.0000 -1.0000 0134004 1582257718.40 151.5782 60.0018 32.0000 1.9885 1.9920 417.8140 418.6972 0.1325 -1.0000 -1.0000 0134082 1582257718.50 151.5782 60.0018 32.0000 1.9877 1.9912 417.8316 418.7155 0.1326 -1.0000 -1.0000 0134145 1582257718.60 151.5782 60.0018 32.0000 1.9885 1.9920 417.8363 418.7198 0.1326 -1.0000 -1.0000 0134489 1582257718.70 151.5782 60.0018 32.0000 1.9887 1.9922 417.7209 418.6052 0.1328 -1.0000 -1.0000 0134551 1582257718.80 151.5782 60.0018 32.0000 1.9882 1.9916 417.9208 418.8058 0.1328 -1.0000 -1.0000 0134613 1582257718.90 151.5782 60.0018 32.0000 1.9874 1.9909 417.8373 418.7209 0.1326 -1.0000 -1.0000 0134692 1582257719.00 151.5222 60.0018 32.0000 1.9887 1.9921 417.7063 418.5897 0.1327 -1.0000 -1.0000 0134754 1582257719.10 151.5222 60.0018 32.0000 1.9884 1.9918 417.6399 418.5262 0.1330 -1.0000 -1.0000 0134817 1582257719.20 151.5222 60.0018 32.0000 1.9883 1.9918 417.7219 418.6058 0.1326 -1.0000 -1.0000 0134879 1582257719.30 151.5222 60.0018 32.0000 1.9883 1.9918 417.8566 418.7402 0.1326 -1.0000 -1.0000 0134942 1582257719.40 151.5222 60.0018 32.0000 1.9889 1.9924 417.7568 418.6408 0.1327 -1.0000 -1.0000 0135004 1582257719.50 151.4379 60.0018 32.0000 1.9895 1.9930 417.7139 418.5987 0.1328 -1.0000 -1.0000 0135082 1582257719.60 151.4270 60.0018 32.0000 1.9891 1.9925 417.9053 418.7901 0.1328 -1.0000 -1.0000 0135207 1582257719.70 151.4913 60.0018 32.0000 1.9893 1.9927 417.8537 418.7385 0.1328 -1.0000 -1.0000 0135270 1582257719.80 151.5620 60.0018 32.0000 1.9897 1.9932 417.6556 418.5400 0.1327 -1.0000 -1.0000 0135348 1582257719.90 151.5620 60.0018 32.0000 1.9894 1.9928 417.8989 418.7824 0.1326 -1.0000 -1.0000 0135411 1582257720.00 151.5620 60.0018 32.0000 1.9881 1.9916 417.8793 418.7628 0.1325 -1.0000 -1.0000 0135473 1582257720.10 151.7096 60.0020 32.0000 1.9891 1.9925 417.8260 418.7112 0.1329 -1.0000 -1.0000 0135707 1582257720.20 151.7096 60.0020 32.0000 1.9900 1.9935 417.7168 418.6012 0.1328 -1.0000 -1.0000 0135770 1582257720.30 151.7096 60.0020 32.0000 1.9889 1.9923 417.7970 418.6823 0.1328 -1.0000 -1.0000 0135832 1582257720.40 151.7096 60.0020 32.0000 1.9894 1.9929 417.8967 418.7811 0.1327 -1.0000 -1.0000 0135910 1582257720.50 151.7096 60.0020 32.0000 1.9893 1.9927 417.9395 418.8242 0.1327 -1.0000 -1.0000 0135973 1582257720.60 151.5922 60.0020 32.0000 1.9893 1.9927 417.6691 418.5535 0.1328 -1.0000 -1.0000 0136723 1582257720.70 151.5898 60.0020 32.0000 1.9906 1.9940 417.8095 418.6942 0.1327 -1.0000 -1.0000 0136786 1582257720.80 151.5898 60.0020 32.0000 1.9891 1.9926 417.9479 418.8328 0.1328 -1.0000 -1.0000 0136848 1582257720.90 151.5898 60.0020 32.0000 1.9899 1.9934 417.7072 418.5936 0.1330 -1.0000 -1.0000 0136926 1582257721.00 151.5898 60.0020 32.0000 1.9895 1.9929 417.7270 418.6120 0.1328 -1.0000 -1.0000 0136989 1582257721.10 151.4717 60.0020 32.0000 1.9889 1.9924 417.8941 418.7793 0.1328 -1.0000 -1.0000 0137161 1582257721.20 151.4245 60.0020 32.0000 1.9889 1.9923 417.8383 418.7242 0.1329 -1.0000 -1.0000 0137239 1582257721.30 151.4245 60.0020 32.0000 1.9894 1.9928 417.6991 418.5842 0.1328 -1.0000 -1.0000 0137301 1582257721.40 151.4245 60.0020 32.0000 1.9884 1.9919 417.6397 418.5237 0.1327 -1.0000 -1.0000 0137379 1582257721.50 151.4245 60.0020 32.0000 1.9887 1.9922 417.8277 418.7122 0.1328 -1.0000 -1.0000 0137442 1582257721.60 151.4245 60.0020 32.0000 1.9890 1.9925 417.8017 418.6867 0.1328 -1.0000 -1.0000 0137504 1582257721.70 151.5363 60.0020 32.0000 1.9897 1.9931 417.6683 418.5530 0.1328 -1.0000 -1.0000 0137567 1582257721.80 151.5363 60.0020 32.0000 1.9889 1.9923 417.7126 418.5971 0.1328 -1.0000 -1.0000 0137645 1582257721.90 151.5363 60.0020 32.0000 1.9892 1.9926 417.6984 418.5836 0.1329 -1.0000 -1.0000 0137707 1582257722.00 151.5363 60.0020 32.0000 1.9889 1.9924 417.5782 418.4619 0.1327 -1.0000 -1.0000 0137770 1582257722.10 151.5363 60.0020 32.0000 1.9884 1.9919 417.6474 418.5325 0.1330 -1.0000 -1.0000 0137848 1582257722.20 151.4439 60.0020 32.0000 1.9883 1.9918 417.8639 418.7496 0.1329 -1.0000 -1.0000 0137910 1582257722.30 151.4237 60.0020 32.0000 1.9886 1.9921 417.7723 418.6572 0.1329 -1.0000 -1.0000 0137973 1582257722.40 151.4237 60.0020 32.0000 1.9887 1.9922 417.6144 418.5005 0.1330 -1.0000 -1.0000 0138051 1582257722.50 151.4237 60.0020 32.0000 1.9883 1.9918 417.6126 418.4981 0.1329 -1.0000 -1.0000 0138113 1582257722.60 151.4237 60.0020 32.0000 1.9877 1.9912 417.7991 418.6847 0.1329 -1.0000 -1.0000 0138801 1582257722.70 151.4237 60.0020 32.0000 1.9877 1.9912 417.7297 418.6157 0.1330 -1.0000 -1.0000 0138864 1582257722.80 151.4237 60.0020 32.0000 1.9890 1.9925 417.6113 418.4980 0.1332 -1.0000 -1.0000 0138926 1582257722.90 151.3585 60.0020 32.0000 1.9889 1.9923 417.5366 418.4201 0.1328 -1.0000 -1.0000 0139004 1582257723.00 151.3585 60.0020 32.0000 1.9877 1.9912 417.7016 418.5874 0.1330 -1.0000 -1.0000 0139067 1582257723.10 151.3585 60.0020 32.0000 1.9891 1.9925 417.7060 418.5914 0.1329 -1.0000 -1.0000 0139129 1582257723.20 151.3585 60.0020 32.0000 1.9882 1.9917 417.5981 418.4832 0.1330 -1.0000 -1.0000 0139192 1582257723.30 151.3585 60.0020 32.0000 1.9881 1.9916 417.6306 418.5165 0.1330 -1.0000 -1.0000 0139254 1582257723.40 151.3585 60.0020 32.0000 1.9877 1.9911 417.7011 418.5874 0.1330 -1.0000 -1.0000 0139317 1582257723.50 151.3585 60.0020 32.0000 1.9886 1.9921 417.7684 418.6550 0.1331 -1.0000 -1.0000 0139395 1582257723.60 151.3585 60.0020 32.0000 1.9889 1.9923 417.6183 418.5040 0.1330 -1.0000 -1.0000 0139457 1582257723.70 151.3585 60.0020 32.0000 1.9881 1.9916 417.6801 418.5659 0.1330 -1.0000 -1.0000 0139520 1582257723.80 151.3585 60.0020 32.0000 1.9881 1.9916 417.7858 418.6716 0.1330 -1.0000 -1.0000 0139598 1582257723.90 151.3585 60.0020 32.0000 1.9874 1.9909 417.7545 418.6410 0.1331 -1.0000 -1.0000 0139661 1582257724.00 151.3585 60.0020 32.0000 1.9882 1.9917 417.5168 418.4018 0.1329 -1.0000 -1.0000 0139723 1582257724.10 151.4564 60.0020 32.0000 1.9893 1.9927 417.5577 418.4425 0.1328 -1.0000 -1.0000 0139785 1582257724.20 151.4564 60.0020 32.0000 1.9878 1.9913 417.7413 418.6269 0.1330 -1.0000 -1.0000 0139848 1582257724.30 151.4564 60.0020 32.0000 1.9875 1.9910 417.6951 418.5816 0.1330 -1.0000 -1.0000 0139910 1582257724.40 151.4564 60.0020 32.0000 1.9881 1.9916 417.5769 418.4612 0.1328 -1.0000 -1.0000 0139989 1582257724.50 151.4564 60.0020 32.0000 1.9880 1.9915 417.6237 418.5088 0.1330 -1.0000 -1.0000 0140051 1582257724.60 151.4564 60.0020 32.0000 1.9872 1.9906 417.7329 418.6181 0.1329 -1.0000 -1.0000 0140129 1582257724.70 151.4564 60.0020 32.0000 1.9873 1.9908 417.7754 418.6611 0.1329 -1.0000 -1.0000 0140223 1582257724.80 151.4564 60.0020 32.0000 1.9880 1.9915 417.6140 418.4997 0.1330 -1.0000 -1.0000 0140270 1582257724.90 151.4564 60.0020 32.0000 1.9881 1.9915 417.5868 418.4714 0.1328 -1.0000 -1.0000 0140364 1582257725.00 151.4564 60.0020 32.0000 1.9873 1.9908 417.6880 418.5749 0.1331 -1.0000 -1.0000 0140426 1582257725.10 151.4564 60.0020 32.0000 1.9869 1.9903 417.7564 418.6417 0.1329 -1.0000 -1.0000 0140489 1582257725.20 151.4548 60.0020 32.0000 1.9868 1.9903 417.7423 418.6279 0.1329 -1.0000 -1.0000 0141020 1582257725.30 151.4309 60.0016 32.0000 1.9879 1.9914 417.6272 418.5118 0.1328 -1.0000 -1.0000 0141082 1582257725.40 151.4309 60.0016 32.0000 1.9872 1.9907 417.6791 418.5640 0.1328 -1.0000 -1.0000 0141145 1582257725.50 151.4309 60.0016 32.0000 1.9875 1.9910 417.7916 418.6758 0.1327 -1.0000 -1.0000 0141223 1582257725.60 151.4309 60.0016 32.0000 1.9875 1.9910 417.7825 418.6684 0.1329 -1.0000 -1.0000 0141286 1582257725.70 151.4309 60.0016 32.0000 1.9887 1.9922 417.5906 418.4748 0.1328 -1.0000 -1.0000 0141410 1582257725.80 151.3394 60.0016 32.0000 1.9879 1.9914 417.5723 418.4573 0.1329 -1.0000 -1.0000 0141473 1582257725.90 151.3394 60.0016 32.0000 1.9876 1.9910 417.7151 418.6006 0.1329 -1.0000 -1.0000 0141536 1582257726.00 151.3394 60.0016 32.0000 1.9868 1.9902 417.7637 418.6476 0.1328 -1.0000 -1.0000 0141598 1582257726.10 151.3394 60.0016 32.0000 1.9885 1.9920 417.6843 418.5703 0.1330 -1.0000 -1.0000 0141676 1582257726.20 151.3394 60.0016 32.0000 1.9883 1.9917 417.5530 418.4373 0.1328 -1.0000 -1.0000 0141926 1582257726.30 151.3332 60.0016 32.0000 1.9880 1.9914 417.7165 418.6015 0.1328 -1.0000 -1.0000 0141989 1582257726.40 151.3150 60.0016 32.0000 1.9872 1.9906 417.8407 418.7246 0.1327 -1.0000 -1.0000 0142051 1582257726.50 151.3254 60.0016 32.0000 1.9874 1.9909 417.7137 418.5974 0.1327 -1.0000 -1.0000 0142113 1582257726.60 151.3560 60.0016 32.0000 1.9879 1.9914 417.6244 418.5077 0.1326 -1.0000 -1.0000 0142192 1582257726.70 151.3560 60.0016 32.0000 1.9878 1.9913 417.7539 418.6376 0.1326 -1.0000 -1.0000 0142254 1582257726.80 151.3560 60.0016 32.0000 1.9877 1.9912 417.8262 418.7094 0.1326 -1.0000 -1.0000 0142426 1582257726.90 151.4500 60.0016 32.0000 1.9886 1.9921 417.6286 418.5112 0.1325 -1.0000 -1.0000 0142504 1582257727.00 151.4500 60.0016 32.0000 1.9880 1.9915 417.5788 418.4624 0.1327 -1.0000 -1.0000 0142567 1582257727.10 151.4500 60.0016 32.0000 1.9875 1.9909 417.6922 418.5743 0.1325 -1.0000 -1.0000 0142629 1582257727.20 151.4500 60.0016 32.0000 1.9875 1.9909 417.8109 418.6933 0.1324 -1.0000 -1.0000 0142707 1582257727.30 151.4500 60.0016 32.0000 1.9883 1.9918 417.6418 418.5231 0.1323 -1.0000 -1.0000 0142770 1582257727.40 151.4500 60.0016 32.0000 1.9884 1.9919 417.5948 418.4766 0.1323 -1.0000 -1.0000 0142832 1582257727.50 151.4503 60.0016 32.0000 1.9880 1.9915 417.8170 418.6980 0.1322 -1.0000 -1.0000 0142895 1582257727.60 151.4503 60.0016 32.0000 1.9879 1.9913 417.8024 418.6834 0.1322 -1.0000 -1.0000 0142957 1582257727.70 151.4503 60.0016 32.0000 1.9876 1.9911 417.5833 418.4654 0.1324 -1.0000 -1.0000 0143020 1582257727.80 151.4503 60.0016 32.0000 1.9878 1.9912 417.7022 418.5833 0.1323 -1.0000 -1.0000 0143254 1582257727.90 151.4503 60.0016 32.0000 1.9880 1.9915 417.7974 418.6787 0.1323 -1.0000 -1.0000 0143317 1582257728.00 151.3373 60.0016 32.0000 1.9882 1.9916 417.7276 418.6088 0.1324 -1.0000 -1.0000 0143395 1582257728.10 151.3373 60.0016 32.0000 1.9885 1.9920 417.5820 418.4627 0.1322 -1.0000 -1.0000 0143457 1582257728.20 151.3373 60.0016 32.0000 1.9888 1.9923 417.6085 418.4884 0.1321 -1.0000 -1.0000 0143520 1582257728.30 151.3373 60.0016 32.0000 1.9885 1.9919 417.7410 418.6216 0.1322 -1.0000 -1.0000 0144004 1582257728.40 151.3373 60.0016 32.0000 1.9883 1.9918 417.7863 418.6673 0.1322 -1.0000 -1.0000 0144067 1582257728.50 151.3373 60.0016 32.0000 1.9888 1.9923 417.6609 418.5408 0.1321 -1.0000 -1.0000 0144129 1582257728.60 151.3373 60.0016 32.0000 1.9889 1.9924 417.5978 418.4780 0.1322 -1.0000 -1.0000 0144207 1582257728.70 151.3373 60.0016 32.0000 1.9885 1.9920 417.7249 418.6051 0.1321 -1.0000 -1.0000 0144301 1582257728.80 151.3373 60.0016 32.0000 1.9874 1.9908 417.7481 418.6279 0.1321 -1.0000 -1.0000 0144535 1582257728.90 151.3373 60.0016 32.0000 1.9888 1.9922 417.6222 418.5021 0.1321 -1.0000 -1.0000 0144598 1582257729.00 151.3373 60.0016 32.0000 1.9881 1.9916 417.5633 418.4436 0.1322 -1.0000 -1.0000 0144660 1582257729.10 151.4088 60.0016 32.0000 1.9874 1.9908 417.7276 418.6069 0.1320 -1.0000 -1.0000 0144723 1582257729.20 151.4088 60.0016 32.0000 1.9873 1.9908 417.7786 418.6583 0.1321 -1.0000 -1.0000 0144801 1582257729.30 151.4088 60.0016 32.0000 1.9888 1.9923 417.6609 418.5405 0.1321 -1.0000 -1.0000 0144926 1582257729.40 151.4088 60.0016 32.0000 1.9887 1.9922 417.5430 418.4216 0.1320 -1.0000 -1.0000 0144989 1582257729.50 151.4088 60.0016 32.0000 1.9884 1.9918 417.7053 418.5844 0.1319 -1.0000 -1.0000 0145067 1582257729.60 151.4896 60.0016 32.0000 1.9874 1.9909 417.7827 418.6620 0.1321 -1.0000 -1.0000 0145129 1582257729.70 151.4812 60.0017 32.0000 1.9876 1.9911 417.7253 418.6047 0.1320 -1.0000 -1.0000 0145192 1582257729.80 151.4812 60.0017 32.0000 1.9886 1.9921 417.5611 418.4405 0.1320 -1.0000 -1.0000 0145270 1582257729.90 151.4812 60.0017 32.0000 1.9877 1.9912 417.6374 418.5159 0.1320 -1.0000 -1.0000 0145489 1582257730.00 151.4812 60.0017 32.0000 1.9875 1.9909 417.7970 418.6766 0.1320 -1.0000 -1.0000 0145551 1582257730.10 151.4812 60.0017 32.0000 1.9875 1.9910 417.7422 418.6222 0.1321 -1.0000 -1.0000 0145629 1582257730.20 151.4696 60.0017 32.0000 1.9878 1.9913 417.6184 418.4978 0.1320 -1.0000 -1.0000 0145692 1582257730.30 151.4696 60.0017 32.0000 1.9877 1.9911 417.6366 418.5156 0.1319 -1.0000 -1.0000 0145754 1582257730.40 151.4696 60.0017 32.0000 1.9875 1.9910 417.7921 418.6715 0.1320 -1.0000 -1.0000 0145942 1582257730.50 151.4696 60.0017 32.0000 1.9883 1.9917 417.8191 418.6973 0.1318 -1.0000 -1.0000 0146004 1582257730.60 151.4696 60.0017 32.0000 1.9881 1.9915 417.6287 418.5071 0.1320 -1.0000 -1.0000 0146067 1582257730.70 151.3585 60.0017 32.0000 1.9883 1.9918 417.5047 418.3813 0.1317 -1.0000 -1.0000 0146129 1582257730.80 151.3585 60.0017 32.0000 1.9878 1.9912 417.6986 418.5768 0.1318 -1.0000 -1.0000 0146207 1582257730.90 151.3585 60.0017 32.0000 1.9873 1.9907 417.7806 418.6590 0.1319 -1.0000 -1.0000 0146442 1582257731.00 151.3585 60.0017 32.0000 1.9882 1.9916 417.6122 418.4899 0.1318 -1.0000 -1.0000 0146504 1582257731.10 151.3585 60.0017 32.0000 1.9889 1.9923 417.7183 418.5965 0.1318 -1.0000 -1.0000 0146567 1582257731.20 151.3585 60.0017 32.0000 1.9884 1.9919 417.8767 418.7552 0.1318 -1.0000 -1.0000 0146629 1582257731.30 151.4023 60.0017 32.0000 1.9883 1.9917 417.8381 418.7169 0.1319 -1.0000 -1.0000 0146692 1582257731.40 151.4023 60.0017 32.0000 1.9888 1.9923 417.6841 418.5612 0.1317 -1.0000 -1.0000 0146973 1582257731.50 151.4023 60.0017 32.0000 1.9892 1.9927 417.6509 418.5281 0.1317 -1.0000 -1.0000 0147051 1582257731.60 151.4023 60.0017 32.0000 1.9880 1.9915 417.7013 418.5789 0.1318 -1.0000 -1.0000 0147113 1582257731.70 151.4023 60.0017 32.0000 1.9881 1.9915 417.7424 418.6194 0.1316 -1.0000 -1.0000 0147176 1582257731.80 151.4023 60.0017 32.0000 1.9881 1.9916 417.7700 418.6473 0.1317 -1.0000 -1.0000 0147239 1582257731.90 151.4023 60.0017 32.0000 1.9896 1.9930 417.6285 418.5056 0.1317 -1.0000 -1.0000 0147723 1582257732.00 151.4023 60.0017 32.0000 1.9887 1.9921 417.6402 418.5179 0.1318 -1.0000 -1.0000 0147785 1582257732.10 151.4023 60.0017 32.0000 1.9885 1.9919 417.7224 418.5983 0.1316 -1.0000 -1.0000 0147864 1582257732.20 151.4023 60.0017 32.0000 1.9877 1.9911 417.7778 418.6554 0.1318 -1.0000 -1.0000 0147910 1582257732.30 151.4144 60.0017 32.0000 1.9883 1.9917 417.6721 418.5496 0.1317 -1.0000 -1.0000 0147989 1582257732.40 151.4758 60.0017 32.0000 1.9881 1.9916 417.6141 418.4916 0.1317 -1.0000 -1.0000 0148176 1582257732.50 151.4758 60.0017 32.0000 1.9882 1.9916 417.8238 418.7016 0.1318 -1.0000 -1.0000 0148239 1582257732.60 151.4758 60.0017 32.0000 1.9881 1.9915 417.7723 418.6499 0.1317 -1.0000 -1.0000 0148301 1582257732.70 151.4758 60.0017 32.0000 1.9894 1.9928 417.6008 418.4770 0.1316 -1.0000 -1.0000 0148364 1582257732.80 151.4758 60.0017 32.0000 1.9890 1.9924 417.6471 418.5252 0.1318 -1.0000 -1.0000 0148426 1582257732.90 151.5272 60.0017 32.0000 1.9878 1.9912 417.7739 418.6515 0.1318 -1.0000 -1.0000 0148676 1582257733.00 151.5272 60.0017 32.0000 1.9880 1.9914 417.7935 418.6710 0.1317 -1.0000 -1.0000 0148739 1582257733.10 151.5272 60.0017 32.0000 1.9888 1.9922 417.7727 418.6498 0.1316 -1.0000 -1.0000 0148801 1582257733.20 151.5195 60.0017 32.0000 1.9886 1.9921 417.5994 418.4764 0.1317 -1.0000 -1.0000 0148879 1582257733.30 151.4922 60.0017 32.0000 1.9888 1.9922 417.5819 418.4597 0.1318 -1.0000 -1.0000 0148942 1582257733.40 151.4734 60.0017 32.0000 1.9885 1.9919 417.7062 418.5833 0.1317 -1.0000 -1.0000 0149004 1582257733.50 151.4533 60.0017 32.0000 1.9887 1.9922 417.7212 418.5988 0.1317 -1.0000 -1.0000 0149192 1582257733.60 151.4533 60.0017 32.0000 1.9888 1.9922 417.5528 418.4292 0.1316 -1.0000 -1.0000 0149254 1582257733.70 151.4533 60.0017 32.0000 1.9885 1.9920 417.6616 418.5378 0.1316 -1.0000 -1.0000 0149317 1582257733.80 151.4533 60.0017 32.0000 1.9879 1.9913 417.8074 418.6859 0.1318 -1.0000 -1.0000 0149379 1582257733.90 151.4533 60.0017 32.0000 1.9888 1.9923 417.6841 418.5621 0.1318 -1.0000 -1.0000 0149442 1582257734.00 151.4533 60.0017 32.0000 1.9893 1.9928 417.6178 418.4964 0.1320 -1.0000 -1.0000 0149676 1582257734.10 151.4533 60.0017 32.0000 1.9887 1.9922 417.7031 418.5807 0.1318 -1.0000 -1.0000 0149739 1582257734.20 151.4533 60.0017 32.0000 1.9880 1.9914 417.8317 418.7105 0.1318 -1.0000 -1.0000 0149801 1582257734.30 151.4533 60.0017 32.0000 1.9894 1.9928 417.7732 418.6513 0.1319 -1.0000 -1.0000 0149864 1582257734.40 151.4533 60.0017 32.0000 1.9894 1.9928 417.6621 418.5399 0.1318 -1.0000 -1.0000 0149942 1582257734.50 151.4533 60.0017 32.0000 1.9896 1.9930 417.5577 418.4363 0.1319 -1.0000 -1.0000 0150426 1582257734.60 151.4474 60.0017 32.0000 1.9890 1.9924 417.6960 418.5745 0.1320 -1.0000 -1.0000 0150489 1582257734.70 151.4474 60.0017 32.0000 1.9890 1.9925 417.6298 418.5086 0.1319 -1.0000 -1.0000 0150551 1582257734.80 151.4474 60.0017 32.0000 1.9893 1.9928 417.6102 418.4893 0.1320 -1.0000 -1.0000 0150629 1582257734.90 151.4474 60.0017 32.0000 1.9903 1.9937 417.5745 418.4530 0.1320 -1.0000 -1.0000 0150692 1582257735.00 151.4474 60.0017 32.0000 1.9882 1.9916 417.7459 418.6245 0.1319 -1.0000 -1.0000 0150754 1582257735.10 151.4722 60.0017 32.0000 1.9887 1.9922 417.7968 418.6758 0.1320 -1.0000 -1.0000 0150817 1582257735.20 151.5017 60.0017 32.0000 1.9883 1.9917 417.5906 418.4696 0.1320 -1.0000 -1.0000 0150895 1582257735.30 151.5017 60.0017 32.0000 1.9887 1.9922 417.6194 418.4987 0.1321 -1.0000 -1.0000 0150957 1582257735.40 151.5017 60.0017 32.0000 1.9883 1.9918 417.6983 418.5790 0.1322 -1.0000 -1.0000 0151020 1582257735.50 151.5017 60.0017 32.0000 1.9873 1.9907 417.8864 418.7667 0.1321 -1.0000 -1.0000 0151098 1582257735.60 151.4911 60.0022 32.0000 1.9884 1.9918 417.7001 418.5796 0.1320 -1.0000 -1.0000 0151161 1582257735.70 151.4873 60.0022 32.0000 1.9890 1.9925 417.7024 418.5816 0.1320 -1.0000 -1.0000 0151223 1582257735.80 151.4873 60.0022 32.0000 1.9885 1.9920 417.8639 418.7432 0.1320 -1.0000 -1.0000 0151301 1582257735.90 151.4873 60.0022 32.0000 1.9885 1.9919 417.7920 418.6710 0.1319 -1.0000 -1.0000 0151364 1582257736.00 151.4908 60.0022 32.0000 1.9884 1.9918 417.6761 418.5556 0.1321 -1.0000 -1.0000 0151489 1582257736.10 151.4913 60.0022 32.0000 1.9886 1.9920 417.6008 418.4811 0.1321 -1.0000 -1.0000 0151567 1582257736.20 151.4799 60.0022 32.0000 1.9887 1.9921 417.7375 418.6170 0.1321 -1.0000 -1.0000 0151629 1582257736.30 151.4785 60.0022 32.0000 1.9883 1.9918 417.8544 418.7358 0.1323 -1.0000 -1.0000 0151692 1582257736.40 151.4785 60.0022 32.0000 1.9884 1.9919 417.6393 418.5193 0.1321 -1.0000 -1.0000 0151754 1582257736.50 151.4785 60.0022 32.0000 1.9896 1.9931 417.6983 418.5782 0.1322 -1.0000 -1.0000 0152004 1582257736.60 151.4785 60.0022 32.0000 1.9884 1.9918 417.6701 418.5508 0.1322 -1.0000 -1.0000 0152082 1582257736.70 151.4735 60.0022 32.0000 1.9883 1.9917 417.7696 418.6501 0.1322 -1.0000 -1.0000 0152145 1582257736.80 151.4181 60.0022 32.0000 1.9878 1.9912 417.8097 418.6903 0.1321 -1.0000 -1.0000 0152207 1582257736.90 151.4181 60.0022 32.0000 1.9884 1.9918 417.7493 418.6294 0.1321 -1.0000 -1.0000 0152285 1582257737.00 151.4181 60.0022 32.0000 1.9880 1.9914 417.8389 418.7200 0.1323 -1.0000 -1.0000 0152504 1582257737.10 151.4181 60.0022 32.0000 1.9885 1.9920 417.8409 418.7213 0.1321 -1.0000 -1.0000 0152567 1582257737.20 151.4181 60.0022 32.0000 1.9882 1.9916 417.7789 418.6593 0.1322 -1.0000 -1.0000 0152645 1582257737.30 151.4849 60.0022 32.0000 1.9893 1.9927 417.6326 418.5136 0.1323 -1.0000 -1.0000 0152707 1582257737.40 151.4857 60.0022 32.0000 1.9891 1.9926 417.7999 418.6810 0.1322 -1.0000 -1.0000 0152770 1582257737.50 151.4857 60.0022 32.0000 1.9879 1.9913 417.9023 418.7828 0.1321 -1.0000 -1.0000 0153004 1582257737.60 151.4857 60.0022 32.0000 1.9883 1.9918 417.7485 418.6291 0.1323 -1.0000 -1.0000 0153067 1582257737.70 151.4857 60.0022 32.0000 1.9884 1.9919 417.6541 418.5360 0.1324 -1.0000 -1.0000 0153129 1582257737.80 151.4857 60.0022 32.0000 1.9879 1.9914 417.7538 418.6342 0.1322 -1.0000 -1.0000 0153207 1582257737.90 151.4857 60.0022 32.0000 1.9880 1.9915 417.7896 418.6714 0.1324 -1.0000 -1.0000 0153270 1582257738.00 151.4857 60.0022 32.0000 1.9888 1.9923 417.6806 418.5618 0.1322 -1.0000 -1.0000 0153332 1582257738.10 151.4857 60.0022 32.0000 1.9885 1.9920 417.7667 418.6485 0.1324 -1.0000 -1.0000 0153723 1582257738.20 151.4064 60.0022 32.0000 1.9879 1.9913 417.8523 418.7351 0.1325 -1.0000 -1.0000 0153785 1582257738.30 151.4064 60.0022 32.0000 1.9891 1.9925 417.7093 418.5915 0.1324 -1.0000 -1.0000 0153848 1582257738.40 151.4064 60.0022 32.0000 1.9886 1.9920 417.6703 418.5517 0.1322 -1.0000 -1.0000 0153926 1582257738.50 151.4559 60.0022 32.0000 1.9882 1.9917 417.8554 418.7366 0.1322 -1.0000 -1.0000 0153989 1582257738.60 151.4559 60.0022 32.0000 1.9883 1.9918 417.7449 418.6260 0.1323 -1.0000 -1.0000 0154223 1582257738.70 151.4559 60.0022 32.0000 1.9891 1.9925 417.6118 418.4940 0.1325 -1.0000 -1.0000 0154285 1582257738.80 151.4559 60.0022 32.0000 1.9896 1.9931 417.5869 418.4685 0.1323 -1.0000 -1.0000 0154348 1582257738.90 151.4559 60.0022 32.0000 1.9884 1.9919 417.8066 418.6874 0.1323 -1.0000 -1.0000 0154426 1582257739.00 151.4620 60.0022 32.0000 1.9885 1.9919 417.7814 418.6642 0.1325 -1.0000 -1.0000 0154489 1582257739.10 151.4606 60.0022 32.0000 1.9891 1.9926 417.6331 418.5148 0.1323 -1.0000 -1.0000 0154739 1582257739.20 151.4606 60.0022 32.0000 1.9884 1.9919 417.6180 418.5005 0.1325 -1.0000 -1.0000 0154817 1582257739.30 151.4606 60.0022 32.0000 1.9879 1.9914 417.7979 418.6802 0.1324 -1.0000 -1.0000 0154879 1582257739.40 151.4606 60.0022 32.0000 1.9885 1.9920 417.6626 418.5441 0.1324 -1.0000 -1.0000 0154942 1582257739.50 151.5418 60.0022 32.0000 1.9888 1.9922 417.5181 418.3997 0.1324 -1.0000 -1.0000 0155004 1582257739.60 151.5418 60.0022 32.0000 1.9887 1.9922 417.7344 418.6161 0.1324 -1.0000 -1.0000 0155910 1582257739.70 151.5418 60.0022 32.0000 1.9884 1.9918 417.8964 418.7786 0.1324 -1.0000 -1.0000 0155989 1582257739.80 151.5418 60.0022 32.0000 1.9886 1.9921 417.7276 418.6101 0.1325 -1.0000 -1.0000 0156051 1582257739.90 151.5418 60.0022 32.0000 1.9886 1.9921 417.6622 418.5434 0.1323 -1.0000 -1.0000 0156113 1582257740.00 151.4970 60.0022 32.0000 1.9885 1.9920 417.6860 418.5683 0.1324 -1.0000 -1.0000 0156176 1582257740.10 151.4756 60.0022 32.0000 1.9887 1.9921 417.8382 418.7206 0.1325 -1.0000 -1.0000 0156254 1582257740.20 151.4756 60.0022 32.0000 1.9886 1.9920 417.8467 418.7287 0.1324 -1.0000 -1.0000 0156317 1582257740.30 151.4756 60.0022 32.0000 1.9900 1.9935 417.7295 418.6119 0.1325 -1.0000 -1.0000 0156379 1582257740.40 151.4756 60.0022 32.0000 1.9899 1.9934 417.6747 418.5570 0.1324 -1.0000 -1.0000 0156442 1582257740.50 151.4756 60.0022 32.0000 1.9885 1.9920 417.8893 418.7718 0.1325 -1.0000 -1.0000 0156504 1582257740.60 151.4756 60.0022 32.0000 1.9892 1.9926 417.8062 418.6879 0.1324 -1.0000 -1.0000 0156582 1582257740.70 151.4756 60.0022 32.0000 1.9899 1.9934 417.6991 418.5821 0.1325 -1.0000 -1.0000 0156645 1582257740.80 151.4461 60.0022 32.0000 1.9892 1.9927 417.7541 418.6372 0.1325 -1.0000 -1.0000 0156707 1582257740.90 151.4461 60.0022 32.0000 1.9891 1.9926 417.8384 418.7210 0.1324 -1.0000 -1.0000 0156786 1582257741.00 151.4461 60.0022 32.0000 1.9881 1.9916 417.8276 418.7092 0.1324 -1.0000 -1.0000 0156848 1582257741.10 151.4461 60.0022 32.0000 1.9888 1.9923 417.7361 418.6181 0.1324 -1.0000 -1.0000 0156910 1582257741.20 151.4857 60.0022 32.0000 1.9891 1.9926 417.5667 418.4479 0.1323 -1.0000 -1.0000 0156989 1582257741.30 151.5649 60.0022 32.0000 1.9889 1.9924 417.6271 418.5092 0.1324 -1.0000 -1.0000 0157051 1582257741.40 151.5649 60.0022 32.0000 1.9894 1.9929 417.7385 418.6198 0.1323 -1.0000 -1.0000 0157113 1582257741.50 151.5649 60.0022 32.0000 1.9883 1.9918 417.8888 418.7708 0.1324 -1.0000 -1.0000 0157176 1582257741.60 151.5649 60.0022 32.0000 1.9883 1.9918 417.6686 418.5511 0.1325 -1.0000 -1.0000 0157239 1582257741.70 151.5649 60.0022 32.0000 1.9886 1.9921 417.7816 418.6642 0.1324 -1.0000 -1.0000 0157301 1582257741.80 151.5649 60.0022 32.0000 1.9890 1.9924 417.7633 418.6443 0.1323 -1.0000 -1.0000 0157379 1582257741.90 151.5649 60.0022 32.0000 1.9895 1.9929 417.6546 418.5364 0.1324 -1.0000 -1.0000 0157442 1582257742.00 151.5649 60.0022 32.0000 1.9888 1.9923 417.5823 418.4635 0.1323 -1.0000 -1.0000 0157504 1582257742.10 151.5649 60.0022 32.0000 1.9887 1.9922 417.7720 418.6540 0.1324 -1.0000 -1.0000 0157582 1582257742.20 151.5649 60.0022 32.0000 1.9882 1.9917 417.7920 418.6741 0.1324 -1.0000 -1.0000 0157676 1582257742.30 151.4953 60.0022 32.0000 1.9881 1.9916 417.6797 418.5611 0.1323 -1.0000 -1.0000 0157739 1582257742.40 151.4886 60.0022 32.0000 1.9888 1.9923 417.5390 418.4193 0.1323 -1.0000 -1.0000 0157817 1582257742.50 151.4886 60.0022 32.0000 1.9881 1.9916 417.7806 418.6627 0.1324 -1.0000 -1.0000 0157879 1582257742.60 151.4886 60.0022 32.0000 1.9873 1.9907 417.8894 418.7714 0.1323 -1.0000 -1.0000 0157942 1582257742.70 151.4886 60.0022 32.0000 1.9879 1.9914 417.8124 418.6939 0.1324 -1.0000 -1.0000 0158426 1582257742.80 151.4886 60.0022 32.0000 1.9886 1.9921 417.6675 418.5496 0.1324 -1.0000 -1.0000 0158489 1582257742.90 151.4212 60.0022 32.0000 1.9886 1.9920 417.7473 418.6281 0.1322 -1.0000 -1.0000 0158567 1582257743.00 151.4212 60.0022 32.0000 1.9885 1.9920 417.7751 418.6575 0.1324 -1.0000 -1.0000 0158629 1582257743.10 151.4212 60.0022 32.0000 1.9892 1.9927 417.6934 418.5747 0.1323 -1.0000 -1.0000 0158692 1582257743.20 151.4212 60.0022 32.0000 1.9894 1.9929 417.5833 418.4644 0.1323 -1.0000 -1.0000 0158754 1582257743.30 151.4212 60.0022 32.0000 1.9887 1.9921 417.7537 418.6336 0.1321 -1.0000 -1.0000 0158817 1582257743.40 151.4850 60.0022 32.0000 1.9888 1.9923 417.7692 418.6497 0.1321 -1.0000 -1.0000 0158895 1582257743.50 151.5369 60.0022 32.0000 1.9889 1.9923 417.7589 418.6398 0.1323 -1.0000 -1.0000 0158957 1582257743.60 151.5369 60.0022 32.0000 1.9891 1.9925 417.6780 418.5591 0.1323 -1.0000 -1.0000 0159020 1582257743.70 151.5369 60.0022 32.0000 1.9896 1.9931 417.6802 418.5617 0.1322 -1.0000 -1.0000 0159504 1582257743.80 151.5369 60.0022 32.0000 1.9885 1.9919 417.8084 418.6885 0.1321 -1.0000 -1.0000 0159582 1582257743.90 151.5384 60.0022 32.0000 1.9888 1.9923 417.6778 418.5578 0.1321 -1.0000 -1.0000 0159645 1582257744.00 151.5796 60.0022 32.0000 1.9891 1.9926 417.7052 418.5853 0.1321 -1.0000 -1.0000 0159707 1582257744.10 151.5796 60.0022 32.0000 1.9882 1.9916 417.8791 418.7589 0.1320 -1.0000 -1.0000 0159785 1582257744.20 151.5796 60.0022 32.0000 1.9886 1.9920 417.7399 418.6193 0.1321 -1.0000 -1.0000 0200004 1582257744.30 151.5796 60.0022 32.0000 1.9894 1.9929 417.6805 418.5606 0.1322 -1.0000 -1.0000 0200067 1582257744.40 151.5796 60.0022 32.0000 1.9894 1.9928 417.5725 418.4527 0.1322 -1.0000 -1.0000 0200145 1582257744.50 151.6015 60.0022 32.0000 1.9889 1.9923 417.6714 418.5515 0.1322 -1.0000 -1.0000 0200207 1582257744.60 151.6015 60.0022 32.0000 1.9881 1.9916 417.8153 418.6950 0.1320 -1.0000 -1.0000 0200285 1582257744.70 151.6015 60.0022 32.0000 1.9888 1.9922 417.7831 418.6636 0.1322 -1.0000 -1.0000 0200348 1582257744.80 151.6015 60.0022 32.0000 1.9895 1.9929 417.5919 418.4714 0.1320 -1.0000 -1.0000 0200410 1582257744.90 151.6015 60.0022 32.0000 1.9891 1.9925 417.6439 418.5245 0.1324 -1.0000 -1.0000 0200489 1582257745.00 151.4974 60.0014 32.0000 1.9883 1.9917 417.8228 418.7029 0.1321 -1.0000 -1.0000 0200551 1582257745.10 151.4280 60.0009 32.0000 1.9894 1.9928 417.6623 418.5418 0.1320 -1.0000 -1.0000 0200614 1582257745.20 151.4280 60.0009 32.0000 1.9895 1.9929 417.6056 418.4847 0.1321 -1.0000 -1.0000 0200676 1582257745.30 151.4280 60.0009 32.0000 1.9888 1.9923 417.6953 418.5742 0.1319 -1.0000 -1.0000 0200910 1582257745.40 151.4280 60.0009 32.0000 1.9887 1.9922 417.7026 418.5819 0.1322 -1.0000 -1.0000 0200973 1582257745.50 151.4280 60.0009 32.0000 1.9889 1.9924 417.6590 418.5393 0.1322 -1.0000 -1.0000 0201051 1582257745.60 151.4579 60.0009 32.0000 1.9895 1.9929 417.6245 418.5045 0.1320 -1.0000 -1.0000 0201098 1582257745.70 151.4579 60.0009 32.0000 1.9895 1.9929 417.6664 418.5466 0.1322 -1.0000 -1.0000 0201176 1582257745.80 151.4579 60.0009 32.0000 1.9897 1.9932 417.6959 418.5764 0.1322 -1.0000 -1.0000 0201504 1582257745.90 151.4579 60.0009 32.0000 1.9885 1.9920 417.8493 418.7304 0.1322 -1.0000 -1.0000 0201567 1582257746.00 151.4579 60.0009 32.0000 1.9893 1.9927 417.6453 418.5252 0.1321 -1.0000 -1.0000 0201629 1582257746.10 151.4606 60.0009 32.0000 1.9897 1.9932 417.6064 418.4865 0.1322 -1.0000 -1.0000 0201723 1582257746.20 151.4719 60.0009 32.0000 1.9889 1.9924 417.7161 418.5965 0.1321 -1.0000 -1.0000 0201785 1582257746.30 151.4719 60.0009 32.0000 1.9883 1.9918 417.7902 418.6694 0.1319 -1.0000 -1.0000 0202004 1582257746.40 151.4719 60.0009 32.0000 1.9889 1.9923 417.7209 418.6001 0.1321 -1.0000 -1.0000 0202067 1582257746.50 151.4719 60.0009 32.0000 1.9890 1.9925 417.6650 418.5458 0.1322 -1.0000 -1.0000 0202129 1582257746.60 151.4719 60.0009 32.0000 1.9883 1.9918 417.6808 418.5611 0.1321 -1.0000 -1.0000 0202207 1582257746.70 151.4913 60.0009 32.0000 1.9880 1.9914 417.8365 418.7168 0.1321 -1.0000 -1.0000 0202270 1582257746.80 151.4913 60.0009 32.0000 1.9876 1.9911 417.8436 418.7244 0.1322 -1.0000 -1.0000 0202504 1582257746.90 151.4913 60.0009 32.0000 1.9895 1.9930 417.6895 418.5697 0.1321 -1.0000 -1.0000 0202567 1582257747.00 151.4913 60.0009 32.0000 1.9889 1.9924 417.7088 418.5884 0.1320 -1.0000 -1.0000 0202629 1582257747.10 151.4913 60.0009 32.0000 1.9878 1.9913 417.8925 418.7737 0.1322 -1.0000 -1.0000 0202692 1582257747.20 151.5300 60.0009 32.0000 1.9882 1.9916 417.8446 418.7257 0.1323 -1.0000 -1.0000 0202770 1582257747.30 151.5760 60.0009 32.0000 1.9890 1.9925 417.7143 418.5961 0.1324 -1.0000 -1.0000 0202832 1582257747.40 151.5760 60.0009 32.0000 1.9892 1.9927 417.8522 418.7332 0.1322 -1.0000 -1.0000 0203270 1582257747.50 151.5760 60.0009 32.0000 1.9889 1.9924 417.9220 418.8032 0.1323 -1.0000 -1.0000 0203348 1582257747.60 151.5760 60.0009 32.0000 1.9888 1.9922 417.7292 418.6110 0.1324 -1.0000 -1.0000 0203410 1582257747.70 151.5761 60.0009 32.0000 1.9888 1.9923 417.6703 418.5516 0.1323 -1.0000 -1.0000 0203473 1582257747.80 151.5806 60.0009 32.0000 1.9887 1.9922 417.6834 418.5646 0.1323 -1.0000 -1.0000 0203551 1582257747.90 151.5806 60.0009 32.0000 1.9886 1.9921 417.8500 418.7313 0.1323 -1.0000 -1.0000 0203676 1582257748.00 151.5806 60.0009 32.0000 1.9882 1.9917 417.8991 418.7816 0.1325 -1.0000 -1.0000 0203739 1582257748.10 151.5806 60.0009 32.0000 1.9884 1.9919 417.7635 418.6454 0.1324 -1.0000 -1.0000 0203817 1582257748.20 151.5806 60.0009 32.0000 1.9885 1.9920 417.8068 418.6896 0.1324 -1.0000 -1.0000 0203879 1582257748.30 151.5153 60.0009 32.0000 1.9881 1.9916 417.8989 418.7807 0.1324 -1.0000 -1.0000 0203942 1582257748.40 151.5153 60.0009 32.0000 1.9882 1.9916 417.9032 418.7846 0.1322 -1.0000 -1.0000 0204176 1582257748.50 151.5153 60.0009 32.0000 1.9884 1.9918 417.8023 418.6850 0.1325 -1.0000 -1.0000 0204239 1582257748.60 151.5153 60.0009 32.0000 1.9885 1.9920 417.8313 418.7133 0.1324 -1.0000 -1.0000 0204317 1582257748.70 151.5153 60.0009 32.0000 1.9884 1.9919 417.9736 418.8565 0.1325 -1.0000 -1.0000 0204379 1582257748.80 151.5017 60.0009 32.0000 1.9893 1.9927 417.7158 418.5982 0.1325 -1.0000 -1.0000 0204442 1582257748.90 151.4648 60.0009 32.0000 1.9890 1.9925 417.7756 418.6581 0.1325 -1.0000 -1.0000 0204520 1582257749.00 151.4648 60.0009 32.0000 1.9888 1.9923 417.8621 418.7447 0.1324 -1.0000 -1.0000 0204582 1582257749.10 151.4648 60.0009 32.0000 1.9887 1.9921 417.9159 418.7975 0.1323 -1.0000 -1.0000 0204645 1582257749.20 151.4648 60.0009 32.0000 1.9889 1.9923 417.8730 418.7558 0.1325 -1.0000 -1.0000 0204707 1582257749.30 151.4648 60.0009 32.0000 1.9887 1.9922 417.7218 418.6047 0.1325 -1.0000 -1.0000 0204770 1582257749.40 151.4988 60.0009 32.0000 1.9896 1.9930 417.7018 418.5846 0.1326 -1.0000 -1.0000 0205333 1582257749.50 151.4988 60.0009 32.0000 1.9880 1.9914 417.8594 418.7431 0.1326 -1.0000 -1.0000 0205395 1582257749.60 151.4988 60.0009 32.0000 1.9889 1.9924 417.9175 418.8011 0.1326 -1.0000 -1.0000 0205457 1582257749.70 151.4988 60.0009 32.0000 1.9885 1.9920 417.7889 418.6723 0.1326 -1.0000 -1.0000 0205520 1582257749.80 151.4988 60.0009 32.0000 1.9890 1.9925 417.7403 418.6220 0.1323 -1.0000 -1.0000 0205598 1582257749.90 151.5122 60.0011 32.0000 1.9890 1.9924 417.8934 418.7764 0.1325 -1.0000 -1.0000 0205738 1582257750.00 151.5582 60.0016 32.0000 1.9882 1.9917 417.8926 418.7755 0.1325 -1.0000 -1.0000 0205785 1582257750.10 151.5582 60.0016 32.0000 1.9894 1.9929 417.7302 418.6121 0.1324 -1.0000 -1.0000 0205864 1582257750.20 151.5582 60.0016 32.0000 1.9885 1.9919 417.6828 418.5650 0.1325 -1.0000 -1.0000 0205926 1582257750.30 151.5582 60.0016 32.0000 1.9881 1.9916 417.9372 418.8209 0.1326 -1.0000 -1.0000 0205989 1582257750.40 151.5582 60.0016 32.0000 1.9883 1.9917 417.8765 418.7599 0.1326 -1.0000 -1.0000 0206067 1582257750.50 151.5582 60.0016 32.0000 1.9885 1.9920 417.7161 418.5979 0.1323 -1.0000 -1.0000 0206129 1582257750.60 151.4832 60.0016 32.0000 1.9893 1.9927 417.6580 418.5389 0.1323 -1.0000 -1.0000 0206207 1582257750.70 151.4832 60.0016 32.0000 1.9878 1.9913 417.7827 418.6652 0.1325 -1.0000 -1.0000 0206270 1582257750.80 151.4832 60.0016 32.0000 1.9879 1.9914 417.9191 418.8022 0.1325 -1.0000 -1.0000 0206332 1582257750.90 151.4832 60.0016 32.0000 1.9884 1.9919 417.5745 418.4566 0.1325 -1.0000 -1.0000 0206395 1582257751.00 151.4832 60.0016 32.0000 1.9884 1.9919 417.6847 418.5665 0.1323 -1.0000 -1.0000 0206535 1582257751.10 151.4417 60.0016 32.0000 1.9881 1.9916 417.7676 418.6499 0.1325 -1.0000 -1.0000 0206598 1582257751.20 151.4235 60.0016 32.0000 1.9886 1.9921 417.7405 418.6228 0.1323 -1.0000 -1.0000 0206660 1582257751.30 151.4235 60.0016 32.0000 1.9889 1.9924 417.7107 418.5927 0.1324 -1.0000 -1.0000 0206723 1582257751.40 151.4235 60.0016 32.0000 1.9892 1.9927 417.6657 418.5474 0.1324 -1.0000 -1.0000 0206785 1582257751.50 151.4235 60.0016 32.0000 1.9891 1.9925 417.8748 418.7566 0.1323 -1.0000 -1.0000 0207020 1582257751.60 151.4235 60.0016 32.0000 1.9883 1.9918 417.8725 418.7544 0.1323 -1.0000 -1.0000 0207098 1582257751.70 151.4811 60.0016 32.0000 1.9891 1.9925 417.7627 418.6445 0.1324 -1.0000 -1.0000 0207161 1582257751.80 151.4811 60.0016 32.0000 1.9892 1.9926 417.6911 418.5742 0.1326 -1.0000 -1.0000 0207223 1582257751.90 151.4811 60.0016 32.0000 1.9883 1.9917 417.7712 418.6540 0.1324 -1.0000 -1.0000 0207285 1582257752.00 151.4811 60.0016 32.0000 1.9886 1.9921 417.6868 418.5686 0.1325 -1.0000 -1.0000 0207520 1582257752.10 151.4811 60.0016 32.0000 1.9889 1.9924 417.6119 418.4940 0.1324 -1.0000 -1.0000 0207582 1582257752.20 151.4859 60.0016 32.0000 1.9891 1.9926 417.6798 418.5622 0.1325 -1.0000 -1.0000 0207645 1582257752.30 151.4954 60.0016 32.0000 1.9890 1.9925 417.7666 418.6484 0.1324 -1.0000 -1.0000 0207707 1582257752.40 151.4954 60.0016 32.0000 1.9884 1.9919 417.7663 418.6488 0.1325 -1.0000 -1.0000 0207785 1582257752.50 151.4954 60.0016 32.0000 1.9886 1.9920 417.6961 418.5777 0.1323 -1.0000 -1.0000 0208004 1582257752.60 151.4954 60.0016 32.0000 1.9889 1.9923 417.6253 418.5069 0.1324 -1.0000 -1.0000 0208082 1582257752.70 151.4954 60.0016 32.0000 1.9882 1.9917 417.7521 418.6338 0.1323 -1.0000 -1.0000 0208145 1582257752.80 151.5485 60.0016 32.0000 1.9872 1.9907 417.8577 418.7386 0.1322 -1.0000 -1.0000 0208207 1582257752.90 151.5485 60.0016 32.0000 1.9886 1.9921 417.6857 418.5682 0.1325 -1.0000 -1.0000 0208285 1582257753.00 151.5485 60.0016 32.0000 1.9895 1.9929 417.6685 418.5507 0.1324 -1.0000 -1.0000 0208770 1582257753.10 151.5485 60.0016 32.0000 1.9894 1.9928 417.6463 418.5282 0.1324 -1.0000 -1.0000 0208833 1582257753.20 151.5485 60.0016 32.0000 1.9891 1.9926 417.8433 418.7257 0.1324 -1.0000 -1.0000 0208895 1582257753.30 151.5242 60.0016 32.0000 1.9893 1.9928 417.7749 418.6575 0.1324 -1.0000 -1.0000 0208957 1582257753.40 151.5199 60.0016 32.0000 1.9891 1.9925 417.6084 418.4896 0.1323 -1.0000 -1.0000 0209035 1582257753.50 151.5199 60.0016 32.0000 1.9889 1.9923 417.5844 418.4659 0.1323 -1.0000 -1.0000 0209270 1582257753.60 151.5199 60.0016 32.0000 1.9883 1.9917 417.7840 418.6643 0.1322 -1.0000 -1.0000 0209333 1582257753.70 151.5199 60.0016 32.0000 1.9880 1.9915 417.8209 418.7018 0.1322 -1.0000 -1.0000 0209395 1582257753.80 151.5199 60.0016 32.0000 1.9887 1.9921 417.8309 418.7124 0.1323 -1.0000 -1.0000 0209473 1582257753.90 151.4662 60.0016 32.0000 1.9896 1.9931 417.7059 418.5856 0.1321 -1.0000 -1.0000 0209536 1582257754.00 151.4662 60.0016 32.0000 1.9898 1.9933 417.6454 418.5262 0.1323 -1.0000 -1.0000 0209754 1582257754.10 151.4662 60.0016 32.0000 1.9889 1.9923 417.6968 418.5781 0.1322 -1.0000 -1.0000 0209832 1582257754.20 151.4662 60.0016 32.0000 1.9884 1.9918 417.8111 418.6911 0.1322 -1.0000 -1.0000 0209895 1582257754.30 151.4662 60.0016 32.0000 1.9887 1.9922 417.7533 418.6350 0.1323 -1.0000 -1.0000 0209957 1582257754.40 151.4456 60.0016 32.0000 1.9889 1.9923 417.6512 418.5319 0.1322 -1.0000 -1.0000 0210035 1582257754.50 151.4456 60.0016 32.0000 1.9891 1.9925 417.7007 418.5834 0.1324 -1.0000 -1.0000 0210254 1582257754.60 151.4456 60.0016 32.0000 1.9880 1.9915 417.8037 418.6845 0.1321 -1.0000 -1.0000 0210332 1582257754.70 151.4456 60.0016 32.0000 1.9884 1.9919 417.8598 418.7413 0.1324 -1.0000 -1.0000 0210395 1582257754.80 151.4456 60.0016 32.0000 1.9895 1.9930 417.6691 418.5501 0.1322 -1.0000 -1.0000 0210457 1582257754.90 151.5031 60.0018 32.0000 1.9900 1.9934 417.7365 418.6171 0.1323 -1.0000 -1.0000 0210535 1582257755.00 151.5845 60.0022 32.0000 1.9889 1.9924 417.8593 418.7406 0.1322 -1.0000 -1.0000 0210598 1582257755.10 151.5845 60.0022 32.0000 1.9885 1.9919 417.8398 418.7204 0.1322 -1.0000 -1.0000 0210770 1582257755.20 151.5845 60.0022 32.0000 1.9889 1.9923 417.6998 418.5804 0.1322 -1.0000 -1.0000 0210848 1582257755.30 151.5845 60.0022 32.0000 1.9901 1.9936 417.6208 418.5014 0.1323 -1.0000 -1.0000 0210895 1582257755.40 151.5845 60.0022 32.0000 1.9893 1.9927 417.7140 418.5958 0.1324 -1.0000 -1.0000 0210973 1582257755.50 151.5644 60.0022 32.0000 1.9886 1.9921 417.8056 418.6871 0.1323 -1.0000 -1.0000 0211035 1582257755.60 151.5606 60.0022 32.0000 1.9887 1.9921 417.6066 418.4870 0.1321 -1.0000 -1.0000 0211270 1582257755.70 151.5606 60.0022 32.0000 1.9895 1.9929 417.6522 418.5317 0.1321 -1.0000 -1.0000 0211333 1582257755.80 151.5606 60.0022 32.0000 1.9886 1.9921 417.8619 418.7427 0.1322 -1.0000 -1.0000 0211395 1582257755.90 151.5606 60.0022 32.0000 1.9889 1.9923 417.7267 418.6082 0.1323 -1.0000 -1.0000 0211457 1582257756.00 151.5578 60.0022 32.0000 1.9885 1.9920 417.6187 418.4984 0.1321 -1.0000 -1.0000 0211520 1582257756.10 151.5410 60.0022 32.0000 1.9885 1.9920 417.6480 418.5281 0.1322 -1.0000 -1.0000 0212473 1582257756.20 151.5410 60.0022 32.0000 1.9895 1.9930 417.9326 418.8132 0.1321 -1.0000 -1.0000 0212551 1582257756.30 151.5410 60.0022 32.0000 1.9890 1.9924 417.7876 418.6675 0.1321 -1.0000 -1.0000 0212598 1582257756.40 151.5410 60.0022 32.0000 1.9882 1.9917 417.6423 418.5224 0.1320 -1.0000 -1.0000 0212676 1582257756.50 151.5410 60.0022 32.0000 1.9879 1.9914 417.6835 418.5627 0.1320 -1.0000 -1.0000 0212739 1582257756.60 151.4912 60.0022 32.0000 1.9879 1.9913 417.7904 418.6711 0.1322 -1.0000 -1.0000 0212817 1582257756.70 151.4912 60.0022 32.0000 1.9890 1.9924 417.6149 418.4959 0.1322 -1.0000 -1.0000 0212879 1582257756.80 151.4912 60.0022 32.0000 1.9893 1.9927 417.5560 418.4356 0.1321 -1.0000 -1.0000 0212942 1582257756.90 151.4912 60.0022 32.0000 1.9890 1.9925 417.7097 418.5886 0.1319 -1.0000 -1.0000 0213020 1582257757.00 151.4912 60.0022 32.0000 1.9888 1.9923 417.8034 418.6824 0.1321 -1.0000 -1.0000 0213083 1582257757.10 151.4696 60.0022 32.0000 1.9887 1.9922 417.7811 418.6607 0.1321 -1.0000 -1.0000 0213161 1582257757.20 151.4523 60.0022 32.0000 1.9891 1.9925 417.5790 418.4593 0.1322 -1.0000 -1.0000 0213239 1582257757.30 151.4523 60.0022 32.0000 1.9887 1.9921 417.7143 418.5944 0.1321 -1.0000 -1.0000 0213301 1582257757.40 151.4523 60.0022 32.0000 1.9873 1.9908 417.7405 418.6201 0.1321 -1.0000 -1.0000 0213364 1582257757.50 151.4523 60.0022 32.0000 1.9888 1.9922 417.7603 418.6413 0.1323 -1.0000 -1.0000 0213442 1582257757.60 151.4523 60.0022 32.0000 1.9888 1.9923 417.6607 418.5406 0.1321 -1.0000 -1.0000 0213661 1582257757.70 151.4694 60.0022 32.0000 1.9890 1.9925 417.5814 418.4616 0.1321 -1.0000 -1.0000 0213723 1582257757.80 151.4694 60.0022 32.0000 1.9880 1.9914 417.7028 418.5825 0.1321 -1.0000 -1.0000 0213801 1582257757.90 151.4694 60.0022 32.0000 1.9886 1.9921 417.6400 418.5199 0.1321 -1.0000 -1.0000 0213864 1582257758.00 151.4694 60.0022 32.0000 1.9885 1.9919 417.4806 418.3605 0.1321 -1.0000 -1.0000 0213926 1582257758.10 151.4694 60.0022 32.0000 1.9877 1.9911 417.7148 418.5941 0.1320 -1.0000 -1.0000 0214082 1582257758.20 151.4694 60.0022 32.0000 1.9878 1.9913 417.8208 418.7008 0.1321 -1.0000 -1.0000 0214145 1582257758.30 151.4694 60.0022 32.0000 1.9883 1.9917 417.7188 418.5985 0.1321 -1.0000 -1.0000 0214207 1582257758.40 151.4694 60.0022 32.0000 1.9891 1.9926 417.5544 418.4343 0.1321 -1.0000 -1.0000 0214270 1582257758.50 151.4694 60.0022 32.0000 1.9883 1.9918 417.7389 418.6186 0.1321 -1.0000 -1.0000 0214348 1582257758.60 151.4694 60.0022 32.0000 1.9875 1.9909 417.8286 418.7099 0.1323 -1.0000 -1.0000 0214410 1582257758.70 151.4672 60.0022 32.0000 1.9877 1.9911 417.7379 418.6184 0.1322 -1.0000 -1.0000 0214489 1582257758.80 151.4310 60.0022 32.0000 1.9890 1.9924 417.6266 418.5062 0.1320 -1.0000 -1.0000 0214535 1582257758.90 151.4310 60.0022 32.0000 1.9889 1.9923 417.7442 418.6236 0.1320 -1.0000 -1.0000 0214613 1582257759.00 151.4310 60.0022 32.0000 1.9886 1.9921 417.8314 418.7126 0.1323 -1.0000 -1.0000 0214676 1582257759.10 151.4310 60.0022 32.0000 1.9890 1.9924 417.6300 418.5115 0.1323 -1.0000 -1.0000 0214739 1582257759.20 151.4310 60.0022 32.0000 1.9890 1.9925 417.6936 418.5745 0.1323 -1.0000 -1.0000 0215239 1582257759.30 151.4439 60.0022 32.0000 1.9881 1.9916 417.7410 418.6224 0.1321 -1.0000 -1.0000 0215301 1582257759.40 151.4981 60.0022 32.0000 1.9884 1.9918 417.8450 418.7264 0.1322 -1.0000 -1.0000 0215364 1582257759.50 151.4981 60.0022 32.0000 1.9890 1.9925 417.7257 418.6067 0.1324 -1.0000 -1.0000 0215426 1582257759.60 151.4981 60.0022 32.0000 1.9896 1.9931 417.7217 418.6030 0.1322 -1.0000 -1.0000 0215489 1582257759.70 151.4981 60.0022 32.0000 1.9889 1.9923 417.7415 418.6206 0.1319 -1.0000 -1.0000 0215739 1582257759.80 151.4981 60.0022 32.0000 1.9877 1.9912 417.8672 418.7472 0.1322 -1.0000 -1.0000 0215801 1582257759.90 151.4981 60.0022 32.0000 1.9881 1.9915 417.7936 418.6741 0.1321 -1.0000 -1.0000 0215863 1582257760.00 151.5026 60.0016 32.0000 1.9889 1.9923 417.6683 418.5495 0.1323 -1.0000 -1.0000 0215926 1582257760.10 151.5026 60.0016 32.0000 1.9889 1.9924 417.6484 418.5287 0.1323 -1.0000 -1.0000 0216004 1582257760.20 151.5026 60.0016 32.0000 1.9878 1.9913 417.8045 418.6858 0.1322 -1.0000 -1.0000 0216176 1582257760.30 151.5026 60.0016 32.0000 1.9888 1.9923 417.7083 418.5894 0.1323 -1.0000 -1.0000 0216239 1582257760.40 151.5026 60.0016 32.0000 1.9889 1.9924 417.6789 418.5587 0.1321 -1.0000 -1.0000 0216317 1582257760.50 151.5026 60.0016 32.0000 1.9879 1.9913 417.8077 418.6886 0.1322 -1.0000 -1.0000 0216379 1582257760.60 151.5038 60.0016 32.0000 1.9873 1.9907 417.8225 418.7030 0.1321 -1.0000 -1.0000 0216457 1582257760.70 151.5053 60.0016 32.0000 1.9882 1.9917 417.7325 418.6129 0.1322 -1.0000 -1.0000 0216676 1582257760.80 151.5053 60.0016 32.0000 1.9890 1.9924 417.5853 418.4654 0.1322 -1.0000 -1.0000 0216739 1582257760.90 151.5053 60.0016 32.0000 1.9885 1.9919 417.7704 418.6504 0.1321 -1.0000 -1.0000 0216817 1582257761.00 151.5053 60.0016 32.0000 1.9884 1.9919 417.8325 418.7135 0.1322 -1.0000 -1.0000 0216879 1582257761.10 151.5053 60.0016 32.0000 1.9888 1.9922 417.8406 418.7215 0.1322 -1.0000 -1.0000 0216942 1582257761.20 151.4852 60.0016 32.0000 1.9882 1.9916 417.6267 418.5070 0.1322 -1.0000 -1.0000 0217036 1582257761.30 151.4383 60.0016 32.0000 1.9887 1.9921 417.7570 418.6380 0.1322 -1.0000 -1.0000 0217098 1582257761.40 151.4383 60.0016 32.0000 1.9880 1.9914 417.8515 418.7315 0.1321 -1.0000 -1.0000 0217161 1582257761.50 151.4383 60.0016 32.0000 1.9879 1.9913 417.7376 418.6171 0.1320 -1.0000 -1.0000 0217223 1582257761.60 151.4383 60.0016 32.0000 1.9893 1.9927 417.6527 418.5327 0.1322 -1.0000 -1.0000 0217286 1582257761.70 151.4383 60.0016 32.0000 1.9887 1.9922 417.7027 418.5839 0.1323 -1.0000 -1.0000 0217348 1582257761.80 151.3921 60.0016 32.0000 1.9887 1.9921 417.8771 418.7581 0.1322 -1.0000 -1.0000 0217754 1582257761.90 151.3921 60.0016 32.0000 1.9883 1.9918 417.8810 418.7633 0.1324 -1.0000 -1.0000 0217817 1582257762.00 151.3921 60.0016 32.0000 1.9883 1.9917 417.7111 418.5922 0.1322 -1.0000 -1.0000 0217879 1582257762.10 151.3921 60.0016 32.0000 1.9885 1.9919 417.6484 418.5287 0.1322 -1.0000 -1.0000 0217942 1582257762.20 151.3921 60.0016 32.0000 1.9876 1.9910 417.8047 418.6853 0.1322 -1.0000 -1.0000 0218004 1582257762.30 151.4429 60.0016 32.0000 1.9888 1.9922 417.9013 418.7824 0.1322 -1.0000 -1.0000 0218239 1582257762.40 151.4989 60.0016 32.0000 1.9885 1.9919 417.8700 418.7521 0.1323 -1.0000 -1.0000 0218317 1582257762.50 151.4989 60.0016 32.0000 1.9887 1.9921 417.7054 418.5862 0.1322 -1.0000 -1.0000 0218379 1582257762.60 151.4989 60.0016 32.0000 1.9886 1.9921 417.8581 418.7399 0.1324 -1.0000 -1.0000 0218442 1582257762.70 151.4989 60.0016 32.0000 1.9883 1.9917 417.8770 418.7574 0.1321 -1.0000 -1.0000 0218504 1582257762.80 151.4989 60.0016 32.0000 1.9893 1.9927 417.7691 418.6506 0.1322 -1.0000 -1.0000 0218567 1582257762.90 151.5133 60.0016 32.0000 1.9891 1.9926 417.7132 418.5935 0.1322 -1.0000 -1.0000 0218645 1582257763.00 151.5795 60.0016 32.0000 1.9887 1.9922 417.7312 418.6125 0.1323 -1.0000 -1.0000 0218707 1582257763.10 151.5795 60.0016 32.0000 1.9886 1.9920 418.0173 418.8991 0.1323 -1.0000 -1.0000 0218770 1582257763.20 151.5795 60.0016 32.0000 1.9888 1.9923 417.8570 418.7395 0.1325 -1.0000 -1.0000 0218848 1582257763.30 151.5795 60.0016 32.0000 1.9898 1.9932 417.6511 418.5329 0.1323 -1.0000 -1.0000 0219036 1582257763.40 151.5795 60.0016 32.0000 1.9890 1.9924 417.6260 418.5060 0.1322 -1.0000 -1.0000 0219098 1582257763.50 151.5225 60.0016 32.0000 1.9884 1.9919 417.8045 418.6860 0.1323 -1.0000 -1.0000 0219176 1582257763.60 151.5225 60.0016 32.0000 1.9883 1.9918 417.7959 418.6775 0.1323 -1.0000 -1.0000 0219239 1582257763.70 151.5225 60.0016 32.0000 1.9893 1.9927 417.6341 418.5159 0.1324 -1.0000 -1.0000 0219301 1582257763.80 151.5225 60.0016 32.0000 1.9883 1.9918 417.7662 418.6484 0.1324 -1.0000 -1.0000 0220035 1582257763.90 151.5225 60.0016 32.0000 1.9879 1.9914 417.7778 418.6600 0.1325 -1.0000 -1.0000 0220098 1582257764.00 151.5106 60.0016 32.0000 1.9886 1.9920 417.6752 418.5568 0.1323 -1.0000 -1.0000 0220160 1582257764.10 151.5020 60.0016 32.0000 1.9893 1.9928 417.6314 418.5118 0.1322 -1.0000 -1.0000 0220239 1582257764.20 151.5020 60.0016 32.0000 1.9886 1.9921 417.7315 418.6132 0.1323 -1.0000 -1.0000 0220301 1582257764.30 151.5020 60.0016 32.0000 1.9884 1.9918 417.8354 418.7165 0.1322 -1.0000 -1.0000 0220363 1582257764.40 151.5020 60.0016 32.0000 1.9886 1.9920 417.8426 418.7243 0.1324 -1.0000 -1.0000 0220442 1582257764.50 151.5020 60.0016 32.0000 1.9888 1.9922 417.6585 418.5410 0.1325 -1.0000 -1.0000 0220504 1582257764.60 151.4314 60.0016 32.0000 1.9885 1.9919 417.6418 418.5239 0.1322 -1.0000 -1.0000 0220582 1582257764.70 151.4314 60.0016 32.0000 1.9882 1.9917 417.5899 418.4713 0.1324 -1.0000 -1.0000 0220645 1582257764.80 151.4314 60.0016 32.0000 1.9886 1.9921 417.8051 418.6877 0.1324 -1.0000 -1.0000 0220707 1582257764.90 151.4314 60.0016 32.0000 1.9898 1.9933 417.6273 418.5084 0.1324 -1.0000 -1.0000 0220770 1582257765.00 151.4314 60.0016 32.0000 1.9894 1.9928 417.6903 418.5727 0.1325 -1.0000 -1.0000 0220833 1582257765.10 151.4314 60.0016 32.0000 1.9886 1.9921 417.7109 418.5934 0.1325 -1.0000 -1.0000 0220895 1582257765.20 151.5236 60.0023 32.0000 1.9893 1.9928 417.7063 418.5890 0.1324 -1.0000 -1.0000 0220973 1582257765.30 151.5329 60.0023 32.0000 1.9899 1.9933 417.5861 418.4674 0.1324 -1.0000 -1.0000 0221036 1582257765.40 151.5329 60.0023 32.0000 1.9895 1.9930 417.7257 418.6074 0.1324 -1.0000 -1.0000 0221707 1582257765.50 151.5329 60.0023 32.0000 1.9887 1.9922 417.8118 418.6942 0.1325 -1.0000 -1.0000 0221801 1582257765.60 151.5329 60.0023 32.0000 1.9888 1.9922 417.9111 418.7944 0.1325 -1.0000 -1.0000 0221863 1582257765.70 151.5329 60.0023 32.0000 1.9894 1.9929 417.8117 418.6945 0.1325 -1.0000 -1.0000 0221926 1582257765.80 151.5625 60.0023 32.0000 1.9896 1.9931 417.6705 418.5520 0.1323 -1.0000 -1.0000 0221989 1582257765.90 151.5629 60.0023 32.0000 1.9898 1.9933 417.6997 418.5816 0.1324 -1.0000 -1.0000 0222051 1582257766.00 151.5629 60.0023 32.0000 1.9890 1.9924 417.7740 418.6570 0.1326 -1.0000 -1.0000 0222113 1582257766.10 151.5629 60.0023 32.0000 1.9894 1.9929 417.7058 418.5888 0.1325 -1.0000 -1.0000 0222192 1582257766.20 151.5629 60.0023 32.0000 1.9886 1.9921 417.7493 418.6314 0.1324 -1.0000 -1.0000 0222254 1582257766.30 151.5629 60.0023 32.0000 1.9880 1.9915 417.8196 418.7010 0.1322 -1.0000 -1.0000 0222317 1582257766.40 151.5629 60.0023 32.0000 1.9884 1.9919 417.7513 418.6340 0.1327 -1.0000 -1.0000 0222520 1582257766.50 151.4826 60.0023 32.0000 1.9886 1.9920 417.6908 418.5733 0.1324 -1.0000 -1.0000 0222582 1582257766.60 151.4826 60.0023 32.0000 1.9889 1.9923 417.6094 418.4907 0.1324 -1.0000 -1.0000 0222660 1582257766.70 151.4826 60.0023 32.0000 1.9874 1.9909 417.7616 418.6446 0.1325 -1.0000 -1.0000 0222723 1582257766.80 151.4826 60.0023 32.0000 1.9882 1.9917 417.6960 418.5787 0.1325 -1.0000 -1.0000 0222786 1582257766.90 151.4826 60.0023 32.0000 1.9887 1.9922 417.6341 418.5163 0.1325 -1.0000 -1.0000 0222863 1582257767.00 151.4131 60.0023 32.0000 1.9890 1.9925 417.5882 418.4707 0.1325 -1.0000 -1.0000 0222926 1582257767.10 151.4131 60.0023 32.0000 1.9887 1.9922 417.8716 418.7545 0.1325 -1.0000 -1.0000 0222989 1582257767.20 151.4131 60.0023 32.0000 1.9883 1.9917 417.7499 418.6334 0.1327 -1.0000 -1.0000 0223051 1582257767.30 151.4131 60.0023 32.0000 1.9885 1.9920 417.6311 418.5152 0.1326 -1.0000 -1.0000 0223113 1582257767.40 151.4131 60.0023 32.0000 1.9885 1.9919 417.6747 418.5574 0.1326 -1.0000 -1.0000 0223598 1582257767.50 151.4131 60.0023 32.0000 1.9880 1.9915 417.8965 418.7806 0.1327 -1.0000 -1.0000 0223676 1582257767.60 151.4131 60.0023 32.0000 1.9876 1.9911 417.8792 418.7630 0.1326 -1.0000 -1.0000 0223739 1582257767.70 151.4131 60.0023 32.0000 1.9887 1.9921 417.7774 418.6610 0.1326 -1.0000 -1.0000 0223801 1582257767.80 151.4131 60.0023 32.0000 1.9883 1.9918 417.6290 418.5127 0.1327 -1.0000 -1.0000 0223879 1582257767.90 151.4131 60.0023 32.0000 1.9883 1.9917 417.7202 418.6037 0.1326 -1.0000 -1.0000 0223942 1582257768.00 151.4131 60.0023 32.0000 1.9883 1.9918 417.7871 418.6707 0.1326 -1.0000 -1.0000 0223989 1582257768.10 151.5061 60.0023 32.0000 1.9885 1.9919 417.8112 418.6953 0.1327 -1.0000 -1.0000 0224067 1582257768.20 151.5061 60.0023 32.0000 1.9891 1.9925 417.6886 418.5726 0.1327 -1.0000 -1.0000 0224129 1582257768.30 151.5061 60.0023 32.0000 1.9890 1.9925 417.8859 418.7711 0.1328 -1.0000 -1.0000 0224192 1582257768.40 151.5061 60.0023 32.0000 1.9883 1.9917 417.9665 418.8509 0.1327 -1.0000 -1.0000 0224442 1582257768.50 151.5061 60.0023 32.0000 1.9886 1.9920 417.8757 418.7601 0.1327 -1.0000 -1.0000 0224520 1582257768.60 151.5061 60.0023 32.0000 1.9894 1.9929 417.6733 418.5576 0.1327 -1.0000 -1.0000 0224598 1582257768.70 151.5734 60.0023 32.0000 1.9886 1.9920 417.5890 418.4716 0.1326 -1.0000 -1.0000 0224660 1582257768.80 151.5734 60.0023 32.0000 1.9886 1.9921 417.7172 418.6016 0.1328 -1.0000 -1.0000 0224723 1582257768.90 151.5734 60.0023 32.0000 1.9880 1.9914 417.8316 418.7165 0.1329 -1.0000 -1.0000 0224910 1582257769.00 151.5734 60.0023 32.0000 1.9885 1.9920 417.7554 418.6401 0.1327 -1.0000 -1.0000 0225004 1582257769.10 151.5734 60.0023 32.0000 1.9893 1.9928 417.6452 418.5300 0.1330 -1.0000 -1.0000 0225067 1582257769.20 151.5734 60.0023 32.0000 1.9891 1.9926 417.5912 418.4763 0.1330 -1.0000 -1.0000 0225145 1582257769.30 151.4844 60.0023 32.0000 1.9884 1.9919 417.8013 418.6870 0.1328 -1.0000 -1.0000 0225207 1582257769.40 151.4718 60.0023 32.0000 1.9883 1.9918 417.7706 418.6554 0.1329 -1.0000 -1.0000 0225270 1582257769.50 151.4718 60.0023 32.0000 1.9887 1.9921 417.6093 418.4939 0.1328 -1.0000 -1.0000 0225551 1582257769.60 151.4718 60.0023 32.0000 1.9877 1.9912 417.7054 418.5895 0.1328 -1.0000 -1.0000 0225613 1582257769.70 151.4718 60.0023 32.0000 1.9875 1.9909 417.9202 418.8059 0.1329 -1.0000 -1.0000 0225676 1582257769.80 151.4718 60.0023 32.0000 1.9886 1.9920 417.8066 418.6929 0.1331 -1.0000 -1.0000 0225754 1582257769.90 151.4718 60.0023 32.0000 1.9896 1.9931 417.6264 418.5114 0.1329 -1.0000 -1.0000 0225817 1582257770.00 151.4718 60.0023 32.0000 1.9897 1.9931 417.7531 418.6398 0.1331 -1.0000 -1.0000 0225879 1582257770.10 151.4905 60.0022 32.0000 1.9884 1.9919 417.8169 418.7032 0.1330 -1.0000 -1.0000 0225942 1582257770.20 151.4905 60.0022 32.0000 1.9881 1.9916 417.8394 418.7257 0.1330 -1.0000 -1.0000 0226004 1582257770.30 151.4905 60.0022 32.0000 1.9894 1.9929 417.6972 418.5842 0.1332 -1.0000 -1.0000 0226067 1582257770.40 151.4905 60.0022 32.0000 1.9892 1.9927 417.6618 418.5485 0.1331 -1.0000 -1.0000 0226145 1582257770.50 151.4905 60.0022 32.0000 1.9884 1.9919 417.8684 418.7554 0.1331 -1.0000 -1.0000 0226285 1582257770.60 151.4473 60.0022 32.0000 1.9885 1.9919 417.7744 418.6616 0.1332 -1.0000 -1.0000 0226348 1582257770.70 151.4138 60.0022 32.0000 1.9891 1.9926 417.6462 418.5332 0.1331 -1.0000 -1.0000 0226410 1582257770.80 151.4138 60.0022 32.0000 1.9883 1.9918 417.7115 418.5983 0.1332 -1.0000 -1.0000 0226473 1582257770.90 151.4138 60.0022 32.0000 1.9883 1.9918 417.7638 418.6518 0.1331 -1.0000 -1.0000 0226551 1582257771.00 151.4138 60.0022 32.0000 1.9890 1.9925 417.7413 418.6306 0.1334 -1.0000 -1.0000 0226613 1582257771.10 151.4138 60.0022 32.0000 1.9894 1.9929 417.6853 418.5728 0.1332 -1.0000 -1.0000 0226676 1582257771.20 151.4845 60.0022 32.0000 1.9886 1.9921 417.7447 418.6318 0.1332 -1.0000 -1.0000 0226754 1582257771.30 151.4845 60.0022 32.0000 1.9885 1.9920 417.9430 418.8308 0.1332 -1.0000 -1.0000 0226817 1582257771.40 151.4845 60.0022 32.0000 1.9890 1.9925 417.7175 418.6044 0.1332 -1.0000 -1.0000 0226879 1582257771.50 151.4845 60.0022 32.0000 1.9891 1.9925 417.7306 418.6185 0.1333 -1.0000 -1.0000 0226942 1582257771.60 151.4845 60.0022 32.0000 1.9891 1.9926 417.8589 418.7471 0.1333 -1.0000 -1.0000 0227692 1582257771.70 151.4845 60.0022 32.0000 1.9891 1.9926 417.9576 418.8467 0.1334 -1.0000 -1.0000 0227754 1582257771.80 151.5867 60.0022 32.0000 1.9893 1.9928 417.6405 418.5301 0.1335 -1.0000 -1.0000 0227817 1582257771.90 151.5867 60.0022 32.0000 1.9888 1.9923 417.8381 418.7268 0.1334 -1.0000 -1.0000 0227895 1582257772.00 151.5867 60.0022 32.0000 1.9881 1.9916 417.9215 418.8098 0.1333 -1.0000 -1.0000 0227957 1582257772.10 151.5867 60.0022 32.0000 1.9892 1.9927 417.8228 418.7101 0.1332 -1.0000 -1.0000 0228020 1582257772.20 151.5867 60.0022 32.0000 1.9885 1.9920 417.7213 418.6081 0.1332 -1.0000 -1.0000 0228082 1582257772.30 151.4764 60.0022 32.0000 1.9880 1.9915 417.8242 418.7123 0.1333 -1.0000 -1.0000 0228145 1582257772.40 151.4764 60.0022 32.0000 1.9884 1.9919 417.8870 418.7754 0.1333 -1.0000 -1.0000 0228223 1582257772.50 151.4764 60.0022 32.0000 1.9885 1.9920 417.9222 418.8108 0.1333 -1.0000 -1.0000 0228285 1582257772.60 151.4764 60.0022 32.0000 1.9888 1.9923 417.6503 418.5380 0.1333 -1.0000 -1.0000 0228363 1582257772.70 151.4764 60.0022 32.0000 1.9891 1.9925 417.7612 418.6484 0.1332 -1.0000 -1.0000 0228426 1582257772.80 151.4527 60.0022 32.0000 1.9882 1.9917 417.7245 418.6127 0.1333 -1.0000 -1.0000 0228489 1582257772.90 151.4336 60.0022 32.0000 1.9884 1.9918 417.7400 418.6278 0.1333 -1.0000 -1.0000 0228551 1582257773.00 151.4336 60.0022 32.0000 1.9885 1.9920 417.6289 418.5174 0.1334 -1.0000 -1.0000 0228613 1582257773.10 151.4336 60.0022 32.0000 1.9887 1.9921 417.7861 418.6734 0.1331 -1.0000 -1.0000 0228801 1582257773.20 151.4336 60.0022 32.0000 1.9883 1.9918 417.9516 418.8398 0.1332 -1.0000 -1.0000 0228863 1582257773.30 151.4336 60.0022 32.0000 1.9884 1.9919 417.8416 418.7292 0.1332 -1.0000 -1.0000 0228926 1582257773.40 151.4331 60.0022 32.0000 1.9886 1.9920 417.6936 418.5819 0.1334 -1.0000 -1.0000 0228989 1582257773.50 151.4331 60.0022 32.0000 1.9887 1.9922 417.6743 418.5610 0.1332 -1.0000 -1.0000 0229067 1582257773.60 151.4331 60.0022 32.0000 1.9883 1.9918 417.8509 418.7391 0.1333 -1.0000 -1.0000 0229442 1582257773.70 151.4331 60.0022 32.0000 1.9883 1.9918 417.8532 418.7415 0.1333 -1.0000 -1.0000 0229504 1582257773.80 151.4331 60.0022 32.0000 1.9883 1.9918 417.7574 418.6452 0.1333 -1.0000 -1.0000 0229567 1582257773.90 151.4645 60.0022 32.0000 1.9894 1.9929 417.7015 418.5891 0.1332 -1.0000 -1.0000 0229629 1582257774.00 151.4645 60.0022 32.0000 1.9887 1.9922 417.6492 418.5367 0.1333 -1.0000 -1.0000 0229692 1582257774.10 151.4645 60.0022 32.0000 1.9884 1.9918 417.8457 418.7345 0.1334 -1.0000 -1.0000 0230051 1582257774.20 151.4645 60.0022 32.0000 1.9888 1.9923 417.7936 418.6820 0.1334 -1.0000 -1.0000 0230113 1582257774.30 151.4645 60.0022 32.0000 1.9892 1.9927 417.6704 418.5591 0.1334 -1.0000 -1.0000 0230176 1582257774.40 151.4645 60.0022 32.0000 1.9890 1.9925 417.7480 418.6367 0.1333 -1.0000 -1.0000 0230239 1582257774.50 151.5340 60.0022 32.0000 1.9879 1.9914 417.9190 418.8079 0.1333 -1.0000 -1.0000 0230301 1582257774.60 151.5623 60.0022 32.0000 1.9885 1.9920 417.7582 418.6464 0.1334 -1.0000 -1.0000 0230379 1582257774.70 151.5623 60.0022 32.0000 1.9892 1.9927 417.6315 418.5199 0.1334 -1.0000 -1.0000 0230504 1582257774.80 151.5623 60.0022 32.0000 1.9878 1.9913 417.7050 418.5941 0.1335 -1.0000 -1.0000 0230567 1582257774.90 151.5623 60.0022 32.0000 1.9875 1.9910 417.9071 418.7961 0.1335 -1.0000 -1.0000 0230645 1582257775.00 151.5623 60.0022 32.0000 1.9881 1.9915 417.7748 418.6633 0.1333 -1.0000 -1.0000 0230707 1582257775.10 151.4869 60.0019 32.0000 1.9888 1.9923 417.7342 418.6230 0.1334 -1.0000 -1.0000 0230770 1582257775.20 151.4869 60.0019 32.0000 1.9888 1.9923 417.6699 418.5579 0.1333 -1.0000 -1.0000 0231004 1582257775.30 151.4869 60.0019 32.0000 1.9875 1.9910 417.8866 418.7753 0.1335 -1.0000 -1.0000 0231067 1582257775.40 151.4869 60.0019 32.0000 1.9886 1.9921 417.7464 418.6358 0.1335 -1.0000 -1.0000 0231129 1582257775.50 151.4869 60.0019 32.0000 1.9893 1.9928 417.7137 418.6036 0.1335 -1.0000 -1.0000 0231192 1582257775.60 151.4701 60.0019 32.0000 1.9885 1.9919 417.8507 418.7392 0.1334 -1.0000 -1.0000 0231270 1582257775.70 151.4210 60.0019 32.0000 1.9884 1.9918 417.8320 418.7216 0.1335 -1.0000 -1.0000 0232036 1582257775.80 151.4210 60.0019 32.0000 1.9889 1.9924 417.7223 418.6118 0.1335 -1.0000 -1.0000 0232113 1582257775.90 151.4210 60.0019 32.0000 1.9882 1.9917 417.7243 418.6129 0.1333 -1.0000 -1.0000 0232176 1582257776.00 151.4210 60.0019 32.0000 1.9880 1.9915 417.8431 418.7312 0.1334 -1.0000 -1.0000 0232239 1582257776.10 151.4210 60.0019 32.0000 1.9894 1.9929 417.7972 418.6869 0.1335 -1.0000 -1.0000 0232317 1582257776.20 151.4210 60.0019 32.0000 1.9889 1.9923 417.6226 418.5114 0.1334 -1.0000 -1.0000 0232379 1582257776.30 151.5855 60.0019 32.0000 1.9888 1.9923 417.7233 418.6120 0.1334 -1.0000 -1.0000 0232442 1582257776.40 151.5855 60.0019 32.0000 1.9879 1.9914 417.8181 418.7070 0.1334 -1.0000 -1.0000 0232504 1582257776.50 151.5855 60.0019 32.0000 1.9890 1.9925 417.6815 418.5704 0.1335 -1.0000 -1.0000 0232567 1582257776.60 151.5855 60.0019 32.0000 1.9890 1.9925 417.5933 418.4821 0.1335 -1.0000 -1.0000 0232645 1582257776.70 151.5855 60.0019 32.0000 1.9887 1.9922 417.7942 418.6838 0.1336 -1.0000 -1.0000 0232754 1582257776.80 151.5503 60.0019 32.0000 1.9874 1.9909 417.8946 418.7844 0.1335 -1.0000 -1.0000 0232817 1582257776.90 151.5327 60.0019 32.0000 1.9886 1.9921 417.6971 418.5851 0.1333 -1.0000 -1.0000 0232879 1582257777.00 151.5327 60.0019 32.0000 1.9890 1.9925 417.6243 418.5124 0.1334 -1.0000 -1.0000 0232942 1582257777.10 151.5327 60.0019 32.0000 1.9888 1.9923 417.7683 418.6578 0.1335 -1.0000 -1.0000 0233004 1582257777.20 151.5327 60.0019 32.0000 1.9879 1.9914 417.8116 418.7007 0.1334 -1.0000 -1.0000 0233083 1582257777.30 151.5327 60.0019 32.0000 1.9885 1.9920 417.7576 418.6467 0.1335 -1.0000 -1.0000 0233145 1582257777.40 151.4835 60.0019 32.0000 1.9892 1.9927 417.6184 418.5074 0.1335 -1.0000 -1.0000 0233207 1582257777.50 151.4516 60.0019 32.0000 1.9889 1.9924 417.6349 418.5241 0.1335 -1.0000 -1.0000 0233286 1582257777.60 151.4516 60.0019 32.0000 1.9887 1.9922 417.7194 418.6085 0.1335 -1.0000 -1.0000 0233348 1582257777.70 151.4516 60.0019 32.0000 1.9889 1.9924 417.6111 418.5001 0.1335 -1.0000 -1.0000 0233410 1582257777.80 151.4516 60.0019 32.0000 1.9889 1.9924 417.6709 418.5596 0.1333 -1.0000 -1.0000 0233707 1582257777.90 151.4516 60.0019 32.0000 1.9882 1.9917 417.7169 418.6049 0.1332 -1.0000 -1.0000 0233770 1582257778.00 151.4516 60.0019 32.0000 1.9892 1.9927 417.7953 418.6839 0.1334 -1.0000 -1.0000 0233832 1582257778.10 151.4516 60.0019 32.0000 1.9887 1.9921 417.6664 418.5540 0.1333 -1.0000 -1.0000 0233942 1582257778.20 151.4516 60.0019 32.0000 1.9878 1.9913 417.6484 418.5372 0.1335 -1.0000 -1.0000 0234020 1582257778.30 151.4516 60.0019 32.0000 1.9886 1.9921 417.7667 418.6553 0.1334 -1.0000 -1.0000 0234192 1582257778.40 151.4516 60.0019 32.0000 1.9883 1.9918 417.9066 418.7955 0.1334 -1.0000 -1.0000 0234254 1582257778.50 151.4675 60.0019 32.0000 1.9884 1.9919 417.7561 418.6446 0.1333 -1.0000 -1.0000 0234317 1582257778.60 151.4675 60.0019 32.0000 1.9890 1.9924 417.6505 418.5389 0.1334 -1.0000 -1.0000 0234395 1582257778.70 151.4675 60.0019 32.0000 1.9886 1.9920 417.6486 418.5368 0.1334 -1.0000 -1.0000 0234457 1582257778.80 151.4675 60.0019 32.0000 1.9887 1.9922 417.8338 418.7229 0.1335 -1.0000 -1.0000 0234520 1582257778.90 151.4675 60.0019 32.0000 1.9887 1.9921 417.7514 418.6408 0.1335 -1.0000 -1.0000 0234598 1582257779.00 151.4675 60.0019 32.0000 1.9896 1.9931 417.6638 418.5523 0.1334 -1.0000 -1.0000 0234660 1582257779.10 151.4675 60.0019 32.0000 1.9888 1.9922 417.7639 418.6523 0.1333 -1.0000 -1.0000 0234723 1582257779.20 151.5318 60.0019 32.0000 1.9883 1.9918 417.8195 418.7080 0.1334 -1.0000 -1.0000 0234801 1582257779.30 151.5318 60.0019 32.0000 1.9880 1.9915 417.7814 418.6708 0.1335 -1.0000 -1.0000 0235036 1582257779.40 151.5318 60.0019 32.0000 1.9891 1.9926 417.5571 418.4450 0.1333 -1.0000 -1.0000 0235098 1582257779.50 151.5318 60.0019 32.0000 1.9883 1.9918 417.6978 418.5853 0.1333 -1.0000 -1.0000 0235176 1582257779.60 151.5318 60.0019 32.0000 1.9878 1.9913 417.8177 418.7067 0.1335 -1.0000 -1.0000 0235239 1582257779.70 151.4842 60.0017 32.0000 1.9879 1.9914 417.9077 418.7969 0.1334 -1.0000 -1.0000 0235301 1582257779.80 151.4708 60.0017 32.0000 1.9880 1.9915 417.6862 418.5747 0.1334 -1.0000 -1.0000 0235785 1582257779.90 151.4708 60.0017 32.0000 1.9883 1.9918 417.7564 418.6447 0.1333 -1.0000 -1.0000 0235848 1582257780.00 151.4708 60.0017 32.0000 1.9880 1.9915 417.7949 418.6840 0.1335 -1.0000 -1.0000 0235910 1582257780.10 151.4708 60.0017 32.0000 1.9884 1.9919 417.7869 418.6759 0.1334 -1.0000 -1.0000 0235989 1582257780.20 151.4708 60.0017 32.0000 1.9887 1.9922 417.5676 418.4555 0.1334 -1.0000 -1.0000 0236051 1582257780.30 151.4620 60.0017 32.0000 1.9883 1.9918 417.6770 418.5660 0.1335 -1.0000 -1.0000 0236285 1582257780.40 151.4546 60.0017 32.0000 1.9874 1.9909 417.7788 418.6683 0.1334 -1.0000 -1.0000 0236348 1582257780.50 151.4546 60.0017 32.0000 1.9888 1.9923 417.8578 418.7463 0.1334 -1.0000 -1.0000 0236410 1582257780.60 151.4546 60.0017 32.0000 1.9884 1.9919 417.7623 418.6516 0.1335 -1.0000 -1.0000 0236488 1582257780.70 151.4546 60.0017 32.0000 1.9884 1.9918 417.6929 418.5806 0.1333 -1.0000 -1.0000 0236551 1582257780.80 151.4546 60.0017 32.0000 1.9876 1.9911 417.8638 418.7537 0.1334 -1.0000 -1.0000 0236879 1582257780.90 151.4079 60.0017 32.0000 1.9880 1.9915 417.8095 418.6973 0.1333 -1.0000 -1.0000 0236957 1582257781.00 151.4079 60.0017 32.0000 1.9890 1.9925 417.6951 418.5843 0.1335 -1.0000 -1.0000 0237020 1582257781.10 151.4079 60.0017 32.0000 1.9884 1.9919 417.7863 418.6753 0.1334 -1.0000 -1.0000 0237083 1582257781.20 151.4079 60.0017 32.0000 1.9882 1.9917 417.8596 418.7491 0.1335 -1.0000 -1.0000 0237145 1582257781.30 151.4079 60.0017 32.0000 1.9886 1.9921 417.7137 418.6022 0.1333 -1.0000 -1.0000 0237833 1582257781.40 151.4380 60.0017 32.0000 1.9887 1.9922 417.6757 418.5642 0.1335 -1.0000 -1.0000 0237895 1582257781.50 151.5383 60.0017 32.0000 1.9881 1.9916 417.7614 418.6513 0.1336 -1.0000 -1.0000 0237973 1582257781.60 151.5383 60.0017 32.0000 1.9880 1.9915 417.8861 418.7762 0.1336 -1.0000 -1.0000 0238036 1582257781.70 151.5383 60.0017 32.0000 1.9884 1.9919 417.9043 418.7934 0.1334 -1.0000 -1.0000 0238098 1582257781.80 151.5383 60.0017 32.0000 1.9898 1.9933 417.7900 418.6786 0.1334 -1.0000 -1.0000 0238176 1582257781.90 151.5383 60.0017 32.0000 1.9887 1.9921 417.6860 418.5744 0.1333 -1.0000 -1.0000 0238239 1582257782.00 151.5385 60.0017 32.0000 1.9884 1.9918 417.7748 418.6632 0.1334 -1.0000 -1.0000 0238301 1582257782.10 151.5385 60.0017 32.0000 1.9879 1.9914 417.8396 418.7297 0.1335 -1.0000 -1.0000 0238363 1582257782.20 151.5385 60.0017 32.0000 1.9880 1.9915 417.7843 418.6729 0.1334 -1.0000 -1.0000 0238426 1582257782.30 151.5385 60.0017 32.0000 1.9893 1.9928 417.6489 418.5376 0.1335 -1.0000 -1.0000 0238489 1582257782.40 151.5385 60.0017 32.0000 1.9887 1.9922 417.7893 418.6789 0.1335 -1.0000 -1.0000 0238567 1582257782.50 151.5325 60.0017 32.0000 1.9881 1.9916 417.8557 418.7442 0.1334 -1.0000 -1.0000 0238629 1582257782.60 151.5301 60.0017 32.0000 1.9888 1.9923 417.7571 418.6464 0.1336 -1.0000 -1.0000 0238723 1582257782.70 151.5301 60.0017 32.0000 1.9880 1.9915 417.5032 418.3918 0.1335 -1.0000 -1.0000 0238786 1582257782.80 151.5301 60.0017 32.0000 1.9888 1.9922 417.6585 418.5483 0.1335 -1.0000 -1.0000 0238848 1582257782.90 151.5301 60.0017 32.0000 1.9880 1.9915 417.7887 418.6776 0.1334 -1.0000 -1.0000 0238910 1582257783.00 151.5301 60.0017 32.0000 1.9880 1.9915 417.8756 418.7638 0.1333 -1.0000 -1.0000 0238973 1582257783.10 151.4556 60.0017 32.0000 1.9887 1.9922 417.7228 418.6111 0.1333 -1.0000 -1.0000 0239036 1582257783.20 151.4556 60.0017 32.0000 1.9889 1.9924 417.6480 418.5358 0.1333 -1.0000 -1.0000 0239113 1582257783.30 151.4556 60.0017 32.0000 1.9887 1.9922 417.7193 418.6076 0.1334 -1.0000 -1.0000 0239176 1582257783.40 151.4556 60.0017 32.0000 1.9884 1.9918 417.8455 418.7344 0.1334 -1.0000 -1.0000 0239426 1582257783.50 151.4556 60.0017 32.0000 1.9893 1.9928 417.7358 418.6247 0.1335 -1.0000 -1.0000 0239489 1582257783.60 151.4556 60.0017 32.0000 1.9895 1.9929 417.6446 418.5332 0.1334 -1.0000 -1.0000 0239551 1582257783.70 151.4556 60.0017 32.0000 1.9886 1.9921 417.7295 418.6162 0.1332 -1.0000 -1.0000 0239613 1582257783.80 151.4556 60.0017 32.0000 1.9882 1.9917 417.8491 418.7383 0.1334 -1.0000 -1.0000 0239692 1582257783.90 151.4556 60.0017 32.0000 1.9876 1.9911 417.9040 418.7920 0.1332 -1.0000 -1.0000 0239754 1582257784.00 151.4556 60.0017 32.0000 1.9885 1.9920 417.8485 418.7375 0.1334 -1.0000 -1.0000 0239817 1582257784.10 151.4556 60.0017 32.0000 1.9891 1.9925 417.6672 418.5546 0.1333 -1.0000 -1.0000 0239895 1582257784.20 151.4556 60.0017 32.0000 1.9885 1.9920 417.7991 418.6875 0.1333 -1.0000 -1.0000 0239957 1582257784.30 151.4735 60.0017 32.0000 1.9880 1.9914 417.8975 418.7848 0.1331 -1.0000 -1.0000 0240020 1582257784.40 151.4816 60.0017 32.0000 1.9879 1.9914 417.7465 418.6331 0.1331 -1.0000 -1.0000 0240301 1582257784.50 151.4816 60.0017 32.0000 1.9887 1.9922 417.7156 418.6026 0.1332 -1.0000 -1.0000 0240363 1582257784.60 151.4816 60.0017 32.0000 1.9883 1.9918 417.8373 418.7243 0.1330 -1.0000 -1.0000 0240442 1582257784.70 151.4816 60.0017 32.0000 1.9884 1.9919 417.8274 418.7142 0.1331 -1.0000 -1.0000 0240504 1582257784.80 151.4816 60.0017 32.0000 1.9887 1.9922 417.6493 418.5350 0.1330 -1.0000 -1.0000 0240567 1582257784.90 151.4816 60.0017 32.0000 1.9887 1.9922 417.6748 418.5612 0.1332 -1.0000 -1.0000 0240801 1582257785.00 151.5631 60.0020 32.0000 1.9878 1.9913 417.8398 418.7270 0.1331 -1.0000 -1.0000 0240863 1582257785.10 151.5631 60.0020 32.0000 1.9879 1.9913 417.8262 418.7136 0.1332 -1.0000 -1.0000 0240926 1582257785.20 151.5631 60.0020 32.0000 1.9885 1.9920 417.8153 418.7025 0.1332 -1.0000 -1.0000 0241004 1582257785.30 151.5631 60.0020 32.0000 1.9887 1.9921 417.6449 418.5310 0.1330 -1.0000 -1.0000 0241067 1582257785.40 151.5631 60.0020 32.0000 1.9891 1.9926 417.6890 418.5756 0.1331 -1.0000 -1.0000 0241286 1582257785.50 151.5631 60.0020 32.0000 1.9883 1.9918 417.8025 418.6892 0.1331 -1.0000 -1.0000 0241363 1582257785.60 151.5415 60.0020 32.0000 1.9878 1.9913 417.7950 418.6817 0.1331 -1.0000 -1.0000 0241426 1582257785.70 151.5415 60.0020 32.0000 1.9887 1.9921 417.7055 418.5922 0.1331 -1.0000 -1.0000 0241489 1582257785.80 151.5415 60.0020 32.0000 1.9886 1.9920 417.7291 418.6154 0.1330 -1.0000 -1.0000 0241551 1582257785.90 151.5415 60.0020 32.0000 1.9875 1.9909 417.8776 418.7634 0.1330 -1.0000 -1.0000 0241613 1582257786.00 151.5415 60.0020 32.0000 1.9882 1.9916 417.7152 418.6010 0.1329 -1.0000 -1.0000 0241801 1582257786.10 151.5415 60.0020 32.0000 1.9887 1.9921 417.5995 418.4843 0.1329 -1.0000 -1.0000 0241863 1582257786.20 151.5200 60.0020 32.0000 1.9877 1.9912 417.5529 418.4382 0.1329 -1.0000 -1.0000 0241926 1582257786.30 151.4736 60.0020 32.0000 1.9878 1.9913 417.7514 418.6365 0.1329 -1.0000 -1.0000 0241989 1582257786.40 151.4736 60.0020 32.0000 1.9878 1.9913 417.8858 418.7714 0.1328 -1.0000 -1.0000 0242067 1582257786.50 151.4736 60.0020 32.0000 1.9882 1.9917 417.7612 418.6452 0.1328 -1.0000 -1.0000 0242301 1582257786.60 151.4736 60.0020 32.0000 1.9891 1.9926 417.6826 418.5682 0.1330 -1.0000 -1.0000 0242363 1582257786.70 151.4736 60.0020 32.0000 1.9891 1.9926 417.5049 418.3893 0.1329 -1.0000 -1.0000 0242426 1582257786.80 151.4309 60.0020 32.0000 1.9888 1.9923 417.6588 418.5439 0.1329 -1.0000 -1.0000 0242489 1582257786.90 151.4309 60.0020 32.0000 1.9882 1.9917 417.7359 418.6212 0.1329 -1.0000 -1.0000 0242567 1582257787.00 151.4309 60.0020 32.0000 1.9887 1.9922 417.6929 418.5769 0.1326 -1.0000 -1.0000 0242801 1582257787.10 151.4309 60.0020 32.0000 1.9893 1.9928 417.6245 418.5088 0.1327 -1.0000 -1.0000 0242863 1582257787.20 151.4309 60.0020 32.0000 1.9883 1.9917 417.8066 418.6907 0.1327 -1.0000 -1.0000 0242942 1582257787.30 151.4136 60.0020 32.0000 1.9882 1.9916 417.8519 418.7368 0.1328 -1.0000 -1.0000 0243004 1582257787.40 151.4136 60.0020 32.0000 1.9884 1.9919 417.6469 418.5314 0.1328 -1.0000 -1.0000 0243067 1582257787.50 151.4136 60.0020 32.0000 1.9890 1.9924 417.6483 418.5329 0.1329 -1.0000 -1.0000 0243317 1582257787.60 151.4136 60.0020 32.0000 1.9879 1.9913 417.7737 418.6587 0.1328 -1.0000 -1.0000 0243379 1582257787.70 151.4136 60.0020 32.0000 1.9879 1.9914 417.8336 418.7177 0.1327 -1.0000 -1.0000 0243442 1582257787.80 151.4136 60.0020 32.0000 1.9887 1.9922 417.7574 418.6430 0.1329 -1.0000 -1.0000 0243520 1582257787.90 151.5697 60.0020 32.0000 1.9890 1.9925 417.6511 418.5356 0.1328 -1.0000 -1.0000 0243583 1582257788.00 151.5697 60.0020 32.0000 1.9888 1.9922 417.7878 418.6726 0.1328 -1.0000 -1.0000 0243754 1582257788.10 151.5697 60.0020 32.0000 1.9889 1.9924 417.7032 418.5886 0.1330 -1.0000 -1.0000 0243832 1582257788.20 151.5697 60.0020 32.0000 1.9889 1.9923 417.5910 418.4761 0.1328 -1.0000 -1.0000 0243895 1582257788.30 151.5697 60.0020 32.0000 1.9890 1.9925 417.8001 418.6846 0.1329 -1.0000 -1.0000 0243957 1582257788.40 151.5697 60.0020 32.0000 1.9876 1.9911 417.8542 418.7395 0.1328 -1.0000 -1.0000 0244035 1582257788.50 151.5170 60.0020 32.0000 1.9885 1.9920 417.7119 418.5967 0.1329 -1.0000 -1.0000 0244160 1582257788.60 151.5170 60.0020 32.0000 1.9887 1.9921 417.5137 418.3985 0.1328 -1.0000 -1.0000 0244239 1582257788.70 151.5170 60.0020 32.0000 1.9887 1.9921 417.6119 418.4958 0.1327 -1.0000 -1.0000 0244301 1582257788.80 151.5170 60.0020 32.0000 1.9881 1.9915 417.7379 418.6243 0.1331 -1.0000 -1.0000 0244363 1582257788.90 151.5170 60.0020 32.0000 1.9889 1.9924 417.6240 418.5080 0.1329 -1.0000 -1.0000 0244426 1582257789.00 151.4645 60.0020 32.0000 1.9891 1.9925 417.6955 418.5815 0.1330 -1.0000 -1.0000 0244707 1582257789.10 151.4321 60.0020 32.0000 1.9889 1.9923 417.7161 418.6014 0.1329 -1.0000 -1.0000 0244770 1582257789.20 151.4321 60.0020 32.0000 1.9881 1.9916 417.7512 418.6380 0.1331 -1.0000 -1.0000 0244848 1582257789.30 151.4321 60.0020 32.0000 1.9882 1.9917 417.6163 418.5017 0.1329 -1.0000 -1.0000 0244910 1582257789.40 151.4321 60.0020 32.0000 1.9885 1.9919 417.6186 418.5045 0.1331 -1.0000 -1.0000 0244973 1582257789.50 151.4321 60.0020 32.0000 1.9882 1.9916 417.7647 418.6508 0.1329 -1.0000 -1.0000 0245317 1582257789.60 151.4415 60.0020 32.0000 1.9885 1.9919 417.8111 418.6965 0.1329 -1.0000 -1.0000 0245379 1582257789.70 151.4415 60.0020 32.0000 1.9894 1.9929 417.7381 418.6245 0.1330 -1.0000 -1.0000 0245442 1582257789.80 151.4415 60.0020 32.0000 1.9881 1.9916 417.6339 418.5206 0.1332 -1.0000 -1.0000 0245504 1582257789.90 151.4415 60.0020 32.0000 1.9874 1.9909 417.7869 418.6735 0.1330 -1.0000 -1.0000 0245567 1582257790.00 151.4415 60.0020 32.0000 1.9886 1.9921 417.8453 418.7313 0.1330 -1.0000 -1.0000 0245629 1582257790.10 151.4685 60.0018 32.0000 1.9884 1.9918 417.7322 418.6177 0.1329 -1.0000 -1.0000 0246457 1582257790.20 151.5281 60.0015 32.0000 1.9889 1.9923 417.6303 418.5164 0.1330 -1.0000 -1.0000 0246535 1582257790.30 151.5281 60.0015 32.0000 1.9884 1.9918 417.7416 418.6278 0.1331 -1.0000 -1.0000 0246598 1582257790.40 151.5281 60.0015 32.0000 1.9878 1.9913 417.8598 418.7469 0.1331 -1.0000 -1.0000 0246676 1582257790.50 151.5281 60.0015 32.0000 1.9889 1.9923 417.7506 418.6376 0.1331 -1.0000 -1.0000 0246739 1582257790.60 151.5281 60.0015 32.0000 1.9892 1.9927 417.6564 418.5432 0.1331 -1.0000 -1.0000 0246801 1582257790.70 151.4520 60.0015 32.0000 1.9878 1.9912 417.6769 418.5635 0.1331 -1.0000 -1.0000 0246863 1582257790.80 151.4520 60.0015 32.0000 1.9873 1.9908 417.8721 418.7602 0.1333 -1.0000 -1.0000 0246926 1582257790.90 151.4520 60.0015 32.0000 1.9871 1.9906 417.8218 418.7093 0.1331 -1.0000 -1.0000 0247004 1582257791.00 151.4520 60.0015 32.0000 1.9880 1.9915 417.7070 418.5941 0.1332 -1.0000 -1.0000 0247067 1582257791.10 151.4520 60.0015 32.0000 1.9885 1.9920 417.7781 418.6659 0.1333 -1.0000 -1.0000 0247129 1582257791.20 151.4686 60.0015 32.0000 1.9882 1.9917 417.8186 418.7043 0.1330 -1.0000 -1.0000 0247192 1582257791.30 151.4769 60.0015 32.0000 1.9876 1.9910 417.8603 418.7481 0.1332 -1.0000 -1.0000 0247254 1582257791.40 151.4769 60.0015 32.0000 1.9882 1.9917 417.6440 418.5310 0.1331 -1.0000 -1.0000 0247317 1582257791.50 151.4769 60.0015 32.0000 1.9878 1.9913 417.6740 418.5608 0.1332 -1.0000 -1.0000 0247395 1582257791.60 151.4769 60.0015 32.0000 1.9882 1.9916 417.8489 418.7364 0.1332 -1.0000 -1.0000 0247457 1582257791.70 151.4769 60.0015 32.0000 1.9871 1.9906 417.8084 418.6954 0.1331 -1.0000 -1.0000 0247520 1582257791.80 151.3998 60.0015 32.0000 1.9882 1.9916 417.7086 418.5949 0.1330 -1.0000 -1.0000 0247598 1582257791.90 151.3998 60.0015 32.0000 1.9895 1.9929 417.6341 418.5207 0.1331 -1.0000 -1.0000 0247660 1582257792.00 151.3998 60.0015 32.0000 1.9885 1.9920 417.7208 418.6075 0.1331 -1.0000 -1.0000 0247723 1582257792.10 151.3998 60.0015 32.0000 1.9878 1.9912 417.8510 418.7379 0.1331 -1.0000 -1.0000 0247801 1582257792.20 151.3998 60.0015 32.0000 1.9884 1.9918 417.8260 418.7132 0.1331 -1.0000 -1.0000 0247863 1582257792.30 151.3998 60.0015 32.0000 1.9882 1.9917 417.5958 418.4815 0.1330 -1.0000 -1.0000 0247926 1582257792.40 151.3998 60.0015 32.0000 1.9883 1.9917 417.6873 418.5733 0.1330 -1.0000 -1.0000 0247989 1582257792.50 151.3998 60.0015 32.0000 1.9886 1.9921 417.7863 418.6714 0.1330 -1.0000 -1.0000 0248051 1582257792.60 151.3998 60.0015 32.0000 1.9875 1.9910 417.7345 418.6217 0.1332 -1.0000 -1.0000 0248692 1582257792.70 151.3998 60.0015 32.0000 1.9889 1.9924 417.6645 418.5506 0.1329 -1.0000 -1.0000 0248754 1582257792.80 151.3998 60.0015 32.0000 1.9885 1.9920 417.6086 418.4939 0.1330 -1.0000 -1.0000 0248817 1582257792.90 151.4473 60.0015 32.0000 1.9874 1.9909 417.7901 418.6769 0.1330 -1.0000 -1.0000 0248895 1582257793.00 151.4473 60.0015 32.0000 1.9872 1.9907 417.7688 418.6546 0.1330 -1.0000 -1.0000 0248958 1582257793.10 151.4473 60.0015 32.0000 1.9882 1.9916 417.6628 418.5488 0.1330 -1.0000 -1.0000 0249020 1582257793.20 151.4473 60.0015 32.0000 1.9885 1.9920 417.6038 418.4901 0.1330 -1.0000 -1.0000 0249098 1582257793.30 151.4473 60.0015 32.0000 1.9881 1.9916 417.6285 418.5136 0.1329 -1.0000 -1.0000 0249160 1582257793.40 151.4473 60.0015 32.0000 1.9877 1.9911 417.7342 418.6198 0.1330 -1.0000 -1.0000 0249223 1582257793.50 151.5466 60.0015 32.0000 1.9880 1.9914 417.9139 418.7999 0.1329 -1.0000 -1.0000 0249301 1582257793.60 151.5466 60.0015 32.0000 1.9882 1.9917 417.7106 418.5965 0.1331 -1.0000 -1.0000 0249348 1582257793.70 151.5466 60.0015 32.0000 1.9883 1.9918 417.5565 418.4425 0.1331 -1.0000 -1.0000 0249426 1582257793.80 151.5466 60.0015 32.0000 1.9879 1.9914 417.8229 418.7099 0.1331 -1.0000 -1.0000 0249488 1582257793.90 151.5466 60.0015 32.0000 1.9876 1.9911 417.7511 418.6369 0.1330 -1.0000 -1.0000 0249551 1582257794.00 151.5066 60.0015 32.0000 1.9887 1.9922 417.7247 418.6106 0.1330 -1.0000 -1.0000 0249613 1582257794.10 151.4465 60.0015 32.0000 1.9892 1.9927 417.6701 418.5563 0.1331 -1.0000 -1.0000 0249692 1582257794.20 151.4465 60.0015 32.0000 1.9884 1.9919 417.7398 418.6261 0.1331 -1.0000 -1.0000 0249785 1582257794.30 151.4465 60.0015 32.0000 1.9878 1.9912 417.8103 418.6967 0.1330 -1.0000 -1.0000 0249848 1582257794.40 151.4465 60.0015 32.0000 1.9880 1.9915 417.7735 418.6599 0.1331 -1.0000 -1.0000 0249926 1582257794.50 151.4465 60.0015 32.0000 1.9885 1.9919 417.7112 418.5975 0.1331 -1.0000 -1.0000 0249989 1582257794.60 151.4465 60.0015 32.0000 1.9887 1.9921 417.7349 418.6212 0.1330 -1.0000 -1.0000 0250051 1582257794.70 151.4465 60.0015 32.0000 1.9880 1.9914 417.8655 418.7522 0.1331 -1.0000 -1.0000 0250332 1582257794.80 151.4465 60.0015 32.0000 1.9880 1.9915 417.9004 418.7877 0.1331 -1.0000 -1.0000 0250395 1582257794.90 151.4465 60.0015 32.0000 1.9892 1.9927 417.6968 418.5828 0.1330 -1.0000 -1.0000 0250457 1582257795.00 151.4465 60.0015 32.0000 1.9883 1.9918 417.7059 418.5915 0.1330 -1.0000 -1.0000 0250520 1582257795.10 151.4547 60.0011 32.0000 1.9878 1.9912 417.8715 418.7574 0.1329 -1.0000 -1.0000 0250598 1582257795.20 151.4556 60.0010 32.0000 1.9888 1.9923 417.8034 418.6898 0.1330 -1.0000 -1.0000 0250786 1582257795.30 151.4556 60.0010 32.0000 1.9890 1.9925 417.6870 418.5733 0.1331 -1.0000 -1.0000 0250848 1582257795.40 151.4556 60.0010 32.0000 1.9886 1.9920 417.7195 418.6058 0.1330 -1.0000 -1.0000 0250910 1582257795.50 151.4556 60.0010 32.0000 1.9881 1.9916 417.8024 418.6881 0.1330 -1.0000 -1.0000 0250988 1582257795.60 151.4556 60.0010 32.0000 1.9881 1.9915 417.8285 418.7150 0.1331 -1.0000 -1.0000 0251051 1582257795.70 151.5211 60.0010 32.0000 1.9888 1.9923 417.6787 418.5652 0.1331 -1.0000 -1.0000 0251520 1582257795.80 151.5211 60.0010 32.0000 1.9892 1.9926 417.6328 418.5184 0.1330 -1.0000 -1.0000 0251598 1582257795.90 151.5211 60.0010 32.0000 1.9878 1.9912 417.6932 418.5799 0.1331 -1.0000 -1.0000 0251660 1582257796.00 151.5211 60.0010 32.0000 1.9874 1.9908 417.7866 418.6730 0.1330 -1.0000 -1.0000 0251723 1582257796.10 151.5211 60.0010 32.0000 1.9884 1.9919 417.6480 418.5346 0.1331 -1.0000 -1.0000 0251801 1582257796.20 151.5012 60.0010 32.0000 1.9889 1.9924 417.6731 418.5586 0.1330 -1.0000 -1.0000 0252067 1582257796.30 151.4992 60.0010 32.0000 1.9882 1.9917 417.7795 418.6666 0.1332 -1.0000 -1.0000 0252129 1582257796.40 151.4992 60.0010 32.0000 1.9883 1.9918 417.7795 418.6663 0.1331 -1.0000 -1.0000 0252207 1582257796.50 151.4992 60.0010 32.0000 1.9888 1.9923 417.6475 418.5336 0.1331 -1.0000 -1.0000 0252270 1582257796.60 151.4992 60.0010 32.0000 1.9880 1.9915 417.7052 418.5918 0.1331 -1.0000 -1.0000 0252348 1582257796.70 151.4992 60.0010 32.0000 1.9872 1.9907 417.7775 418.6642 0.1331 -1.0000 -1.0000 0252535 1582257796.80 151.5135 60.0010 32.0000 1.9878 1.9913 417.7691 418.6547 0.1329 -1.0000 -1.0000 0252598 1582257796.90 151.5135 60.0010 32.0000 1.9888 1.9922 417.5672 418.4532 0.1331 -1.0000 -1.0000 0252676 1582257797.00 151.5135 60.0010 32.0000 1.9890 1.9925 417.6830 418.5693 0.1330 -1.0000 -1.0000 0252739 1582257797.10 151.5135 60.0010 32.0000 1.9879 1.9914 417.7847 418.6719 0.1332 -1.0000 -1.0000 0252801 1582257797.20 151.5135 60.0010 32.0000 1.9877 1.9912 417.7651 418.6515 0.1331 -1.0000 -1.0000 0252879 1582257797.30 151.4343 60.0010 32.0000 1.9884 1.9918 417.6257 418.5120 0.1330 -1.0000 -1.0000 0253067 1582257797.40 151.4343 60.0010 32.0000 1.9889 1.9924 417.6496 418.5346 0.1329 -1.0000 -1.0000 0253129 1582257797.50 151.4343 60.0010 32.0000 1.9888 1.9923 417.8253 418.7118 0.1331 -1.0000 -1.0000 0253207 1582257797.60 151.4343 60.0010 32.0000 1.9889 1.9924 417.8102 418.6960 0.1329 -1.0000 -1.0000 0253270 1582257797.70 151.4343 60.0010 32.0000 1.9896 1.9930 417.5621 418.4474 0.1330 -1.0000 -1.0000 0253333 1582257797.80 151.4343 60.0010 32.0000 1.9884 1.9919 417.5923 418.4772 0.1328 -1.0000 -1.0000 0253395 1582257797.90 151.4390 60.0010 32.0000 1.9879 1.9914 417.7439 418.6281 0.1328 -1.0000 -1.0000 0253457 1582257798.00 151.4390 60.0010 32.0000 1.9883 1.9918 417.7335 418.6194 0.1330 -1.0000 -1.0000 0253520 1582257798.10 151.4390 60.0010 32.0000 1.9886 1.9921 417.4850 418.3698 0.1328 -1.0000 -1.0000 0253598 1582257798.20 151.4390 60.0010 32.0000 1.9884 1.9919 417.7025 418.5889 0.1332 -1.0000 -1.0000 0253660 1582257798.30 151.4390 60.0010 32.0000 1.9878 1.9913 417.8326 418.7175 0.1328 -1.0000 -1.0000 0253785 1582257798.40 151.5432 60.0010 32.0000 1.9883 1.9917 417.7583 418.6437 0.1329 -1.0000 -1.0000 0253863 1582257798.50 151.5534 60.0010 32.0000 1.9894 1.9929 417.6787 418.5635 0.1328 -1.0000 -1.0000 0253926 1582257798.60 151.5534 60.0010 32.0000 1.9878 1.9913 417.8361 418.7211 0.1329 -1.0000 -1.0000 0253989 1582257798.70 151.5534 60.0010 32.0000 1.9879 1.9913 417.7585 418.6440 0.1329 -1.0000 -1.0000 0254051 1582257798.80 151.5534 60.0010 32.0000 1.9885 1.9920 417.6472 418.5317 0.1328 -1.0000 -1.0000 0254833 1582257798.90 151.5534 60.0010 32.0000 1.9888 1.9923 417.6057 418.4903 0.1328 -1.0000 -1.0000 0254910 1582257799.00 151.5005 60.0010 32.0000 1.9881 1.9915 417.7101 418.5942 0.1327 -1.0000 -1.0000 0254973 1582257799.10 151.5005 60.0010 32.0000 1.9878 1.9913 417.7901 418.6754 0.1330 -1.0000 -1.0000 0255036 1582257799.20 151.5005 60.0010 32.0000 1.9878 1.9913 417.7053 418.5907 0.1329 -1.0000 -1.0000 0255113 1582257799.30 151.5005 60.0010 32.0000 1.9884 1.9918 417.5441 418.4274 0.1328 -1.0000 -1.0000 0255176 1582257799.40 151.5005 60.0010 32.0000 1.9890 1.9924 417.5189 418.4032 0.1327 -1.0000 -1.0000 0255239 1582257799.50 151.4258 60.0010 32.0000 1.9879 1.9914 417.7370 418.6206 0.1327 -1.0000 -1.0000 0255301 1582257799.60 151.4258 60.0010 32.0000 1.9880 1.9915 417.6656 418.5511 0.1330 -1.0000 -1.0000 0255363 1582257799.70 151.4258 60.0010 32.0000 1.9884 1.9919 417.5650 418.4494 0.1328 -1.0000 -1.0000 0255426 1582257799.80 151.4258 60.0010 32.0000 1.9890 1.9924 417.5672 418.4506 0.1327 -1.0000 -1.0000 0255785 1582257799.90 151.4258 60.0010 32.0000 1.9878 1.9912 417.8204 418.7048 0.1328 -1.0000 -1.0000 0255848 1582257800.00 151.4258 60.0010 32.0000 1.9884 1.9919 417.7562 418.6406 0.1327 -1.0000 -1.0000 0255910 1582257800.10 151.4444 60.0006 32.0000 1.9888 1.9923 417.5345 418.4179 0.1328 -1.0000 -1.0000 0255989 1582257800.20 151.4444 60.0006 32.0000 1.9883 1.9918 417.5392 418.4235 0.1328 -1.0000 -1.0000 0256051 1582257800.30 151.4444 60.0006 32.0000 1.9882 1.9917 417.7475 418.6311 0.1327 -1.0000 -1.0000 0256223 1582257800.40 151.4444 60.0006 32.0000 1.9878 1.9912 417.7914 418.6760 0.1328 -1.0000 -1.0000 0256301 1582257800.50 151.4444 60.0006 32.0000 1.9878 1.9912 417.6692 418.5532 0.1326 -1.0000 -1.0000 0256363 1582257800.60 151.4444 60.0006 32.0000 1.9883 1.9918 417.4278 418.3114 0.1327 -1.0000 -1.0000 0256442 1582257800.70 151.5552 60.0006 32.0000 1.9889 1.9923 417.6823 418.5662 0.1328 -1.0000 -1.0000 0256504 1582257800.80 151.5612 60.0006 32.0000 1.9880 1.9915 417.7589 418.6441 0.1329 -1.0000 -1.0000 0256567 1582257800.90 151.5612 60.0006 32.0000 1.9888 1.9923 417.6015 418.4865 0.1329 -1.0000 -1.0000 0256707 1582257801.00 151.5612 60.0006 32.0000 1.9884 1.9919 417.7831 418.6678 0.1327 -1.0000 -1.0000 0256770 1582257801.10 151.5612 60.0006 32.0000 1.9874 1.9909 417.8320 418.7156 0.1326 -1.0000 -1.0000 0256833 1582257801.20 151.5612 60.0006 32.0000 1.9882 1.9916 417.7311 418.6147 0.1326 -1.0000 -1.0000 0256895 1582257801.30 151.5103 60.0006 32.0000 1.9880 1.9915 417.5756 418.4586 0.1326 -1.0000 -1.0000 0256957 1582257801.40 151.5103 60.0006 32.0000 1.9892 1.9926 417.5795 418.4628 0.1326 -1.0000 -1.0000 0257192 1582257801.50 151.5103 60.0006 32.0000 1.9885 1.9920 417.6498 418.5325 0.1325 -1.0000 -1.0000 0257270 1582257801.60 151.5103 60.0006 32.0000 1.9877 1.9912 417.8107 418.6943 0.1327 -1.0000 -1.0000 0257333 1582257801.70 151.5103 60.0006 32.0000 1.9881 1.9915 417.7562 418.6402 0.1327 -1.0000 -1.0000 0257395 1582257801.80 151.5103 60.0006 32.0000 1.9886 1.9920 417.6959 418.5797 0.1327 -1.0000 -1.0000 0257457 1582257801.90 151.3939 60.0006 32.0000 1.9880 1.9915 417.7538 418.6379 0.1327 -1.0000 -1.0000 0257707 1582257802.00 151.3939 60.0006 32.0000 1.9875 1.9909 417.8391 418.7225 0.1326 -1.0000 -1.0000 0257770 1582257802.10 151.3939 60.0006 32.0000 1.9888 1.9922 417.7044 418.5873 0.1326 -1.0000 -1.0000 0257832 1582257802.20 151.3939 60.0006 32.0000 1.9886 1.9921 417.6350 418.5182 0.1326 -1.0000 -1.0000 0257895 1582257802.30 151.3939 60.0006 32.0000 1.9882 1.9917 417.7139 418.5967 0.1325 -1.0000 -1.0000 0257957 1582257802.40 151.3939 60.0006 32.0000 1.9876 1.9910 417.7882 418.6712 0.1326 -1.0000 -1.0000 0258035 1582257802.50 151.4328 60.0006 32.0000 1.9888 1.9922 417.7661 418.6488 0.1324 -1.0000 -1.0000 0258098 1582257802.60 151.4340 60.0006 32.0000 1.9889 1.9923 417.6693 418.5510 0.1324 -1.0000 -1.0000 0258176 1582257802.70 151.4340 60.0006 32.0000 1.9887 1.9921 417.7266 418.6098 0.1326 -1.0000 -1.0000 0258239 1582257802.80 151.4340 60.0006 32.0000 1.9877 1.9911 417.8940 418.7775 0.1325 -1.0000 -1.0000 0258301 1582257802.90 151.4340 60.0006 32.0000 1.9881 1.9915 417.6887 418.5707 0.1324 -1.0000 -1.0000 0258707 1582257803.00 151.4340 60.0006 32.0000 1.9887 1.9921 417.5901 418.4723 0.1325 -1.0000 -1.0000 0258770 1582257803.10 151.5521 60.0006 32.0000 1.9878 1.9913 417.6993 418.5827 0.1327 -1.0000 -1.0000 0258833 1582257803.20 151.5521 60.0006 32.0000 1.9887 1.9922 417.7589 418.6421 0.1325 -1.0000 -1.0000 0258910 1582257803.30 151.5521 60.0006 32.0000 1.9888 1.9922 417.6324 418.5141 0.1324 -1.0000 -1.0000 0258973 1582257803.40 151.5521 60.0006 32.0000 1.9887 1.9922 417.6760 418.5586 0.1326 -1.0000 -1.0000 0259036 1582257803.50 151.5521 60.0006 32.0000 1.9884 1.9919 417.6671 418.5502 0.1326 -1.0000 -1.0000 0259113 1582257803.60 151.5369 60.0006 32.0000 1.9879 1.9914 417.8023 418.6849 0.1325 -1.0000 -1.0000 0259176 1582257803.70 151.5369 60.0006 32.0000 1.9875 1.9909 417.8222 418.7057 0.1326 -1.0000 -1.0000 0259239 1582257803.80 151.5369 60.0006 32.0000 1.9885 1.9920 417.6546 418.5372 0.1325 -1.0000 -1.0000 0259301 1582257803.90 151.5369 60.0006 32.0000 1.9881 1.9916 417.5340 418.4164 0.1325 -1.0000 -1.0000 0259535 1582257804.00 151.5369 60.0006 32.0000 1.9880 1.9914 417.7381 418.6210 0.1326 -1.0000 -1.0000 0259598 1582257804.10 151.5287 60.0006 32.0000 1.9879 1.9913 417.7665 418.6499 0.1326 -1.0000 -1.0000 0259676 1582257804.20 151.4625 60.0006 32.0000 1.9885 1.9920 417.7309 418.6135 0.1324 -1.0000 -1.0000 0259739 1582257804.30 151.4625 60.0006 32.0000 1.9886 1.9920 417.6451 418.5286 0.1327 -1.0000 -1.0000 0259801 1582257804.40 151.4625 60.0006 32.0000 1.9885 1.9920 417.8741 418.7573 0.1325 -1.0000 -1.0000 0259863 1582257804.50 151.4625 60.0006 32.0000 1.9891 1.9926 417.8761 418.7594 0.1327 -1.0000 -1.0000 0300317 1582257804.60 151.4625 60.0006 32.0000 1.9890 1.9925 417.7251 418.6079 0.1325 -1.0000 -1.0000 0300379 1582257804.70 151.4857 60.0001 32.0000 1.9890 1.9924 417.5579 418.4409 0.1325 -1.0000 -1.0000 0300442 1582257804.80 151.4857 60.0001 32.0000 1.9882 1.9917 417.6919 418.5745 0.1326 -1.0000 -1.0000 0300504 1582257804.90 151.4857 60.0001 32.0000 1.9884 1.9919 417.7934 418.6762 0.1325 -1.0000 -1.0000 0300582 1582257805.00 151.4857 60.0001 32.0000 1.9889 1.9923 417.5922 418.4757 0.1326 -1.0000 -1.0000 0300801 1582257805.10 151.4857 60.0001 32.0000 1.9893 1.9928 417.6610 418.5433 0.1324 -1.0000 -1.0000 0300863 1582257805.20 151.4857 60.0001 32.0000 1.9889 1.9924 417.7843 418.6671 0.1326 -1.0000 -1.0000 0300942 1582257805.30 151.4857 60.0001 32.0000 1.9886 1.9921 417.8223 418.7051 0.1325 -1.0000 -1.0000 0301004 1582257805.40 151.5908 60.0001 32.0000 1.9889 1.9924 417.5719 418.4547 0.1327 -1.0000 -1.0000 0301067 1582257805.50 151.5908 60.0001 32.0000 1.9889 1.9924 417.7618 418.6462 0.1327 -1.0000 -1.0000 0301207 1582257805.60 151.5908 60.0001 32.0000 1.9884 1.9919 417.8585 418.7425 0.1327 -1.0000 -1.0000 0301270 1582257805.70 151.5908 60.0001 32.0000 1.9884 1.9918 417.7735 418.6564 0.1325 -1.0000 -1.0000 0301332 1582257805.80 151.5908 60.0001 32.0000 1.9891 1.9926 417.6840 418.5668 0.1327 -1.0000 -1.0000 0301410 1582257805.90 151.5382 60.0001 32.0000 1.9892 1.9926 417.5823 418.4664 0.1327 -1.0000 -1.0000 0301473 1582257806.00 151.5382 60.0001 32.0000 1.9884 1.9918 417.7219 418.6064 0.1328 -1.0000 -1.0000 0301832 1582257806.10 151.5382 60.0001 32.0000 1.9878 1.9912 417.7800 418.6645 0.1328 -1.0000 -1.0000 0301895 1582257806.20 151.5382 60.0001 32.0000 1.9882 1.9917 417.6964 418.5811 0.1329 -1.0000 -1.0000 0301957 1582257806.30 151.5382 60.0001 32.0000 1.9886 1.9921 417.6994 418.5846 0.1329 -1.0000 -1.0000 0302020 1582257806.40 151.5382 60.0001 32.0000 1.9890 1.9925 417.5721 418.4562 0.1327 -1.0000 -1.0000 0302098 1582257806.50 151.4843 60.0001 32.0000 1.9883 1.9918 417.6385 418.5227 0.1328 -1.0000 -1.0000 0302348 1582257806.60 151.4843 60.0001 32.0000 1.9890 1.9924 417.5560 418.4407 0.1329 -1.0000 -1.0000 0302410 1582257806.70 151.4843 60.0001 32.0000 1.9888 1.9922 417.7281 418.6118 0.1327 -1.0000 -1.0000 0302473 1582257806.80 151.4843 60.0001 32.0000 1.9877 1.9912 417.8064 418.6918 0.1329 -1.0000 -1.0000 0302535 1582257806.90 151.4843 60.0001 32.0000 1.9894 1.9929 417.7544 418.6392 0.1328 -1.0000 -1.0000 0302613 1582257807.00 151.4843 60.0001 32.0000 1.9892 1.9926 417.5431 418.4280 0.1329 -1.0000 -1.0000 0302942 1582257807.10 151.5424 60.0001 32.0000 1.9881 1.9916 417.6271 418.5113 0.1328 -1.0000 -1.0000 0303004 1582257807.20 151.5424 60.0001 32.0000 1.9889 1.9923 417.7818 418.6665 0.1328 -1.0000 -1.0000 0303067 1582257807.30 151.5424 60.0001 32.0000 1.9892 1.9927 417.6154 418.4997 0.1328 -1.0000 -1.0000 0303129 1582257807.40 151.5424 60.0001 32.0000 1.9889 1.9924 417.5762 418.4604 0.1328 -1.0000 -1.0000 0303192 1582257807.50 151.5424 60.0001 32.0000 1.9881 1.9916 417.8060 418.6906 0.1327 -1.0000 -1.0000 0303442 1582257807.60 151.5815 60.0001 32.0000 1.9880 1.9915 417.8055 418.6903 0.1329 -1.0000 -1.0000 0303504 1582257807.70 151.5815 60.0001 32.0000 1.9891 1.9925 417.6023 418.4877 0.1329 -1.0000 -1.0000 0303567 1582257807.80 151.5815 60.0001 32.0000 1.9894 1.9928 417.6431 418.5275 0.1329 -1.0000 -1.0000 0303645 1582257807.90 151.5815 60.0001 32.0000 1.9886 1.9921 417.7988 418.6841 0.1328 -1.0000 -1.0000 0303707 1582257808.00 151.5815 60.0001 32.0000 1.9883 1.9918 417.7234 418.6087 0.1330 -1.0000 -1.0000 0303770 1582257808.10 151.5157 60.0001 32.0000 1.9894 1.9928 417.5530 418.4390 0.1330 -1.0000 -1.0000 0303832 1582257808.20 151.4832 60.0001 32.0000 1.9894 1.9929 417.5957 418.4809 0.1330 -1.0000 -1.0000 0303895 1582257808.30 151.4832 60.0001 32.0000 1.9887 1.9922 417.6459 418.5311 0.1329 -1.0000 -1.0000 0303957 1582257808.40 151.4827 60.0001 32.0000 1.9887 1.9921 417.6513 418.5368 0.1329 -1.0000 -1.0000 0304035 1582257808.50 151.4787 60.0001 32.0000 1.9903 1.9938 417.5914 418.4764 0.1329 -1.0000 -1.0000 0304098 1582257808.60 151.4787 60.0001 32.0000 1.9893 1.9928 417.6854 418.5711 0.1330 -1.0000 -1.0000 0304285 1582257808.70 151.5988 60.0001 32.0000 1.9895 1.9930 417.7660 418.6524 0.1330 -1.0000 -1.0000 0304348 1582257808.80 151.5988 60.0001 32.0000 1.9892 1.9927 417.7453 418.6313 0.1330 -1.0000 -1.0000 0304410 1582257808.90 151.5988 60.0001 32.0000 1.9892 1.9927 417.6873 418.5728 0.1329 -1.0000 -1.0000 0304473 1582257809.00 151.5988 60.0001 32.0000 1.9884 1.9919 417.8065 418.6923 0.1330 -1.0000 -1.0000 0304551 1582257809.10 151.5988 60.0001 32.0000 1.9886 1.9920 417.7767 418.6624 0.1329 -1.0000 -1.0000 0304833 1582257809.20 151.5988 60.0001 32.0000 1.9887 1.9922 417.5362 418.4211 0.1329 -1.0000 -1.0000 0304895 1582257809.30 151.4575 60.0001 32.0000 1.9882 1.9916 417.5479 418.4329 0.1329 -1.0000 -1.0000 0304957 1582257809.40 151.4575 60.0001 32.0000 1.9883 1.9918 417.7774 418.6641 0.1331 -1.0000 -1.0000 0305020 1582257809.50 151.4575 60.0001 32.0000 1.9890 1.9925 417.8259 418.7124 0.1331 -1.0000 -1.0000 0305098 1582257809.60 151.4575 60.0001 32.0000 1.9890 1.9925 417.6553 418.5412 0.1330 -1.0000 -1.0000 0305286 1582257809.70 151.4575 60.0001 32.0000 1.9890 1.9925 417.6061 418.4917 0.1330 -1.0000 -1.0000 0305348 1582257809.80 151.5309 60.0006 32.0000 1.9884 1.9919 417.8015 418.6873 0.1330 -1.0000 -1.0000 0305426 1582257809.90 151.5384 60.0006 32.0000 1.9897 1.9931 417.8273 418.7129 0.1329 -1.0000 -1.0000 0305489 1582257810.00 151.5384 60.0006 32.0000 1.9890 1.9925 417.6277 418.5140 0.1331 -1.0000 -1.0000 0305551 1582257810.10 151.5384 60.0006 32.0000 1.9896 1.9931 417.6465 418.5326 0.1331 -1.0000 -1.0000 0305785 1582257810.20 151.5384 60.0006 32.0000 1.9883 1.9917 417.7266 418.6131 0.1330 -1.0000 -1.0000 0305848 1582257810.30 151.5384 60.0006 32.0000 1.9890 1.9925 417.8115 418.6972 0.1330 -1.0000 -1.0000 0305910 1582257810.40 151.5384 60.0006 32.0000 1.9890 1.9925 417.5327 418.4184 0.1331 -1.0000 -1.0000 0305989 1582257810.50 151.5964 60.0006 32.0000 1.9894 1.9929 417.6395 418.5261 0.1331 -1.0000 -1.0000 0306051 1582257810.60 151.5964 60.0006 32.0000 1.9890 1.9925 417.7126 418.5986 0.1330 -1.0000 -1.0000 0306332 1582257810.70 151.5964 60.0006 32.0000 1.9892 1.9926 417.7589 418.6451 0.1332 -1.0000 -1.0000 0306395 1582257810.80 151.5964 60.0006 32.0000 1.9896 1.9931 417.5642 418.4525 0.1333 -1.0000 -1.0000 0306457 1582257810.90 151.5964 60.0006 32.0000 1.9892 1.9926 417.5849 418.4710 0.1330 -1.0000 -1.0000 0306535 1582257811.00 151.5622 60.0006 32.0000 1.9882 1.9916 417.7624 418.6488 0.1331 -1.0000 -1.0000 0306598 1582257811.10 151.5495 60.0006 32.0000 1.9878 1.9913 417.8030 418.6897 0.1331 -1.0000 -1.0000 0306770 1582257811.20 151.5495 60.0006 32.0000 1.9897 1.9931 417.5761 418.4627 0.1331 -1.0000 -1.0000 0306848 1582257811.30 151.5495 60.0006 32.0000 1.9888 1.9923 417.5632 418.4485 0.1329 -1.0000 -1.0000 0306910 1582257811.40 151.5495 60.0006 32.0000 1.9882 1.9917 417.8101 418.6972 0.1331 -1.0000 -1.0000 0306973 1582257811.50 151.5372 60.0006 32.0000 1.9886 1.9920 417.6663 418.5526 0.1330 -1.0000 -1.0000 0307051 1582257811.60 151.4969 60.0006 32.0000 1.9887 1.9922 417.5784 418.4650 0.1332 -1.0000 -1.0000 0307332 1582257811.70 151.4969 60.0006 32.0000 1.9888 1.9923 417.5655 418.4516 0.1330 -1.0000 -1.0000 0307395 1582257811.80 151.4969 60.0006 32.0000 1.9883 1.9918 417.7151 418.6008 0.1329 -1.0000 -1.0000 0307457 1582257811.90 151.4969 60.0006 32.0000 1.9886 1.9920 417.6398 418.5263 0.1332 -1.0000 -1.0000 0307520 1582257812.00 151.4969 60.0006 32.0000 1.9888 1.9923 417.5215 418.4077 0.1330 -1.0000 -1.0000 0307582 1582257812.10 151.5044 60.0006 32.0000 1.9895 1.9930 417.6098 418.4960 0.1330 -1.0000 -1.0000 0307660 1582257812.20 151.5057 60.0006 32.0000 1.9885 1.9920 417.6708 418.5572 0.1332 -1.0000 -1.0000 0308035 1582257812.30 151.5057 60.0006 32.0000 1.9891 1.9925 417.6199 418.5063 0.1330 -1.0000 -1.0000 0308098 1582257812.40 151.5057 60.0006 32.0000 1.9895 1.9930 417.5285 418.4143 0.1330 -1.0000 -1.0000 0308176 1582257812.50 151.5057 60.0006 32.0000 1.9883 1.9917 417.5812 418.4670 0.1330 -1.0000 -1.0000 0308239 1582257812.60 151.5057 60.0006 32.0000 1.9886 1.9920 417.6813 418.5663 0.1329 -1.0000 -1.0000 0308317 1582257812.70 151.4894 60.0006 32.0000 1.9889 1.9923 417.5887 418.4741 0.1330 -1.0000 -1.0000 0308535 1582257812.80 151.4894 60.0006 32.0000 1.9889 1.9923 417.5281 418.4134 0.1331 -1.0000 -1.0000 0308598 1582257812.90 151.4894 60.0006 32.0000 1.9878 1.9913 417.5954 418.4825 0.1332 -1.0000 -1.0000 0308676 1582257813.00 151.4894 60.0006 32.0000 1.9872 1.9907 417.7214 418.6082 0.1331 -1.0000 -1.0000 0308739 1582257813.10 151.4894 60.0006 32.0000 1.9878 1.9913 417.5722 418.4578 0.1331 -1.0000 -1.0000 0308801 1582257813.20 151.4894 60.0006 32.0000 1.9886 1.9921 417.6043 418.4918 0.1332 -1.0000 -1.0000 0309160 1582257813.30 151.4894 60.0006 32.0000 1.9882 1.9916 417.6817 418.5680 0.1330 -1.0000 -1.0000 0309223 1582257813.40 151.4894 60.0006 32.0000 1.9880 1.9914 417.7672 418.6543 0.1332 -1.0000 -1.0000 0309286 1582257813.50 151.4894 60.0006 32.0000 1.9884 1.9919 417.5554 418.4422 0.1331 -1.0000 -1.0000 0309363 1582257813.60 151.4894 60.0006 32.0000 1.9886 1.9920 417.6485 418.5343 0.1331 -1.0000 -1.0000 0309426 1582257813.70 151.4772 60.0006 32.0000 1.9883 1.9918 417.7994 418.6859 0.1330 -1.0000 -1.0000 0309489 1582257813.80 151.4169 60.0006 32.0000 1.9886 1.9921 417.6888 418.5746 0.1330 -1.0000 -1.0000 0309551 1582257813.90 151.4169 60.0006 32.0000 1.9891 1.9926 417.4750 418.3606 0.1330 -1.0000 -1.0000 0309613 1582257814.00 151.4169 60.0006 32.0000 1.9882 1.9916 417.5722 418.4586 0.1332 -1.0000 -1.0000 0309676 1582257814.10 151.4169 60.0006 32.0000 1.9880 1.9915 417.7252 418.6114 0.1330 -1.0000 -1.0000 0309754 1582257814.20 151.4169 60.0006 32.0000 1.9877 1.9911 417.7841 418.6699 0.1331 -1.0000 -1.0000 0309942 1582257814.30 151.4416 60.0006 32.0000 1.9884 1.9919 417.5669 418.4542 0.1332 -1.0000 -1.0000 0310004 1582257814.40 151.4416 60.0006 32.0000 1.9887 1.9922 417.5356 418.4218 0.1331 -1.0000 -1.0000 0310082 1582257814.50 151.4416 60.0006 32.0000 1.9884 1.9918 417.6458 418.5327 0.1331 -1.0000 -1.0000 0310145 1582257814.60 151.4416 60.0006 32.0000 1.9877 1.9912 417.6944 418.5805 0.1330 -1.0000 -1.0000 0310223 1582257814.70 151.4416 60.0006 32.0000 1.9884 1.9919 417.6298 418.5164 0.1332 -1.0000 -1.0000 0310442 1582257814.80 151.5448 60.0010 32.0000 1.9888 1.9923 417.5312 418.4174 0.1331 -1.0000 -1.0000 0310504 1582257814.90 151.5991 60.0012 32.0000 1.9878 1.9913 417.6350 418.5212 0.1331 -1.0000 -1.0000 0310582 1582257815.00 151.5991 60.0012 32.0000 1.9886 1.9920 417.7868 418.6736 0.1331 -1.0000 -1.0000 0310645 1582257815.10 151.5991 60.0012 32.0000 1.9888 1.9923 417.7156 418.6018 0.1330 -1.0000 -1.0000 0310707 1582257815.20 151.5991 60.0012 32.0000 1.9885 1.9920 417.5648 418.4510 0.1332 -1.0000 -1.0000 0310957 1582257815.30 151.5991 60.0012 32.0000 1.9881 1.9916 417.6579 418.5452 0.1332 -1.0000 -1.0000 0311020 1582257815.40 151.4897 60.0012 32.0000 1.9879 1.9914 417.7350 418.6220 0.1332 -1.0000 -1.0000 0311083 1582257815.50 151.4897 60.0012 32.0000 1.9883 1.9917 417.5867 418.4732 0.1331 -1.0000 -1.0000 0311160 1582257815.60 151.4897 60.0012 32.0000 1.9880 1.9915 417.6286 418.5150 0.1331 -1.0000 -1.0000 0311223 1582257815.70 151.4897 60.0012 32.0000 1.9883 1.9918 417.7567 418.6430 0.1330 -1.0000 -1.0000 0311301 1582257815.80 151.4897 60.0012 32.0000 1.9882 1.9917 417.6435 418.5294 0.1330 -1.0000 -1.0000 0311363 1582257815.90 151.4126 60.0012 32.0000 1.9887 1.9922 417.5008 418.3858 0.1330 -1.0000 -1.0000 0311426 1582257816.00 151.4126 60.0012 32.0000 1.9881 1.9915 417.6179 418.5048 0.1332 -1.0000 -1.0000 0311489 1582257816.10 151.4126 60.0012 32.0000 1.9886 1.9920 417.7580 418.6452 0.1332 -1.0000 -1.0000 0311567 1582257816.20 151.4126 60.0012 32.0000 1.9888 1.9923 417.6200 418.5062 0.1330 -1.0000 -1.0000 0311629 1582257816.30 151.4126 60.0012 32.0000 1.9889 1.9923 417.6741 418.5587 0.1328 -1.0000 -1.0000 0311848 1582257816.40 151.4565 60.0012 32.0000 1.9887 1.9922 417.7692 418.6543 0.1330 -1.0000 -1.0000 0311926 1582257816.50 151.5258 60.0012 32.0000 1.9889 1.9923 417.7109 418.5974 0.1331 -1.0000 -1.0000 0311989 1582257816.60 151.5258 60.0012 32.0000 1.9890 1.9925 417.6204 418.5075 0.1332 -1.0000 -1.0000 0312067 1582257816.70 151.5258 60.0012 32.0000 1.9889 1.9923 417.7067 418.5942 0.1332 -1.0000 -1.0000 0312129 1582257816.80 151.5258 60.0012 32.0000 1.9884 1.9918 417.8346 418.7220 0.1332 -1.0000 -1.0000 0312567 1582257816.90 151.5258 60.0012 32.0000 1.9881 1.9916 417.9135 418.8007 0.1331 -1.0000 -1.0000 0312645 1582257817.00 151.5258 60.0012 32.0000 1.9882 1.9916 417.5655 418.4525 0.1333 -1.0000 -1.0000 0312707 1582257817.10 151.5258 60.0012 32.0000 1.9884 1.9918 417.6703 418.5581 0.1332 -1.0000 -1.0000 0312770 1582257817.20 151.5258 60.0012 32.0000 1.9878 1.9913 417.8257 418.7122 0.1330 -1.0000 -1.0000 0312848 1582257817.30 151.5247 60.0012 32.0000 1.9880 1.9915 417.6748 418.5614 0.1332 -1.0000 -1.0000 0312926 1582257817.40 151.5229 60.0012 32.0000 1.9883 1.9917 417.4081 418.2951 0.1332 -1.0000 -1.0000 0312989 1582257817.50 151.5440 60.0012 32.0000 1.9882 1.9917 417.5418 418.4283 0.1332 -1.0000 -1.0000 0313067 1582257817.60 151.5492 60.0012 32.0000 1.9875 1.9910 417.7692 418.6567 0.1332 -1.0000 -1.0000 0313129 1582257817.70 151.5492 60.0012 32.0000 1.9872 1.9907 417.7981 418.6856 0.1332 -1.0000 -1.0000 0313192 1582257817.80 151.5492 60.0012 32.0000 1.9890 1.9925 417.6172 418.5047 0.1333 -1.0000 -1.0000 0313426 1582257817.90 151.5492 60.0012 32.0000 1.9896 1.9931 417.7225 418.6096 0.1331 -1.0000 -1.0000 0313489 1582257818.00 151.5492 60.0012 32.0000 1.9888 1.9923 417.8017 418.6888 0.1332 -1.0000 -1.0000 0313551 1582257818.10 151.4664 60.0012 32.0000 1.9896 1.9931 417.7053 418.5925 0.1332 -1.0000 -1.0000 0313629 1582257818.20 151.4664 60.0012 32.0000 1.9879 1.9914 417.6821 418.5692 0.1332 -1.0000 -1.0000 0313692 1582257818.30 151.4664 60.0012 32.0000 1.9885 1.9919 417.7490 418.6367 0.1333 -1.0000 -1.0000 0314067 1582257818.40 151.4664 60.0012 32.0000 1.9882 1.9917 417.8246 418.7119 0.1332 -1.0000 -1.0000 0314129 1582257818.50 151.4664 60.0012 32.0000 1.9895 1.9930 417.6299 418.5168 0.1332 -1.0000 -1.0000 0314192 1582257818.60 151.6048 60.0012 32.0000 1.9886 1.9920 417.7292 418.6166 0.1332 -1.0000 -1.0000 0314270 1582257818.70 151.6048 60.0012 32.0000 1.9883 1.9918 417.9010 418.7888 0.1333 -1.0000 -1.0000 0314333 1582257818.80 151.6048 60.0012 32.0000 1.9892 1.9927 417.7529 418.6419 0.1333 -1.0000 -1.0000 0314582 1582257818.90 151.6048 60.0012 32.0000 1.9897 1.9932 417.7226 418.6101 0.1332 -1.0000 -1.0000 0314645 1582257819.00 151.6048 60.0012 32.0000 1.9891 1.9926 417.8910 418.7788 0.1332 -1.0000 -1.0000 0314707 1582257819.10 151.6048 60.0012 32.0000 1.9892 1.9927 417.8018 418.6884 0.1331 -1.0000 -1.0000 0314770 1582257819.20 151.5984 60.0012 32.0000 1.9896 1.9930 417.6272 418.5142 0.1331 -1.0000 -1.0000 0314848 1582257819.30 151.5984 60.0012 32.0000 1.9890 1.9925 417.7169 418.6036 0.1332 -1.0000 -1.0000 0315083 1582257819.40 151.5984 60.0012 32.0000 1.9879 1.9913 417.7955 418.6838 0.1334 -1.0000 -1.0000 0315145 1582257819.50 151.5984 60.0012 32.0000 1.9889 1.9924 417.7111 418.5978 0.1331 -1.0000 -1.0000 0315223 1582257819.60 151.5984 60.0012 32.0000 1.9888 1.9923 417.5542 418.4422 0.1333 -1.0000 -1.0000 0315286 1582257819.70 151.6096 60.0010 32.0000 1.9873 1.9908 417.7301 418.6176 0.1332 -1.0000 -1.0000 0315348 1582257819.80 151.6108 60.0010 32.0000 1.9885 1.9920 417.7282 418.6153 0.1332 -1.0000 -1.0000 0315426 1582257819.90 151.6108 60.0010 32.0000 1.9902 1.9937 417.6194 418.5046 0.1329 -1.0000 -1.0000 0315598 1582257820.00 151.6108 60.0010 32.0000 1.9899 1.9934 417.6481 418.5347 0.1332 -1.0000 -1.0000 0315660 1582257820.10 151.6108 60.0010 32.0000 1.9883 1.9918 417.8586 418.7469 0.1333 -1.0000 -1.0000 0315739 1582257820.20 151.6108 60.0010 32.0000 1.9884 1.9919 417.7818 418.6699 0.1333 -1.0000 -1.0000 0315817 1582257820.30 151.6108 60.0010 32.0000 1.9889 1.9924 417.5761 418.4636 0.1333 -1.0000 -1.0000 0315863 1582257820.40 151.4176 60.0010 32.0000 1.9880 1.9914 417.6947 418.5821 0.1332 -1.0000 -1.0000 0316051 1582257820.50 151.4098 60.0010 32.0000 1.9885 1.9920 417.7370 418.6247 0.1333 -1.0000 -1.0000 0316113 1582257820.60 151.4098 60.0010 32.0000 1.9895 1.9929 417.5839 418.4720 0.1334 -1.0000 -1.0000 0316192 1582257820.70 151.4098 60.0010 32.0000 1.9884 1.9919 417.6868 418.5740 0.1331 -1.0000 -1.0000 0316254 1582257820.80 151.4098 60.0010 32.0000 1.9874 1.9909 417.7791 418.6660 0.1332 -1.0000 -1.0000 0316317 1582257820.90 151.4098 60.0010 32.0000 1.9884 1.9918 417.6505 418.5375 0.1332 -1.0000 -1.0000 0316707 1582257821.00 151.5521 60.0010 32.0000 1.9888 1.9923 417.5765 418.4640 0.1333 -1.0000 -1.0000 0316770 1582257821.10 151.5521 60.0010 32.0000 1.9894 1.9929 417.7496 418.6367 0.1332 -1.0000 -1.0000 0316833 1582257821.20 151.5521 60.0010 32.0000 1.9876 1.9911 417.8915 418.7797 0.1333 -1.0000 -1.0000 0316895 1582257821.30 151.5521 60.0010 32.0000 1.9887 1.9922 417.6755 418.5630 0.1332 -1.0000 -1.0000 0316957 1582257821.40 151.5521 60.0010 32.0000 1.9894 1.9929 417.6412 418.5296 0.1332 -1.0000 -1.0000 0317301 1582257821.50 151.5596 60.0010 32.0000 1.9889 1.9924 417.7166 418.6034 0.1333 -1.0000 -1.0000 0317379 1582257821.60 151.5596 60.0010 32.0000 1.9878 1.9913 417.9317 418.8203 0.1333 -1.0000 -1.0000 0317457 1582257821.70 151.5596 60.0010 32.0000 1.9884 1.9919 417.6329 418.5215 0.1333 -1.0000 -1.0000 0317520 1582257821.80 151.5596 60.0010 32.0000 1.9892 1.9927 417.6283 418.5144 0.1331 -1.0000 -1.0000 0317598 1582257821.90 151.5596 60.0010 32.0000 1.9889 1.9923 417.7528 418.6394 0.1331 -1.0000 -1.0000 0317660 1582257822.00 151.5596 60.0010 32.0000 1.9880 1.9915 417.8989 418.7854 0.1331 -1.0000 -1.0000 0317723 1582257822.10 151.5596 60.0010 32.0000 1.9891 1.9926 417.7387 418.6264 0.1331 -1.0000 -1.0000 0317801 1582257822.20 151.5596 60.0010 32.0000 1.9897 1.9932 417.6795 418.5656 0.1331 -1.0000 -1.0000 0317863 1582257822.30 151.5596 60.0010 32.0000 1.9888 1.9923 417.7671 418.6537 0.1330 -1.0000 -1.0000 0317926 1582257822.40 151.4674 60.0010 32.0000 1.9881 1.9916 417.8384 418.7257 0.1331 -1.0000 -1.0000 0318035 1582257822.50 151.4674 60.0010 32.0000 1.9885 1.9920 417.6525 418.5388 0.1331 -1.0000 -1.0000 0318098 1582257822.60 151.4634 60.0010 32.0000 1.9897 1.9931 417.6360 418.5231 0.1332 -1.0000 -1.0000 0318176 1582257822.70 151.4634 60.0010 32.0000 1.9890 1.9924 417.6823 418.5688 0.1331 -1.0000 -1.0000 0318239 1582257822.80 151.4634 60.0010 32.0000 1.9888 1.9922 417.8209 418.7075 0.1331 -1.0000 -1.0000 0318301 1582257822.90 151.4634 60.0010 32.0000 1.9891 1.9926 417.6609 418.5484 0.1332 -1.0000 -1.0000 0318426 1582257823.00 151.4634 60.0010 32.0000 1.9883 1.9918 417.7269 418.6137 0.1332 -1.0000 -1.0000 0318489 1582257823.10 151.4582 60.0010 32.0000 1.9886 1.9921 417.8876 418.7748 0.1331 -1.0000 -1.0000 0318551 1582257823.20 151.4552 60.0010 32.0000 1.9889 1.9924 417.8698 418.7589 0.1333 -1.0000 -1.0000 0318629 1582257823.30 151.4552 60.0010 32.0000 1.9886 1.9921 417.6408 418.5273 0.1331 -1.0000 -1.0000 0318692 1582257823.40 151.4552 60.0010 32.0000 1.9896 1.9931 417.7145 418.6020 0.1332 -1.0000 -1.0000 0318754 1582257823.50 151.4552 60.0010 32.0000 1.9890 1.9925 417.7339 418.6211 0.1332 -1.0000 -1.0000 0318957 1582257823.60 151.4552 60.0010 32.0000 1.9885 1.9920 417.8128 418.7010 0.1333 -1.0000 -1.0000 0319004 1582257823.70 151.5875 60.0010 32.0000 1.9888 1.9923 417.7983 418.6863 0.1332 -1.0000 -1.0000 0319082 1582257823.80 151.5875 60.0010 32.0000 1.9888 1.9922 417.6327 418.5202 0.1333 -1.0000 -1.0000 0319145 1582257823.90 151.5875 60.0010 32.0000 1.9891 1.9926 417.6993 418.5871 0.1332 -1.0000 -1.0000 0319207 1582257824.00 151.5875 60.0010 32.0000 1.9889 1.9924 417.8110 418.6988 0.1333 -1.0000 -1.0000 0319551 1582257824.10 151.5875 60.0010 32.0000 1.9884 1.9919 417.7824 418.6712 0.1334 -1.0000 -1.0000 0319629 1582257824.20 151.5394 60.0010 32.0000 1.9887 1.9922 417.5291 418.4165 0.1332 -1.0000 -1.0000 0319692 1582257824.30 151.5173 60.0010 32.0000 1.9885 1.9920 417.6506 418.5372 0.1332 -1.0000 -1.0000 0319754 1582257824.40 151.5173 60.0010 32.0000 1.9880 1.9915 417.7975 418.6858 0.1334 -1.0000 -1.0000 0319832 1582257824.50 151.5173 60.0010 32.0000 1.9883 1.9918 417.8257 418.7132 0.1332 -1.0000 -1.0000 0320207 1582257824.60 151.5173 60.0010 32.0000 1.9888 1.9923 417.6240 418.5114 0.1332 -1.0000 -1.0000 0320285 1582257824.70 151.5170 60.0010 32.0000 1.9889 1.9924 417.5522 418.4393 0.1332 -1.0000 -1.0000 0320348 1582257824.80 151.4823 60.0010 32.0000 1.9886 1.9921 417.8331 418.7225 0.1335 -1.0000 -1.0000 0320410 1582257824.90 151.4823 60.0010 32.0000 1.9882 1.9917 417.8045 418.6935 0.1334 -1.0000 -1.0000 0320488 1582257825.00 151.4823 60.0010 32.0000 1.9893 1.9928 417.6633 418.5519 0.1334 -1.0000 -1.0000 0320707 1582257825.10 151.4823 60.0010 32.0000 1.9889 1.9924 417.5617 418.4499 0.1334 -1.0000 -1.0000 0320770 1582257825.20 151.4823 60.0010 32.0000 1.9878 1.9912 417.7830 418.6708 0.1333 -1.0000 -1.0000 0320848 1582257825.30 151.4823 60.0010 32.0000 1.9889 1.9923 417.6899 418.5778 0.1333 -1.0000 -1.0000 0320910 1582257825.40 151.4823 60.0010 32.0000 1.9895 1.9930 417.6863 418.5742 0.1333 -1.0000 -1.0000 0320973 1582257825.50 151.4823 60.0010 32.0000 1.9891 1.9925 417.8995 418.7881 0.1334 -1.0000 -1.0000 0321207 1582257825.60 151.4913 60.0010 32.0000 1.9894 1.9929 417.8105 418.7008 0.1335 -1.0000 -1.0000 0321270 1582257825.70 151.4921 60.0010 32.0000 1.9901 1.9936 417.6579 418.5456 0.1333 -1.0000 -1.0000 0321333 1582257825.80 151.4961 60.0010 32.0000 1.9889 1.9924 417.6860 418.5739 0.1334 -1.0000 -1.0000 0321410 1582257825.90 151.5952 60.0010 32.0000 1.9887 1.9921 417.7386 418.6262 0.1333 -1.0000 -1.0000 0321457 1582257826.00 151.5952 60.0010 32.0000 1.9874 1.9909 417.8235 418.7122 0.1334 -1.0000 -1.0000 0321692 1582257826.10 151.5952 60.0010 32.0000 1.9888 1.9923 417.6817 418.5690 0.1331 -1.0000 -1.0000 0321770 1582257826.20 151.5952 60.0010 32.0000 1.9896 1.9930 417.6635 418.5526 0.1335 -1.0000 -1.0000 0321832 1582257826.30 151.5952 60.0010 32.0000 1.9892 1.9927 417.7729 418.6612 0.1334 -1.0000 -1.0000 0321895 1582257826.40 151.5209 60.0010 32.0000 1.9886 1.9921 417.7036 418.5923 0.1335 -1.0000 -1.0000 0321973 1582257826.50 151.5123 60.0010 32.0000 1.9889 1.9924 417.5668 418.4548 0.1333 -1.0000 -1.0000 0322035 1582257826.60 151.5123 60.0010 32.0000 1.9892 1.9926 417.6578 418.5458 0.1334 -1.0000 -1.0000 0322223 1582257826.70 151.5123 60.0010 32.0000 1.9882 1.9917 417.7813 418.6702 0.1334 -1.0000 -1.0000 0322285 1582257826.80 151.5123 60.0010 32.0000 1.9893 1.9928 417.6173 418.5054 0.1333 -1.0000 -1.0000 0322348 1582257826.90 151.5093 60.0010 32.0000 1.9893 1.9928 417.6141 418.5026 0.1335 -1.0000 -1.0000 0322426 1582257827.00 151.4465 60.0010 32.0000 1.9880 1.9915 417.8238 418.7116 0.1334 -1.0000 -1.0000 0322489 1582257827.10 151.4465 60.0010 32.0000 1.9883 1.9917 417.7802 418.6702 0.1336 -1.0000 -1.0000 0322676 1582257827.20 151.4465 60.0010 32.0000 1.9885 1.9920 417.6142 418.5029 0.1334 -1.0000 -1.0000 0322754 1582257827.30 151.4465 60.0010 32.0000 1.9889 1.9924 417.6782 418.5661 0.1333 -1.0000 -1.0000 0322817 1582257827.40 151.4465 60.0010 32.0000 1.9886 1.9920 417.6543 418.5426 0.1333 -1.0000 -1.0000 0322879 1582257827.50 151.4583 60.0010 32.0000 1.9888 1.9923 417.7317 418.6196 0.1333 -1.0000 -1.0000 0322957 1582257827.60 151.4583 60.0010 32.0000 1.9890 1.9925 417.5938 418.4819 0.1334 -1.0000 -1.0000 0323989 1582257827.70 151.4583 60.0010 32.0000 1.9887 1.9922 417.8439 418.7331 0.1335 -1.0000 -1.0000 0324051 1582257827.80 151.4583 60.0010 32.0000 1.9877 1.9912 417.7835 418.6730 0.1334 -1.0000 -1.0000 0324113 1582257827.90 151.4583 60.0010 32.0000 1.9888 1.9923 417.6964 418.5838 0.1332 -1.0000 -1.0000 0324176 1582257828.00 151.4756 60.0010 32.0000 1.9887 1.9922 417.5865 418.4747 0.1335 -1.0000 -1.0000 0324239 1582257828.10 151.5092 60.0010 32.0000 1.9891 1.9926 417.7418 418.6306 0.1334 -1.0000 -1.0000 0324317 1582257828.20 151.5092 60.0010 32.0000 1.9885 1.9919 417.8972 418.7862 0.1334 -1.0000 -1.0000 0324379 1582257828.30 151.5092 60.0010 32.0000 1.9890 1.9925 417.7030 418.5916 0.1334 -1.0000 -1.0000 0324442 1582257828.40 151.5092 60.0010 32.0000 1.9890 1.9924 417.6244 418.5128 0.1333 -1.0000 -1.0000 0324520 1582257828.50 151.5092 60.0010 32.0000 1.9886 1.9921 417.6723 418.5594 0.1332 -1.0000 -1.0000 0324582 1582257828.60 151.5092 60.0010 32.0000 1.9882 1.9916 417.7926 418.6802 0.1332 -1.0000 -1.0000 0324660 1582257828.70 151.5092 60.0010 32.0000 1.9890 1.9925 417.6786 418.5671 0.1335 -1.0000 -1.0000 0324723 1582257828.80 151.5092 60.0010 32.0000 1.9890 1.9925 417.6463 418.5344 0.1333 -1.0000 -1.0000 0324786 1582257828.90 151.5092 60.0010 32.0000 1.9884 1.9919 417.8202 418.7083 0.1334 -1.0000 -1.0000 0324848 1582257829.00 151.5092 60.0010 32.0000 1.9884 1.9919 417.7868 418.6757 0.1334 -1.0000 -1.0000 0324910 1582257829.10 151.5141 60.0019 32.0000 1.9885 1.9920 417.5925 418.4806 0.1334 -1.0000 -1.0000 0324973 1582257829.20 151.5141 60.0019 32.0000 1.9880 1.9914 417.6562 418.5439 0.1333 -1.0000 -1.0000 0325051 1582257829.30 151.5141 60.0019 32.0000 1.9884 1.9919 417.7687 418.6566 0.1333 -1.0000 -1.0000 0325113 1582257829.40 151.5141 60.0019 32.0000 1.9882 1.9917 417.8007 418.6896 0.1334 -1.0000 -1.0000 0325176 1582257829.50 151.5141 60.0019 32.0000 1.9886 1.9920 417.7015 418.5896 0.1334 -1.0000 -1.0000 0325254 1582257829.60 151.5141 60.0019 32.0000 1.9892 1.9927 417.5758 418.4643 0.1335 -1.0000 -1.0000 0325317 1582257829.70 151.5141 60.0019 32.0000 1.9883 1.9918 417.7166 418.6062 0.1335 -1.0000 -1.0000 0325379 1582257829.80 151.5141 60.0019 32.0000 1.9879 1.9913 417.8349 418.7236 0.1334 -1.0000 -1.0000 0325442 1582257829.90 151.5141 60.0019 32.0000 1.9889 1.9924 417.6187 418.5071 0.1333 -1.0000 -1.0000 0325504 1582257830.00 151.5141 60.0019 32.0000 1.9887 1.9922 417.6055 418.4926 0.1332 -1.0000 -1.0000 0325567 1582257830.10 151.5141 60.0019 32.0000 1.9889 1.9924 417.6556 418.5433 0.1334 -1.0000 -1.0000 0326113 1582257830.20 151.4809 60.0019 32.0000 1.9894 1.9929 417.9437 418.8338 0.1335 -1.0000 -1.0000 0326176 1582257830.30 151.4809 60.0019 32.0000 1.9891 1.9926 417.7312 418.6196 0.1333 -1.0000 -1.0000 0326285 1582257830.40 151.4809 60.0019 32.0000 1.9895 1.9930 417.6513 418.5391 0.1333 -1.0000 -1.0000 0326363 1582257830.50 151.4809 60.0019 32.0000 1.9886 1.9921 417.8709 418.7591 0.1333 -1.0000 -1.0000 0326426 1582257830.60 151.4809 60.0019 32.0000 1.9886 1.9921 417.8497 418.7380 0.1333 -1.0000 -1.0000 0326567 1582257830.70 151.4809 60.0019 32.0000 1.9883 1.9918 417.6273 418.5143 0.1331 -1.0000 -1.0000 0326629 1582257830.80 151.4809 60.0019 32.0000 1.9882 1.9917 417.6196 418.5063 0.1332 -1.0000 -1.0000 0326692 1582257830.90 151.4809 60.0019 32.0000 1.9882 1.9917 417.6693 418.5568 0.1333 -1.0000 -1.0000 0326770 1582257831.00 151.4809 60.0019 32.0000 1.9879 1.9913 417.6902 418.5784 0.1333 -1.0000 -1.0000 0326833 1582257831.10 151.4809 60.0019 32.0000 1.9882 1.9917 417.6411 418.5288 0.1333 -1.0000 -1.0000 0327051 1582257831.20 151.4809 60.0019 32.0000 1.9892 1.9927 417.6160 418.5044 0.1333 -1.0000 -1.0000 0327129 1582257831.30 151.4809 60.0019 32.0000 1.9881 1.9916 417.7876 418.6760 0.1334 -1.0000 -1.0000 0327192 1582257831.40 151.4807 60.0019 32.0000 1.9879 1.9914 417.8572 418.7461 0.1334 -1.0000 -1.0000 0327254 1582257831.50 151.4807 60.0019 32.0000 1.9880 1.9914 417.6761 418.5634 0.1332 -1.0000 -1.0000 0327317 1582257831.60 151.4807 60.0019 32.0000 1.9888 1.9922 417.6287 418.5158 0.1332 -1.0000 -1.0000 0327442 1582257831.70 151.4807 60.0019 32.0000 1.9883 1.9918 417.6456 418.5337 0.1334 -1.0000 -1.0000 0327520 1582257831.80 151.4807 60.0019 32.0000 1.9875 1.9910 417.8616 418.7492 0.1332 -1.0000 -1.0000 0327582 1582257831.90 151.4807 60.0019 32.0000 1.9881 1.9915 417.6427 418.5303 0.1333 -1.0000 -1.0000 0327645 1582257832.00 151.4807 60.0019 32.0000 1.9891 1.9926 417.5633 418.4510 0.1334 -1.0000 -1.0000 0327707 1582257832.10 151.5143 60.0019 32.0000 1.9892 1.9926 417.7085 418.5972 0.1334 -1.0000 -1.0000 0328442 1582257832.20 151.5143 60.0019 32.0000 1.9896 1.9931 417.7111 418.5992 0.1332 -1.0000 -1.0000 0328504 1582257832.30 151.5143 60.0019 32.0000 1.9888 1.9923 417.7226 418.6103 0.1333 -1.0000 -1.0000 0328567 1582257832.40 151.5143 60.0019 32.0000 1.9899 1.9934 417.6635 418.5511 0.1332 -1.0000 -1.0000 0328660 1582257832.50 151.5143 60.0019 32.0000 1.9889 1.9924 417.8702 418.7565 0.1331 -1.0000 -1.0000 0328707 1582257832.60 151.5143 60.0019 32.0000 1.9884 1.9919 417.8757 418.7629 0.1331 -1.0000 -1.0000 0328786 1582257832.70 151.5808 60.0019 32.0000 1.9893 1.9927 417.7673 418.6535 0.1330 -1.0000 -1.0000 0328848 1582257832.80 151.5808 60.0019 32.0000 1.9896 1.9930 417.6805 418.5680 0.1332 -1.0000 -1.0000 0328910 1582257832.90 151.5808 60.0019 32.0000 1.9896 1.9931 417.7359 418.6227 0.1332 -1.0000 -1.0000 0328989 1582257833.00 151.5808 60.0019 32.0000 1.9880 1.9914 417.8633 418.7499 0.1330 -1.0000 -1.0000 0329051 1582257833.10 151.5808 60.0019 32.0000 1.9888 1.9923 417.7573 418.6444 0.1332 -1.0000 -1.0000 0329113 1582257833.20 151.5808 60.0019 32.0000 1.9891 1.9926 417.6236 418.5096 0.1330 -1.0000 -1.0000 0329192 1582257833.30 151.5243 60.0019 32.0000 1.9887 1.9922 417.7484 418.6335 0.1328 -1.0000 -1.0000 0329254 1582257833.40 151.5243 60.0019 32.0000 1.9886 1.9921 417.8111 418.6961 0.1328 -1.0000 -1.0000 0329333 1582257833.50 151.5243 60.0019 32.0000 1.9880 1.9914 417.6002 418.4844 0.1328 -1.0000 -1.0000 0329395 1582257833.60 151.5243 60.0019 32.0000 1.9885 1.9920 417.6730 418.5586 0.1328 -1.0000 -1.0000 0329457 1582257833.70 151.5243 60.0019 32.0000 1.9879 1.9914 417.7272 418.6125 0.1329 -1.0000 -1.0000 0329520 1582257833.80 151.4691 60.0019 32.0000 1.9876 1.9911 417.8727 418.7576 0.1328 -1.0000 -1.0000 0329598 1582257833.90 151.4942 60.0019 32.0000 1.9880 1.9915 417.7927 418.6780 0.1328 -1.0000 -1.0000 0329660 1582257834.00 151.5080 60.0019 32.0000 1.9894 1.9929 417.6617 418.5474 0.1331 -1.0000 -1.0000 0329723 1582257834.10 151.5080 60.0019 32.0000 1.9897 1.9932 417.6700 418.5555 0.1329 -1.0000 -1.0000 0329801 1582257834.20 151.5080 60.0019 32.0000 1.9883 1.9917 417.8085 418.6932 0.1328 -1.0000 -1.0000 0329863 1582257834.30 151.5080 60.0019 32.0000 1.9883 1.9918 417.7768 418.6617 0.1328 -1.0000 -1.0000 0329926 1582257834.40 151.5080 60.0019 32.0000 1.9896 1.9930 417.7711 418.6549 0.1327 -1.0000 -1.0000 0329989 1582257834.50 151.5080 60.0019 32.0000 1.9889 1.9923 417.8725 418.7579 0.1327 -1.0000 -1.0000 0330051 1582257834.60 151.5080 60.0019 32.0000 1.9878 1.9913 417.9268 418.8109 0.1328 -1.0000 -1.0000 0330129 1582257834.70 151.5080 60.0019 32.0000 1.9879 1.9914 417.8838 418.7698 0.1330 -1.0000 -1.0000 0330348 1582257834.80 151.5080 60.0019 32.0000 1.9887 1.9921 417.7602 418.6456 0.1328 -1.0000 -1.0000 0330410 1582257834.90 151.5080 60.0019 32.0000 1.9898 1.9932 417.7196 418.6043 0.1328 -1.0000 -1.0000 0330489 1582257835.00 151.5808 60.0017 32.0000 1.9887 1.9921 417.7529 418.6380 0.1328 -1.0000 -1.0000 0330551 1582257835.10 151.5815 60.0017 32.0000 1.9876 1.9911 417.8400 418.7248 0.1329 -1.0000 -1.0000 0330613 1582257835.20 151.5815 60.0017 32.0000 1.9887 1.9921 417.7589 418.6451 0.1329 -1.0000 -1.0000 0330942 1582257835.30 151.5815 60.0017 32.0000 1.9890 1.9925 417.6225 418.5075 0.1329 -1.0000 -1.0000 0331004 1582257835.40 151.5815 60.0017 32.0000 1.9884 1.9918 417.6227 418.5069 0.1328 -1.0000 -1.0000 0331082 1582257835.50 151.5815 60.0017 32.0000 1.9884 1.9919 417.8102 418.6959 0.1329 -1.0000 -1.0000 0331145 1582257835.60 151.5427 60.0017 32.0000 1.9885 1.9920 417.7401 418.6258 0.1330 -1.0000 -1.0000 0331207 1582257835.70 151.5427 60.0017 32.0000 1.9892 1.9927 417.5534 418.4380 0.1328 -1.0000 -1.0000 0331270 1582257835.80 151.5427 60.0017 32.0000 1.9884 1.9918 417.7308 418.6164 0.1330 -1.0000 -1.0000 0331567 1582257835.90 151.5427 60.0017 32.0000 1.9878 1.9913 417.8793 418.7656 0.1329 -1.0000 -1.0000 0331629 1582257836.00 151.5427 60.0017 32.0000 1.9892 1.9927 417.6910 418.5767 0.1330 -1.0000 -1.0000 0331692 1582257836.10 151.5427 60.0017 32.0000 1.9890 1.9925 417.6014 418.4864 0.1330 -1.0000 -1.0000 0331770 1582257836.20 151.5427 60.0017 32.0000 1.9881 1.9916 417.7126 418.5994 0.1331 -1.0000 -1.0000 0331817 1582257836.30 151.5427 60.0017 32.0000 1.9890 1.9925 417.8299 418.7171 0.1332 -1.0000 -1.0000 0331957 1582257836.40 151.5220 60.0017 32.0000 1.9890 1.9925 417.8346 418.7201 0.1329 -1.0000 -1.0000 0332020 1582257836.50 151.5220 60.0017 32.0000 1.9889 1.9924 417.6163 418.5018 0.1331 -1.0000 -1.0000 0332082 1582257836.60 151.5220 60.0017 32.0000 1.9894 1.9929 417.6505 418.5366 0.1330 -1.0000 -1.0000 0332160 1582257836.70 151.5220 60.0017 32.0000 1.9884 1.9919 417.8550 418.7414 0.1330 -1.0000 -1.0000 0332223 1582257836.80 151.5220 60.0017 32.0000 1.9888 1.9923 417.6770 418.5634 0.1330 -1.0000 -1.0000 0332551 1582257836.90 151.5334 60.0017 32.0000 1.9888 1.9923 417.6111 418.4966 0.1329 -1.0000 -1.0000 0332629 1582257837.00 151.5381 60.0017 32.0000 1.9884 1.9918 417.7091 418.5951 0.1331 -1.0000 -1.0000 0332692 1582257837.10 151.5381 60.0017 32.0000 1.9885 1.9920 417.6825 418.5695 0.1331 -1.0000 -1.0000 0332754 1582257837.20 151.5417 60.0017 32.0000 1.9888 1.9922 417.5806 418.4679 0.1332 -1.0000 -1.0000 0332817 1582257837.30 151.5428 60.0017 32.0000 1.9889 1.9924 417.6184 418.5048 0.1330 -1.0000 -1.0000 0333051 1582257837.40 151.5428 60.0017 32.0000 1.9886 1.9921 417.7654 418.6523 0.1332 -1.0000 -1.0000 0333113 1582257837.50 151.5428 60.0017 32.0000 1.9883 1.9918 417.8445 418.7308 0.1330 -1.0000 -1.0000 0333192 1582257837.60 151.5428 60.0017 32.0000 1.9889 1.9924 417.7420 418.6282 0.1330 -1.0000 -1.0000 0333254 1582257837.70 151.5428 60.0017 32.0000 1.9877 1.9912 417.8075 418.6932 0.1329 -1.0000 -1.0000 0333317 1582257837.80 151.5428 60.0017 32.0000 1.9881 1.9916 417.9074 418.7933 0.1329 -1.0000 -1.0000 0333707 1582257837.90 151.5120 60.0017 32.0000 1.9885 1.9920 417.7565 418.6431 0.1331 -1.0000 -1.0000 0333770 1582257838.00 151.5120 60.0017 32.0000 1.9887 1.9922 417.6799 418.5657 0.1330 -1.0000 -1.0000 0333832 1582257838.10 151.5120 60.0017 32.0000 1.9870 1.9905 417.8307 418.7170 0.1330 -1.0000 -1.0000 0333910 1582257838.20 151.5120 60.0017 32.0000 1.9890 1.9924 417.8324 418.7187 0.1330 -1.0000 -1.0000 0333973 1582257838.30 151.5120 60.0017 32.0000 1.9888 1.9922 417.6689 418.5556 0.1331 -1.0000 -1.0000 0334192 1582257838.40 151.4690 60.0017 32.0000 1.9884 1.9919 417.6927 418.5788 0.1330 -1.0000 -1.0000 0334270 1582257838.50 151.4218 60.0017 32.0000 1.9879 1.9913 417.9281 418.8150 0.1331 -1.0000 -1.0000 0334332 1582257838.60 151.4218 60.0017 32.0000 1.9885 1.9919 417.7853 418.6710 0.1329 -1.0000 -1.0000 0334395 1582257838.70 151.4218 60.0017 32.0000 1.9886 1.9921 417.7286 418.6148 0.1331 -1.0000 -1.0000 0334457 1582257838.80 151.4218 60.0017 32.0000 1.9888 1.9923 417.7406 418.6271 0.1331 -1.0000 -1.0000 0334520 1582257838.90 151.4368 60.0017 32.0000 1.9884 1.9919 417.8384 418.7238 0.1329 -1.0000 -1.0000 0334598 1582257839.00 151.4678 60.0017 32.0000 1.9878 1.9913 417.9137 418.8016 0.1332 -1.0000 -1.0000 0334660 1582257839.10 151.4678 60.0017 32.0000 1.9885 1.9920 417.7543 418.6413 0.1332 -1.0000 -1.0000 0334723 1582257839.20 151.4678 60.0017 32.0000 1.9876 1.9911 417.7996 418.6856 0.1329 -1.0000 -1.0000 0334801 1582257839.30 151.4678 60.0017 32.0000 1.9879 1.9914 417.8480 418.7348 0.1331 -1.0000 -1.0000 0334863 1582257839.40 151.4678 60.0017 32.0000 1.9889 1.9924 417.7294 418.6159 0.1332 -1.0000 -1.0000 0335036 1582257839.50 151.5742 60.0017 32.0000 1.9886 1.9920 417.8073 418.6943 0.1332 -1.0000 -1.0000 0335113 1582257839.60 151.5742 60.0017 32.0000 1.9884 1.9919 417.8457 418.7327 0.1331 -1.0000 -1.0000 0335176 1582257839.70 151.5742 60.0017 32.0000 1.9890 1.9925 417.7097 418.5960 0.1331 -1.0000 -1.0000 0335239 1582257839.80 151.5742 60.0017 32.0000 1.9889 1.9924 417.6617 418.5487 0.1332 -1.0000 -1.0000 0335317 1582257839.90 151.5742 60.0017 32.0000 1.9886 1.9921 417.7559 418.6432 0.1332 -1.0000 -1.0000 0335536 1582257840.00 151.5742 60.0017 32.0000 1.9882 1.9917 417.8780 418.7651 0.1331 -1.0000 -1.0000 0335598 1582257840.10 151.4815 60.0010 32.0000 1.9880 1.9915 417.8244 418.7124 0.1333 -1.0000 -1.0000 0335676 1582257840.20 151.4782 60.0010 32.0000 1.9889 1.9924 417.7121 418.5993 0.1331 -1.0000 -1.0000 0335738 1582257840.30 151.4782 60.0010 32.0000 1.9887 1.9922 417.7352 418.6220 0.1331 -1.0000 -1.0000 0335801 1582257840.40 151.4782 60.0010 32.0000 1.9878 1.9912 417.8067 418.6926 0.1330 -1.0000 -1.0000 0336098 1582257840.50 151.4782 60.0010 32.0000 1.9882 1.9917 417.8428 418.7298 0.1331 -1.0000 -1.0000 0336160 1582257840.60 151.4782 60.0010 32.0000 1.9896 1.9931 417.7444 418.6308 0.1332 -1.0000 -1.0000 0336223 1582257840.70 151.4782 60.0010 32.0000 1.9894 1.9929 417.7097 418.5965 0.1331 -1.0000 -1.0000 0336285 1582257840.80 151.4676 60.0010 32.0000 1.9888 1.9923 417.9536 418.8409 0.1331 -1.0000 -1.0000 0336348 1582257840.90 151.4676 60.0010 32.0000 1.9876 1.9911 417.8683 418.7553 0.1332 -1.0000 -1.0000 0336551 1582257841.00 151.4676 60.0010 32.0000 1.9892 1.9927 417.6653 418.5534 0.1333 -1.0000 -1.0000 0336613 1582257841.10 151.4676 60.0010 32.0000 1.9896 1.9931 417.6696 418.5557 0.1331 -1.0000 -1.0000 0336676 1582257841.20 151.4676 60.0010 32.0000 1.9887 1.9922 417.8675 418.7553 0.1332 -1.0000 -1.0000 0336754 1582257841.30 151.5647 60.0010 32.0000 1.9888 1.9923 417.8370 418.7249 0.1333 -1.0000 -1.0000 0336817 1582257841.40 151.5647 60.0010 32.0000 1.9896 1.9931 417.6898 418.5763 0.1332 -1.0000 -1.0000 0337286 1582257841.50 151.5647 60.0010 32.0000 1.9893 1.9928 417.7948 418.6831 0.1332 -1.0000 -1.0000 0337363 1582257841.60 151.5647 60.0010 32.0000 1.9880 1.9915 417.8798 418.7672 0.1332 -1.0000 -1.0000 0337426 1582257841.70 151.5647 60.0010 32.0000 1.9893 1.9928 417.6555 418.5428 0.1332 -1.0000 -1.0000 0337489 1582257841.80 151.5647 60.0010 32.0000 1.9885 1.9920 417.7143 418.6025 0.1333 -1.0000 -1.0000 0337567 1582257841.90 151.5480 60.0010 32.0000 1.9877 1.9911 417.8806 418.7675 0.1332 -1.0000 -1.0000 0337614 1582257842.00 151.5480 60.0010 32.0000 1.9884 1.9918 417.7691 418.6575 0.1334 -1.0000 -1.0000 0337801 1582257842.10 151.5480 60.0010 32.0000 1.9886 1.9921 417.6356 418.5230 0.1331 -1.0000 -1.0000 0337879 1582257842.20 151.5480 60.0010 32.0000 1.9882 1.9917 417.7753 418.6609 0.1330 -1.0000 -1.0000 0337942 1582257842.30 151.5480 60.0010 32.0000 1.9881 1.9916 417.9016 418.7891 0.1332 -1.0000 -1.0000 0338004 1582257842.40 151.5153 60.0010 32.0000 1.9889 1.9924 417.7022 418.5897 0.1332 -1.0000 -1.0000 0338082 1582257842.50 151.4565 60.0010 32.0000 1.9887 1.9922 417.5833 418.4692 0.1330 -1.0000 -1.0000 0338426 1582257842.60 151.4565 60.0010 32.0000 1.9879 1.9913 417.6953 418.5823 0.1332 -1.0000 -1.0000 0338504 1582257842.70 151.4565 60.0010 32.0000 1.9880 1.9914 417.8055 418.6925 0.1330 -1.0000 -1.0000 0338551 1582257842.80 151.4565 60.0010 32.0000 1.9891 1.9926 417.6943 418.5808 0.1332 -1.0000 -1.0000 0338629 1582257842.90 151.4565 60.0010 32.0000 1.9892 1.9927 417.5566 418.4443 0.1333 -1.0000 -1.0000 0338692 1582257843.00 151.4515 60.0010 32.0000 1.9881 1.9916 417.9120 418.7994 0.1331 -1.0000 -1.0000 0338801 1582257843.10 151.4515 60.0010 32.0000 1.9887 1.9922 417.8402 418.7273 0.1332 -1.0000 -1.0000 0338863 1582257843.20 151.4515 60.0010 32.0000 1.9890 1.9925 417.7370 418.6238 0.1331 -1.0000 -1.0000 0338942 1582257843.30 151.4515 60.0010 32.0000 1.9895 1.9929 417.5649 418.4522 0.1332 -1.0000 -1.0000 0339004 1582257843.40 151.4651 60.0010 32.0000 1.9885 1.9920 417.7783 418.6657 0.1332 -1.0000 -1.0000 0339067 1582257843.50 151.4771 60.0010 32.0000 1.9878 1.9913 417.9351 418.8227 0.1332 -1.0000 -1.0000 0339645 1582257843.60 151.4771 60.0010 32.0000 1.9881 1.9916 417.8249 418.7112 0.1330 -1.0000 -1.0000 0339707 1582257843.70 151.4771 60.0010 32.0000 1.9894 1.9929 417.6869 418.5737 0.1332 -1.0000 -1.0000 0339770 1582257843.80 151.4771 60.0010 32.0000 1.9886 1.9921 417.7257 418.6120 0.1330 -1.0000 -1.0000 0339848 1582257843.90 151.4771 60.0010 32.0000 1.9882 1.9917 417.8197 418.7054 0.1329 -1.0000 -1.0000 0339910 1582257844.00 151.4870 60.0010 32.0000 1.9886 1.9920 417.6987 418.5839 0.1329 -1.0000 -1.0000 0339973 1582257844.10 151.5532 60.0010 32.0000 1.9890 1.9925 417.6582 418.5439 0.1330 -1.0000 -1.0000 0340035 1582257844.20 151.5532 60.0010 32.0000 1.9881 1.9915 417.7563 418.6418 0.1329 -1.0000 -1.0000 0340098 1582257844.30 151.5532 60.0010 32.0000 1.9883 1.9918 417.8860 418.7724 0.1330 -1.0000 -1.0000 0340160 1582257844.40 151.5532 60.0010 32.0000 1.9886 1.9921 417.7723 418.6585 0.1330 -1.0000 -1.0000 0340239 1582257844.50 151.5532 60.0010 32.0000 1.9885 1.9920 417.6476 418.5348 0.1332 -1.0000 -1.0000 0340301 1582257844.60 151.4639 60.0006 32.0000 1.9885 1.9920 417.7327 418.6180 0.1329 -1.0000 -1.0000 0340379 1582257844.70 151.4600 60.0006 32.0000 1.9880 1.9915 417.8888 418.7737 0.1328 -1.0000 -1.0000 0340442 1582257844.80 151.4600 60.0006 32.0000 1.9883 1.9918 417.7622 418.6472 0.1328 -1.0000 -1.0000 0340504 1582257844.90 151.4600 60.0006 32.0000 1.9892 1.9927 417.6384 418.5230 0.1328 -1.0000 -1.0000 0340567 1582257845.00 151.4600 60.0006 32.0000 1.9887 1.9922 417.8771 418.7626 0.1329 -1.0000 -1.0000 0340801 1582257845.10 151.4600 60.0006 32.0000 1.9888 1.9923 417.6831 418.5682 0.1329 -1.0000 -1.0000 0340863 1582257845.20 151.4600 60.0006 32.0000 1.9890 1.9925 417.6662 418.5504 0.1327 -1.0000 -1.0000 0340942 1582257845.30 151.4899 60.0006 32.0000 1.9882 1.9917 417.7758 418.6601 0.1329 -1.0000 -1.0000 0341004 1582257845.40 151.4899 60.0006 32.0000 1.9884 1.9918 417.9450 418.8302 0.1329 -1.0000 -1.0000 0341067 1582257845.50 151.4899 60.0006 32.0000 1.9891 1.9926 417.7373 418.6226 0.1328 -1.0000 -1.0000 0341129 1582257845.60 151.4899 60.0006 32.0000 1.9894 1.9929 417.5859 418.4699 0.1328 -1.0000 -1.0000 0341363 1582257845.70 151.4899 60.0006 32.0000 1.9889 1.9924 417.6798 418.5642 0.1327 -1.0000 -1.0000 0341426 1582257845.80 151.5081 60.0006 32.0000 1.9880 1.9915 417.8837 418.7681 0.1327 -1.0000 -1.0000 0341504 1582257845.90 151.5105 60.0006 32.0000 1.9881 1.9915 417.9036 418.7882 0.1327 -1.0000 -1.0000 0341567 1582257846.00 151.5105 60.0006 32.0000 1.9893 1.9928 417.8161 418.7007 0.1328 -1.0000 -1.0000 0341629 1582257846.10 151.5105 60.0006 32.0000 1.9898 1.9932 417.7828 418.6671 0.1327 -1.0000 -1.0000 0342113 1582257846.20 151.5105 60.0006 32.0000 1.9887 1.9922 417.8347 418.7186 0.1327 -1.0000 -1.0000 0342176 1582257846.30 151.5105 60.0006 32.0000 1.9884 1.9918 417.8270 418.7118 0.1328 -1.0000 -1.0000 0342239 1582257846.40 151.5105 60.0006 32.0000 1.9885 1.9920 417.8298 418.7132 0.1326 -1.0000 -1.0000 0342317 1582257846.50 151.5305 60.0006 32.0000 1.9891 1.9926 417.7187 418.6028 0.1327 -1.0000 -1.0000 0342379 1582257846.60 151.5305 60.0006 32.0000 1.9885 1.9920 417.7826 418.6671 0.1327 -1.0000 -1.0000 0342567 1582257846.70 151.5305 60.0006 32.0000 1.9881 1.9916 417.9193 418.8027 0.1326 -1.0000 -1.0000 0342629 1582257846.80 151.5305 60.0006 32.0000 1.9880 1.9914 417.7428 418.6270 0.1327 -1.0000 -1.0000 0342692 1582257846.90 151.5305 60.0006 32.0000 1.9884 1.9918 417.6651 418.5483 0.1326 -1.0000 -1.0000 0342754 1582257847.00 151.5041 60.0006 32.0000 1.9879 1.9914 417.7820 418.6645 0.1325 -1.0000 -1.0000 0342833 1582257847.10 151.4988 60.0006 32.0000 1.9874 1.9908 417.8808 418.7646 0.1327 -1.0000 -1.0000 0342957 1582257847.20 151.4988 60.0006 32.0000 1.9876 1.9910 417.7692 418.6530 0.1326 -1.0000 -1.0000 0343020 1582257847.30 151.4988 60.0006 32.0000 1.9881 1.9916 417.6657 418.5480 0.1324 -1.0000 -1.0000 0343083 1582257847.40 151.4988 60.0006 32.0000 1.9884 1.9918 417.8204 418.7031 0.1325 -1.0000 -1.0000 0343145 1582257847.50 151.4984 60.0006 32.0000 1.9882 1.9917 417.9131 418.7961 0.1324 -1.0000 -1.0000 0343223 1582257847.60 151.4835 60.0006 32.0000 1.9891 1.9925 417.7419 418.6241 0.1325 -1.0000 -1.0000 0343457 1582257847.70 151.4835 60.0006 32.0000 1.9894 1.9928 417.7082 418.5909 0.1325 -1.0000 -1.0000 0343520 1582257847.80 151.4835 60.0006 32.0000 1.9886 1.9920 417.7907 418.6733 0.1324 -1.0000 -1.0000 0343598 1582257847.90 151.4835 60.0006 32.0000 1.9885 1.9920 417.8426 418.7252 0.1325 -1.0000 -1.0000 0343660 1582257848.00 151.4835 60.0006 32.0000 1.9894 1.9928 417.8930 418.7759 0.1324 -1.0000 -1.0000 0343723 1582257848.10 151.5641 60.0006 32.0000 1.9900 1.9934 417.5849 418.4658 0.1324 -1.0000 -1.0000 0344489 1582257848.20 151.5641 60.0006 32.0000 1.9891 1.9926 417.8379 418.7203 0.1324 -1.0000 -1.0000 0344551 1582257848.30 151.5641 60.0006 32.0000 1.9876 1.9911 417.8441 418.7255 0.1324 -1.0000 -1.0000 0344613 1582257848.40 151.5641 60.0006 32.0000 1.9883 1.9918 417.7528 418.6364 0.1326 -1.0000 -1.0000 0344692 1582257848.50 151.5641 60.0006 32.0000 1.9889 1.9924 417.5934 418.4755 0.1324 -1.0000 -1.0000 0344754 1582257848.60 151.5428 60.0006 32.0000 1.9881 1.9916 417.8297 418.7108 0.1322 -1.0000 -1.0000 0344833 1582257848.70 151.5325 60.0006 32.0000 1.9883 1.9918 417.8317 418.7123 0.1322 -1.0000 -1.0000 0344895 1582257848.80 151.5325 60.0006 32.0000 1.9888 1.9922 417.6749 418.5556 0.1323 -1.0000 -1.0000 0344957 1582257848.90 151.5325 60.0006 32.0000 1.9898 1.9933 417.6549 418.5361 0.1323 -1.0000 -1.0000 0345020 1582257849.00 151.5325 60.0006 32.0000 1.9883 1.9917 417.7550 418.6366 0.1324 -1.0000 -1.0000 0345083 1582257849.10 151.5325 60.0006 32.0000 1.9877 1.9912 417.8795 418.7624 0.1325 -1.0000 -1.0000 0345145 1582257849.20 151.5305 60.0006 32.0000 1.9893 1.9927 417.8080 418.6903 0.1324 -1.0000 -1.0000 0345223 1582257849.30 151.5227 60.0006 32.0000 1.9892 1.9927 417.7257 418.6083 0.1325 -1.0000 -1.0000 0345286 1582257849.40 151.5227 60.0006 32.0000 1.9885 1.9920 417.7945 418.6771 0.1325 -1.0000 -1.0000 0345348 1582257849.50 151.5227 60.0006 32.0000 1.9887 1.9921 417.8709 418.7533 0.1325 -1.0000 -1.0000 0345426 1582257849.60 151.5227 60.0006 32.0000 1.9886 1.9920 417.7900 418.6721 0.1323 -1.0000 -1.0000 0345489 1582257849.70 151.5227 60.0006 32.0000 1.9883 1.9918 417.7165 418.5986 0.1325 -1.0000 -1.0000 0345551 1582257849.80 151.4684 60.0005 32.0000 1.9880 1.9915 417.9164 418.7984 0.1323 -1.0000 -1.0000 0345613 1582257849.90 151.4684 60.0005 32.0000 1.9876 1.9911 417.7951 418.6769 0.1324 -1.0000 -1.0000 0345676 1582257850.00 151.4684 60.0005 32.0000 1.9887 1.9922 417.6580 418.5407 0.1326 -1.0000 -1.0000 0345739 1582257850.10 151.4684 60.0005 32.0000 1.9889 1.9923 417.7417 418.6238 0.1323 -1.0000 -1.0000 0345817 1582257850.20 151.4684 60.0005 32.0000 1.9882 1.9917 417.8589 418.7401 0.1323 -1.0000 -1.0000 0346410 1582257850.30 151.4684 60.0005 32.0000 1.9881 1.9916 417.8067 418.6885 0.1323 -1.0000 -1.0000 0346473 1582257850.40 151.4684 60.0005 32.0000 1.9881 1.9915 417.6373 418.5186 0.1324 -1.0000 -1.0000 0346551 1582257850.50 151.4684 60.0005 32.0000 1.9881 1.9916 417.6536 418.5348 0.1323 -1.0000 -1.0000 0346613 1582257850.60 151.4684 60.0005 32.0000 1.9883 1.9917 417.9429 418.8244 0.1323 -1.0000 -1.0000 0346692 1582257850.70 151.4684 60.0005 32.0000 1.9888 1.9923 417.8403 418.7226 0.1324 -1.0000 -1.0000 0346754 1582257850.80 151.4684 60.0005 32.0000 1.9893 1.9928 417.7391 418.6208 0.1323 -1.0000 -1.0000 0346817 1582257850.90 151.4684 60.0005 32.0000 1.9884 1.9918 417.7945 418.6771 0.1325 -1.0000 -1.0000 0346879 1582257851.00 151.4981 60.0005 32.0000 1.9890 1.9925 417.9179 418.8004 0.1325 -1.0000 -1.0000 0346942 1582257851.10 151.4981 60.0005 32.0000 1.9892 1.9927 417.8722 418.7548 0.1324 -1.0000 -1.0000 0347004 1582257851.20 151.4981 60.0005 32.0000 1.9887 1.9922 417.8375 418.7192 0.1323 -1.0000 -1.0000 0347083 1582257851.30 151.4981 60.0005 32.0000 1.9879 1.9914 417.9032 418.7852 0.1323 -1.0000 -1.0000 0347145 1582257851.40 151.4981 60.0005 32.0000 1.9882 1.9916 417.8740 418.7557 0.1324 -1.0000 -1.0000 0347207 1582257851.50 151.4981 60.0005 32.0000 1.9887 1.9921 417.7725 418.6542 0.1323 -1.0000 -1.0000 0347286 1582257851.60 151.3347 60.0005 32.0000 1.9881 1.9916 417.6541 418.5349 0.1322 -1.0000 -1.0000 0347348 1582257851.70 151.3347 60.0005 32.0000 1.9884 1.9918 417.7877 418.6688 0.1323 -1.0000 -1.0000 0347442 1582257851.80 151.3347 60.0005 32.0000 1.9880 1.9914 417.8318 418.7134 0.1323 -1.0000 -1.0000 0347520 1582257851.90 151.3347 60.0005 32.0000 1.9876 1.9910 417.7657 418.6483 0.1325 -1.0000 -1.0000 0347583 1582257852.00 151.3347 60.0005 32.0000 1.9877 1.9912 417.6150 418.4973 0.1324 -1.0000 -1.0000 0347645 1582257852.10 151.3347 60.0005 32.0000 1.9869 1.9903 417.7228 418.6050 0.1325 -1.0000 -1.0000 0347707 1582257852.20 151.3347 60.0005 32.0000 1.9875 1.9909 417.7802 418.6620 0.1323 -1.0000 -1.0000 0348457 1582257852.30 151.3347 60.0005 32.0000 1.9877 1.9912 417.7010 418.5826 0.1323 -1.0000 -1.0000 0348520 1582257852.40 151.3347 60.0005 32.0000 1.9875 1.9910 417.6803 418.5622 0.1324 -1.0000 -1.0000 0348598 1582257852.50 151.3347 60.0005 32.0000 1.9882 1.9916 417.8774 418.7593 0.1323 -1.0000 -1.0000 0348660 1582257852.60 151.3347 60.0005 32.0000 1.9882 1.9917 417.7455 418.6275 0.1324 -1.0000 -1.0000 0348739 1582257852.70 151.3774 60.0005 32.0000 1.9879 1.9913 417.6195 418.5006 0.1323 -1.0000 -1.0000 0348801 1582257852.80 151.3774 60.0005 32.0000 1.9878 1.9912 417.7481 418.6297 0.1323 -1.0000 -1.0000 0348864 1582257852.90 151.3774 60.0005 32.0000 1.9875 1.9910 417.8588 418.7406 0.1324 -1.0000 -1.0000 0348942 1582257853.00 151.3774 60.0005 32.0000 1.9877 1.9912 417.8383 418.7209 0.1324 -1.0000 -1.0000 0349004 1582257853.10 151.3774 60.0005 32.0000 1.9887 1.9922 417.7369 418.6187 0.1324 -1.0000 -1.0000 0349067 1582257853.20 151.3774 60.0005 32.0000 1.9881 1.9916 417.7511 418.6324 0.1322 -1.0000 -1.0000 0349223 1582257853.30 151.4524 60.0005 32.0000 1.9875 1.9910 417.8356 418.7185 0.1324 -1.0000 -1.0000 0349286 1582257853.40 151.4524 60.0005 32.0000 1.9886 1.9920 417.7646 418.6456 0.1323 -1.0000 -1.0000 0349348 1582257853.50 151.4524 60.0005 32.0000 1.9887 1.9922 417.6243 418.5063 0.1324 -1.0000 -1.0000 0349410 1582257853.60 151.4524 60.0005 32.0000 1.9882 1.9916 417.7577 418.6394 0.1323 -1.0000 -1.0000 0349473 1582257853.70 151.4524 60.0005 32.0000 1.9884 1.9918 417.8410 418.7238 0.1325 -1.0000 -1.0000 0349536 1582257853.80 151.4432 60.0005 32.0000 1.9870 1.9905 417.8711 418.7539 0.1325 -1.0000 -1.0000 0349613 1582257853.90 151.4169 60.0005 32.0000 1.9876 1.9910 417.6430 418.5244 0.1323 -1.0000 -1.0000 0349676 1582257854.00 151.4169 60.0005 32.0000 1.9883 1.9917 417.5417 418.4228 0.1324 -1.0000 -1.0000 0349739 1582257854.10 151.4169 60.0005 32.0000 1.9878 1.9912 417.7704 418.6521 0.1323 -1.0000 -1.0000 0349817 1582257854.20 151.4169 60.0005 32.0000 1.9872 1.9906 417.9179 418.7994 0.1323 -1.0000 -1.0000 0349879 1582257854.30 151.4169 60.0005 32.0000 1.9874 1.9908 417.5984 418.4810 0.1325 -1.0000 -1.0000 0350567 1582257854.40 151.4169 60.0005 32.0000 1.9877 1.9912 417.7248 418.6056 0.1323 -1.0000 -1.0000 0350645 1582257854.50 151.4169 60.0005 32.0000 1.9878 1.9912 417.7671 418.6492 0.1324 -1.0000 -1.0000 0350707 1582257854.60 151.4169 60.0005 32.0000 1.9882 1.9917 417.7744 418.6560 0.1323 -1.0000 -1.0000 0350770 1582257854.70 151.4169 60.0005 32.0000 1.9885 1.9920 417.6445 418.5268 0.1324 -1.0000 -1.0000 0350833 1582257854.80 151.4169 60.0005 32.0000 1.9883 1.9917 417.7634 418.6449 0.1324 -1.0000 -1.0000 0350895 1582257854.90 151.4107 60.0004 32.0000 1.9882 1.9916 417.8139 418.6971 0.1326 -1.0000 -1.0000 0350973 1582257855.00 151.3910 60.0002 32.0000 1.9881 1.9916 417.7480 418.6293 0.1323 -1.0000 -1.0000 0351036 1582257855.10 151.3910 60.0002 32.0000 1.9890 1.9924 417.5187 418.4003 0.1324 -1.0000 -1.0000 0351098 1582257855.20 151.3910 60.0002 32.0000 1.9886 1.9920 417.5830 418.4642 0.1323 -1.0000 -1.0000 0351176 1582257855.30 151.3910 60.0002 32.0000 1.9879 1.9913 417.8149 418.6964 0.1323 -1.0000 -1.0000 0351239 1582257855.40 151.3910 60.0002 32.0000 1.9882 1.9917 417.7968 418.6778 0.1323 -1.0000 -1.0000 0351301 1582257855.50 151.3910 60.0002 32.0000 1.9891 1.9926 417.6667 418.5483 0.1323 -1.0000 -1.0000 0351364 1582257855.60 151.5293 60.0002 32.0000 1.9893 1.9927 417.6825 418.5640 0.1323 -1.0000 -1.0000 0351426 1582257855.70 151.5293 60.0002 32.0000 1.9887 1.9922 417.8851 418.7667 0.1323 -1.0000 -1.0000 0351489 1582257855.80 151.5293 60.0002 32.0000 1.9884 1.9919 417.8294 418.7108 0.1323 -1.0000 -1.0000 0351832 1582257855.90 151.5293 60.0002 32.0000 1.9890 1.9924 417.6669 418.5492 0.1325 -1.0000 -1.0000 0351895 1582257856.00 151.5293 60.0002 32.0000 1.9883 1.9917 417.6808 418.5622 0.1323 -1.0000 -1.0000 0351957 1582257856.10 151.5293 60.0002 32.0000 1.9878 1.9912 417.8228 418.7048 0.1324 -1.0000 -1.0000 0352035 1582257856.20 151.5293 60.0002 32.0000 1.9880 1.9914 417.7831 418.6653 0.1324 -1.0000 -1.0000 0352098 1582257856.30 151.5293 60.0002 32.0000 1.9886 1.9921 417.6715 418.5532 0.1324 -1.0000 -1.0000 0352332 1582257856.40 151.5293 60.0002 32.0000 1.9891 1.9926 417.6276 418.5085 0.1323 -1.0000 -1.0000 0352410 1582257856.50 151.5293 60.0002 32.0000 1.9877 1.9911 417.8086 418.6903 0.1324 -1.0000 -1.0000 0352473 1582257856.60 151.5293 60.0002 32.0000 1.9882 1.9916 417.7213 418.6031 0.1324 -1.0000 -1.0000 0352551 1582257856.70 151.4378 60.0002 32.0000 1.9889 1.9924 417.6469 418.5274 0.1322 -1.0000 -1.0000 0352613 1582257856.80 151.4378 60.0002 32.0000 1.9882 1.9917 417.6424 418.5232 0.1323 -1.0000 -1.0000 0352848 1582257856.90 151.4378 60.0002 32.0000 1.9882 1.9916 417.8817 418.7628 0.1322 -1.0000 -1.0000 0352910 1582257857.00 151.4378 60.0002 32.0000 1.9889 1.9923 417.7946 418.6758 0.1323 -1.0000 -1.0000 0352973 1582257857.10 151.4378 60.0002 32.0000 1.9891 1.9926 417.6496 418.5319 0.1324 -1.0000 -1.0000 0353036 1582257857.20 151.4378 60.0002 32.0000 1.9884 1.9919 417.7303 418.6112 0.1323 -1.0000 -1.0000 0353113 1582257857.30 151.4115 60.0002 32.0000 1.9884 1.9919 417.9117 418.7941 0.1325 -1.0000 -1.0000 0353176 1582257857.40 151.4115 60.0002 32.0000 1.9888 1.9922 417.7518 418.6340 0.1324 -1.0000 -1.0000 0353317 1582257857.50 151.4115 60.0002 32.0000 1.9894 1.9928 417.5466 418.4279 0.1324 -1.0000 -1.0000 0353395 1582257857.60 151.4115 60.0002 32.0000 1.9885 1.9920 417.7121 418.5933 0.1322 -1.0000 -1.0000 0353457 1582257857.70 151.4115 60.0002 32.0000 1.9884 1.9919 417.9361 418.8169 0.1322 -1.0000 -1.0000 0353520 1582257857.80 151.4115 60.0002 32.0000 1.9894 1.9929 417.7644 418.6476 0.1325 -1.0000 -1.0000 0353598 1582257857.90 151.4483 60.0002 32.0000 1.9888 1.9923 417.7279 418.6097 0.1323 -1.0000 -1.0000 0353660 1582257858.00 151.4914 60.0002 32.0000 1.9892 1.9927 417.8226 418.7037 0.1322 -1.0000 -1.0000 0353723 1582257858.10 151.4914 60.0002 32.0000 1.9885 1.9919 417.8011 418.6820 0.1323 -1.0000 -1.0000 0353785 1582257858.20 151.4914 60.0002 32.0000 1.9891 1.9925 417.6940 418.5746 0.1323 -1.0000 -1.0000 0353848 1582257858.30 151.4914 60.0002 32.0000 1.9887 1.9921 417.6771 418.5586 0.1323 -1.0000 -1.0000 0353910 1582257858.40 151.4914 60.0002 32.0000 1.9881 1.9916 417.8831 418.7647 0.1323 -1.0000 -1.0000 0354645 1582257858.50 151.5466 60.0002 32.0000 1.9880 1.9914 417.9602 418.8417 0.1323 -1.0000 -1.0000 0354707 1582257858.60 151.5466 60.0002 32.0000 1.9887 1.9921 417.7704 418.6519 0.1324 -1.0000 -1.0000 0354786 1582257858.70 151.5466 60.0002 32.0000 1.9887 1.9921 417.6569 418.5378 0.1322 -1.0000 -1.0000 0354848 1582257858.80 151.5466 60.0002 32.0000 1.9892 1.9927 417.6809 418.5607 0.1321 -1.0000 -1.0000 0354910 1582257858.90 151.5466 60.0002 32.0000 1.9881 1.9916 417.8893 418.7707 0.1323 -1.0000 -1.0000 0354989 1582257859.00 151.4674 60.0002 32.0000 1.9895 1.9930 417.6332 418.5140 0.1322 -1.0000 -1.0000 0355051 1582257859.10 151.4440 60.0002 32.0000 1.9887 1.9922 417.7475 418.6279 0.1322 -1.0000 -1.0000 0355113 1582257859.20 151.4440 60.0002 32.0000 1.9878 1.9913 417.8451 418.7271 0.1323 -1.0000 -1.0000 0355192 1582257859.30 151.4440 60.0002 32.0000 1.9883 1.9917 417.8582 418.7385 0.1322 -1.0000 -1.0000 0355254 1582257859.40 151.4440 60.0002 32.0000 1.9891 1.9925 417.6883 418.5696 0.1323 -1.0000 -1.0000 0355317 1582257859.50 151.4440 60.0002 32.0000 1.9888 1.9923 417.7390 418.6187 0.1320 -1.0000 -1.0000 0355379 1582257859.60 151.4760 60.0005 32.0000 1.9891 1.9925 417.8850 418.7662 0.1323 -1.0000 -1.0000 0355442 1582257859.70 151.5420 60.0012 32.0000 1.9884 1.9919 417.8698 418.7518 0.1324 -1.0000 -1.0000 0355504 1582257859.80 151.5420 60.0012 32.0000 1.9889 1.9924 417.6712 418.5529 0.1324 -1.0000 -1.0000 0355583 1582257859.90 151.5420 60.0012 32.0000 1.9884 1.9919 417.7710 418.6512 0.1322 -1.0000 -1.0000 0355848 1582257860.00 151.5420 60.0012 32.0000 1.9878 1.9912 417.8415 418.7227 0.1322 -1.0000 -1.0000 0355926 1582257860.10 151.5420 60.0012 32.0000 1.9881 1.9915 417.7024 418.5825 0.1321 -1.0000 -1.0000 0355989 1582257860.20 151.5420 60.0012 32.0000 1.9887 1.9921 417.6378 418.5179 0.1322 -1.0000 -1.0000 0356051 1582257860.30 151.5420 60.0012 32.0000 1.9887 1.9921 417.7633 418.6451 0.1323 -1.0000 -1.0000 0356113 1582257860.40 151.5420 60.0012 32.0000 1.9885 1.9920 417.9417 418.8227 0.1323 -1.0000 -1.0000 0356192 1582257860.50 151.5420 60.0012 32.0000 1.9895 1.9930 417.7752 418.6568 0.1323 -1.0000 -1.0000 0356254 1582257860.60 151.5420 60.0012 32.0000 1.9889 1.9923 417.7204 418.6025 0.1324 -1.0000 -1.0000 0356317 1582257860.70 151.5417 60.0012 32.0000 1.9884 1.9919 417.7826 418.6649 0.1324 -1.0000 -1.0000 0356395 1582257860.80 151.5406 60.0012 32.0000 1.9877 1.9912 417.8551 418.7380 0.1325 -1.0000 -1.0000 0356457 1582257860.90 151.5406 60.0012 32.0000 1.9880 1.9915 417.6896 418.5717 0.1324 -1.0000 -1.0000 0356848 1582257861.00 151.5406 60.0012 32.0000 1.9889 1.9923 417.6517 418.5332 0.1322 -1.0000 -1.0000 0356910 1582257861.10 151.5406 60.0012 32.0000 1.9892 1.9926 417.6761 418.5564 0.1322 -1.0000 -1.0000 0356973 1582257861.20 151.5406 60.0012 32.0000 1.9884 1.9919 417.8565 418.7385 0.1324 -1.0000 -1.0000 0357051 1582257861.30 151.5406 60.0012 32.0000 1.9886 1.9921 417.7610 418.6435 0.1324 -1.0000 -1.0000 0357113 1582257861.40 151.5406 60.0012 32.0000 1.9885 1.9920 417.6431 418.5245 0.1323 -1.0000 -1.0000 0357176 1582257861.50 151.4090 60.0012 32.0000 1.9890 1.9924 417.7466 418.6269 0.1321 -1.0000 -1.0000 0357254 1582257861.60 151.4090 60.0012 32.0000 1.9889 1.9923 417.8792 418.7596 0.1322 -1.0000 -1.0000 0357317 1582257861.70 151.4090 60.0012 32.0000 1.9888 1.9922 417.7217 418.6033 0.1324 -1.0000 -1.0000 0357379 1582257861.80 151.4090 60.0012 32.0000 1.9893 1.9928 417.6327 418.5141 0.1322 -1.0000 -1.0000 0357457 1582257861.90 151.4090 60.0012 32.0000 1.9889 1.9924 417.6187 418.4999 0.1323 -1.0000 -1.0000 0357520 1582257862.00 151.4090 60.0012 32.0000 1.9883 1.9917 417.8292 418.7099 0.1322 -1.0000 -1.0000 0357598 1582257862.10 151.4090 60.0012 32.0000 1.9884 1.9919 417.7777 418.6595 0.1323 -1.0000 -1.0000 0357660 1582257862.20 151.4090 60.0012 32.0000 1.9895 1.9930 417.7175 418.5999 0.1325 -1.0000 -1.0000 0357723 1582257862.30 151.4090 60.0012 32.0000 1.9887 1.9922 417.7399 418.6219 0.1324 -1.0000 -1.0000 0357785 1582257862.40 151.4090 60.0012 32.0000 1.9884 1.9919 417.7727 418.6542 0.1323 -1.0000 -1.0000 0357864 1582257862.50 151.4090 60.0012 32.0000 1.9893 1.9928 417.7344 418.6154 0.1322 -1.0000 -1.0000 0358098 1582257862.60 151.4823 60.0012 32.0000 1.9891 1.9925 417.6966 418.5773 0.1323 -1.0000 -1.0000 0358176 1582257862.70 151.5068 60.0012 32.0000 1.9889 1.9924 417.8088 418.6907 0.1324 -1.0000 -1.0000 0358239 1582257862.80 151.5076 60.0012 32.0000 1.9888 1.9923 417.7746 418.6556 0.1322 -1.0000 -1.0000 0358301 1582257862.90 151.5076 60.0012 32.0000 1.9888 1.9922 417.6095 418.4895 0.1322 -1.0000 -1.0000 0358364 1582257863.00 151.5076 60.0012 32.0000 1.9888 1.9923 417.5931 418.4740 0.1323 -1.0000 -1.0000 0358551 1582257863.10 151.5076 60.0012 32.0000 1.9880 1.9915 417.7734 418.6549 0.1323 -1.0000 -1.0000 0358613 1582257863.20 151.5103 60.0012 32.0000 1.9877 1.9911 417.7623 418.6429 0.1322 -1.0000 -1.0000 0358692 1582257863.30 151.5217 60.0012 32.0000 1.9889 1.9923 417.7028 418.5826 0.1321 -1.0000 -1.0000 0358754 1582257863.40 151.5217 60.0012 32.0000 1.9888 1.9923 417.6673 418.5490 0.1324 -1.0000 -1.0000 0358817 1582257863.50 151.5217 60.0012 32.0000 1.9888 1.9922 417.7418 418.6222 0.1320 -1.0000 -1.0000 0359098 1582257863.60 151.5217 60.0012 32.0000 1.9885 1.9919 417.7293 418.6097 0.1322 -1.0000 -1.0000 0359160 1582257863.70 151.5217 60.0012 32.0000 1.9887 1.9922 417.6446 418.5253 0.1322 -1.0000 -1.0000 0359223 1582257863.80 151.3464 60.0012 32.0000 1.9885 1.9920 417.6157 418.4968 0.1323 -1.0000 -1.0000 0359301 1582257863.90 151.3464 60.0012 32.0000 1.9875 1.9910 417.7731 418.6541 0.1324 -1.0000 -1.0000 0359379 1582257864.00 151.3464 60.0012 32.0000 1.9878 1.9913 417.7175 418.5971 0.1321 -1.0000 -1.0000 0359598 1582257864.10 151.3464 60.0012 32.0000 1.9889 1.9924 417.6072 418.4886 0.1323 -1.0000 -1.0000 0359676 1582257864.20 151.3464 60.0012 32.0000 1.9890 1.9924 417.6764 418.5573 0.1323 -1.0000 -1.0000 0359739 1582257864.30 151.3464 60.0012 32.0000 1.9882 1.9917 417.8446 418.7250 0.1321 -1.0000 -1.0000 0359801 1582257864.40 151.3464 60.0012 32.0000 1.9882 1.9917 417.8715 418.7545 0.1325 -1.0000 -1.0000 0359864 1582257864.50 151.3464 60.0012 32.0000 1.9891 1.9925 417.6496 418.5317 0.1325 -1.0000 -1.0000 0359926 1582257864.60 151.3464 60.0012 32.0000 1.9887 1.9921 417.7097 418.5916 0.1323 -1.0000 -1.0000 0400567 1582257864.70 151.3464 60.0012 32.0000 1.9885 1.9920 417.9899 418.8704 0.1322 -1.0000 -1.0000 0400645 1582257864.80 151.3464 60.0012 32.0000 1.9890 1.9925 417.6752 418.5578 0.1324 -1.0000 -1.0000 0400707 1582257864.90 151.4290 60.0012 32.0000 1.9884 1.9919 417.6501 418.5303 0.1322 -1.0000 -1.0000 0400770 1582257865.00 151.4305 60.0012 32.0000 1.9879 1.9914 417.7762 418.6572 0.1322 -1.0000 -1.0000 0400832 1582257865.10 151.4305 60.0012 32.0000 1.9883 1.9917 417.8424 418.7229 0.1322 -1.0000 -1.0000 0400895 1582257865.20 151.4305 60.0012 32.0000 1.9890 1.9925 417.6531 418.5352 0.1324 -1.0000 -1.0000 0400973 1582257865.30 151.4305 60.0012 32.0000 1.9885 1.9919 417.7277 418.6090 0.1322 -1.0000 -1.0000 0401035 1582257865.40 151.4521 60.0010 32.0000 1.9879 1.9913 417.8126 418.6942 0.1323 -1.0000 -1.0000 0401098 1582257865.50 151.5408 60.0005 32.0000 1.9876 1.9910 417.8996 418.7812 0.1323 -1.0000 -1.0000 0401176 1582257865.60 151.5408 60.0005 32.0000 1.9881 1.9916 417.7116 418.5929 0.1323 -1.0000 -1.0000 0401348 1582257865.70 151.5408 60.0005 32.0000 1.9887 1.9921 417.6696 418.5506 0.1323 -1.0000 -1.0000 0401410 1582257865.80 151.5408 60.0005 32.0000 1.9882 1.9916 417.7972 418.6783 0.1322 -1.0000 -1.0000 0401488 1582257865.90 151.5408 60.0005 32.0000 1.9876 1.9911 417.7451 418.6261 0.1323 -1.0000 -1.0000 0401551 1582257866.00 151.5096 60.0005 32.0000 1.9886 1.9921 417.7010 418.5821 0.1322 -1.0000 -1.0000 0401613 1582257866.10 151.5096 60.0005 32.0000 1.9883 1.9917 417.7252 418.6071 0.1324 -1.0000 -1.0000 0401801 1582257866.20 151.5096 60.0005 32.0000 1.9876 1.9911 417.8699 418.7498 0.1321 -1.0000 -1.0000 0401864 1582257866.30 151.5096 60.0005 32.0000 1.9878 1.9912 417.8558 418.7370 0.1323 -1.0000 -1.0000 0401926 1582257866.40 151.5096 60.0005 32.0000 1.9887 1.9922 417.7606 418.6422 0.1323 -1.0000 -1.0000 0402004 1582257866.50 151.4574 60.0005 32.0000 1.9888 1.9922 417.6230 418.5030 0.1322 -1.0000 -1.0000 0402067 1582257866.60 151.4303 60.0005 32.0000 1.9884 1.9918 417.6882 418.5694 0.1322 -1.0000 -1.0000 0402364 1582257866.70 151.4303 60.0005 32.0000 1.9893 1.9927 417.8959 418.7775 0.1323 -1.0000 -1.0000 0402426 1582257866.80 151.4303 60.0005 32.0000 1.9886 1.9921 417.8964 418.7788 0.1324 -1.0000 -1.0000 0402489 1582257866.90 151.4303 60.0005 32.0000 1.9887 1.9921 417.7362 418.6174 0.1323 -1.0000 -1.0000 0402567 1582257867.00 151.4303 60.0005 32.0000 1.9896 1.9931 417.6959 418.5765 0.1322 -1.0000 -1.0000 0402629 1582257867.10 151.4734 60.0005 32.0000 1.9889 1.9923 417.9048 418.7857 0.1322 -1.0000 -1.0000 0402692 1582257867.20 151.4734 60.0005 32.0000 1.9891 1.9926 417.7873 418.6685 0.1323 -1.0000 -1.0000 0402879 1582257867.30 151.4734 60.0005 32.0000 1.9902 1.9936 417.6443 418.5251 0.1322 -1.0000 -1.0000 0402942 1582257867.40 151.4734 60.0005 32.0000 1.9888 1.9922 417.7015 418.5822 0.1323 -1.0000 -1.0000 0403004 1582257867.50 151.4734 60.0005 32.0000 1.9890 1.9924 417.9594 418.8398 0.1321 -1.0000 -1.0000 0403083 1582257867.60 151.4734 60.0005 32.0000 1.9890 1.9925 417.9498 418.8299 0.1321 -1.0000 -1.0000 0403145 1582257867.70 151.4734 60.0005 32.0000 1.9886 1.9920 417.7348 418.6139 0.1319 -1.0000 -1.0000 0403317 1582257867.80 151.4734 60.0005 32.0000 1.9882 1.9917 417.8882 418.7670 0.1319 -1.0000 -1.0000 0403395 1582257867.90 151.4734 60.0005 32.0000 1.9884 1.9918 417.8844 418.7638 0.1320 -1.0000 -1.0000 0403457 1582257868.00 151.4734 60.0005 32.0000 1.9887 1.9921 417.7777 418.6565 0.1319 -1.0000 -1.0000 0403520 1582257868.10 151.4734 60.0005 32.0000 1.9898 1.9932 417.7503 418.6293 0.1320 -1.0000 -1.0000 0403583 1582257868.20 151.5469 60.0005 32.0000 1.9889 1.9923 417.9338 418.8122 0.1318 -1.0000 -1.0000 0404082 1582257868.30 151.5469 60.0005 32.0000 1.9886 1.9920 417.8048 418.6827 0.1318 -1.0000 -1.0000 0404145 1582257868.40 151.5469 60.0005 32.0000 1.9891 1.9926 417.7015 418.5803 0.1319 -1.0000 -1.0000 0404223 1582257868.50 151.5469 60.0005 32.0000 1.9887 1.9922 417.7578 418.6357 0.1317 -1.0000 -1.0000 0404285 1582257868.60 151.5469 60.0005 32.0000 1.9889 1.9924 417.7963 418.6740 0.1318 -1.0000 -1.0000 0404348 1582257868.70 151.5260 60.0005 32.0000 1.9893 1.9927 417.7614 418.6392 0.1318 -1.0000 -1.0000 0404582 1582257868.80 151.5260 60.0005 32.0000 1.9888 1.9923 417.6130 418.4904 0.1318 -1.0000 -1.0000 0404645 1582257868.90 151.5260 60.0005 32.0000 1.9885 1.9919 417.6874 418.5649 0.1317 -1.0000 -1.0000 0404723 1582257869.00 151.4651 60.0005 32.0000 1.9889 1.9923 417.9044 418.7815 0.1316 -1.0000 -1.0000 0404801 1582257869.10 151.4425 60.0005 32.0000 1.9890 1.9924 417.8362 418.7135 0.1317 -1.0000 -1.0000 0404864 1582257869.20 151.4425 60.0005 32.0000 1.9896 1.9930 417.6704 418.5479 0.1318 -1.0000 -1.0000 0405098 1582257869.30 151.4425 60.0005 32.0000 1.9893 1.9927 417.8437 418.7228 0.1318 -1.0000 -1.0000 0405160 1582257869.40 151.4425 60.0005 32.0000 1.9887 1.9922 417.7983 418.6748 0.1315 -1.0000 -1.0000 0405223 1582257869.50 151.4425 60.0005 32.0000 1.9894 1.9929 417.7541 418.6299 0.1315 -1.0000 -1.0000 0405301 1582257869.60 151.4425 60.0005 32.0000 1.9892 1.9927 417.8404 418.7170 0.1316 -1.0000 -1.0000 0405364 1582257869.70 151.4664 60.0005 32.0000 1.9883 1.9918 417.8684 418.7439 0.1314 -1.0000 -1.0000 0405426 1582257869.80 151.4948 60.0006 32.0000 1.9889 1.9924 417.8543 418.7303 0.1314 -1.0000 -1.0000 0405504 1582257869.90 151.4948 60.0006 32.0000 1.9886 1.9920 417.6843 418.5600 0.1315 -1.0000 -1.0000 0405567 1582257870.00 151.4948 60.0006 32.0000 1.9893 1.9927 417.6355 418.5110 0.1314 -1.0000 -1.0000 0405629 1582257870.10 151.4948 60.0006 32.0000 1.9888 1.9922 417.7675 418.6419 0.1314 -1.0000 -1.0000 0405707 1582257870.20 151.4948 60.0006 32.0000 1.9894 1.9929 417.8736 418.7494 0.1314 -1.0000 -1.0000 0405770 1582257870.30 151.5583 60.0006 32.0000 1.9890 1.9924 417.7727 418.6480 0.1314 -1.0000 -1.0000 0406051 1582257870.40 151.6187 60.0006 32.0000 1.9895 1.9929 417.6704 418.5452 0.1313 -1.0000 -1.0000 0406129 1582257870.50 151.6187 60.0006 32.0000 1.9889 1.9923 417.8047 418.6800 0.1314 -1.0000 -1.0000 0406192 1582257870.60 151.6187 60.0006 32.0000 1.9895 1.9930 417.8566 418.7323 0.1314 -1.0000 -1.0000 0406270 1582257870.70 151.6187 60.0006 32.0000 1.9897 1.9932 417.7007 418.5755 0.1313 -1.0000 -1.0000 0406332 1582257870.80 151.6187 60.0006 32.0000 1.9889 1.9923 417.7303 418.6052 0.1313 -1.0000 -1.0000 0406567 1582257870.90 151.6187 60.0006 32.0000 1.9882 1.9916 417.8600 418.7346 0.1312 -1.0000 -1.0000 0406660 1582257871.00 151.6187 60.0006 32.0000 1.9882 1.9916 417.9277 418.8021 0.1312 -1.0000 -1.0000 0406723 1582257871.10 151.5993 60.0006 32.0000 1.9887 1.9921 417.8255 418.7007 0.1312 -1.0000 -1.0000 0406786 1582257871.20 151.5155 60.0006 32.0000 1.9892 1.9926 417.6605 418.5342 0.1313 -1.0000 -1.0000 0406848 1582257871.30 151.5155 60.0006 32.0000 1.9891 1.9925 417.6294 418.5028 0.1311 -1.0000 -1.0000 0407504 1582257871.40 151.5155 60.0006 32.0000 1.9885 1.9919 417.9747 418.8502 0.1313 -1.0000 -1.0000 0407567 1582257871.50 151.5155 60.0006 32.0000 1.9873 1.9907 417.7636 418.6382 0.1313 -1.0000 -1.0000 0407629 1582257871.60 151.5155 60.0006 32.0000 1.9889 1.9923 417.6903 418.5636 0.1310 -1.0000 -1.0000 0407707 1582257871.70 151.5155 60.0006 32.0000 1.9892 1.9926 417.6811 418.5547 0.1312 -1.0000 -1.0000 0407770 1582257871.80 151.5123 60.0006 32.0000 1.9882 1.9917 417.8881 418.7625 0.1312 -1.0000 -1.0000 0407832 1582257871.90 151.4362 60.0006 32.0000 1.9884 1.9919 417.7666 418.6399 0.1310 -1.0000 -1.0000 0407895 1582257872.00 151.4362 60.0006 32.0000 1.9894 1.9929 417.6393 418.5109 0.1309 -1.0000 -1.0000 0407957 1582257872.10 151.4362 60.0006 32.0000 1.9894 1.9928 417.7325 418.6057 0.1312 -1.0000 -1.0000 0408035 1582257872.20 151.4362 60.0006 32.0000 1.9882 1.9916 417.8788 418.7531 0.1311 -1.0000 -1.0000 0408098 1582257872.30 151.4358 60.0006 32.0000 1.9883 1.9917 417.8559 418.7292 0.1310 -1.0000 -1.0000 0408160 1582257872.40 151.4506 60.0006 32.0000 1.9885 1.9919 417.8615 418.7346 0.1311 -1.0000 -1.0000 0408239 1582257872.50 151.4506 60.0006 32.0000 1.9893 1.9927 417.7349 418.6082 0.1310 -1.0000 -1.0000 0408301 1582257872.60 151.5128 60.0006 32.0000 1.9887 1.9921 417.8286 418.7010 0.1309 -1.0000 -1.0000 0408364 1582257872.70 151.5128 60.0006 32.0000 1.9877 1.9911 417.8329 418.7065 0.1311 -1.0000 -1.0000 0408426 1582257872.80 151.5128 60.0006 32.0000 1.9885 1.9919 417.7249 418.5972 0.1309 -1.0000 -1.0000 0408488 1582257872.90 151.5128 60.0006 32.0000 1.9887 1.9921 417.6902 418.5631 0.1311 -1.0000 -1.0000 0408567 1582257873.00 151.4867 60.0006 32.0000 1.9880 1.9914 417.7858 418.6584 0.1310 -1.0000 -1.0000 0408629 1582257873.10 151.4627 60.0006 32.0000 1.9877 1.9912 417.8677 418.7412 0.1311 -1.0000 -1.0000 0408692 1582257873.20 151.4627 60.0006 32.0000 1.9887 1.9921 417.7931 418.6658 0.1310 -1.0000 -1.0000 0408770 1582257873.30 151.4627 60.0006 32.0000 1.9889 1.9923 417.6716 418.5428 0.1308 -1.0000 -1.0000 0408833 1582257873.40 151.4627 60.0006 32.0000 1.9883 1.9918 417.7281 418.5995 0.1309 -1.0000 -1.0000 0408957 1582257873.50 151.4627 60.0006 32.0000 1.9883 1.9917 417.8735 418.7463 0.1310 -1.0000 -1.0000 0409020 1582257873.60 151.4627 60.0006 32.0000 1.9881 1.9915 417.9252 418.7985 0.1310 -1.0000 -1.0000 0409083 1582257873.70 151.4627 60.0006 32.0000 1.9885 1.9919 417.7826 418.6551 0.1310 -1.0000 -1.0000 0409145 1582257873.80 151.4627 60.0006 32.0000 1.9886 1.9920 417.6771 418.5494 0.1310 -1.0000 -1.0000 0409223 1582257873.90 151.4627 60.0006 32.0000 1.9884 1.9918 417.6975 418.5697 0.1309 -1.0000 -1.0000 0409442 1582257874.00 151.4627 60.0006 32.0000 1.9881 1.9915 417.8216 418.6945 0.1311 -1.0000 -1.0000 0409504 1582257874.10 151.4376 60.0006 32.0000 1.9895 1.9929 417.7249 418.5981 0.1310 -1.0000 -1.0000 0409582 1582257874.20 151.4193 60.0006 32.0000 1.9890 1.9925 417.7426 418.6151 0.1310 -1.0000 -1.0000 0409645 1582257874.30 151.4193 60.0006 32.0000 1.9882 1.9916 417.8646 418.7387 0.1312 -1.0000 -1.0000 0409707 1582257874.40 151.4193 60.0006 32.0000 1.9883 1.9917 417.8545 418.7284 0.1312 -1.0000 -1.0000 0409942 1582257874.50 151.4193 60.0006 32.0000 1.9897 1.9932 417.7842 418.6583 0.1313 -1.0000 -1.0000 0410004 1582257874.60 151.4193 60.0006 32.0000 1.9891 1.9925 417.7951 418.6687 0.1311 -1.0000 -1.0000 0410082 1582257874.70 151.5062 60.0008 32.0000 1.9883 1.9918 417.7273 418.6007 0.1311 -1.0000 -1.0000 0410145 1582257874.80 151.5062 60.0008 32.0000 1.9882 1.9916 417.8605 418.7339 0.1312 -1.0000 -1.0000 0410207 1582257874.90 151.5062 60.0008 32.0000 1.9889 1.9923 417.8600 418.7334 0.1310 -1.0000 -1.0000 0411067 1582257875.00 151.5062 60.0008 32.0000 1.9890 1.9924 417.7657 418.6386 0.1311 -1.0000 -1.0000 0411129 1582257875.10 151.5062 60.0008 32.0000 1.9892 1.9926 417.7307 418.6039 0.1311 -1.0000 -1.0000 0411192 1582257875.20 151.5062 60.0008 32.0000 1.9887 1.9921 417.8159 418.6896 0.1312 -1.0000 -1.0000 0411270 1582257875.30 151.5068 60.0008 32.0000 1.9887 1.9921 417.7315 418.6047 0.1311 -1.0000 -1.0000 0411333 1582257875.40 151.5068 60.0008 32.0000 1.9890 1.9924 417.6530 418.5264 0.1311 -1.0000 -1.0000 0411395 1582257875.50 151.5068 60.0008 32.0000 1.9883 1.9917 417.7238 418.5965 0.1309 -1.0000 -1.0000 0411457 1582257875.60 151.5068 60.0008 32.0000 1.9878 1.9912 417.8842 418.7574 0.1311 -1.0000 -1.0000 0411520 1582257875.70 151.5068 60.0008 32.0000 1.9881 1.9915 417.8101 418.6823 0.1309 -1.0000 -1.0000 0411583 1582257875.80 151.4909 60.0008 32.0000 1.9882 1.9916 417.5664 418.4390 0.1311 -1.0000 -1.0000 0411660 1582257875.90 151.4909 60.0008 32.0000 1.9876 1.9910 417.6163 418.4895 0.1311 -1.0000 -1.0000 0411723 1582257876.00 151.4909 60.0008 32.0000 1.9884 1.9918 417.8683 418.7412 0.1310 -1.0000 -1.0000 0411785 1582257876.10 151.4909 60.0008 32.0000 1.9877 1.9911 417.8262 418.6981 0.1309 -1.0000 -1.0000 0411864 1582257876.20 151.4909 60.0008 32.0000 1.9882 1.9917 417.6835 418.5552 0.1308 -1.0000 -1.0000 0411926 1582257876.30 151.4129 60.0008 32.0000 1.9885 1.9919 417.5803 418.4522 0.1310 -1.0000 -1.0000 0411988 1582257876.40 151.3414 60.0008 32.0000 1.9882 1.9916 417.8953 418.7693 0.1311 -1.0000 -1.0000 0412051 1582257876.50 151.3414 60.0008 32.0000 1.9876 1.9910 417.7833 418.6564 0.1311 -1.0000 -1.0000 0412348 1582257876.60 151.3414 60.0008 32.0000 1.9889 1.9923 417.6849 418.5573 0.1309 -1.0000 -1.0000 0412426 1582257876.70 151.3414 60.0008 32.0000 1.9881 1.9915 417.6531 418.5250 0.1309 -1.0000 -1.0000 0412488 1582257876.80 151.3414 60.0008 32.0000 1.9875 1.9909 417.7597 418.6313 0.1309 -1.0000 -1.0000 0412551 1582257876.90 151.3414 60.0008 32.0000 1.9883 1.9918 417.8296 418.7030 0.1311 -1.0000 -1.0000 0412629 1582257877.00 151.3414 60.0008 32.0000 1.9883 1.9918 417.5934 418.4663 0.1311 -1.0000 -1.0000 0412692 1582257877.10 151.3414 60.0008 32.0000 1.9883 1.9917 417.5689 418.4411 0.1310 -1.0000 -1.0000 0412754 1582257877.20 151.3414 60.0008 32.0000 1.9875 1.9909 417.9059 418.7791 0.1310 -1.0000 -1.0000 0412833 1582257877.30 151.3414 60.0008 32.0000 1.9876 1.9910 417.8730 418.7454 0.1309 -1.0000 -1.0000 0412895 1582257877.40 151.4259 60.0008 32.0000 1.9883 1.9917 417.7464 418.6197 0.1311 -1.0000 -1.0000 0412957 1582257877.50 151.4424 60.0008 32.0000 1.9885 1.9919 417.7007 418.5735 0.1310 -1.0000 -1.0000 0413442 1582257877.60 151.4424 60.0008 32.0000 1.9877 1.9911 417.8514 418.7236 0.1309 -1.0000 -1.0000 0413504 1582257877.70 151.4424 60.0008 32.0000 1.9879 1.9913 417.8681 418.7406 0.1310 -1.0000 -1.0000 0413567 1582257877.80 151.4424 60.0008 32.0000 1.9883 1.9917 417.7553 418.6274 0.1309 -1.0000 -1.0000 0413645 1582257877.90 151.4424 60.0008 32.0000 1.9883 1.9917 417.7030 418.5755 0.1310 -1.0000 -1.0000 0413707 1582257878.00 151.5030 60.0008 32.0000 1.9880 1.9915 417.7845 418.6575 0.1310 -1.0000 -1.0000 0414004 1582257878.10 151.5030 60.0008 32.0000 1.9875 1.9909 417.7794 418.6522 0.1311 -1.0000 -1.0000 0414082 1582257878.20 151.5030 60.0008 32.0000 1.9880 1.9915 417.7136 418.5874 0.1312 -1.0000 -1.0000 0414145 1582257878.30 151.5030 60.0008 32.0000 1.9894 1.9928 417.5463 418.4186 0.1310 -1.0000 -1.0000 0414207 1582257878.40 151.5030 60.0008 32.0000 1.9877 1.9911 417.7222 418.5953 0.1311 -1.0000 -1.0000 0414285 1582257878.50 151.4624 60.0008 32.0000 1.9877 1.9911 417.8174 418.6910 0.1311 -1.0000 -1.0000 0414348 1582257878.60 151.4289 60.0008 32.0000 1.9891 1.9925 417.7436 418.6167 0.1311 -1.0000 -1.0000 0414410 1582257878.70 151.4289 60.0008 32.0000 1.9886 1.9920 417.7903 418.6638 0.1312 -1.0000 -1.0000 0414488 1582257878.80 151.4289 60.0008 32.0000 1.9881 1.9915 417.8775 418.7523 0.1313 -1.0000 -1.0000 0414535 1582257878.90 151.4289 60.0008 32.0000 1.9887 1.9922 417.6827 418.5564 0.1311 -1.0000 -1.0000 0414614 1582257879.00 151.4289 60.0008 32.0000 1.9887 1.9921 417.7082 418.5818 0.1312 -1.0000 -1.0000 0415207 1582257879.10 151.4791 60.0008 32.0000 1.9881 1.9915 417.8225 418.6970 0.1312 -1.0000 -1.0000 0415270 1582257879.20 151.4791 60.0008 32.0000 1.9882 1.9916 417.7894 418.6630 0.1312 -1.0000 -1.0000 0415348 1582257879.30 151.4791 60.0008 32.0000 1.9887 1.9921 417.6518 418.5263 0.1313 -1.0000 -1.0000 0415410 1582257879.40 151.4791 60.0008 32.0000 1.9883 1.9917 417.6409 418.5148 0.1312 -1.0000 -1.0000 0415473 1582257879.50 151.4791 60.0008 32.0000 1.9874 1.9908 417.8432 418.7181 0.1313 -1.0000 -1.0000 0415536 1582257879.60 151.4791 60.0008 32.0000 1.9886 1.9920 417.7597 418.6343 0.1313 -1.0000 -1.0000 0415598 1582257879.70 151.4676 60.0000 32.0000 1.9889 1.9924 417.7179 418.5926 0.1313 -1.0000 -1.0000 0415661 1582257879.80 151.4676 60.0000 32.0000 1.9884 1.9918 417.6442 418.5191 0.1313 -1.0000 -1.0000 0415739 1582257879.90 151.4676 60.0000 32.0000 1.9876 1.9911 417.7896 418.6633 0.1310 -1.0000 -1.0000 0415801 1582257880.00 151.4676 60.0000 32.0000 1.9881 1.9915 417.8737 418.7489 0.1314 -1.0000 -1.0000 0415864 1582257880.10 151.4676 60.0000 32.0000 1.9887 1.9921 417.7394 418.6141 0.1314 -1.0000 -1.0000 0415942 1582257880.20 151.4676 60.0000 32.0000 1.9898 1.9933 417.7290 418.6039 0.1312 -1.0000 -1.0000 0416004 1582257880.30 151.5122 60.0000 32.0000 1.9889 1.9923 417.7779 418.6531 0.1314 -1.0000 -1.0000 0416067 1582257880.40 151.5627 60.0000 32.0000 1.9885 1.9919 417.8841 418.7591 0.1313 -1.0000 -1.0000 0416129 1582257880.50 151.5627 60.0000 32.0000 1.9881 1.9916 417.9285 418.8044 0.1315 -1.0000 -1.0000 0416223 1582257880.60 151.5627 60.0000 32.0000 1.9895 1.9929 417.6411 418.5161 0.1314 -1.0000 -1.0000 0416301 1582257880.70 151.5627 60.0000 32.0000 1.9894 1.9929 417.6361 418.5107 0.1313 -1.0000 -1.0000 0416364 1582257880.80 151.5627 60.0000 32.0000 1.9884 1.9918 417.8134 418.6878 0.1312 -1.0000 -1.0000 0416426 1582257880.90 151.5627 60.0000 32.0000 1.9887 1.9921 417.9680 418.8420 0.1312 -1.0000 -1.0000 0416504 1582257881.00 151.5627 60.0000 32.0000 1.9886 1.9920 417.6359 418.5107 0.1313 -1.0000 -1.0000 0416988 1582257881.10 151.5627 60.0000 32.0000 1.9887 1.9921 417.7890 418.6633 0.1312 -1.0000 -1.0000 0417051 1582257881.20 151.5627 60.0000 32.0000 1.9887 1.9921 417.8599 418.7331 0.1310 -1.0000 -1.0000 0417114 1582257881.30 151.5627 60.0000 32.0000 1.9898 1.9933 417.6806 418.5544 0.1313 -1.0000 -1.0000 0417176 1582257881.40 151.5627 60.0000 32.0000 1.9897 1.9932 417.6193 418.4933 0.1313 -1.0000 -1.0000 0417239 1582257881.50 151.5713 60.0000 32.0000 1.9885 1.9920 417.7635 418.6379 0.1312 -1.0000 -1.0000 0417317 1582257881.60 151.5713 60.0000 32.0000 1.9886 1.9920 417.9090 418.7830 0.1311 -1.0000 -1.0000 0417442 1582257881.70 151.5713 60.0000 32.0000 1.9886 1.9921 417.8826 418.7565 0.1312 -1.0000 -1.0000 0417520 1582257881.80 151.5713 60.0000 32.0000 1.9895 1.9929 417.6807 418.5547 0.1312 -1.0000 -1.0000 0417582 1582257881.90 151.5713 60.0000 32.0000 1.9896 1.9930 417.6972 418.5704 0.1310 -1.0000 -1.0000 0417645 1582257882.00 151.5713 60.0000 32.0000 1.9883 1.9917 417.7915 418.6651 0.1311 -1.0000 -1.0000 0417707 1582257882.10 151.5464 60.0000 32.0000 1.9882 1.9916 417.8121 418.6852 0.1311 -1.0000 -1.0000 0417942 1582257882.20 151.5447 60.0000 32.0000 1.9888 1.9923 417.6810 418.5541 0.1311 -1.0000 -1.0000 0418004 1582257882.30 151.5447 60.0000 32.0000 1.9884 1.9918 417.7180 418.5913 0.1311 -1.0000 -1.0000 0418067 1582257882.40 151.5447 60.0000 32.0000 1.9881 1.9915 417.8336 418.7068 0.1310 -1.0000 -1.0000 0418145 1582257882.50 151.5447 60.0000 32.0000 1.9890 1.9924 417.6970 418.5699 0.1310 -1.0000 -1.0000 0418207 1582257882.60 151.5113 60.0000 32.0000 1.9896 1.9930 417.6569 418.5297 0.1310 -1.0000 -1.0000 0418285 1582257882.70 151.4680 60.0000 32.0000 1.9883 1.9917 417.8832 418.7566 0.1310 -1.0000 -1.0000 0418348 1582257882.80 151.4680 60.0000 32.0000 1.9882 1.9917 417.8802 418.7529 0.1310 -1.0000 -1.0000 0418410 1582257882.90 151.4680 60.0000 32.0000 1.9891 1.9925 417.7650 418.6374 0.1309 -1.0000 -1.0000 0418488 1582257883.00 151.4680 60.0000 32.0000 1.9894 1.9928 417.6742 418.5463 0.1309 -1.0000 -1.0000 0418535 1582257883.10 151.4680 60.0000 32.0000 1.9887 1.9921 417.8481 418.7203 0.1309 -1.0000 -1.0000 0418973 1582257883.20 151.5283 60.0000 32.0000 1.9882 1.9916 417.8627 418.7350 0.1309 -1.0000 -1.0000 0419036 1582257883.30 151.5283 60.0000 32.0000 1.9886 1.9920 417.7374 418.6102 0.1311 -1.0000 -1.0000 0419098 1582257883.40 151.5283 60.0000 32.0000 1.9892 1.9926 417.7627 418.6353 0.1309 -1.0000 -1.0000 0419161 1582257883.50 151.5283 60.0000 32.0000 1.9888 1.9922 417.9305 418.8025 0.1310 -1.0000 -1.0000 0419239 1582257883.60 151.5283 60.0000 32.0000 1.9894 1.9928 417.8311 418.7041 0.1309 -1.0000 -1.0000 0419676 1582257883.70 151.5283 60.0000 32.0000 1.9891 1.9925 417.6779 418.5497 0.1309 -1.0000 -1.0000 0419739 1582257883.80 151.5555 60.0000 32.0000 1.9890 1.9924 417.6881 418.5602 0.1309 -1.0000 -1.0000 0419817 1582257883.90 151.5555 60.0000 32.0000 1.9876 1.9910 417.7993 418.6714 0.1309 -1.0000 -1.0000 0419879 1582257884.00 151.5555 60.0000 32.0000 1.9885 1.9919 417.8650 418.7370 0.1309 -1.0000 -1.0000 0419942 1582257884.10 151.5555 60.0000 32.0000 1.9887 1.9921 417.8376 418.7092 0.1308 -1.0000 -1.0000 0420020 1582257884.20 151.5555 60.0000 32.0000 1.9895 1.9929 417.6686 418.5402 0.1308 -1.0000 -1.0000 0420082 1582257884.30 151.5555 60.0000 32.0000 1.9886 1.9920 417.7482 418.6189 0.1307 -1.0000 -1.0000 0420145 1582257884.40 151.4977 60.0000 32.0000 1.9882 1.9916 417.9011 418.7716 0.1307 -1.0000 -1.0000 0420207 1582257884.50 151.4977 60.0000 32.0000 1.9891 1.9925 417.6987 418.5700 0.1307 -1.0000 -1.0000 0420285 1582257884.60 151.4977 60.0000 32.0000 1.9882 1.9916 417.6448 418.5158 0.1309 -1.0000 -1.0000 0420348 1582257884.70 151.4977 60.0000 32.0000 1.9886 1.9920 417.8025 418.6742 0.1308 -1.0000 -1.0000 0420410 1582257884.80 151.4929 60.0000 32.0000 1.9892 1.9926 417.7087 418.5798 0.1307 -1.0000 -1.0000 0420473 1582257884.90 151.4861 60.0001 32.0000 1.9898 1.9932 417.6021 418.4731 0.1308 -1.0000 -1.0000 0420551 1582257885.00 151.5566 60.0001 32.0000 1.9888 1.9922 417.6417 418.5128 0.1308 -1.0000 -1.0000 0420614 1582257885.10 151.5566 60.0001 32.0000 1.9885 1.9919 417.8169 418.6885 0.1308 -1.0000 -1.0000 0421348 1582257885.20 151.5566 60.0001 32.0000 1.9885 1.9919 417.9142 418.7852 0.1307 -1.0000 -1.0000 0421426 1582257885.30 151.5566 60.0001 32.0000 1.9889 1.9923 417.7435 418.6141 0.1307 -1.0000 -1.0000 0421488 1582257885.40 151.5566 60.0001 32.0000 1.9890 1.9924 417.7631 418.6337 0.1307 -1.0000 -1.0000 0421551 1582257885.50 151.5566 60.0001 32.0000 1.9885 1.9919 417.7715 418.6417 0.1307 -1.0000 -1.0000 0421629 1582257885.60 151.5566 60.0001 32.0000 1.9885 1.9919 417.8296 418.7014 0.1308 -1.0000 -1.0000 0421692 1582257885.70 151.5566 60.0001 32.0000 1.9896 1.9930 417.6903 418.5614 0.1308 -1.0000 -1.0000 0421754 1582257885.80 151.5566 60.0001 32.0000 1.9889 1.9923 417.8199 418.6918 0.1309 -1.0000 -1.0000 0421832 1582257885.90 151.5566 60.0001 32.0000 1.9893 1.9927 417.8594 418.7313 0.1308 -1.0000 -1.0000 0421895 1582257886.00 151.5110 60.0001 32.0000 1.9892 1.9926 417.7298 418.6007 0.1308 -1.0000 -1.0000 0421957 1582257886.10 151.4990 60.0001 32.0000 1.9897 1.9931 417.6923 418.5627 0.1306 -1.0000 -1.0000 0422020 1582257886.20 151.4990 60.0001 32.0000 1.9892 1.9927 417.7720 418.6435 0.1308 -1.0000 -1.0000 0422082 1582257886.30 151.4990 60.0001 32.0000 1.9883 1.9917 417.9290 418.8001 0.1308 -1.0000 -1.0000 0422145 1582257886.40 151.4990 60.0001 32.0000 1.9890 1.9924 417.7478 418.6203 0.1310 -1.0000 -1.0000 0422223 1582257886.50 151.4990 60.0001 32.0000 1.9890 1.9924 417.6050 418.4762 0.1308 -1.0000 -1.0000 0422285 1582257886.60 151.4990 60.0001 32.0000 1.9887 1.9921 417.6730 418.5443 0.1308 -1.0000 -1.0000 0422348 1582257886.70 151.4506 60.0001 32.0000 1.9892 1.9926 417.8443 418.7154 0.1308 -1.0000 -1.0000 0422833 1582257886.80 151.4506 60.0001 32.0000 1.9888 1.9922 417.7593 418.6314 0.1310 -1.0000 -1.0000 0422895 1582257886.90 151.4506 60.0001 32.0000 1.9890 1.9924 417.7566 418.6282 0.1308 -1.0000 -1.0000 0422973 1582257887.00 151.4506 60.0001 32.0000 1.9886 1.9920 417.9079 418.7794 0.1307 -1.0000 -1.0000 0423036 1582257887.10 151.4506 60.0001 32.0000 1.9885 1.9919 417.8132 418.6839 0.1308 -1.0000 -1.0000 0423098 1582257887.20 151.4884 60.0001 32.0000 1.9891 1.9925 417.5923 418.4635 0.1308 -1.0000 -1.0000 0423176 1582257887.30 151.5490 60.0001 32.0000 1.9896 1.9930 417.6334 418.5044 0.1309 -1.0000 -1.0000 0423239 1582257887.40 151.5490 60.0001 32.0000 1.9891 1.9926 417.8022 418.6744 0.1309 -1.0000 -1.0000 0423301 1582257887.50 151.5490 60.0001 32.0000 1.9898 1.9933 417.8521 418.7239 0.1308 -1.0000 -1.0000 0423364 1582257887.60 151.5490 60.0001 32.0000 1.9896 1.9931 417.6959 418.5663 0.1307 -1.0000 -1.0000 0423426 1582257887.70 151.5490 60.0001 32.0000 1.9891 1.9925 417.7060 418.5777 0.1309 -1.0000 -1.0000 0423504 1582257887.80 151.5490 60.0001 32.0000 1.9888 1.9922 417.8072 418.6800 0.1310 -1.0000 -1.0000 0423567 1582257887.90 151.5597 60.0001 32.0000 1.9885 1.9919 417.8576 418.7287 0.1308 -1.0000 -1.0000 0423629 1582257888.00 151.5657 60.0001 32.0000 1.9891 1.9925 417.6210 418.4925 0.1309 -1.0000 -1.0000 0423692 1582257888.10 151.5657 60.0001 32.0000 1.9896 1.9930 417.8072 418.6794 0.1309 -1.0000 -1.0000 0423770 1582257888.20 151.5657 60.0001 32.0000 1.9885 1.9919 417.8387 418.7094 0.1307 -1.0000 -1.0000 0424192 1582257888.30 151.5657 60.0001 32.0000 1.9891 1.9926 417.7269 418.5978 0.1308 -1.0000 -1.0000 0424254 1582257888.40 151.5657 60.0001 32.0000 1.9886 1.9920 417.6221 418.4931 0.1308 -1.0000 -1.0000 0424348 1582257888.50 151.4688 60.0001 32.0000 1.9888 1.9922 417.6953 418.5658 0.1307 -1.0000 -1.0000 0424410 1582257888.60 151.4635 60.0001 32.0000 1.9883 1.9917 417.8966 418.7674 0.1307 -1.0000 -1.0000 0424488 1582257888.70 151.4635 60.0001 32.0000 1.9892 1.9926 417.8071 418.6789 0.1309 -1.0000 -1.0000 0424707 1582257888.80 151.4635 60.0001 32.0000 1.9895 1.9930 417.6248 418.4963 0.1308 -1.0000 -1.0000 0424770 1582257888.90 151.4635 60.0001 32.0000 1.9890 1.9924 417.7507 418.6207 0.1306 -1.0000 -1.0000 0424848 1582257889.00 151.4635 60.0001 32.0000 1.9885 1.9919 417.8153 418.6856 0.1307 -1.0000 -1.0000 0424911 1582257889.10 151.4570 60.0001 32.0000 1.9888 1.9922 417.7026 418.5739 0.1308 -1.0000 -1.0000 0424973 1582257889.20 151.4570 60.0001 32.0000 1.9888 1.9922 417.7707 418.6421 0.1308 -1.0000 -1.0000 0425083 1582257889.30 151.4570 60.0001 32.0000 1.9883 1.9917 417.8188 418.6895 0.1307 -1.0000 -1.0000 0425145 1582257889.40 151.4570 60.0001 32.0000 1.9888 1.9922 417.8528 418.7250 0.1309 -1.0000 -1.0000 0425207 1582257889.50 151.4570 60.0001 32.0000 1.9901 1.9936 417.6403 418.5123 0.1309 -1.0000 -1.0000 0425286 1582257889.60 151.4570 60.0001 32.0000 1.9885 1.9919 417.7944 418.6657 0.1307 -1.0000 -1.0000 0425348 1582257889.70 151.5725 60.0002 32.0000 1.9879 1.9913 417.7993 418.6696 0.1307 -1.0000 -1.0000 0425770 1582257889.80 151.5725 60.0002 32.0000 1.9876 1.9910 417.8439 418.7150 0.1307 -1.0000 -1.0000 0425848 1582257889.90 151.5725 60.0002 32.0000 1.9899 1.9933 417.7226 418.5939 0.1309 -1.0000 -1.0000 0425910 1582257890.00 151.5725 60.0002 32.0000 1.9901 1.9936 417.6873 418.5600 0.1310 -1.0000 -1.0000 0425973 1582257890.10 151.5725 60.0002 32.0000 1.9889 1.9923 417.7688 418.6409 0.1309 -1.0000 -1.0000 0426051 1582257890.20 151.5725 60.0002 32.0000 1.9889 1.9923 417.8375 418.7096 0.1308 -1.0000 -1.0000 0426114 1582257890.30 151.5480 60.0002 32.0000 1.9883 1.9918 417.7283 418.5999 0.1309 -1.0000 -1.0000 0426332 1582257890.40 151.5480 60.0002 32.0000 1.9886 1.9921 417.6747 418.5473 0.1310 -1.0000 -1.0000 0426410 1582257890.50 151.5480 60.0002 32.0000 1.9882 1.9916 417.8572 418.7305 0.1310 -1.0000 -1.0000 0426473 1582257890.60 151.5480 60.0002 32.0000 1.9887 1.9921 417.7667 418.6394 0.1310 -1.0000 -1.0000 0426551 1582257890.70 151.5480 60.0002 32.0000 1.9891 1.9925 417.6553 418.5268 0.1308 -1.0000 -1.0000 0426614 1582257890.80 151.5295 60.0002 32.0000 1.9892 1.9926 417.5416 418.4135 0.1309 -1.0000 -1.0000 0426676 1582257890.90 151.4558 60.0002 32.0000 1.9879 1.9913 417.8312 418.7031 0.1308 -1.0000 -1.0000 0426754 1582257891.00 151.4558 60.0002 32.0000 1.9881 1.9915 417.8511 418.7241 0.1311 -1.0000 -1.0000 0426817 1582257891.10 151.4558 60.0002 32.0000 1.9886 1.9920 417.6080 418.4804 0.1310 -1.0000 -1.0000 0426879 1582257891.20 151.4558 60.0002 32.0000 1.9888 1.9922 417.7734 418.6451 0.1308 -1.0000 -1.0000 0426942 1582257891.30 151.4558 60.0002 32.0000 1.9887 1.9921 417.9068 418.7786 0.1308 -1.0000 -1.0000 0427067 1582257891.40 151.4284 60.0002 32.0000 1.9881 1.9915 417.8855 418.7580 0.1310 -1.0000 -1.0000 0427129 1582257891.50 151.4284 60.0002 32.0000 1.9899 1.9934 417.7111 418.5843 0.1311 -1.0000 -1.0000 0427207 1582257891.60 151.4284 60.0002 32.0000 1.9891 1.9925 417.7775 418.6506 0.1310 -1.0000 -1.0000 0427270 1582257891.70 151.4284 60.0002 32.0000 1.9884 1.9918 417.8578 418.7308 0.1310 -1.0000 -1.0000 0427333 1582257891.80 151.4284 60.0002 32.0000 1.9890 1.9924 417.7352 418.6067 0.1309 -1.0000 -1.0000 0427567 1582257891.90 151.4284 60.0002 32.0000 1.9900 1.9934 417.6605 418.5331 0.1310 -1.0000 -1.0000 0427629 1582257892.00 151.4605 60.0002 32.0000 1.9890 1.9925 417.8625 418.7355 0.1310 -1.0000 -1.0000 0427692 1582257892.10 151.4764 60.0002 32.0000 1.9889 1.9924 417.8973 418.7705 0.1311 -1.0000 -1.0000 0427770 1582257892.20 151.4764 60.0002 32.0000 1.9891 1.9925 417.7448 418.6176 0.1311 -1.0000 -1.0000 0427832 1582257892.30 151.4764 60.0002 32.0000 1.9889 1.9924 417.6791 418.5526 0.1311 -1.0000 -1.0000 0428332 1582257892.40 151.4764 60.0002 32.0000 1.9891 1.9926 417.7904 418.6626 0.1309 -1.0000 -1.0000 0428395 1582257892.50 151.4764 60.0002 32.0000 1.9883 1.9917 417.8388 418.7128 0.1312 -1.0000 -1.0000 0428457 1582257892.60 151.5271 60.0002 32.0000 1.9886 1.9921 417.8005 418.6752 0.1312 -1.0000 -1.0000 0428535 1582257892.70 151.5304 60.0002 32.0000 1.9888 1.9922 417.7373 418.6103 0.1310 -1.0000 -1.0000 0428598 1582257892.80 151.5304 60.0002 32.0000 1.9885 1.9919 417.8185 418.6916 0.1310 -1.0000 -1.0000 0428692 1582257892.90 151.5304 60.0002 32.0000 1.9891 1.9925 417.9271 418.8005 0.1311 -1.0000 -1.0000 0428770 1582257893.00 151.5304 60.0002 32.0000 1.9900 1.9934 417.6840 418.5582 0.1313 -1.0000 -1.0000 0428833 1582257893.10 151.5304 60.0002 32.0000 1.9889 1.9923 417.5976 418.4716 0.1311 -1.0000 -1.0000 0428895 1582257893.20 151.5427 60.0002 32.0000 1.9891 1.9925 417.6997 418.5737 0.1312 -1.0000 -1.0000 0428973 1582257893.30 151.5442 60.0002 32.0000 1.9885 1.9919 417.8178 418.6917 0.1311 -1.0000 -1.0000 0429036 1582257893.40 151.5442 60.0002 32.0000 1.9882 1.9917 417.7505 418.6239 0.1311 -1.0000 -1.0000 0429223 1582257893.50 151.5442 60.0002 32.0000 1.9893 1.9927 417.6343 418.5091 0.1314 -1.0000 -1.0000 0429301 1582257893.60 151.5442 60.0002 32.0000 1.9891 1.9925 417.7716 418.6461 0.1313 -1.0000 -1.0000 0429364 1582257893.70 151.5442 60.0002 32.0000 1.9885 1.9920 417.7960 418.6705 0.1313 -1.0000 -1.0000 0429426 1582257893.80 151.4724 60.0002 32.0000 1.9878 1.9913 417.7232 418.5981 0.1314 -1.0000 -1.0000 0429504 1582257893.90 151.4724 60.0002 32.0000 1.9891 1.9925 417.6408 418.5147 0.1312 -1.0000 -1.0000 0429739 1582257894.00 151.4724 60.0002 32.0000 1.9891 1.9926 417.7215 418.5962 0.1313 -1.0000 -1.0000 0429801 1582257894.10 151.4724 60.0002 32.0000 1.9886 1.9920 417.8006 418.6750 0.1312 -1.0000 -1.0000 0429879 1582257894.20 151.4724 60.0002 32.0000 1.9891 1.9926 417.7374 418.6111 0.1312 -1.0000 -1.0000 0429942 1582257894.30 151.4670 60.0002 32.0000 1.9894 1.9929 417.7242 418.6001 0.1315 -1.0000 -1.0000 0430004 1582257894.40 151.4633 60.0002 32.0000 1.9892 1.9927 417.6682 418.5441 0.1315 -1.0000 -1.0000 0430739 1582257894.50 151.4633 60.0002 32.0000 1.9889 1.9923 417.7962 418.6714 0.1313 -1.0000 -1.0000 0430785 1582257894.60 151.4633 60.0002 32.0000 1.9898 1.9932 417.7877 418.6615 0.1312 -1.0000 -1.0000 0430863 1582257894.70 151.4633 60.0002 32.0000 1.9897 1.9931 417.6227 418.4968 0.1313 -1.0000 -1.0000 0430926 1582257894.80 151.4649 60.0002 32.0000 1.9889 1.9923 417.5639 418.4390 0.1315 -1.0000 -1.0000 0430988 1582257894.90 151.5840 60.0003 32.0000 1.9891 1.9925 417.7901 418.6650 0.1314 -1.0000 -1.0000 0431067 1582257895.00 151.5840 60.0003 32.0000 1.9896 1.9931 417.8088 418.6861 0.1319 -1.0000 -1.0000 0431129 1582257895.10 151.5840 60.0003 32.0000 1.9904 1.9939 417.7016 418.5802 0.1317 -1.0000 -1.0000 0431192 1582257895.20 151.5840 60.0003 32.0000 1.9893 1.9927 417.7120 418.5884 0.1316 -1.0000 -1.0000 0431270 1582257895.30 151.5840 60.0003 32.0000 1.9889 1.9924 417.9160 418.7930 0.1316 -1.0000 -1.0000 0431333 1582257895.40 151.5683 60.0003 32.0000 1.9889 1.9924 417.6858 418.5618 0.1316 -1.0000 -1.0000 0431395 1582257895.50 151.5677 60.0003 32.0000 1.9892 1.9926 417.6236 418.5003 0.1316 -1.0000 -1.0000 0431473 1582257895.60 151.5677 60.0003 32.0000 1.9894 1.9928 417.6879 418.5634 0.1315 -1.0000 -1.0000 0431536 1582257895.70 151.5677 60.0003 32.0000 1.9883 1.9918 417.7194 418.5966 0.1316 -1.0000 -1.0000 0431598 1582257895.80 151.5677 60.0003 32.0000 1.9881 1.9915 417.7962 418.6737 0.1318 -1.0000 -1.0000 0431676 1582257895.90 151.5677 60.0003 32.0000 1.9896 1.9931 417.6915 418.5682 0.1316 -1.0000 -1.0000 0431864 1582257896.00 151.5577 60.0003 32.0000 1.9897 1.9932 417.6840 418.5602 0.1315 -1.0000 -1.0000 0431926 1582257896.10 151.5546 60.0003 32.0000 1.9883 1.9917 417.7500 418.6260 0.1315 -1.0000 -1.0000 0432004 1582257896.20 151.5546 60.0003 32.0000 1.9879 1.9914 417.7997 418.6765 0.1316 -1.0000 -1.0000 0432067 1582257896.30 151.5546 60.0003 32.0000 1.9891 1.9926 417.6087 418.4862 0.1317 -1.0000 -1.0000 0432129 1582257896.40 151.5546 60.0003 32.0000 1.9885 1.9919 417.7178 418.5942 0.1316 -1.0000 -1.0000 0432192 1582257896.50 151.5546 60.0003 32.0000 1.9885 1.9919 417.8142 418.6915 0.1317 -1.0000 -1.0000 0432270 1582257896.60 151.5227 60.0003 32.0000 1.9899 1.9934 417.7338 418.6114 0.1317 -1.0000 -1.0000 0432332 1582257896.70 151.5227 60.0003 32.0000 1.9896 1.9930 417.6390 418.5152 0.1316 -1.0000 -1.0000 0432395 1582257896.80 151.5227 60.0003 32.0000 1.9901 1.9935 417.6697 418.5460 0.1316 -1.0000 -1.0000 0432457 1582257896.90 151.5227 60.0003 32.0000 1.9880 1.9914 417.8411 418.7170 0.1314 -1.0000 -1.0000 0432535 1582257897.00 151.5227 60.0003 32.0000 1.9883 1.9917 417.8034 418.6804 0.1316 -1.0000 -1.0000 0432879 1582257897.10 151.4918 60.0003 32.0000 1.9883 1.9918 417.6973 418.5732 0.1315 -1.0000 -1.0000 0432926 1582257897.20 151.4694 60.0003 32.0000 1.9895 1.9929 417.6352 418.5116 0.1316 -1.0000 -1.0000 0433004 1582257897.30 151.4694 60.0003 32.0000 1.9896 1.9930 417.8748 418.7524 0.1317 -1.0000 -1.0000 0433067 1582257897.40 151.4694 60.0003 32.0000 1.9895 1.9930 417.7215 418.5983 0.1316 -1.0000 -1.0000 0433176 1582257897.50 151.4694 60.0003 32.0000 1.9896 1.9930 417.6546 418.5308 0.1316 -1.0000 -1.0000 0433348 1582257897.60 151.4694 60.0003 32.0000 1.9890 1.9924 417.7591 418.6352 0.1315 -1.0000 -1.0000 0433411 1582257897.70 151.5984 60.0003 32.0000 1.9886 1.9920 417.8434 418.7206 0.1317 -1.0000 -1.0000 0433473 1582257897.80 151.5984 60.0003 32.0000 1.9886 1.9920 417.8499 418.7267 0.1315 -1.0000 -1.0000 0433551 1582257897.90 151.5984 60.0003 32.0000 1.9895 1.9930 417.6880 418.5633 0.1314 -1.0000 -1.0000 0433614 1582257898.00 151.5984 60.0003 32.0000 1.9887 1.9921 417.6025 418.4779 0.1314 -1.0000 -1.0000 0433848 1582257898.10 151.5984 60.0003 32.0000 1.9888 1.9922 417.7246 418.6000 0.1315 -1.0000 -1.0000 0433926 1582257898.20 151.5984 60.0003 32.0000 1.9883 1.9917 417.8233 418.7005 0.1317 -1.0000 -1.0000 0433988 1582257898.30 151.4983 60.0003 32.0000 1.9887 1.9922 417.7679 418.6456 0.1317 -1.0000 -1.0000 0434051 1582257898.40 151.4983 60.0003 32.0000 1.9892 1.9926 417.6734 418.5506 0.1317 -1.0000 -1.0000 0434114 1582257898.50 151.4983 60.0003 32.0000 1.9881 1.9915 417.9064 418.7839 0.1317 -1.0000 -1.0000 0434598 1582257898.60 151.4983 60.0003 32.0000 1.9879 1.9913 417.7773 418.6541 0.1316 -1.0000 -1.0000 0434676 1582257898.70 151.4983 60.0003 32.0000 1.9889 1.9924 417.6538 418.5312 0.1317 -1.0000 -1.0000 0434739 1582257898.80 151.4255 60.0003 32.0000 1.9891 1.9925 417.7029 418.5806 0.1318 -1.0000 -1.0000 0434801 1582257898.90 151.3936 60.0003 32.0000 1.9882 1.9916 417.7796 418.6579 0.1319 -1.0000 -1.0000 0434864 1582257899.00 151.3936 60.0003 32.0000 1.9883 1.9917 417.9011 418.7792 0.1318 -1.0000 -1.0000 0435004 1582257899.10 151.3936 60.0003 32.0000 1.9886 1.9920 417.7413 418.6190 0.1317 -1.0000 -1.0000 0435067 1582257899.20 151.3936 60.0003 32.0000 1.9887 1.9921 417.6502 418.5268 0.1316 -1.0000 -1.0000 0435129 1582257899.30 151.3936 60.0003 32.0000 1.9883 1.9917 417.7033 418.5797 0.1316 -1.0000 -1.0000 0435192 1582257899.40 151.4185 60.0003 32.0000 1.9881 1.9915 417.8934 418.7712 0.1317 -1.0000 -1.0000 0435270 1582257899.50 151.4185 60.0003 32.0000 1.9882 1.9916 417.9044 418.7817 0.1316 -1.0000 -1.0000 0435457 1582257899.60 151.4185 60.0003 32.0000 1.9886 1.9921 417.6658 418.5423 0.1316 -1.0000 -1.0000 0435520 1582257899.70 151.4185 60.0003 32.0000 1.9891 1.9926 417.7587 418.6357 0.1317 -1.0000 -1.0000 0435583 1582257899.80 151.4185 60.0003 32.0000 1.9879 1.9914 417.8394 418.7178 0.1318 -1.0000 -1.0000 0435661 1582257899.90 151.4748 60.0008 32.0000 1.9885 1.9919 417.8437 418.7212 0.1317 -1.0000 -1.0000 0435723 1582257900.00 151.4748 60.0008 32.0000 1.9892 1.9926 417.7298 418.6073 0.1317 -1.0000 -1.0000 0435988 1582257900.10 151.4748 60.0008 32.0000 1.9885 1.9919 417.6187 418.4957 0.1317 -1.0000 -1.0000 0436067 1582257900.20 151.4748 60.0008 32.0000 1.9880 1.9914 417.7484 418.6261 0.1318 -1.0000 -1.0000 0436129 1582257900.30 151.4748 60.0008 32.0000 1.9878 1.9912 417.8501 418.7284 0.1318 -1.0000 -1.0000 0436192 1582257900.40 151.4748 60.0008 32.0000 1.9885 1.9919 417.6613 418.5387 0.1318 -1.0000 -1.0000 0436270 1582257900.50 151.4748 60.0008 32.0000 1.9886 1.9920 417.6306 418.5084 0.1317 -1.0000 -1.0000 0436442 1582257900.60 151.5360 60.0008 32.0000 1.9886 1.9920 417.6791 418.5561 0.1317 -1.0000 -1.0000 0436520 1582257900.70 151.5360 60.0008 32.0000 1.9879 1.9913 417.8281 418.7054 0.1317 -1.0000 -1.0000 0436582 1582257900.80 151.5360 60.0008 32.0000 1.9893 1.9928 417.5969 418.4750 0.1319 -1.0000 -1.0000 0436645 1582257900.90 151.5360 60.0008 32.0000 1.9887 1.9921 417.6543 418.5310 0.1315 -1.0000 -1.0000 0436723 1582257901.00 151.5360 60.0008 32.0000 1.9884 1.9918 417.7747 418.6528 0.1319 -1.0000 -1.0000 0436785 1582257901.10 151.5148 60.0008 32.0000 1.9882 1.9916 417.8284 418.7072 0.1318 -1.0000 -1.0000 0437583 1582257901.20 151.4690 60.0008 32.0000 1.9886 1.9920 417.7265 418.6032 0.1316 -1.0000 -1.0000 0437692 1582257901.30 151.4690 60.0008 32.0000 1.9885 1.9919 417.7219 418.6001 0.1319 -1.0000 -1.0000 0437754 1582257901.40 151.4690 60.0008 32.0000 1.9878 1.9913 417.7957 418.6729 0.1316 -1.0000 -1.0000 0437801 1582257901.50 151.4690 60.0008 32.0000 1.9894 1.9928 417.7432 418.6204 0.1317 -1.0000 -1.0000 0437879 1582257901.60 151.4690 60.0008 32.0000 1.9890 1.9924 417.6223 418.5008 0.1320 -1.0000 -1.0000 0437942 1582257901.70 151.4102 60.0008 32.0000 1.9879 1.9913 417.7447 418.6230 0.1318 -1.0000 -1.0000 0438004 1582257901.80 151.4102 60.0008 32.0000 1.9877 1.9911 417.8114 418.6892 0.1318 -1.0000 -1.0000 0438082 1582257901.90 151.4102 60.0008 32.0000 1.9878 1.9913 417.7822 418.6603 0.1318 -1.0000 -1.0000 0438145 1582257902.00 151.4102 60.0008 32.0000 1.9891 1.9925 417.6780 418.5553 0.1316 -1.0000 -1.0000 0438207 1582257902.10 151.4102 60.0008 32.0000 1.9882 1.9917 417.8883 418.7656 0.1317 -1.0000 -1.0000 0438270 1582257902.20 151.4849 60.0008 32.0000 1.9879 1.9913 417.8466 418.7247 0.1318 -1.0000 -1.0000 0438332 1582257902.30 151.5101 60.0008 32.0000 1.9889 1.9923 417.7190 418.5963 0.1317 -1.0000 -1.0000 0438395 1582257902.40 151.5101 60.0008 32.0000 1.9887 1.9921 417.6798 418.5576 0.1319 -1.0000 -1.0000 0438473 1582257902.50 151.5101 60.0008 32.0000 1.9885 1.9919 417.7683 418.6464 0.1319 -1.0000 -1.0000 0438535 1582257902.60 151.5101 60.0008 32.0000 1.9886 1.9920 417.8994 418.7785 0.1319 -1.0000 -1.0000 0438614 1582257902.70 151.5101 60.0008 32.0000 1.9883 1.9917 417.6520 418.5299 0.1318 -1.0000 -1.0000 0438676 1582257902.80 151.5181 60.0008 32.0000 1.9889 1.9923 417.6117 418.4887 0.1317 -1.0000 -1.0000 0438739 1582257902.90 151.5189 60.0008 32.0000 1.9883 1.9918 417.6927 418.5708 0.1318 -1.0000 -1.0000 0438817 1582257903.00 151.5189 60.0008 32.0000 1.9876 1.9911 417.8693 418.7472 0.1317 -1.0000 -1.0000 0438864 1582257903.10 151.5189 60.0008 32.0000 1.9877 1.9912 417.6718 418.5502 0.1320 -1.0000 -1.0000 0439114 1582257903.20 151.5189 60.0008 32.0000 1.9884 1.9919 417.6790 418.5577 0.1319 -1.0000 -1.0000 0439176 1582257903.30 151.5189 60.0008 32.0000 1.9884 1.9918 417.8302 418.7091 0.1319 -1.0000 -1.0000 0439239 1582257903.40 151.5189 60.0008 32.0000 1.9889 1.9923 417.8613 418.7402 0.1320 -1.0000 -1.0000 0439301 1582257903.50 151.5189 60.0008 32.0000 1.9891 1.9926 417.6540 418.5316 0.1317 -1.0000 -1.0000 0439379 1582257903.60 151.5189 60.0008 32.0000 1.9886 1.9921 417.6927 418.5706 0.1318 -1.0000 -1.0000 0439614 1582257903.70 151.5189 60.0008 32.0000 1.9879 1.9914 417.7708 418.6492 0.1319 -1.0000 -1.0000 0439661 1582257903.80 151.5189 60.0008 32.0000 1.9884 1.9919 417.8295 418.7082 0.1319 -1.0000 -1.0000 0439739 1582257903.90 151.5189 60.0008 32.0000 1.9896 1.9931 417.6407 418.5193 0.1319 -1.0000 -1.0000 0439801 1582257904.00 151.4228 60.0008 32.0000 1.9883 1.9918 417.6987 418.5770 0.1318 -1.0000 -1.0000 0439864 1582257904.10 151.4165 60.0008 32.0000 1.9883 1.9917 417.7937 418.6716 0.1318 -1.0000 -1.0000 0439942 1582257904.20 151.4165 60.0008 32.0000 1.9882 1.9916 417.8729 418.7515 0.1319 -1.0000 -1.0000 0440067 1582257904.30 151.4165 60.0008 32.0000 1.9881 1.9916 417.5549 418.4332 0.1319 -1.0000 -1.0000 0440129 1582257904.40 151.4165 60.0008 32.0000 1.9896 1.9931 417.6466 418.5250 0.1319 -1.0000 -1.0000 0440207 1582257904.50 151.4165 60.0008 32.0000 1.9883 1.9918 417.7794 418.6583 0.1319 -1.0000 -1.0000 0440270 1582257904.60 151.4283 60.0001 32.0000 1.9882 1.9917 417.8538 418.7325 0.1319 -1.0000 -1.0000 0440348 1582257904.70 151.4402 59.9995 32.0000 1.9893 1.9928 417.7010 418.5796 0.1318 -1.0000 -1.0000 0440410 1582257904.80 151.4402 59.9995 32.0000 1.9895 1.9930 417.6295 418.5071 0.1318 -1.0000 -1.0000 0440473 1582257904.90 151.4402 59.9995 32.0000 1.9890 1.9924 417.8144 418.6928 0.1318 -1.0000 -1.0000 0440535 1582257905.00 151.4402 59.9995 32.0000 1.9885 1.9920 417.8141 418.6921 0.1318 -1.0000 -1.0000 0440598 1582257905.10 151.4402 59.9995 32.0000 1.9884 1.9918 417.8061 418.6835 0.1316 -1.0000 -1.0000 0440660 1582257905.20 151.5479 59.9995 32.0000 1.9886 1.9920 417.7675 418.6455 0.1318 -1.0000 -1.0000 0441333 1582257905.30 151.5479 59.9995 32.0000 1.9889 1.9923 417.7183 418.5961 0.1316 -1.0000 -1.0000 0441395 1582257905.40 151.5479 59.9995 32.0000 1.9883 1.9917 417.7639 418.6411 0.1318 -1.0000 -1.0000 0441457 1582257905.50 151.5479 59.9995 32.0000 1.9892 1.9926 417.7302 418.6084 0.1318 -1.0000 -1.0000 0441536 1582257905.60 151.5479 59.9995 32.0000 1.9894 1.9929 417.6858 418.5631 0.1317 -1.0000 -1.0000 0441583 1582257905.70 151.5162 59.9995 32.0000 1.9884 1.9919 417.8532 418.7306 0.1317 -1.0000 -1.0000 0441661 1582257905.80 151.5150 59.9995 32.0000 1.9882 1.9916 417.9242 418.8023 0.1318 -1.0000 -1.0000 0441723 1582257905.90 151.5150 59.9995 32.0000 1.9891 1.9926 417.6767 418.5544 0.1318 -1.0000 -1.0000 0441785 1582257906.00 151.5150 59.9995 32.0000 1.9889 1.9923 417.5662 418.4445 0.1319 -1.0000 -1.0000 0441848 1582257906.10 151.5150 59.9995 32.0000 1.9886 1.9920 417.7683 418.6474 0.1319 -1.0000 -1.0000 0441926 1582257906.20 151.5113 59.9995 32.0000 1.9881 1.9915 417.8080 418.6859 0.1317 -1.0000 -1.0000 0441988 1582257906.30 151.4860 59.9995 32.0000 1.9887 1.9922 417.6686 418.5460 0.1317 -1.0000 -1.0000 0442051 1582257906.40 151.4860 59.9995 32.0000 1.9889 1.9923 417.6529 418.5293 0.1316 -1.0000 -1.0000 0442114 1582257906.50 151.4860 59.9995 32.0000 1.9890 1.9924 417.7310 418.6080 0.1316 -1.0000 -1.0000 0442176 1582257906.60 151.4860 59.9995 32.0000 1.9880 1.9915 417.7050 418.5826 0.1318 -1.0000 -1.0000 0442254 1582257906.70 151.4860 59.9995 32.0000 1.9887 1.9921 417.6957 418.5718 0.1316 -1.0000 -1.0000 0442473 1582257906.80 151.4860 59.9995 32.0000 1.9893 1.9928 417.6507 418.5288 0.1319 -1.0000 -1.0000 0442535 1582257906.90 151.5167 59.9995 32.0000 1.9881 1.9916 417.8292 418.7066 0.1316 -1.0000 -1.0000 0442614 1582257907.00 151.5167 59.9995 32.0000 1.9892 1.9927 417.8187 418.6970 0.1318 -1.0000 -1.0000 0442676 1582257907.10 151.5167 59.9995 32.0000 1.9900 1.9935 417.6695 418.5468 0.1317 -1.0000 -1.0000 0442739 1582257907.20 151.5167 59.9995 32.0000 1.9897 1.9931 417.8176 418.6950 0.1317 -1.0000 -1.0000 0442817 1582257907.30 151.5167 59.9995 32.0000 1.9892 1.9926 417.8755 418.7532 0.1317 -1.0000 -1.0000 0442879 1582257907.40 151.4881 59.9995 32.0000 1.9897 1.9932 417.7453 418.6221 0.1316 -1.0000 -1.0000 0442942 1582257907.50 151.4881 59.9995 32.0000 1.9903 1.9937 417.6627 418.5398 0.1317 -1.0000 -1.0000 0443020 1582257907.60 151.4881 59.9995 32.0000 1.9899 1.9933 417.7110 418.5885 0.1317 -1.0000 -1.0000 0443082 1582257907.70 151.4881 59.9995 32.0000 1.9888 1.9923 417.9140 418.7928 0.1318 -1.0000 -1.0000 0443145 1582257907.80 151.4881 59.9995 32.0000 1.9894 1.9929 417.6159 418.4929 0.1317 -1.0000 -1.0000 0443442 1582257907.90 151.5103 59.9995 32.0000 1.9886 1.9920 417.7755 418.6531 0.1318 -1.0000 -1.0000 0443504 1582257908.00 151.5288 59.9995 32.0000 1.9891 1.9925 417.9337 418.8110 0.1315 -1.0000 -1.0000 0443567 1582257908.10 151.5288 59.9995 32.0000 1.9889 1.9924 417.8770 418.7554 0.1318 -1.0000 -1.0000 0443645 1582257908.20 151.5288 59.9995 32.0000 1.9896 1.9931 417.6912 418.5683 0.1316 -1.0000 -1.0000 0443707 1582257908.30 151.5288 59.9995 32.0000 1.9896 1.9930 417.6173 418.4946 0.1318 -1.0000 -1.0000 0443879 1582257908.40 151.5288 59.9995 32.0000 1.9892 1.9926 417.8141 418.6920 0.1317 -1.0000 -1.0000 0443957 1582257908.50 151.5530 59.9995 32.0000 1.9890 1.9924 417.9053 418.7828 0.1317 -1.0000 -1.0000 0444020 1582257908.60 151.5530 59.9995 32.0000 1.9896 1.9931 417.7174 418.5949 0.1316 -1.0000 -1.0000 0444098 1582257908.70 151.5530 59.9995 32.0000 1.9895 1.9929 417.6511 418.5282 0.1317 -1.0000 -1.0000 0444160 1582257908.80 151.5530 59.9995 32.0000 1.9884 1.9919 417.8616 418.7404 0.1319 -1.0000 -1.0000 0444473 1582257908.90 151.5530 59.9995 32.0000 1.9885 1.9920 417.8796 418.7576 0.1317 -1.0000 -1.0000 0444535 1582257909.00 151.5530 59.9995 32.0000 1.9895 1.9930 417.6736 418.5504 0.1317 -1.0000 -1.0000 0444598 1582257909.10 151.5530 59.9995 32.0000 1.9887 1.9921 417.8617 418.7393 0.1317 -1.0000 -1.0000 0444660 1582257909.20 151.4634 59.9995 32.0000 1.9884 1.9919 417.8325 418.7112 0.1318 -1.0000 -1.0000 0444739 1582257909.30 151.4634 59.9995 32.0000 1.9891 1.9925 417.7224 418.5999 0.1317 -1.0000 -1.0000 0444864 1582257909.40 151.4634 59.9995 32.0000 1.9902 1.9936 417.6837 418.5608 0.1317 -1.0000 -1.0000 0444926 1582257909.50 151.4634 59.9995 32.0000 1.9889 1.9923 417.8572 418.7350 0.1317 -1.0000 -1.0000 0445004 1582257909.60 151.4634 59.9995 32.0000 1.9879 1.9913 417.9042 418.7817 0.1318 -1.0000 -1.0000 0445067 1582257909.70 151.4819 59.9997 32.0000 1.9892 1.9927 417.7617 418.6408 0.1319 -1.0000 -1.0000 0445129 1582257909.80 151.4819 59.9997 32.0000 1.9893 1.9928 417.7197 418.5971 0.1316 -1.0000 -1.0000 0445364 1582257909.90 151.4819 59.9997 32.0000 1.9884 1.9918 417.8522 418.7305 0.1318 -1.0000 -1.0000 0445426 1582257910.00 151.4819 59.9997 32.0000 1.9890 1.9924 417.8820 418.7600 0.1318 -1.0000 -1.0000 0445488 1582257910.10 151.4819 59.9997 32.0000 1.9894 1.9928 417.7673 418.6456 0.1319 -1.0000 -1.0000 0445551 1582257910.20 151.5637 59.9997 32.0000 1.9887 1.9922 417.7652 418.6437 0.1318 -1.0000 -1.0000 0445614 1582257910.30 151.5964 59.9997 32.0000 1.9882 1.9916 417.9529 418.8314 0.1318 -1.0000 -1.0000 0445676 1582257910.40 151.5964 59.9997 32.0000 1.9885 1.9920 417.7646 418.6432 0.1320 -1.0000 -1.0000 0446114 1582257910.50 151.5964 59.9997 32.0000 1.9885 1.9919 417.5975 418.4755 0.1317 -1.0000 -1.0000 0446176 1582257910.60 151.5964 59.9997 32.0000 1.9888 1.9922 417.7258 418.6036 0.1318 -1.0000 -1.0000 0446254 1582257910.70 151.5948 59.9997 32.0000 1.9892 1.9927 417.9342 418.8132 0.1319 -1.0000 -1.0000 0446317 1582257910.80 151.5656 59.9997 32.0000 1.9890 1.9925 417.7857 418.6647 0.1319 -1.0000 -1.0000 0446379 1582257910.90 151.5656 59.9997 32.0000 1.9896 1.9931 417.7056 418.5844 0.1319 -1.0000 -1.0000 0446660 1582257911.00 151.5656 59.9997 32.0000 1.9881 1.9916 417.8256 418.7042 0.1318 -1.0000 -1.0000 0446723 1582257911.10 151.5656 59.9997 32.0000 1.9883 1.9917 417.8152 418.6936 0.1318 -1.0000 -1.0000 0446785 1582257911.20 151.5656 59.9997 32.0000 1.9898 1.9932 417.7867 418.6660 0.1321 -1.0000 -1.0000 0446848 1582257911.30 151.4963 59.9997 32.0000 1.9892 1.9927 417.7900 418.6692 0.1319 -1.0000 -1.0000 0446911 1582257911.40 151.4383 59.9997 32.0000 1.9880 1.9915 417.8446 418.7239 0.1320 -1.0000 -1.0000 0447098 1582257911.50 151.4383 59.9997 32.0000 1.9884 1.9919 417.7305 418.6098 0.1320 -1.0000 -1.0000 0447176 1582257911.60 151.4383 59.9997 32.0000 1.9895 1.9929 417.7165 418.5957 0.1319 -1.0000 -1.0000 0447239 1582257911.70 151.4383 59.9997 32.0000 1.9892 1.9926 417.8199 418.6997 0.1320 -1.0000 -1.0000 0447301 1582257911.80 151.4383 59.9997 32.0000 1.9883 1.9918 417.8328 418.7126 0.1320 -1.0000 -1.0000 0447364 1582257911.90 151.4581 59.9997 32.0000 1.9893 1.9927 417.7696 418.6485 0.1319 -1.0000 -1.0000 0447473 1582257912.00 151.4581 59.9997 32.0000 1.9897 1.9931 417.7030 418.5831 0.1322 -1.0000 -1.0000 0447536 1582257912.10 151.4581 59.9997 32.0000 1.9885 1.9920 417.8036 418.6834 0.1320 -1.0000 -1.0000 0447598 1582257912.20 151.4581 59.9997 32.0000 1.9880 1.9915 417.8658 418.7452 0.1320 -1.0000 -1.0000 0447661 1582257912.30 151.4581 59.9997 32.0000 1.9883 1.9917 417.7856 418.6643 0.1318 -1.0000 -1.0000 0447723 1582257912.40 151.5360 59.9997 32.0000 1.9891 1.9926 417.6925 418.5718 0.1320 -1.0000 -1.0000 0448129 1582257912.50 151.6194 59.9997 32.0000 1.9889 1.9924 417.9304 418.8107 0.1320 -1.0000 -1.0000 0448192 1582257912.60 151.6194 59.9997 32.0000 1.9889 1.9924 417.8821 418.7616 0.1320 -1.0000 -1.0000 0448270 1582257912.70 151.6194 59.9997 32.0000 1.9888 1.9923 417.6736 418.5530 0.1320 -1.0000 -1.0000 0448332 1582257912.80 151.6194 59.9997 32.0000 1.9896 1.9931 417.7150 418.5942 0.1320 -1.0000 -1.0000 0448395 1582257912.90 151.6194 59.9997 32.0000 1.9886 1.9920 417.8481 418.7274 0.1320 -1.0000 -1.0000 0448473 1582257913.00 151.5887 59.9997 32.0000 1.9885 1.9919 417.8695 418.7504 0.1322 -1.0000 -1.0000 0448535 1582257913.10 151.5887 59.9997 32.0000 1.9895 1.9929 417.7074 418.5857 0.1319 -1.0000 -1.0000 0448598 1582257913.20 151.5887 59.9997 32.0000 1.9895 1.9929 417.6461 418.5260 0.1321 -1.0000 -1.0000 0448660 1582257913.30 151.5887 59.9997 32.0000 1.9886 1.9920 417.7386 418.6177 0.1320 -1.0000 -1.0000 0448739 1582257913.40 151.5887 59.9997 32.0000 1.9881 1.9915 417.9277 418.8076 0.1321 -1.0000 -1.0000 0448801 1582257913.50 151.5887 59.9997 32.0000 1.9887 1.9922 417.6262 418.5064 0.1322 -1.0000 -1.0000 0449129 1582257913.60 151.5887 59.9997 32.0000 1.9896 1.9930 417.7236 418.6036 0.1321 -1.0000 -1.0000 0449192 1582257913.70 151.4487 59.9997 32.0000 1.9891 1.9926 417.9030 418.7834 0.1322 -1.0000 -1.0000 0449254 1582257913.80 151.4482 59.9997 32.0000 1.9899 1.9933 417.7074 418.5882 0.1322 -1.0000 -1.0000 0449333 1582257913.90 151.4482 59.9997 32.0000 1.9895 1.9930 417.6345 418.5149 0.1322 -1.0000 -1.0000 0449395 1582257914.00 151.4482 59.9997 32.0000 1.9891 1.9926 417.7829 418.6644 0.1323 -1.0000 -1.0000 0449723 1582257914.10 151.4482 59.9997 32.0000 1.9886 1.9921 417.9269 418.8083 0.1322 -1.0000 -1.0000 0449785 1582257914.20 151.4660 59.9997 32.0000 1.9892 1.9926 417.7268 418.6066 0.1322 -1.0000 -1.0000 0449848 1582257914.30 151.5004 59.9997 32.0000 1.9898 1.9933 417.7326 418.6142 0.1323 -1.0000 -1.0000 0449910 1582257914.40 151.5004 59.9997 32.0000 1.9892 1.9927 417.7737 418.6548 0.1323 -1.0000 -1.0000 0449988 1582257914.50 151.5004 59.9997 32.0000 1.9894 1.9928 417.8738 418.7556 0.1323 -1.0000 -1.0000 0450176 1582257914.60 151.5004 59.9997 32.0000 1.9893 1.9927 417.8393 418.7201 0.1322 -1.0000 -1.0000 0450254 1582257914.70 151.5004 59.9997 32.0000 1.9897 1.9932 417.7156 418.5965 0.1322 -1.0000 -1.0000 0450317 1582257914.80 151.5145 60.0007 32.0000 1.9890 1.9924 417.8055 418.6866 0.1323 -1.0000 -1.0000 0450379 1582257914.90 151.5145 60.0007 32.0000 1.9885 1.9920 417.9305 418.8117 0.1322 -1.0000 -1.0000 0450457 1582257915.00 151.5145 60.0007 32.0000 1.9893 1.9928 417.8322 418.7129 0.1322 -1.0000 -1.0000 0450598 1582257915.10 151.5145 60.0007 32.0000 1.9899 1.9933 417.6942 418.5744 0.1320 -1.0000 -1.0000 0450660 1582257915.20 151.5145 60.0007 32.0000 1.9891 1.9926 417.7745 418.6536 0.1319 -1.0000 -1.0000 0450738 1582257915.30 151.5604 60.0007 32.0000 1.9886 1.9920 417.8880 418.7684 0.1321 -1.0000 -1.0000 0450785 1582257915.40 151.5689 60.0007 32.0000 1.9880 1.9915 417.7365 418.6167 0.1321 -1.0000 -1.0000 0450864 1582257915.50 151.5689 60.0007 32.0000 1.9892 1.9926 417.6378 418.5187 0.1324 -1.0000 -1.0000 0451098 1582257915.60 151.5689 60.0007 32.0000 1.9888 1.9922 417.8091 418.6885 0.1320 -1.0000 -1.0000 0451161 1582257915.70 151.5689 60.0007 32.0000 1.9880 1.9914 417.8814 418.7619 0.1322 -1.0000 -1.0000 0451285 1582257915.80 151.5689 60.0007 32.0000 1.9887 1.9921 417.7519 418.6334 0.1323 -1.0000 -1.0000 0451364 1582257915.90 151.5689 60.0007 32.0000 1.9891 1.9925 417.7275 418.6075 0.1320 -1.0000 -1.0000 0451426 1582257916.00 151.5127 60.0007 32.0000 1.9892 1.9926 417.7622 418.6421 0.1321 -1.0000 -1.0000 0451614 1582257916.10 151.5094 60.0007 32.0000 1.9884 1.9918 417.8224 418.7025 0.1321 -1.0000 -1.0000 0451692 1582257916.20 151.5094 60.0007 32.0000 1.9883 1.9917 417.7065 418.5862 0.1320 -1.0000 -1.0000 0451754 1582257916.30 151.5094 60.0007 32.0000 1.9887 1.9921 417.7333 418.6124 0.1318 -1.0000 -1.0000 0451801 1582257916.40 151.5094 60.0007 32.0000 1.9881 1.9916 417.8320 418.7109 0.1319 -1.0000 -1.0000 0451879 1582257916.50 151.4612 60.0007 32.0000 1.9891 1.9925 417.7390 418.6175 0.1319 -1.0000 -1.0000 0452114 1582257916.60 151.4240 60.0007 32.0000 1.9894 1.9928 417.6572 418.5360 0.1319 -1.0000 -1.0000 0452176 1582257916.70 151.4240 60.0007 32.0000 1.9892 1.9927 417.7300 418.6087 0.1319 -1.0000 -1.0000 0452238 1582257916.80 151.4240 60.0007 32.0000 1.9884 1.9918 417.8278 418.7060 0.1318 -1.0000 -1.0000 0452301 1582257916.90 151.4240 60.0007 32.0000 1.9886 1.9920 417.7623 418.6409 0.1319 -1.0000 -1.0000 0452379 1582257917.00 151.4240 60.0007 32.0000 1.9885 1.9919 417.7469 418.6260 0.1320 -1.0000 -1.0000 0452957 1582257917.10 151.4437 60.0007 32.0000 1.9887 1.9922 417.5234 418.4020 0.1320 -1.0000 -1.0000 0453020 1582257917.20 151.4437 60.0007 32.0000 1.9885 1.9920 417.8034 418.6832 0.1321 -1.0000 -1.0000 0453098 1582257917.30 151.4437 60.0007 32.0000 1.9894 1.9928 417.7079 418.5880 0.1321 -1.0000 -1.0000 0453161 1582257917.40 151.4437 60.0007 32.0000 1.9890 1.9924 417.6569 418.5354 0.1319 -1.0000 -1.0000 0453223 1582257917.50 151.4437 60.0007 32.0000 1.9889 1.9924 417.6903 418.5693 0.1320 -1.0000 -1.0000 0453285 1582257917.60 151.5889 60.0007 32.0000 1.9887 1.9922 417.8316 418.7114 0.1320 -1.0000 -1.0000 0453473 1582257917.70 151.5889 60.0007 32.0000 1.9892 1.9926 417.7356 418.6148 0.1320 -1.0000 -1.0000 0453536 1582257917.80 151.5889 60.0007 32.0000 1.9899 1.9933 417.5370 418.4156 0.1319 -1.0000 -1.0000 0453614 1582257917.90 151.5889 60.0007 32.0000 1.9895 1.9929 417.6614 418.5393 0.1319 -1.0000 -1.0000 0453676 1582257918.00 151.5889 60.0007 32.0000 1.9886 1.9921 417.8890 418.7681 0.1319 -1.0000 -1.0000 0453738 1582257918.10 151.5889 60.0007 32.0000 1.9886 1.9920 417.8574 418.7359 0.1318 -1.0000 -1.0000 0453832 1582257918.20 151.5421 60.0007 32.0000 1.9890 1.9924 417.5172 418.3950 0.1318 -1.0000 -1.0000 0453895 1582257918.30 151.5389 60.0007 32.0000 1.9892 1.9926 417.6379 418.5163 0.1319 -1.0000 -1.0000 0453957 1582257918.40 151.5389 60.0007 32.0000 1.9882 1.9917 417.8217 418.6998 0.1317 -1.0000 -1.0000 0454035 1582257918.50 151.5389 60.0007 32.0000 1.9887 1.9922 417.7159 418.5929 0.1317 -1.0000 -1.0000 0454098 1582257918.60 151.5389 60.0007 32.0000 1.9887 1.9922 417.6175 418.4945 0.1317 -1.0000 -1.0000 0454395 1582257918.70 151.5389 60.0007 32.0000 1.9893 1.9927 417.7788 418.6569 0.1319 -1.0000 -1.0000 0454457 1582257918.80 151.5071 60.0007 32.0000 1.9887 1.9921 417.8402 418.7198 0.1320 -1.0000 -1.0000 0454520 1582257918.90 151.5071 60.0007 32.0000 1.9892 1.9927 417.8502 418.7288 0.1319 -1.0000 -1.0000 0454598 1582257919.00 151.5071 60.0007 32.0000 1.9884 1.9919 417.6063 418.4835 0.1317 -1.0000 -1.0000 0454660 1582257919.10 151.5071 60.0007 32.0000 1.9892 1.9926 417.6069 418.4849 0.1319 -1.0000 -1.0000 0454957 1582257919.20 151.5071 60.0007 32.0000 1.9893 1.9927 417.7999 418.6786 0.1319 -1.0000 -1.0000 0455020 1582257919.30 151.4465 60.0007 32.0000 1.9887 1.9922 417.8933 418.7716 0.1317 -1.0000 -1.0000 0455082 1582257919.40 151.4465 60.0007 32.0000 1.9887 1.9921 417.7700 418.6475 0.1318 -1.0000 -1.0000 0455145 1582257919.50 151.4465 60.0007 32.0000 1.9889 1.9923 417.7177 418.5962 0.1319 -1.0000 -1.0000 0455223 1582257919.60 151.4465 60.0007 32.0000 1.9880 1.9915 417.7967 418.6753 0.1318 -1.0000 -1.0000 0455348 1582257919.70 151.4465 60.0007 32.0000 1.9885 1.9919 417.8854 418.7636 0.1318 -1.0000 -1.0000 0455411 1582257919.80 151.4489 60.0007 32.0000 1.9887 1.9922 417.8151 418.6917 0.1316 -1.0000 -1.0000 0455473 1582257919.90 151.4869 60.0000 32.0000 1.9894 1.9928 417.5932 418.4709 0.1319 -1.0000 -1.0000 0455536 1582257920.00 151.4869 60.0000 32.0000 1.9880 1.9914 417.7337 418.6117 0.1317 -1.0000 -1.0000 0455598 1582257920.10 151.4869 60.0000 32.0000 1.9881 1.9915 417.8076 418.6845 0.1317 -1.0000 -1.0000 0455848 1582257920.20 151.4869 60.0000 32.0000 1.9892 1.9927 417.8144 418.6919 0.1317 -1.0000 -1.0000 0455910 1582257920.30 151.4869 60.0000 32.0000 1.9898 1.9933 417.6119 418.4888 0.1317 -1.0000 -1.0000 0455973 1582257920.40 151.4869 60.0000 32.0000 1.9890 1.9924 417.7532 418.6314 0.1318 -1.0000 -1.0000 0456051 1582257920.50 151.4869 60.0000 32.0000 1.9883 1.9917 417.8484 418.7252 0.1316 -1.0000 -1.0000 0456114 1582257920.60 151.4756 60.0000 32.0000 1.9890 1.9925 417.7639 418.6411 0.1316 -1.0000 -1.0000 0456848 1582257920.70 151.4629 60.0000 32.0000 1.9895 1.9929 417.6567 418.5332 0.1316 -1.0000 -1.0000 0456911 1582257920.80 151.4629 60.0000 32.0000 1.9889 1.9923 417.8035 418.6821 0.1318 -1.0000 -1.0000 0456973 1582257920.90 151.4629 60.0000 32.0000 1.9876 1.9910 417.8448 418.7213 0.1316 -1.0000 -1.0000 0457051 1582257921.00 151.4629 60.0000 32.0000 1.9897 1.9931 417.7019 418.5800 0.1319 -1.0000 -1.0000 0457114 1582257921.10 151.4629 60.0000 32.0000 1.9894 1.9929 417.5878 418.4632 0.1314 -1.0000 -1.0000 0457176 1582257921.20 151.4469 60.0000 32.0000 1.9890 1.9924 417.7186 418.5948 0.1315 -1.0000 -1.0000 0457254 1582257921.30 151.4469 60.0000 32.0000 1.9892 1.9926 417.8962 418.7724 0.1315 -1.0000 -1.0000 0457317 1582257921.40 151.4469 60.0000 32.0000 1.9896 1.9930 417.8384 418.7143 0.1315 -1.0000 -1.0000 0457379 1582257921.50 151.4469 60.0000 32.0000 1.9902 1.9936 417.7456 418.6219 0.1315 -1.0000 -1.0000 0457458 1582257921.60 151.4469 60.0000 32.0000 1.9898 1.9932 417.7509 418.6265 0.1315 -1.0000 -1.0000 0457629 1582257921.70 151.4732 60.0000 32.0000 1.9892 1.9927 417.8588 418.7339 0.1313 -1.0000 -1.0000 0457692 1582257921.80 151.5019 60.0000 32.0000 1.9894 1.9929 417.6975 418.5734 0.1315 -1.0000 -1.0000 0457770 1582257921.90 151.5019 60.0000 32.0000 1.9901 1.9936 417.7473 418.6219 0.1313 -1.0000 -1.0000 0457832 1582257922.00 151.5019 60.0000 32.0000 1.9895 1.9930 417.8149 418.6892 0.1312 -1.0000 -1.0000 0457895 1582257922.10 151.5019 60.0000 32.0000 1.9889 1.9923 418.0613 418.9357 0.1312 -1.0000 -1.0000 0457957 1582257922.20 151.5019 60.0000 32.0000 1.9892 1.9926 417.8534 418.7276 0.1312 -1.0000 -1.0000 0458082 1582257922.30 151.5018 60.0000 32.0000 1.9893 1.9927 417.6665 418.5397 0.1311 -1.0000 -1.0000 0458145 1582257922.40 151.5018 60.0000 32.0000 1.9885 1.9919 417.8412 418.7144 0.1311 -1.0000 -1.0000 0458223 1582257922.50 151.5018 60.0000 32.0000 1.9886 1.9920 417.8402 418.7123 0.1309 -1.0000 -1.0000 0458285 1582257922.60 151.5018 60.0000 32.0000 1.9895 1.9929 417.8267 418.6988 0.1309 -1.0000 -1.0000 0458364 1582257922.70 151.5018 60.0000 32.0000 1.9896 1.9931 417.7234 418.5953 0.1308 -1.0000 -1.0000 0458582 1582257922.80 151.5218 60.0000 32.0000 1.9896 1.9930 417.7490 418.6204 0.1308 -1.0000 -1.0000 0458645 1582257922.90 151.5222 60.0000 32.0000 1.9892 1.9926 417.8863 418.7576 0.1308 -1.0000 -1.0000 0458723 1582257923.00 151.5222 60.0000 32.0000 1.9896 1.9930 417.7032 418.5745 0.1308 -1.0000 -1.0000 0458785 1582257923.10 151.5222 60.0000 32.0000 1.9894 1.9928 417.6758 418.5460 0.1306 -1.0000 -1.0000 0458848 1582257923.20 151.5222 60.0000 32.0000 1.9890 1.9925 417.6424 418.5128 0.1307 -1.0000 -1.0000 0458926 1582257923.30 151.5215 60.0000 32.0000 1.9888 1.9923 417.7681 418.6385 0.1306 -1.0000 -1.0000 0458988 1582257923.40 151.5209 60.0000 32.0000 1.9889 1.9923 417.7578 418.6272 0.1304 -1.0000 -1.0000 0459051 1582257923.50 151.5209 60.0000 32.0000 1.9894 1.9928 417.7282 418.5974 0.1305 -1.0000 -1.0000 0459129 1582257923.60 151.5209 60.0000 32.0000 1.9890 1.9924 417.8070 418.6749 0.1303 -1.0000 -1.0000 0459192 1582257923.70 151.5209 60.0000 32.0000 1.9881 1.9915 417.9044 418.7728 0.1303 -1.0000 -1.0000 0459723 1582257923.80 151.5209 60.0000 32.0000 1.9888 1.9922 417.6697 418.5381 0.1304 -1.0000 -1.0000 0459801 1582257923.90 151.4406 60.0000 32.0000 1.9891 1.9925 417.6820 418.5497 0.1302 -1.0000 -1.0000 0459863 1582257924.00 151.4370 60.0000 32.0000 1.9880 1.9914 417.8052 418.6728 0.1303 -1.0000 -1.0000 0459926 1582257924.10 151.4370 60.0000 32.0000 1.9890 1.9924 417.8606 418.7292 0.1304 -1.0000 -1.0000 0500004 1582257924.20 151.4370 60.0000 32.0000 1.9895 1.9929 417.7376 418.6054 0.1302 -1.0000 -1.0000 0500067 1582257924.30 151.4370 60.0000 32.0000 1.9894 1.9928 417.7504 418.6169 0.1301 -1.0000 -1.0000 0500129 1582257924.40 151.4398 60.0000 32.0000 1.9886 1.9920 417.9539 418.8214 0.1302 -1.0000 -1.0000 0500192 1582257924.50 151.4773 60.0000 32.0000 1.9893 1.9927 417.8533 418.7202 0.1301 -1.0000 -1.0000 0500270 1582257924.60 151.4773 60.0000 32.0000 1.9901 1.9935 417.7569 418.6232 0.1300 -1.0000 -1.0000 0500348 1582257924.70 151.4773 60.0000 32.0000 1.9892 1.9926 417.8337 418.7006 0.1301 -1.0000 -1.0000 0500410 1582257924.80 151.4773 60.0000 32.0000 1.9892 1.9926 417.8716 418.7391 0.1302 -1.0000 -1.0000 0500473 1582257924.90 151.4773 60.0000 32.0000 1.9900 1.9934 417.8014 418.6685 0.1301 -1.0000 -1.0000 0500535 1582257925.00 151.5553 59.9998 32.0000 1.9893 1.9926 417.7166 418.5833 0.1301 -1.0000 -1.0000 0500598 1582257925.10 151.5553 59.9998 32.0000 1.9901 1.9935 417.7115 418.5784 0.1302 -1.0000 -1.0000 0500660 1582257925.20 151.5553 59.9998 32.0000 1.9887 1.9921 417.8153 418.6823 0.1301 -1.0000 -1.0000 0500739 1582257925.30 151.5553 59.9998 32.0000 1.9893 1.9927 417.7616 418.6288 0.1302 -1.0000 -1.0000 0500973 1582257925.40 151.5553 59.9998 32.0000 1.9892 1.9926 417.6332 418.5000 0.1301 -1.0000 -1.0000 0501035 1582257925.50 151.5553 59.9998 32.0000 1.9892 1.9926 417.9133 418.7793 0.1298 -1.0000 -1.0000 0501098 1582257925.60 151.5396 59.9998 32.0000 1.9882 1.9916 417.8448 418.7106 0.1300 -1.0000 -1.0000 0501160 1582257925.70 151.4093 59.9998 32.0000 1.9886 1.9920 417.8195 418.6859 0.1300 -1.0000 -1.0000 0501223 1582257925.80 151.4093 59.9998 32.0000 1.9890 1.9924 417.7212 418.5864 0.1298 -1.0000 -1.0000 0501379 1582257925.90 151.4093 59.9998 32.0000 1.9887 1.9921 417.7524 418.6169 0.1298 -1.0000 -1.0000 0501442 1582257926.00 151.4093 59.9998 32.0000 1.9879 1.9913 417.9076 418.7732 0.1299 -1.0000 -1.0000 0501504 1582257926.10 151.4093 59.9998 32.0000 1.9891 1.9925 417.8753 418.7416 0.1300 -1.0000 -1.0000 0501582 1582257926.20 151.4791 59.9998 32.0000 1.9901 1.9935 417.7283 418.5935 0.1299 -1.0000 -1.0000 0501645 1582257926.30 151.4791 59.9998 32.0000 1.9895 1.9929 417.7411 418.6062 0.1298 -1.0000 -1.0000 0502379 1582257926.40 151.4791 59.9998 32.0000 1.9892 1.9926 417.7628 418.6265 0.1296 -1.0000 -1.0000 0502473 1582257926.50 151.4791 59.9998 32.0000 1.9895 1.9929 417.7590 418.6224 0.1297 -1.0000 -1.0000 0502536 1582257926.60 151.4791 59.9998 32.0000 1.9894 1.9928 417.6791 418.5435 0.1298 -1.0000 -1.0000 0502614 1582257926.70 151.4801 59.9998 32.0000 1.9891 1.9925 417.7488 418.6135 0.1298 -1.0000 -1.0000 0502676 1582257926.80 151.4817 59.9998 32.0000 1.9889 1.9923 417.8205 418.6846 0.1296 -1.0000 -1.0000 0502738 1582257926.90 151.4817 59.9998 32.0000 1.9895 1.9929 417.8425 418.7061 0.1296 -1.0000 -1.0000 0502801 1582257927.00 151.4817 59.9998 32.0000 1.9899 1.9933 417.6742 418.5371 0.1296 -1.0000 -1.0000 0502864 1582257927.10 151.4817 59.9998 32.0000 1.9899 1.9933 417.7377 418.6013 0.1297 -1.0000 -1.0000 0502926 1582257927.20 151.4817 59.9998 32.0000 1.9892 1.9926 417.8996 418.7634 0.1296 -1.0000 -1.0000 0503004 1582257927.30 151.4889 59.9998 32.0000 1.9888 1.9922 417.9530 418.8154 0.1294 -1.0000 -1.0000 0503098 1582257927.40 151.4889 59.9998 32.0000 1.9897 1.9931 417.7703 418.6324 0.1295 -1.0000 -1.0000 0503161 1582257927.50 151.4889 59.9998 32.0000 1.9897 1.9931 417.6658 418.5293 0.1297 -1.0000 -1.0000 0503238 1582257927.60 151.4889 59.9998 32.0000 1.9888 1.9922 417.8125 418.6751 0.1293 -1.0000 -1.0000 0503301 1582257927.70 151.4889 59.9998 32.0000 1.9892 1.9925 417.8654 418.7264 0.1293 -1.0000 -1.0000 0503364 1582257927.80 151.5598 59.9998 32.0000 1.9897 1.9931 417.7286 418.5918 0.1296 -1.0000 -1.0000 0503614 1582257927.90 151.5760 59.9998 32.0000 1.9893 1.9927 417.8267 418.6895 0.1294 -1.0000 -1.0000 0503676 1582257928.00 151.5760 59.9998 32.0000 1.9887 1.9920 417.9156 418.7780 0.1294 -1.0000 -1.0000 0503738 1582257928.10 151.5760 59.9998 32.0000 1.9886 1.9920 417.8380 418.7008 0.1294 -1.0000 -1.0000 0503817 1582257928.20 151.5760 59.9998 32.0000 1.9893 1.9927 417.6820 418.5432 0.1293 -1.0000 -1.0000 0503879 1582257928.30 151.5760 59.9998 32.0000 1.9892 1.9926 417.7173 418.5800 0.1296 -1.0000 -1.0000 0504114 1582257928.40 151.5029 59.9998 32.0000 1.9890 1.9924 417.8730 418.7356 0.1294 -1.0000 -1.0000 0504176 1582257928.50 151.5029 59.9998 32.0000 1.9893 1.9927 417.8800 418.7432 0.1296 -1.0000 -1.0000 0504254 1582257928.60 151.5029 59.9998 32.0000 1.9896 1.9930 417.7654 418.6295 0.1298 -1.0000 -1.0000 0504317 1582257928.70 151.5029 59.9998 32.0000 1.9898 1.9932 417.7709 418.6333 0.1294 -1.0000 -1.0000 0504379 1582257928.80 151.5029 59.9998 32.0000 1.9889 1.9923 418.0469 418.9106 0.1296 -1.0000 -1.0000 0504614 1582257928.90 151.5180 59.9998 32.0000 1.9891 1.9925 417.9528 418.8173 0.1297 -1.0000 -1.0000 0504676 1582257929.00 151.5189 59.9998 32.0000 1.9894 1.9928 417.8384 418.7041 0.1300 -1.0000 -1.0000 0504754 1582257929.10 151.5189 59.9998 32.0000 1.9898 1.9932 417.7465 418.6114 0.1298 -1.0000 -1.0000 0504801 1582257929.20 151.5189 59.9998 32.0000 1.9894 1.9928 417.9998 418.8654 0.1299 -1.0000 -1.0000 0504879 1582257929.30 151.5189 59.9998 32.0000 1.9895 1.9929 417.9938 418.8593 0.1298 -1.0000 -1.0000 0504942 1582257929.40 151.5189 59.9998 32.0000 1.9899 1.9933 417.8478 418.7130 0.1299 -1.0000 -1.0000 0505004 1582257929.50 151.5213 59.9998 32.0000 1.9906 1.9940 417.7954 418.6612 0.1300 -1.0000 -1.0000 0505082 1582257929.60 151.5213 59.9998 32.0000 1.9896 1.9930 417.9498 418.8168 0.1301 -1.0000 -1.0000 0505145 1582257929.70 151.5213 59.9998 32.0000 1.9894 1.9928 418.0289 418.8961 0.1301 -1.0000 -1.0000 0505207 1582257929.80 151.5213 59.9998 32.0000 1.9898 1.9932 417.8589 418.7260 0.1300 -1.0000 -1.0000 0505285 1582257929.90 151.5213 59.9998 32.0000 1.9902 1.9936 417.7782 418.6450 0.1301 -1.0000 -1.0000 0505629 1582257930.00 151.5918 60.0000 32.0000 1.9893 1.9927 417.9691 418.8361 0.1301 -1.0000 -1.0000 0505692 1582257930.10 151.6857 60.0001 32.0000 1.9891 1.9925 417.9743 418.8406 0.1299 -1.0000 -1.0000 0505754 1582257930.20 151.6857 60.0001 32.0000 1.9904 1.9938 417.7642 418.6299 0.1300 -1.0000 -1.0000 0505817 1582257930.30 151.6857 60.0001 32.0000 1.9895 1.9929 417.9855 418.8535 0.1303 -1.0000 -1.0000 0505879 1582257930.40 151.6857 60.0001 32.0000 1.9898 1.9932 418.0275 418.8957 0.1302 -1.0000 -1.0000 0506114 1582257930.50 151.6857 60.0001 32.0000 1.9893 1.9927 417.9331 418.8004 0.1301 -1.0000 -1.0000 0506176 1582257930.60 151.5973 60.0001 32.0000 1.9894 1.9928 417.7674 418.6344 0.1302 -1.0000 -1.0000 0506254 1582257930.70 151.5973 60.0001 32.0000 1.9890 1.9924 417.7825 418.6503 0.1303 -1.0000 -1.0000 0506317 1582257930.80 151.5973 60.0001 32.0000 1.9889 1.9923 417.8980 418.7656 0.1302 -1.0000 -1.0000 0506379 1582257930.90 151.5973 60.0001 32.0000 1.9884 1.9918 417.8507 418.7188 0.1303 -1.0000 -1.0000 0506629 1582257931.00 151.5973 60.0001 32.0000 1.9899 1.9933 417.7485 418.6163 0.1302 -1.0000 -1.0000 0506692 1582257931.10 151.5392 60.0001 32.0000 1.9898 1.9932 417.8734 418.7409 0.1302 -1.0000 -1.0000 0506754 1582257931.20 151.5020 60.0001 32.0000 1.9891 1.9925 417.9468 418.8151 0.1302 -1.0000 -1.0000 0506817 1582257931.30 151.5020 60.0001 32.0000 1.9898 1.9932 417.8215 418.6888 0.1302 -1.0000 -1.0000 0506879 1582257931.40 151.5020 60.0001 32.0000 1.9895 1.9929 417.7212 418.5888 0.1302 -1.0000 -1.0000 0507114 1582257931.50 151.5020 60.0001 32.0000 1.9892 1.9926 417.8573 418.7246 0.1302 -1.0000 -1.0000 0507176 1582257931.60 151.5021 60.0001 32.0000 1.9890 1.9924 418.0197 418.8881 0.1302 -1.0000 -1.0000 0507238 1582257931.70 151.5051 60.0001 32.0000 1.9886 1.9920 417.8765 418.7439 0.1302 -1.0000 -1.0000 0507301 1582257931.80 151.5051 60.0001 32.0000 1.9891 1.9925 417.7571 418.6244 0.1302 -1.0000 -1.0000 0507379 1582257931.90 151.5051 60.0001 32.0000 1.9902 1.9936 417.7650 418.6319 0.1302 -1.0000 -1.0000 0507598 1582257932.00 151.5051 60.0001 32.0000 1.9889 1.9923 417.8959 418.7637 0.1302 -1.0000 -1.0000 0507661 1582257932.10 151.5051 60.0001 32.0000 1.9893 1.9927 417.9606 418.8281 0.1301 -1.0000 -1.0000 0507738 1582257932.20 151.5005 60.0001 32.0000 1.9896 1.9930 417.6865 418.5558 0.1305 -1.0000 -1.0000 0507801 1582257932.30 151.4988 60.0001 32.0000 1.9887 1.9921 417.9442 418.8126 0.1302 -1.0000 -1.0000 0507864 1582257932.40 151.4988 60.0001 32.0000 1.9895 1.9929 417.9391 418.8069 0.1303 -1.0000 -1.0000 0508614 1582257932.50 151.4988 60.0001 32.0000 1.9895 1.9929 417.8916 418.7598 0.1302 -1.0000 -1.0000 0508676 1582257932.60 151.4988 60.0001 32.0000 1.9894 1.9928 417.6715 418.5394 0.1303 -1.0000 -1.0000 0508738 1582257932.70 151.4988 60.0001 32.0000 1.9891 1.9925 417.8665 418.7344 0.1303 -1.0000 -1.0000 0508801 1582257932.80 151.5663 60.0001 32.0000 1.9889 1.9923 417.9535 418.8217 0.1302 -1.0000 -1.0000 0508864 1582257932.90 151.5663 60.0001 32.0000 1.9886 1.9920 417.9272 418.7950 0.1302 -1.0000 -1.0000 0508942 1582257933.00 151.5663 60.0001 32.0000 1.9891 1.9925 417.8005 418.6678 0.1302 -1.0000 -1.0000 0509004 1582257933.10 151.5663 60.0001 32.0000 1.9892 1.9926 417.7372 418.6043 0.1302 -1.0000 -1.0000 0509067 1582257933.20 151.5663 60.0001 32.0000 1.9886 1.9920 417.8785 418.7461 0.1302 -1.0000 -1.0000 0509145 1582257933.30 151.5741 60.0001 32.0000 1.9881 1.9915 417.8702 418.7390 0.1303 -1.0000 -1.0000 0509207 1582257933.40 151.6186 60.0001 32.0000 1.9888 1.9922 417.7907 418.6573 0.1301 -1.0000 -1.0000 0509379 1582257933.50 151.6186 60.0001 32.0000 1.9894 1.9928 417.7897 418.6572 0.1303 -1.0000 -1.0000 0509458 1582257933.60 151.6186 60.0001 32.0000 1.9888 1.9922 417.9065 418.7738 0.1301 -1.0000 -1.0000 0509520 1582257933.70 151.6186 60.0001 32.0000 1.9889 1.9923 417.9577 418.8255 0.1303 -1.0000 -1.0000 0509582 1582257933.80 151.6186 60.0001 32.0000 1.9897 1.9931 417.7773 418.6450 0.1303 -1.0000 -1.0000 0509645 1582257933.90 151.4502 60.0001 32.0000 1.9893 1.9927 417.8018 418.6693 0.1302 -1.0000 -1.0000 0509707 1582257934.00 151.4502 60.0001 32.0000 1.9881 1.9915 417.9807 418.8496 0.1304 -1.0000 -1.0000 0509770 1582257934.10 151.4502 60.0001 32.0000 1.9890 1.9924 417.9248 418.7937 0.1303 -1.0000 -1.0000 0509848 1582257934.20 151.4502 60.0001 32.0000 1.9903 1.9937 417.7077 418.5757 0.1303 -1.0000 -1.0000 0509910 1582257934.30 151.4502 60.0001 32.0000 1.9894 1.9928 417.8645 418.7326 0.1303 -1.0000 -1.0000 0509973 1582257934.40 151.4495 60.0001 32.0000 1.9888 1.9922 417.9847 418.8533 0.1303 -1.0000 -1.0000 0510051 1582257934.50 151.4483 60.0001 32.0000 1.9899 1.9933 417.9026 418.7719 0.1305 -1.0000 -1.0000 0510473 1582257934.60 151.4483 60.0001 32.0000 1.9901 1.9936 417.9067 418.7759 0.1304 -1.0000 -1.0000 0510551 1582257934.70 151.4483 60.0001 32.0000 1.9889 1.9923 417.9323 418.8014 0.1304 -1.0000 -1.0000 0510614 1582257934.80 151.4483 60.0001 32.0000 1.9886 1.9920 417.9354 418.8043 0.1304 -1.0000 -1.0000 0510676 1582257934.90 151.4483 60.0001 32.0000 1.9889 1.9923 417.8797 418.7487 0.1304 -1.0000 -1.0000 0510754 1582257935.00 151.4826 59.9997 32.0000 1.9902 1.9936 417.7537 418.6235 0.1306 -1.0000 -1.0000 0510817 1582257935.10 151.4826 59.9997 32.0000 1.9901 1.9935 417.8321 418.7022 0.1305 -1.0000 -1.0000 0510879 1582257935.20 151.4826 59.9997 32.0000 1.9892 1.9926 418.0176 418.8878 0.1306 -1.0000 -1.0000 0510958 1582257935.30 151.4826 59.9997 32.0000 1.9891 1.9925 417.9455 418.8141 0.1303 -1.0000 -1.0000 0511004 1582257935.40 151.4826 59.9997 32.0000 1.9900 1.9934 417.7332 418.6018 0.1305 -1.0000 -1.0000 0511082 1582257935.50 151.4826 59.9997 32.0000 1.9904 1.9938 417.7499 418.6201 0.1306 -1.0000 -1.0000 0511364 1582257935.60 151.5299 59.9997 32.0000 1.9902 1.9936 417.8355 418.7056 0.1306 -1.0000 -1.0000 0511426 1582257935.70 151.5759 59.9997 32.0000 1.9888 1.9922 417.9494 418.8205 0.1307 -1.0000 -1.0000 0511488 1582257935.80 151.5759 59.9997 32.0000 1.9898 1.9932 417.7825 418.6530 0.1306 -1.0000 -1.0000 0511567 1582257935.90 151.5759 59.9997 32.0000 1.9896 1.9930 417.8143 418.6848 0.1307 -1.0000 -1.0000 0511629 1582257936.00 151.5759 59.9997 32.0000 1.9888 1.9922 417.8821 418.7535 0.1308 -1.0000 -1.0000 0511879 1582257936.10 151.5759 59.9997 32.0000 1.9892 1.9926 417.9587 418.8290 0.1305 -1.0000 -1.0000 0511957 1582257936.20 151.5512 59.9997 32.0000 1.9891 1.9925 417.7046 418.5737 0.1305 -1.0000 -1.0000 0512020 1582257936.30 151.5512 59.9997 32.0000 1.9897 1.9932 417.7011 418.5705 0.1305 -1.0000 -1.0000 0512082 1582257936.40 151.5512 59.9997 32.0000 1.9885 1.9919 417.8621 418.7331 0.1306 -1.0000 -1.0000 0512145 1582257936.50 151.5512 59.9997 32.0000 1.9893 1.9927 417.9086 418.7783 0.1306 -1.0000 -1.0000 0512379 1582257936.60 151.5512 59.9997 32.0000 1.9891 1.9925 417.8490 418.7200 0.1307 -1.0000 -1.0000 0512442 1582257936.70 151.5512 59.9997 32.0000 1.9891 1.9925 417.7165 418.5858 0.1305 -1.0000 -1.0000 0512504 1582257936.80 151.5512 59.9997 32.0000 1.9891 1.9925 417.8262 418.6957 0.1304 -1.0000 -1.0000 0512567 1582257936.90 151.4483 59.9997 32.0000 1.9889 1.9923 417.8870 418.7566 0.1306 -1.0000 -1.0000 0512645 1582257937.00 151.4483 59.9997 32.0000 1.9899 1.9934 417.7578 418.6279 0.1305 -1.0000 -1.0000 0513379 1582257937.10 151.4483 59.9997 32.0000 1.9895 1.9929 417.6795 418.5481 0.1304 -1.0000 -1.0000 0513458 1582257937.20 151.4483 59.9997 32.0000 1.9892 1.9927 417.8663 418.7354 0.1305 -1.0000 -1.0000 0513535 1582257937.30 151.4483 59.9997 32.0000 1.9885 1.9919 417.9701 418.8397 0.1304 -1.0000 -1.0000 0513598 1582257937.40 151.4828 59.9997 32.0000 1.9895 1.9929 417.8166 418.6867 0.1306 -1.0000 -1.0000 0513661 1582257937.50 151.5802 59.9997 32.0000 1.9899 1.9933 417.7767 418.6450 0.1303 -1.0000 -1.0000 0513738 1582257937.60 151.5802 59.9997 32.0000 1.9895 1.9929 417.8292 418.6976 0.1304 -1.0000 -1.0000 0513785 1582257937.70 151.5802 59.9997 32.0000 1.9887 1.9921 417.9654 418.8341 0.1303 -1.0000 -1.0000 0513848 1582257937.80 151.5802 59.9997 32.0000 1.9900 1.9934 417.9610 418.8295 0.1303 -1.0000 -1.0000 0513926 1582257937.90 151.5802 59.9997 32.0000 1.9902 1.9936 417.7970 418.6650 0.1302 -1.0000 -1.0000 0513988 1582257938.00 151.5921 59.9997 32.0000 1.9897 1.9931 417.7921 418.6591 0.1302 -1.0000 -1.0000 0514051 1582257938.10 151.6155 59.9997 32.0000 1.9896 1.9930 417.9509 418.8194 0.1303 -1.0000 -1.0000 0514129 1582257938.20 151.6155 59.9997 32.0000 1.9906 1.9940 417.8370 418.7046 0.1302 -1.0000 -1.0000 0514192 1582257938.30 151.6155 59.9997 32.0000 1.9905 1.9939 417.7765 418.6438 0.1302 -1.0000 -1.0000 0514254 1582257938.40 151.6155 59.9997 32.0000 1.9891 1.9925 417.8375 418.7051 0.1302 -1.0000 -1.0000 0514332 1582257938.50 151.6155 59.9997 32.0000 1.9890 1.9924 417.9629 418.8307 0.1302 -1.0000 -1.0000 0514395 1582257938.60 151.5391 59.9997 32.0000 1.9890 1.9924 417.8721 418.7393 0.1302 -1.0000 -1.0000 0514457 1582257938.70 151.5391 59.9997 32.0000 1.9898 1.9932 417.8096 418.6770 0.1302 -1.0000 -1.0000 0514520 1582257938.80 151.5391 59.9997 32.0000 1.9895 1.9929 417.8130 418.6808 0.1302 -1.0000 -1.0000 0514582 1582257938.90 151.5391 59.9997 32.0000 1.9891 1.9925 417.9045 418.7720 0.1302 -1.0000 -1.0000 0514660 1582257939.00 151.5391 59.9997 32.0000 1.9898 1.9932 417.7483 418.6158 0.1303 -1.0000 -1.0000 0514723 1582257939.10 151.5391 59.9997 32.0000 1.9902 1.9937 417.7644 418.6315 0.1301 -1.0000 -1.0000 0514957 1582257939.20 151.5055 59.9997 32.0000 1.9890 1.9924 417.8059 418.6722 0.1301 -1.0000 -1.0000 0515035 1582257939.30 151.4950 59.9997 32.0000 1.9892 1.9926 417.9273 418.7949 0.1302 -1.0000 -1.0000 0515098 1582257939.40 151.4950 59.9997 32.0000 1.9897 1.9931 417.8177 418.6849 0.1302 -1.0000 -1.0000 0515161 1582257939.50 151.4950 59.9997 32.0000 1.9900 1.9934 417.7057 418.5713 0.1300 -1.0000 -1.0000 0515238 1582257939.60 151.4950 59.9997 32.0000 1.9892 1.9926 417.9043 418.7710 0.1301 -1.0000 -1.0000 0515426 1582257939.70 151.4950 59.9997 32.0000 1.9894 1.9928 418.0610 418.9285 0.1301 -1.0000 -1.0000 0515488 1582257939.80 151.4241 59.9992 32.0000 1.9897 1.9931 417.9310 418.7969 0.1299 -1.0000 -1.0000 0515567 1582257939.90 151.4241 59.9992 32.0000 1.9897 1.9931 417.7798 418.6465 0.1301 -1.0000 -1.0000 0515629 1582257940.00 151.4241 59.9992 32.0000 1.9897 1.9931 417.8382 418.7042 0.1299 -1.0000 -1.0000 0515692 1582257940.10 151.4241 59.9992 32.0000 1.9884 1.9918 417.9885 418.8550 0.1300 -1.0000 -1.0000 0516426 1582257940.20 151.4241 59.9992 32.0000 1.9890 1.9924 417.8838 418.7499 0.1300 -1.0000 -1.0000 0516488 1582257940.30 151.4241 59.9992 32.0000 1.9893 1.9927 417.7290 418.5953 0.1301 -1.0000 -1.0000 0516551 1582257940.40 151.4241 59.9992 32.0000 1.9895 1.9929 417.8030 418.6695 0.1300 -1.0000 -1.0000 0516629 1582257940.50 151.5505 59.9992 32.0000 1.9892 1.9926 417.9296 418.7946 0.1298 -1.0000 -1.0000 0516692 1582257940.60 151.5505 59.9992 32.0000 1.9902 1.9936 417.7813 418.6473 0.1299 -1.0000 -1.0000 0516754 1582257940.70 151.5505 59.9992 32.0000 1.9899 1.9933 417.7945 418.6587 0.1297 -1.0000 -1.0000 0516817 1582257940.80 151.5505 59.9992 32.0000 1.9887 1.9921 417.9150 418.7812 0.1300 -1.0000 -1.0000 0516879 1582257940.90 151.5505 59.9992 32.0000 1.9884 1.9918 417.9485 418.8150 0.1300 -1.0000 -1.0000 0516958 1582257941.00 151.5491 59.9992 32.0000 1.9895 1.9929 417.8051 418.6715 0.1300 -1.0000 -1.0000 0517035 1582257941.10 151.5481 59.9992 32.0000 1.9897 1.9931 417.7020 418.5666 0.1297 -1.0000 -1.0000 0517114 1582257941.20 151.5481 59.9992 32.0000 1.9895 1.9929 417.8871 418.7521 0.1297 -1.0000 -1.0000 0517192 1582257941.30 151.5481 59.9992 32.0000 1.9886 1.9920 417.9490 418.8139 0.1299 -1.0000 -1.0000 0517254 1582257941.40 151.5481 59.9992 32.0000 1.9883 1.9917 417.9556 418.8212 0.1298 -1.0000 -1.0000 0517317 1582257941.50 151.5481 59.9992 32.0000 1.9893 1.9927 417.7945 418.6598 0.1299 -1.0000 -1.0000 0517379 1582257941.60 151.5426 59.9992 32.0000 1.9882 1.9916 418.0113 418.8769 0.1299 -1.0000 -1.0000 0517442 1582257941.70 151.4719 59.9992 32.0000 1.9891 1.9925 417.9740 418.8405 0.1300 -1.0000 -1.0000 0517504 1582257941.80 151.4719 59.9992 32.0000 1.9897 1.9931 417.8427 418.7080 0.1298 -1.0000 -1.0000 0517582 1582257941.90 151.4725 59.9992 32.0000 1.9899 1.9933 417.8570 418.7220 0.1299 -1.0000 -1.0000 0517645 1582257942.00 151.4734 59.9992 32.0000 1.9892 1.9926 417.9221 418.7878 0.1300 -1.0000 -1.0000 0517707 1582257942.10 151.4734 59.9992 32.0000 1.9892 1.9926 417.9838 418.8504 0.1300 -1.0000 -1.0000 0517785 1582257942.20 151.4734 59.9992 32.0000 1.9899 1.9933 417.8608 418.7267 0.1299 -1.0000 -1.0000 0517973 1582257942.30 151.4734 59.9992 32.0000 1.9908 1.9942 417.7307 418.5950 0.1299 -1.0000 -1.0000 0518051 1582257942.40 151.4734 59.9992 32.0000 1.9893 1.9927 417.8124 418.6784 0.1299 -1.0000 -1.0000 0518114 1582257942.50 151.4734 59.9992 32.0000 1.9892 1.9926 417.9142 418.7805 0.1300 -1.0000 -1.0000 0518192 1582257942.60 151.4734 59.9992 32.0000 1.9893 1.9927 418.0118 418.8796 0.1301 -1.0000 -1.0000 0518270 1582257942.70 151.4734 59.9992 32.0000 1.9894 1.9928 417.8032 418.6697 0.1301 -1.0000 -1.0000 0518488 1582257942.80 151.4788 59.9992 32.0000 1.9885 1.9919 417.8292 418.6959 0.1301 -1.0000 -1.0000 0518551 1582257942.90 151.4788 59.9992 32.0000 1.9888 1.9921 417.9618 418.8285 0.1300 -1.0000 -1.0000 0518629 1582257943.00 151.4788 59.9992 32.0000 1.9887 1.9921 417.8366 418.7030 0.1301 -1.0000 -1.0000 0518692 1582257943.10 151.4788 59.9992 32.0000 1.9897 1.9931 417.7450 418.6116 0.1301 -1.0000 -1.0000 0518754 1582257943.20 151.4788 59.9992 32.0000 1.9901 1.9935 417.7330 418.6000 0.1302 -1.0000 -1.0000 0518895 1582257943.30 151.4788 59.9992 32.0000 1.9895 1.9929 417.9027 418.7701 0.1302 -1.0000 -1.0000 0518958 1582257943.40 151.5001 59.9992 32.0000 1.9884 1.9918 417.9801 418.8469 0.1300 -1.0000 -1.0000 0519020 1582257943.50 151.5227 59.9992 32.0000 1.9893 1.9927 417.8047 418.6717 0.1302 -1.0000 -1.0000 0519082 1582257943.60 151.5227 59.9992 32.0000 1.9891 1.9925 417.6351 418.5016 0.1301 -1.0000 -1.0000 0519161 1582257943.70 151.5227 59.9992 32.0000 1.9883 1.9917 417.7928 418.6599 0.1302 -1.0000 -1.0000 0519645 1582257943.80 151.5227 59.9992 32.0000 1.9884 1.9918 417.8546 418.7226 0.1303 -1.0000 -1.0000 0519707 1582257943.90 151.5227 59.9992 32.0000 1.9893 1.9927 417.7400 418.6085 0.1304 -1.0000 -1.0000 0519770 1582257944.00 151.5111 59.9992 32.0000 1.9892 1.9926 417.7392 418.6070 0.1303 -1.0000 -1.0000 0519832 1582257944.10 151.5073 59.9992 32.0000 1.9880 1.9914 417.8283 418.6964 0.1303 -1.0000 -1.0000 0519910 1582257944.20 151.5073 59.9992 32.0000 1.9886 1.9920 417.9242 418.7922 0.1302 -1.0000 -1.0000 0520192 1582257944.30 151.5073 59.9992 32.0000 1.9894 1.9928 417.7123 418.5813 0.1304 -1.0000 -1.0000 0520254 1582257944.40 151.5073 59.9992 32.0000 1.9896 1.9930 417.7147 418.5830 0.1304 -1.0000 -1.0000 0520317 1582257944.50 151.5073 59.9992 32.0000 1.9894 1.9928 417.7892 418.6583 0.1305 -1.0000 -1.0000 0520379 1582257944.60 151.4884 59.9997 32.0000 1.9886 1.9920 417.9560 418.8262 0.1305 -1.0000 -1.0000 0520457 1582257944.70 151.4782 59.9999 32.0000 1.9887 1.9921 417.9432 418.8122 0.1305 -1.0000 -1.0000 0520629 1582257944.80 151.4782 59.9999 32.0000 1.9900 1.9935 417.7927 418.6623 0.1305 -1.0000 -1.0000 0520707 1582257944.90 151.4782 59.9999 32.0000 1.9900 1.9934 417.7447 418.6146 0.1306 -1.0000 -1.0000 0520770 1582257945.00 151.4782 59.9999 32.0000 1.9898 1.9932 417.8297 418.7006 0.1307 -1.0000 -1.0000 0520833 1582257945.10 151.4782 59.9999 32.0000 1.9896 1.9930 417.9836 418.8550 0.1308 -1.0000 -1.0000 0520895 1582257945.20 151.4915 59.9999 32.0000 1.9900 1.9935 417.8171 418.6883 0.1307 -1.0000 -1.0000 0520973 1582257945.30 151.5159 59.9999 32.0000 1.9900 1.9935 417.8469 418.7177 0.1307 -1.0000 -1.0000 0521254 1582257945.40 151.5159 59.9999 32.0000 1.9890 1.9925 417.9166 418.7873 0.1306 -1.0000 -1.0000 0521317 1582257945.50 151.5159 59.9999 32.0000 1.9893 1.9927 418.0663 418.9377 0.1307 -1.0000 -1.0000 0521379 1582257945.60 151.5159 59.9999 32.0000 1.9893 1.9927 417.9092 418.7822 0.1309 -1.0000 -1.0000 0521442 1582257945.70 151.5159 59.9999 32.0000 1.9898 1.9932 417.8413 418.7133 0.1309 -1.0000 -1.0000 0521504 1582257945.80 151.4958 59.9999 32.0000 1.9893 1.9927 417.8555 418.7280 0.1310 -1.0000 -1.0000 0521723 1582257945.90 151.4958 59.9999 32.0000 1.9894 1.9928 417.9209 418.7936 0.1309 -1.0000 -1.0000 0521785 1582257946.00 151.4958 59.9999 32.0000 1.9897 1.9931 417.9752 418.8474 0.1309 -1.0000 -1.0000 0521848 1582257946.10 151.4958 59.9999 32.0000 1.9899 1.9933 417.8247 418.6962 0.1307 -1.0000 -1.0000 0521926 1582257946.20 151.4958 59.9999 32.0000 1.9894 1.9929 417.9086 418.7814 0.1310 -1.0000 -1.0000 0521988 1582257946.30 151.6160 59.9999 32.0000 1.9886 1.9920 417.9640 418.8365 0.1309 -1.0000 -1.0000 0522364 1582257946.40 151.6312 59.9999 32.0000 1.9888 1.9922 417.9827 418.8560 0.1311 -1.0000 -1.0000 0522442 1582257946.50 151.6312 59.9999 32.0000 1.9888 1.9922 417.8485 418.7224 0.1312 -1.0000 -1.0000 0522504 1582257946.60 151.6312 59.9999 32.0000 1.9893 1.9928 417.7342 418.6072 0.1310 -1.0000 -1.0000 0522582 1582257946.70 151.6312 59.9999 32.0000 1.9897 1.9931 417.8126 418.6861 0.1311 -1.0000 -1.0000 0522645 1582257946.80 151.6234 59.9999 32.0000 1.9888 1.9922 417.8741 418.7474 0.1311 -1.0000 -1.0000 0522988 1582257946.90 151.5218 59.9999 32.0000 1.9888 1.9922 417.9501 418.8241 0.1312 -1.0000 -1.0000 0523067 1582257947.00 151.5218 59.9999 32.0000 1.9893 1.9928 417.7744 418.6487 0.1312 -1.0000 -1.0000 0523129 1582257947.10 151.5218 59.9999 32.0000 1.9889 1.9923 417.6392 418.5137 0.1313 -1.0000 -1.0000 0523192 1582257947.20 151.5218 59.9999 32.0000 1.9896 1.9931 417.7750 418.6479 0.1310 -1.0000 -1.0000 0523270 1582257947.30 151.5218 59.9999 32.0000 1.9889 1.9923 417.8157 418.6889 0.1311 -1.0000 -1.0000 0523333 1582257947.40 151.5403 59.9999 32.0000 1.9903 1.9937 417.6993 418.5727 0.1311 -1.0000 -1.0000 0523395 1582257947.50 151.5403 59.9999 32.0000 1.9891 1.9925 417.7703 418.6435 0.1311 -1.0000 -1.0000 0523473 1582257947.60 151.5403 59.9999 32.0000 1.9884 1.9919 417.9162 418.7908 0.1312 -1.0000 -1.0000 0523535 1582257947.70 151.5403 59.9999 32.0000 1.9896 1.9930 417.7530 418.6280 0.1313 -1.0000 -1.0000 0523598 1582257947.80 151.5403 59.9999 32.0000 1.9898 1.9933 417.6684 418.5431 0.1313 -1.0000 -1.0000 0523661 1582257947.90 151.4618 59.9999 32.0000 1.9898 1.9932 417.7218 418.5952 0.1311 -1.0000 -1.0000 0523723 1582257948.00 151.4430 59.9999 32.0000 1.9894 1.9928 417.8619 418.7358 0.1312 -1.0000 -1.0000 0523785 1582257948.10 151.4430 59.9999 32.0000 1.9889 1.9924 417.9244 418.7994 0.1313 -1.0000 -1.0000 0523864 1582257948.20 151.4430 59.9999 32.0000 1.9899 1.9933 417.7588 418.6327 0.1312 -1.0000 -1.0000 0523926 1582257948.30 151.4430 59.9999 32.0000 1.9900 1.9935 417.7180 418.5932 0.1314 -1.0000 -1.0000 0524379 1582257948.40 151.4430 59.9999 32.0000 1.9896 1.9930 417.8253 418.7011 0.1314 -1.0000 -1.0000 0524442 1582257948.50 151.4673 59.9999 32.0000 1.9890 1.9925 417.8257 418.7015 0.1314 -1.0000 -1.0000 0524504 1582257948.60 151.5426 59.9999 32.0000 1.9903 1.9938 417.6700 418.5436 0.1312 -1.0000 -1.0000 0524582 1582257948.70 151.5426 59.9999 32.0000 1.9898 1.9932 417.7791 418.6541 0.1313 -1.0000 -1.0000 0524645 1582257948.80 151.5426 59.9999 32.0000 1.9890 1.9924 417.9008 418.7764 0.1315 -1.0000 -1.0000 0524707 1582257948.90 151.5426 59.9999 32.0000 1.9890 1.9924 417.8416 418.7175 0.1314 -1.0000 -1.0000 0524785 1582257949.00 151.5426 59.9999 32.0000 1.9895 1.9930 417.7033 418.5785 0.1314 -1.0000 -1.0000 0524848 1582257949.10 151.5354 59.9999 32.0000 1.9893 1.9927 417.7523 418.6273 0.1313 -1.0000 -1.0000 0524911 1582257949.20 151.5354 59.9999 32.0000 1.9887 1.9922 417.8384 418.7125 0.1312 -1.0000 -1.0000 0524973 1582257949.30 151.5354 59.9999 32.0000 1.9884 1.9918 417.9323 418.8094 0.1316 -1.0000 -1.0000 0525035 1582257949.40 151.5354 59.9999 32.0000 1.9889 1.9924 417.7481 418.6239 0.1314 -1.0000 -1.0000 0525238 1582257949.50 151.5354 59.9999 32.0000 1.9898 1.9932 417.7383 418.6133 0.1314 -1.0000 -1.0000 0525317 1582257949.60 151.5265 59.9999 32.0000 1.9891 1.9925 417.8411 418.7172 0.1315 -1.0000 -1.0000 0525379 1582257949.70 151.4425 59.9998 32.0000 1.9899 1.9934 417.7494 418.6254 0.1315 -1.0000 -1.0000 0525442 1582257949.80 151.4425 59.9998 32.0000 1.9890 1.9924 417.7596 418.6347 0.1313 -1.0000 -1.0000 0525520 1582257949.90 151.4425 59.9998 32.0000 1.9884 1.9918 417.8070 418.6817 0.1313 -1.0000 -1.0000 0526364 1582257950.00 151.4425 59.9998 32.0000 1.9882 1.9916 417.9585 418.8336 0.1314 -1.0000 -1.0000 0526426 1582257950.10 151.4425 59.9998 32.0000 1.9883 1.9917 417.8302 418.7066 0.1315 -1.0000 -1.0000 0526488 1582257950.20 151.4425 59.9998 32.0000 1.9898 1.9933 417.7794 418.6555 0.1315 -1.0000 -1.0000 0526551 1582257950.30 151.4494 59.9998 32.0000 1.9899 1.9933 417.6476 418.5223 0.1314 -1.0000 -1.0000 0526629 1582257950.40 151.4938 59.9998 32.0000 1.9894 1.9929 417.8393 418.7162 0.1316 -1.0000 -1.0000 0526692 1582257950.50 151.4938 59.9998 32.0000 1.9896 1.9930 417.8631 418.7390 0.1314 -1.0000 -1.0000 0526754 1582257950.60 151.4938 59.9998 32.0000 1.9898 1.9932 417.7319 418.6077 0.1315 -1.0000 -1.0000 0526833 1582257950.70 151.4938 59.9998 32.0000 1.9895 1.9929 417.7432 418.6189 0.1314 -1.0000 -1.0000 0526895 1582257950.80 151.4938 59.9998 32.0000 1.9897 1.9931 417.7644 418.6395 0.1313 -1.0000 -1.0000 0526958 1582257950.90 151.4384 59.9998 32.0000 1.9883 1.9917 417.9128 418.7879 0.1313 -1.0000 -1.0000 0527035 1582257951.00 151.4384 59.9998 32.0000 1.9885 1.9919 417.6994 418.5756 0.1316 -1.0000 -1.0000 0527098 1582257951.10 151.4384 59.9998 32.0000 1.9897 1.9932 417.6998 418.5756 0.1315 -1.0000 -1.0000 0527161 1582257951.20 151.4384 59.9998 32.0000 1.9887 1.9922 417.8459 418.7214 0.1314 -1.0000 -1.0000 0527223 1582257951.30 151.4384 59.9998 32.0000 1.9886 1.9920 417.9486 418.8244 0.1314 -1.0000 -1.0000 0527285 1582257951.40 151.4384 59.9998 32.0000 1.9884 1.9918 417.8264 418.7027 0.1315 -1.0000 -1.0000 0527348 1582257951.50 151.4386 59.9998 32.0000 1.9889 1.9923 417.7413 418.6167 0.1314 -1.0000 -1.0000 0527426 1582257951.60 151.4386 59.9998 32.0000 1.9877 1.9912 417.7644 418.6395 0.1313 -1.0000 -1.0000 0527488 1582257951.70 151.4386 59.9998 32.0000 1.9879 1.9914 417.9245 418.8005 0.1315 -1.0000 -1.0000 0527551 1582257951.80 151.4386 59.9998 32.0000 1.9882 1.9917 417.8570 418.7329 0.1315 -1.0000 -1.0000 0527661 1582257951.90 151.4386 59.9998 32.0000 1.9892 1.9927 417.7188 418.5951 0.1316 -1.0000 -1.0000 0527723 1582257952.00 151.4386 59.9998 32.0000 1.9892 1.9927 417.7185 418.5943 0.1314 -1.0000 -1.0000 0527785 1582257952.10 151.4386 59.9998 32.0000 1.9879 1.9913 417.9051 418.7799 0.1313 -1.0000 -1.0000 0527863 1582257952.20 151.4386 59.9998 32.0000 1.9881 1.9915 417.9010 418.7767 0.1314 -1.0000 -1.0000 0527926 1582257952.30 151.4386 59.9998 32.0000 1.9887 1.9922 417.7238 418.5997 0.1316 -1.0000 -1.0000 0527988 1582257952.40 151.4386 59.9998 32.0000 1.9886 1.9921 417.6833 418.5604 0.1316 -1.0000 -1.0000 0528067 1582257952.50 151.4386 59.9998 32.0000 1.9886 1.9921 417.7435 418.6196 0.1315 -1.0000 -1.0000 0528238 1582257952.60 151.4437 59.9998 32.0000 1.9878 1.9912 417.9192 418.7958 0.1315 -1.0000 -1.0000 0528317 1582257952.70 151.4604 59.9998 32.0000 1.9884 1.9918 417.8972 418.7730 0.1315 -1.0000 -1.0000 0528379 1582257952.80 151.4604 59.9998 32.0000 1.9892 1.9926 417.6860 418.5624 0.1316 -1.0000 -1.0000 0528442 1582257952.90 151.4604 59.9998 32.0000 1.9885 1.9920 417.7986 418.6746 0.1314 -1.0000 -1.0000 0528504 1582257953.00 151.4604 59.9998 32.0000 1.9881 1.9916 417.8480 418.7245 0.1315 -1.0000 -1.0000 0528895 1582257953.10 151.4604 59.9998 32.0000 1.9874 1.9908 417.7520 418.6282 0.1316 -1.0000 -1.0000 0528958 1582257953.20 151.4443 59.9998 32.0000 1.9885 1.9919 417.6661 418.5430 0.1316 -1.0000 -1.0000 0529035 1582257953.30 151.3758 59.9998 32.0000 1.9884 1.9918 417.7095 418.5863 0.1316 -1.0000 -1.0000 0529098 1582257953.40 151.3758 59.9998 32.0000 1.9878 1.9913 417.9015 418.7777 0.1315 -1.0000 -1.0000 0529161 1582257953.50 151.3758 59.9998 32.0000 1.9883 1.9918 417.8092 418.6853 0.1315 -1.0000 -1.0000 0529223 1582257953.60 151.3758 59.9998 32.0000 1.9891 1.9925 417.6995 418.5752 0.1314 -1.0000 -1.0000 0529285 1582257953.70 151.3758 59.9998 32.0000 1.9889 1.9923 417.7119 418.5895 0.1318 -1.0000 -1.0000 0529348 1582257953.80 151.3446 59.9998 32.0000 1.9881 1.9915 417.8592 418.7367 0.1316 -1.0000 -1.0000 0529426 1582257953.90 151.3446 59.9998 32.0000 1.9884 1.9918 417.8382 418.7139 0.1314 -1.0000 -1.0000 0529488 1582257954.00 151.3446 59.9998 32.0000 1.9887 1.9921 417.6232 418.4981 0.1314 -1.0000 -1.0000 0529661 1582257954.10 151.3446 59.9998 32.0000 1.9890 1.9924 417.8219 418.6972 0.1314 -1.0000 -1.0000 0529738 1582257954.20 151.3446 59.9998 32.0000 1.9879 1.9914 417.9328 418.8089 0.1314 -1.0000 -1.0000 0529801 1582257954.30 151.4334 59.9998 32.0000 1.9886 1.9921 417.8033 418.6792 0.1316 -1.0000 -1.0000 0529863 1582257954.40 151.4615 59.9998 32.0000 1.9890 1.9925 417.6642 418.5397 0.1314 -1.0000 -1.0000 0529926 1582257954.50 151.4615 59.9998 32.0000 1.9889 1.9923 417.8602 418.7349 0.1313 -1.0000 -1.0000 0530113 1582257954.60 151.4615 59.9998 32.0000 1.9893 1.9928 417.9653 418.8412 0.1315 -1.0000 -1.0000 0530192 1582257954.70 151.4615 59.9998 32.0000 1.9883 1.9918 417.7603 418.6355 0.1314 -1.0000 -1.0000 0530254 1582257954.80 151.4615 59.9998 32.0000 1.9892 1.9926 417.6509 418.5251 0.1312 -1.0000 -1.0000 0530317 1582257954.90 151.4682 60.0004 32.0000 1.9887 1.9922 417.8510 418.7256 0.1313 -1.0000 -1.0000 0530379 1582257955.00 151.4691 60.0005 32.0000 1.9880 1.9915 417.9697 418.8446 0.1312 -1.0000 -1.0000 0530442 1582257955.10 151.4691 60.0005 32.0000 1.9890 1.9924 417.8492 418.7225 0.1310 -1.0000 -1.0000 0530629 1582257955.20 151.4691 60.0005 32.0000 1.9891 1.9926 417.8145 418.6885 0.1311 -1.0000 -1.0000 0530692 1582257955.30 151.4691 60.0005 32.0000 1.9891 1.9925 417.8090 418.6827 0.1312 -1.0000 -1.0000 0530754 1582257955.40 151.4663 60.0005 32.0000 1.9885 1.9919 417.9296 418.8031 0.1310 -1.0000 -1.0000 0530817 1582257955.50 151.4546 60.0005 32.0000 1.9895 1.9929 417.8262 418.6993 0.1311 -1.0000 -1.0000 0530895 1582257955.60 151.4546 60.0005 32.0000 1.9891 1.9925 417.8059 418.6796 0.1311 -1.0000 -1.0000 0531145 1582257955.70 151.4546 60.0005 32.0000 1.9882 1.9917 417.9368 418.8103 0.1311 -1.0000 -1.0000 0531208 1582257955.80 151.4546 60.0005 32.0000 1.9883 1.9917 417.9972 418.8701 0.1309 -1.0000 -1.0000 0531285 1582257955.90 151.4546 60.0005 32.0000 1.9884 1.9918 417.8974 418.7705 0.1310 -1.0000 -1.0000 0531348 1582257956.00 151.4547 60.0005 32.0000 1.9883 1.9917 417.7574 418.6305 0.1311 -1.0000 -1.0000 0531411 1582257956.10 151.4547 60.0005 32.0000 1.9890 1.9924 417.7995 418.6718 0.1309 -1.0000 -1.0000 0532145 1582257956.20 151.4547 60.0005 32.0000 1.9879 1.9914 417.8668 418.7373 0.1307 -1.0000 -1.0000 0532207 1582257956.30 151.4547 60.0005 32.0000 1.9882 1.9916 417.9596 418.8318 0.1309 -1.0000 -1.0000 0532270 1582257956.40 151.4547 60.0005 32.0000 1.9895 1.9929 417.7900 418.6618 0.1308 -1.0000 -1.0000 0532348 1582257956.50 151.4260 60.0005 32.0000 1.9891 1.9925 417.7359 418.6066 0.1307 -1.0000 -1.0000 0532410 1582257956.60 151.4232 60.0005 32.0000 1.9892 1.9926 417.8870 418.7573 0.1306 -1.0000 -1.0000 0532473 1582257956.70 151.4232 60.0005 32.0000 1.9891 1.9925 417.9159 418.7869 0.1307 -1.0000 -1.0000 0532535 1582257956.80 151.4232 60.0005 32.0000 1.9891 1.9925 417.7852 418.6566 0.1308 -1.0000 -1.0000 0532613 1582257956.90 151.4232 60.0005 32.0000 1.9888 1.9923 417.7612 418.6319 0.1307 -1.0000 -1.0000 0532676 1582257957.00 151.4232 60.0005 32.0000 1.9885 1.9919 417.9547 418.8257 0.1307 -1.0000 -1.0000 0532754 1582257957.10 151.4355 60.0005 32.0000 1.9882 1.9917 417.9575 418.8289 0.1308 -1.0000 -1.0000 0532879 1582257957.20 151.4355 60.0005 32.0000 1.9891 1.9925 417.8585 418.7298 0.1307 -1.0000 -1.0000 0532958 1582257957.30 151.4355 60.0005 32.0000 1.9885 1.9919 417.7142 418.5839 0.1306 -1.0000 -1.0000 0533020 1582257957.40 151.4355 60.0005 32.0000 1.9889 1.9923 417.8053 418.6752 0.1306 -1.0000 -1.0000 0533082 1582257957.50 151.4355 60.0005 32.0000 1.9887 1.9921 418.0118 418.8823 0.1307 -1.0000 -1.0000 0533161 1582257957.60 151.5252 60.0005 32.0000 1.9895 1.9929 417.9330 418.8041 0.1306 -1.0000 -1.0000 0533614 1582257957.70 151.5345 60.0005 32.0000 1.9895 1.9929 417.8048 418.6749 0.1306 -1.0000 -1.0000 0533676 1582257957.80 151.5345 60.0005 32.0000 1.9890 1.9924 417.9455 418.8160 0.1306 -1.0000 -1.0000 0533738 1582257957.90 151.5345 60.0005 32.0000 1.9890 1.9924 418.0667 418.9358 0.1304 -1.0000 -1.0000 0533801 1582257958.00 151.5345 60.0005 32.0000 1.9885 1.9919 417.8794 418.7487 0.1305 -1.0000 -1.0000 0533863 1582257958.10 151.5345 60.0005 32.0000 1.9888 1.9923 417.8116 418.6812 0.1305 -1.0000 -1.0000 0533942 1582257958.20 151.4934 60.0005 32.0000 1.9887 1.9921 417.9325 418.8019 0.1304 -1.0000 -1.0000 0534004 1582257958.30 151.4934 60.0005 32.0000 1.9894 1.9928 417.8590 418.7287 0.1305 -1.0000 -1.0000 0534067 1582257958.40 151.4934 60.0005 32.0000 1.9887 1.9921 417.7024 418.5719 0.1305 -1.0000 -1.0000 0534145 1582257958.50 151.4934 60.0005 32.0000 1.9891 1.9926 417.7660 418.6353 0.1304 -1.0000 -1.0000 0534207 1582257958.60 151.4934 60.0005 32.0000 1.9884 1.9918 417.9990 418.8671 0.1303 -1.0000 -1.0000 0534379 1582257958.70 151.3962 60.0005 32.0000 1.9890 1.9924 417.9120 418.7815 0.1304 -1.0000 -1.0000 0534442 1582257958.80 151.3962 60.0005 32.0000 1.9896 1.9930 417.7778 418.6470 0.1305 -1.0000 -1.0000 0534504 1582257958.90 151.3962 60.0005 32.0000 1.9891 1.9925 417.8065 418.6766 0.1306 -1.0000 -1.0000 0534582 1582257959.00 151.3962 60.0005 32.0000 1.9882 1.9916 417.9500 418.8194 0.1305 -1.0000 -1.0000 0534645 1582257959.10 151.3962 60.0005 32.0000 1.9898 1.9932 417.8140 418.6834 0.1304 -1.0000 -1.0000 0534864 1582257959.20 151.4258 60.0005 32.0000 1.9897 1.9931 417.8189 418.6880 0.1305 -1.0000 -1.0000 0534942 1582257959.30 151.4583 60.0005 32.0000 1.9890 1.9924 417.8982 418.7676 0.1304 -1.0000 -1.0000 0535004 1582257959.40 151.4583 60.0005 32.0000 1.9890 1.9924 417.9741 418.8438 0.1305 -1.0000 -1.0000 0535067 1582257959.50 151.4583 60.0005 32.0000 1.9894 1.9929 417.7932 418.6620 0.1303 -1.0000 -1.0000 0535145 1582257959.60 151.4583 60.0005 32.0000 1.9895 1.9929 417.7456 418.6145 0.1305 -1.0000 -1.0000 0535208 1582257959.70 151.4583 60.0005 32.0000 1.9882 1.9916 417.8883 418.7585 0.1306 -1.0000 -1.0000 0535504 1582257959.80 151.4583 60.0005 32.0000 1.9886 1.9920 417.8457 418.7155 0.1305 -1.0000 -1.0000 0535582 1582257959.90 151.4583 60.0005 32.0000 1.9894 1.9928 417.7130 418.5816 0.1303 -1.0000 -1.0000 0535645 1582257960.00 151.4583 60.0005 32.0000 1.9889 1.9923 417.7391 418.6080 0.1304 -1.0000 -1.0000 0535707 1582257960.10 151.4583 60.0005 32.0000 1.9891 1.9925 417.8873 418.7561 0.1305 -1.0000 -1.0000 0535770 1582257960.20 151.4983 60.0005 32.0000 1.9896 1.9930 417.9143 418.7845 0.1306 -1.0000 -1.0000 0535879 1582257960.30 151.4751 60.0005 32.0000 1.9901 1.9935 417.8223 418.6921 0.1305 -1.0000 -1.0000 0535942 1582257960.40 151.4751 60.0005 32.0000 1.9893 1.9927 417.8249 418.6934 0.1303 -1.0000 -1.0000 0536004 1582257960.50 151.4751 60.0005 32.0000 1.9888 1.9922 417.8866 418.7565 0.1305 -1.0000 -1.0000 0536082 1582257960.60 151.4751 60.0005 32.0000 1.9887 1.9922 417.9003 418.7709 0.1306 -1.0000 -1.0000 0536145 1582257960.70 151.4751 60.0005 32.0000 1.9891 1.9925 417.7495 418.6189 0.1305 -1.0000 -1.0000 0536207 1582257960.80 151.4615 60.0005 32.0000 1.9887 1.9921 417.8495 418.7183 0.1304 -1.0000 -1.0000 0536270 1582257960.90 151.4364 60.0005 32.0000 1.9880 1.9914 417.9392 418.8079 0.1303 -1.0000 -1.0000 0536348 1582257961.00 151.4364 60.0005 32.0000 1.9894 1.9929 417.9068 418.7761 0.1305 -1.0000 -1.0000 0536410 1582257961.10 151.4364 60.0005 32.0000 1.9897 1.9931 417.8434 418.7120 0.1303 -1.0000 -1.0000 0536473 1582257961.20 151.4364 60.0005 32.0000 1.9893 1.9927 417.8044 418.6732 0.1305 -1.0000 -1.0000 0536926 1582257961.30 151.4364 60.0005 32.0000 1.9893 1.9927 417.8990 418.7683 0.1304 -1.0000 -1.0000 0536988 1582257961.40 151.4325 60.0005 32.0000 1.9898 1.9932 417.8300 418.6988 0.1304 -1.0000 -1.0000 0537051 1582257961.50 151.4325 60.0005 32.0000 1.9895 1.9929 417.7910 418.6589 0.1303 -1.0000 -1.0000 0537129 1582257961.60 151.4325 60.0005 32.0000 1.9890 1.9924 417.9134 418.7813 0.1302 -1.0000 -1.0000 0537192 1582257961.70 151.4325 60.0005 32.0000 1.9890 1.9924 417.9616 418.8299 0.1303 -1.0000 -1.0000 0537254 1582257961.80 151.4325 60.0005 32.0000 1.9897 1.9931 417.8233 418.6908 0.1303 -1.0000 -1.0000 0537317 1582257961.90 151.4929 60.0005 32.0000 1.9899 1.9933 417.8212 418.6894 0.1303 -1.0000 -1.0000 0537379 1582257962.00 151.5300 60.0005 32.0000 1.9893 1.9927 417.9776 418.8453 0.1302 -1.0000 -1.0000 0537442 1582257962.10 151.5300 60.0005 32.0000 1.9885 1.9919 417.9706 418.8388 0.1303 -1.0000 -1.0000 0537520 1582257962.20 151.5300 60.0005 32.0000 1.9894 1.9928 417.9079 418.7756 0.1302 -1.0000 -1.0000 0538238 1582257962.30 151.5300 60.0005 32.0000 1.9900 1.9934 417.8338 418.7012 0.1302 -1.0000 -1.0000 0538301 1582257962.40 151.5269 60.0005 32.0000 1.9895 1.9929 417.7613 418.6276 0.1301 -1.0000 -1.0000 0538379 1582257962.50 151.4554 60.0005 32.0000 1.9891 1.9925 417.9609 418.8289 0.1301 -1.0000 -1.0000 0538442 1582257962.60 151.4554 60.0005 32.0000 1.9894 1.9927 417.8115 418.6787 0.1303 -1.0000 -1.0000 0538520 1582257962.70 151.4554 60.0005 32.0000 1.9894 1.9928 417.6050 418.4718 0.1301 -1.0000 -1.0000 0538582 1582257962.80 151.4554 60.0005 32.0000 1.9889 1.9923 417.8723 418.7393 0.1301 -1.0000 -1.0000 0538645 1582257962.90 151.4554 60.0005 32.0000 1.9892 1.9926 417.9373 418.8047 0.1302 -1.0000 -1.0000 0538707 1582257963.00 151.4646 60.0005 32.0000 1.9899 1.9933 417.7820 418.6490 0.1301 -1.0000 -1.0000 0538770 1582257963.10 151.4646 60.0005 32.0000 1.9901 1.9935 417.8112 418.6782 0.1301 -1.0000 -1.0000 0538832 1582257963.20 151.4646 60.0005 32.0000 1.9901 1.9935 417.9919 418.8594 0.1301 -1.0000 -1.0000 0538973 1582257963.30 151.4646 60.0005 32.0000 1.9894 1.9928 417.9397 418.8069 0.1302 -1.0000 -1.0000 0539035 1582257963.40 151.4646 60.0005 32.0000 1.9900 1.9934 417.7649 418.6328 0.1303 -1.0000 -1.0000 0539098 1582257963.50 151.4646 60.0005 32.0000 1.9901 1.9935 417.7761 418.6431 0.1301 -1.0000 -1.0000 0539176 1582257963.60 151.4646 60.0005 32.0000 1.9895 1.9929 417.8876 418.7543 0.1302 -1.0000 -1.0000 0539238 1582257963.70 151.5419 60.0005 32.0000 1.9900 1.9934 417.8029 418.6699 0.1301 -1.0000 -1.0000 0539301 1582257963.80 151.5419 60.0005 32.0000 1.9903 1.9937 417.7711 418.6377 0.1301 -1.0000 -1.0000 0539395 1582257963.90 151.5419 60.0005 32.0000 1.9897 1.9931 417.8061 418.6731 0.1301 -1.0000 -1.0000 0539458 1582257964.00 151.5419 60.0005 32.0000 1.9890 1.9924 417.8697 418.7360 0.1300 -1.0000 -1.0000 0539520 1582257964.10 151.5419 60.0005 32.0000 1.9900 1.9934 417.8249 418.6909 0.1300 -1.0000 -1.0000 0539582 1582257964.20 151.5521 60.0005 32.0000 1.9894 1.9928 417.7743 418.6411 0.1302 -1.0000 -1.0000 0539645 1582257964.30 151.5575 60.0005 32.0000 1.9886 1.9920 417.8687 418.7365 0.1302 -1.0000 -1.0000 0539973 1582257964.40 151.5575 60.0005 32.0000 1.9891 1.9925 417.9711 418.8381 0.1300 -1.0000 -1.0000 0540051 1582257964.50 151.5575 60.0005 32.0000 1.9900 1.9934 417.7964 418.6635 0.1302 -1.0000 -1.0000 0540113 1582257964.60 151.5575 60.0005 32.0000 1.9891 1.9925 417.8068 418.6744 0.1302 -1.0000 -1.0000 0540192 1582257964.70 151.5575 60.0005 32.0000 1.9892 1.9926 417.9663 418.8335 0.1301 -1.0000 -1.0000 0540254 1582257964.80 151.4620 60.0003 32.0000 1.9887 1.9921 417.8519 418.7202 0.1304 -1.0000 -1.0000 0540379 1582257964.90 151.4620 60.0003 32.0000 1.9894 1.9928 417.7072 418.5739 0.1301 -1.0000 -1.0000 0540442 1582257965.00 151.4620 60.0003 32.0000 1.9889 1.9923 417.9118 418.7795 0.1302 -1.0000 -1.0000 0540504 1582257965.10 151.4620 60.0003 32.0000 1.9886 1.9920 418.0213 418.8885 0.1300 -1.0000 -1.0000 0540567 1582257965.20 151.4620 60.0003 32.0000 1.9902 1.9936 417.8266 418.6931 0.1300 -1.0000 -1.0000 0540645 1582257965.30 151.4408 60.0003 32.0000 1.9891 1.9925 417.8260 418.6920 0.1300 -1.0000 -1.0000 0540926 1582257965.40 151.4408 60.0003 32.0000 1.9887 1.9921 417.9265 418.7934 0.1301 -1.0000 -1.0000 0540988 1582257965.50 151.4408 60.0003 32.0000 1.9892 1.9925 417.9800 418.8466 0.1299 -1.0000 -1.0000 0541051 1582257965.60 151.4408 60.0003 32.0000 1.9904 1.9938 417.7847 418.6522 0.1302 -1.0000 -1.0000 0541114 1582257965.70 151.4408 60.0003 32.0000 1.9904 1.9938 417.8038 418.6712 0.1301 -1.0000 -1.0000 0541176 1582257965.80 151.4455 60.0003 32.0000 1.9903 1.9937 417.9090 418.7758 0.1301 -1.0000 -1.0000 0541411 1582257965.90 151.4572 60.0003 32.0000 1.9889 1.9922 418.0042 418.8716 0.1302 -1.0000 -1.0000 0541473 1582257966.00 151.4572 60.0003 32.0000 1.9894 1.9928 417.8468 418.7151 0.1303 -1.0000 -1.0000 0541535 1582257966.10 151.4572 60.0003 32.0000 1.9896 1.9930 417.7830 418.6491 0.1301 -1.0000 -1.0000 0541614 1582257966.20 151.4572 60.0003 32.0000 1.9893 1.9927 417.9253 418.7933 0.1303 -1.0000 -1.0000 0541676 1582257966.30 151.4572 60.0003 32.0000 1.9887 1.9921 417.9991 418.8661 0.1300 -1.0000 -1.0000 0542160 1582257966.40 151.5873 60.0003 32.0000 1.9898 1.9932 417.8132 418.6813 0.1302 -1.0000 -1.0000 0542223 1582257966.50 151.5873 60.0003 32.0000 1.9898 1.9932 417.8849 418.7521 0.1302 -1.0000 -1.0000 0542285 1582257966.60 151.5873 60.0003 32.0000 1.9902 1.9936 418.0237 418.8919 0.1302 -1.0000 -1.0000 0542364 1582257966.70 151.5873 60.0003 32.0000 1.9894 1.9928 417.9616 418.8289 0.1301 -1.0000 -1.0000 0542426 1582257966.80 151.5873 60.0003 32.0000 1.9902 1.9936 417.7520 418.6188 0.1302 -1.0000 -1.0000 0542488 1582257966.90 151.5355 60.0003 32.0000 1.9897 1.9931 417.8421 418.7104 0.1303 -1.0000 -1.0000 0542692 1582257967.00 151.5288 60.0003 32.0000 1.9889 1.9923 418.0014 418.8705 0.1303 -1.0000 -1.0000 0542754 1582257967.10 151.5288 60.0003 32.0000 1.9895 1.9929 417.9771 418.8444 0.1301 -1.0000 -1.0000 0542817 1582257967.20 151.5288 60.0003 32.0000 1.9889 1.9923 417.9316 418.7990 0.1301 -1.0000 -1.0000 0542895 1582257967.30 151.5288 60.0003 32.0000 1.9888 1.9922 418.0240 418.8918 0.1302 -1.0000 -1.0000 0542958 1582257967.40 151.5288 60.0003 32.0000 1.9895 1.9929 418.0679 418.9355 0.1302 -1.0000 -1.0000 0543145 1582257967.50 151.4676 60.0003 32.0000 1.9909 1.9943 417.8154 418.6835 0.1303 -1.0000 -1.0000 0543223 1582257967.60 151.4676 60.0003 32.0000 1.9901 1.9935 417.8501 418.7181 0.1302 -1.0000 -1.0000 0543270 1582257967.70 151.4676 60.0003 32.0000 1.9896 1.9930 417.9148 418.7829 0.1303 -1.0000 -1.0000 0543348 1582257967.80 151.4676 60.0003 32.0000 1.9887 1.9921 418.0023 418.8717 0.1305 -1.0000 -1.0000 0543411 1582257967.90 151.4676 60.0003 32.0000 1.9895 1.9929 417.9954 418.8645 0.1303 -1.0000 -1.0000 0543473 1582257968.00 151.4932 60.0003 32.0000 1.9895 1.9929 417.7990 418.6666 0.1302 -1.0000 -1.0000 0543535 1582257968.10 151.4932 60.0003 32.0000 1.9897 1.9931 417.8916 418.7600 0.1303 -1.0000 -1.0000 0543614 1582257968.20 151.4932 60.0003 32.0000 1.9885 1.9919 418.0504 418.9190 0.1303 -1.0000 -1.0000 0543676 1582257968.30 151.4932 60.0003 32.0000 1.9894 1.9928 417.9384 418.8071 0.1304 -1.0000 -1.0000 0543738 1582257968.40 151.4932 60.0003 32.0000 1.9902 1.9936 417.7646 418.6327 0.1303 -1.0000 -1.0000 0543926 1582257968.50 151.4932 60.0003 32.0000 1.9892 1.9926 417.9319 418.8006 0.1304 -1.0000 -1.0000 0543988 1582257968.60 151.5238 60.0003 32.0000 1.9893 1.9927 417.9338 418.8034 0.1303 -1.0000 -1.0000 0544051 1582257968.70 151.5238 60.0003 32.0000 1.9897 1.9931 417.9006 418.7697 0.1304 -1.0000 -1.0000 0544114 1582257968.80 151.5238 60.0003 32.0000 1.9896 1.9930 417.7457 418.6134 0.1303 -1.0000 -1.0000 0544176 1582257968.90 151.5238 60.0003 32.0000 1.9896 1.9930 417.9199 418.7889 0.1304 -1.0000 -1.0000 0544410 1582257969.00 151.5238 60.0003 32.0000 1.9885 1.9919 418.0192 418.8875 0.1302 -1.0000 -1.0000 0544473 1582257969.10 151.5551 60.0003 32.0000 1.9897 1.9931 417.8375 418.7053 0.1303 -1.0000 -1.0000 0544535 1582257969.20 151.5860 60.0003 32.0000 1.9905 1.9940 417.7817 418.6499 0.1303 -1.0000 -1.0000 0544614 1582257969.30 151.5860 60.0003 32.0000 1.9895 1.9929 417.9299 418.7981 0.1303 -1.0000 -1.0000 0544676 1582257969.40 151.5860 60.0003 32.0000 1.9889 1.9923 418.0242 418.8923 0.1302 -1.0000 -1.0000 0545145 1582257969.50 151.5860 60.0003 32.0000 1.9890 1.9924 417.9059 418.7729 0.1301 -1.0000 -1.0000 0545223 1582257969.60 151.5860 60.0003 32.0000 1.9904 1.9938 417.8286 418.6946 0.1299 -1.0000 -1.0000 0545285 1582257969.70 151.4066 59.9997 32.0000 1.9885 1.9919 417.9532 418.8190 0.1299 -1.0000 -1.0000 0545348 1582257969.80 151.4066 59.9997 32.0000 1.9887 1.9921 417.9602 418.8268 0.1300 -1.0000 -1.0000 0545426 1582257969.90 151.4066 59.9997 32.0000 1.9891 1.9925 417.7901 418.6565 0.1301 -1.0000 -1.0000 0545488 1582257970.00 151.4066 59.9997 32.0000 1.9896 1.9930 417.8066 418.6726 0.1299 -1.0000 -1.0000 0545661 1582257970.10 151.4066 59.9997 32.0000 1.9887 1.9921 417.9676 418.8342 0.1301 -1.0000 -1.0000 0545738 1582257970.20 151.4632 59.9997 32.0000 1.9886 1.9920 418.0411 418.9074 0.1299 -1.0000 -1.0000 0545801 1582257970.30 151.4632 59.9997 32.0000 1.9893 1.9926 417.7702 418.6353 0.1298 -1.0000 -1.0000 0545863 1582257970.40 151.4632 59.9997 32.0000 1.9890 1.9924 417.8520 418.7166 0.1297 -1.0000 -1.0000 0545926 1582257970.50 151.4632 59.9997 32.0000 1.9890 1.9924 417.9867 418.8514 0.1298 -1.0000 -1.0000 0546160 1582257970.60 151.4632 59.9997 32.0000 1.9890 1.9923 418.0059 418.8719 0.1300 -1.0000 -1.0000 0546238 1582257970.70 151.4716 59.9997 32.0000 1.9894 1.9928 417.8116 418.6775 0.1299 -1.0000 -1.0000 0546301 1582257970.80 151.4849 59.9997 32.0000 1.9883 1.9917 417.9227 418.7879 0.1298 -1.0000 -1.0000 0546363 1582257970.90 151.4849 59.9997 32.0000 1.9888 1.9922 417.8160 418.6813 0.1298 -1.0000 -1.0000 0546442 1582257971.00 151.4849 59.9997 32.0000 1.9885 1.9919 417.7767 418.6411 0.1297 -1.0000 -1.0000 0547145 1582257971.10 151.4849 59.9997 32.0000 1.9884 1.9917 417.9578 418.8228 0.1298 -1.0000 -1.0000 0547208 1582257971.20 151.4849 59.9997 32.0000 1.9883 1.9917 417.9467 418.8119 0.1298 -1.0000 -1.0000 0547285 1582257971.30 151.4860 59.9997 32.0000 1.9887 1.9921 417.8165 418.6822 0.1299 -1.0000 -1.0000 0547348 1582257971.40 151.4860 59.9997 32.0000 1.9884 1.9918 417.7663 418.6315 0.1298 -1.0000 -1.0000 0547411 1582257971.50 151.4860 59.9997 32.0000 1.9889 1.9923 417.8460 418.7105 0.1297 -1.0000 -1.0000 0547473 1582257971.60 151.4860 59.9997 32.0000 1.9883 1.9917 418.0042 418.8691 0.1298 -1.0000 -1.0000 0547535 1582257971.70 151.4860 59.9997 32.0000 1.9888 1.9922 417.9509 418.8159 0.1298 -1.0000 -1.0000 0547598 1582257971.80 151.4860 59.9997 32.0000 1.9880 1.9914 417.8281 418.6934 0.1299 -1.0000 -1.0000 0547676 1582257971.90 151.4355 59.9997 32.0000 1.9883 1.9916 417.9410 418.8064 0.1298 -1.0000 -1.0000 0547738 1582257972.00 151.4259 59.9997 32.0000 1.9885 1.9919 418.0575 418.9233 0.1299 -1.0000 -1.0000 0547863 1582257972.10 151.4259 59.9997 32.0000 1.9891 1.9925 417.9095 418.7749 0.1299 -1.0000 -1.0000 0547942 1582257972.20 151.4259 59.9997 32.0000 1.9892 1.9926 417.8314 418.6965 0.1298 -1.0000 -1.0000 0548004 1582257972.30 151.4259 59.9997 32.0000 1.9885 1.9919 418.0129 418.8787 0.1299 -1.0000 -1.0000 0548067 1582257972.40 151.4259 59.9997 32.0000 1.9884 1.9918 417.9285 418.7940 0.1298 -1.0000 -1.0000 0548145 1582257972.50 151.4612 59.9997 32.0000 1.9887 1.9921 417.9291 418.7947 0.1300 -1.0000 -1.0000 0548223 1582257972.60 151.4612 59.9997 32.0000 1.9897 1.9931 417.8412 418.7069 0.1299 -1.0000 -1.0000 0548410 1582257972.70 151.4612 59.9997 32.0000 1.9894 1.9928 417.9322 418.7987 0.1300 -1.0000 -1.0000 0548473 1582257972.80 151.4612 59.9997 32.0000 1.9881 1.9914 418.0406 418.9077 0.1301 -1.0000 -1.0000 0548535 1582257972.90 151.4612 59.9997 32.0000 1.9893 1.9927 417.9628 418.8293 0.1300 -1.0000 -1.0000 0548613 1582257973.00 151.4612 59.9997 32.0000 1.9888 1.9922 417.9136 418.7810 0.1302 -1.0000 -1.0000 0548676 1582257973.10 151.4992 59.9997 32.0000 1.9885 1.9919 417.9707 418.8380 0.1301 -1.0000 -1.0000 0548895 1582257973.20 151.4992 59.9997 32.0000 1.9887 1.9921 417.9279 418.7947 0.1301 -1.0000 -1.0000 0548973 1582257973.30 151.4992 59.9997 32.0000 1.9895 1.9929 417.8535 418.7207 0.1302 -1.0000 -1.0000 0549035 1582257973.40 151.4992 59.9997 32.0000 1.9883 1.9917 417.8461 418.7144 0.1303 -1.0000 -1.0000 0549098 1582257973.50 151.4992 59.9997 32.0000 1.9888 1.9922 418.0348 418.9036 0.1302 -1.0000 -1.0000 0549161 1582257973.60 151.3925 59.9997 32.0000 1.9889 1.9923 417.8835 418.7514 0.1303 -1.0000 -1.0000 0549363 1582257973.70 151.3812 59.9997 32.0000 1.9896 1.9930 417.7826 418.6494 0.1301 -1.0000 -1.0000 0549426 1582257973.80 151.3812 59.9997 32.0000 1.9885 1.9919 417.9903 418.8586 0.1303 -1.0000 -1.0000 0549504 1582257973.90 151.3812 59.9997 32.0000 1.9885 1.9919 417.9490 418.8186 0.1305 -1.0000 -1.0000 0549567 1582257974.00 151.3812 59.9997 32.0000 1.9895 1.9929 417.7816 418.6503 0.1304 -1.0000 -1.0000 0549629 1582257974.10 151.3819 59.9997 32.0000 1.9888 1.9922 417.8014 418.6708 0.1304 -1.0000 -1.0000 0549957 1582257974.20 151.4292 59.9997 32.0000 1.9888 1.9922 417.9272 418.7962 0.1306 -1.0000 -1.0000 0550020 1582257974.30 151.4292 59.9997 32.0000 1.9898 1.9932 417.8345 418.7046 0.1304 -1.0000 -1.0000 0550082 1582257974.40 151.4292 59.9997 32.0000 1.9891 1.9925 417.8199 418.6883 0.1304 -1.0000 -1.0000 0550160 1582257974.50 151.4292 59.9997 32.0000 1.9882 1.9916 417.9734 418.8434 0.1305 -1.0000 -1.0000 0550223 1582257974.60 151.4292 59.9997 32.0000 1.9887 1.9921 417.8962 418.7659 0.1305 -1.0000 -1.0000 0550504 1582257974.70 151.5118 59.9996 32.0000 1.9891 1.9925 417.7342 418.6038 0.1306 -1.0000 -1.0000 0550567 1582257974.80 151.5118 59.9996 32.0000 1.9891 1.9925 417.8252 418.6947 0.1305 -1.0000 -1.0000 0550629 1582257974.90 151.5118 59.9996 32.0000 1.9885 1.9919 417.8814 418.7515 0.1306 -1.0000 -1.0000 0550707 1582257975.00 151.5118 59.9996 32.0000 1.9884 1.9918 417.8750 418.7456 0.1306 -1.0000 -1.0000 0550770 1582257975.10 151.5118 59.9996 32.0000 1.9892 1.9926 417.7510 418.6209 0.1306 -1.0000 -1.0000 0550832 1582257975.20 151.5116 59.9996 32.0000 1.9886 1.9920 417.8719 418.7418 0.1305 -1.0000 -1.0000 0550911 1582257975.30 151.5115 59.9996 32.0000 1.9879 1.9913 418.0004 418.8709 0.1306 -1.0000 -1.0000 0550973 1582257975.40 151.5115 59.9996 32.0000 1.9894 1.9928 417.7276 418.5980 0.1307 -1.0000 -1.0000 0551035 1582257975.50 151.5115 59.9996 32.0000 1.9896 1.9930 417.7450 418.6149 0.1306 -1.0000 -1.0000 0551098 1582257975.60 151.5115 59.9996 32.0000 1.9891 1.9925 417.8923 418.7634 0.1306 -1.0000 -1.0000 0551161 1582257975.70 151.5115 59.9996 32.0000 1.9887 1.9921 417.9214 418.7918 0.1307 -1.0000 -1.0000 0551223 1582257975.80 151.3885 59.9996 32.0000 1.9885 1.9919 417.8826 418.7533 0.1306 -1.0000 -1.0000 0551301 1582257975.90 151.3885 59.9996 32.0000 1.9885 1.9919 417.6507 418.5214 0.1307 -1.0000 -1.0000 0551363 1582257976.00 151.3885 59.9996 32.0000 1.9886 1.9921 417.7614 418.6321 0.1307 -1.0000 -1.0000 0551426 1582257976.10 151.3885 59.9996 32.0000 1.9875 1.9909 417.8648 418.7364 0.1308 -1.0000 -1.0000 0551504 1582257976.20 151.3885 59.9996 32.0000 1.9886 1.9920 417.7839 418.6550 0.1307 -1.0000 -1.0000 0551723 1582257976.30 151.3885 59.9996 32.0000 1.9899 1.9933 417.7173 418.5884 0.1308 -1.0000 -1.0000 0551785 1582257976.40 151.4359 59.9996 32.0000 1.9898 1.9932 417.7050 418.5774 0.1310 -1.0000 -1.0000 0551863 1582257976.50 151.4359 59.9996 32.0000 1.9886 1.9920 417.8132 418.6857 0.1309 -1.0000 -1.0000 0551926 1582257976.60 151.4359 59.9996 32.0000 1.9889 1.9923 417.7526 418.6239 0.1309 -1.0000 -1.0000 0552020 1582257976.70 151.4359 59.9996 32.0000 1.9888 1.9922 417.7294 418.6017 0.1309 -1.0000 -1.0000 0552254 1582257976.80 151.4359 59.9996 32.0000 1.9888 1.9922 417.8585 418.7309 0.1309 -1.0000 -1.0000 0552317 1582257976.90 151.4649 59.9996 32.0000 1.9891 1.9925 417.9417 418.8148 0.1310 -1.0000 -1.0000 0552379 1582257977.00 151.4904 59.9996 32.0000 1.9891 1.9925 417.7792 418.6521 0.1311 -1.0000 -1.0000 0552442 1582257977.10 151.4904 59.9996 32.0000 1.9887 1.9922 417.7310 418.6043 0.1311 -1.0000 -1.0000 0552504 1582257977.20 151.4904 59.9996 32.0000 1.9885 1.9919 417.9051 418.7775 0.1309 -1.0000 -1.0000 0552895 1582257977.30 151.4904 59.9996 32.0000 1.9888 1.9922 417.7554 418.6296 0.1312 -1.0000 -1.0000 0552958 1582257977.40 151.4904 59.9996 32.0000 1.9894 1.9928 417.7097 418.5836 0.1312 -1.0000 -1.0000 0553020 1582257977.50 151.3771 59.9996 32.0000 1.9888 1.9922 417.8768 418.7509 0.1311 -1.0000 -1.0000 0553098 1582257977.60 151.3771 59.9996 32.0000 1.9884 1.9918 417.9710 418.8450 0.1312 -1.0000 -1.0000 0553176 1582257977.70 151.3771 59.9996 32.0000 1.9891 1.9925 417.6864 418.5608 0.1312 -1.0000 -1.0000 0553473 1582257977.80 151.3771 59.9996 32.0000 1.9891 1.9926 417.8144 418.6885 0.1312 -1.0000 -1.0000 0553551 1582257977.90 151.3771 59.9996 32.0000 1.9890 1.9924 417.9055 418.7803 0.1313 -1.0000 -1.0000 0553613 1582257978.00 151.3785 59.9996 32.0000 1.9889 1.9923 417.8332 418.7073 0.1313 -1.0000 -1.0000 0553676 1582257978.10 151.3788 59.9996 32.0000 1.9890 1.9924 417.6569 418.5320 0.1313 -1.0000 -1.0000 0553738 1582257978.20 151.3788 59.9996 32.0000 1.9888 1.9922 417.7954 418.6695 0.1313 -1.0000 -1.0000 0553973 1582257978.30 151.3788 59.9996 32.0000 1.9877 1.9912 417.9207 418.7955 0.1312 -1.0000 -1.0000 0554035 1582257978.40 151.3788 59.9996 32.0000 1.9882 1.9916 417.8788 418.7532 0.1311 -1.0000 -1.0000 0554113 1582257978.50 151.3788 59.9996 32.0000 1.9898 1.9932 417.7495 418.6224 0.1311 -1.0000 -1.0000 0554176 1582257978.60 151.4690 59.9996 32.0000 1.9885 1.9919 417.8814 418.7559 0.1313 -1.0000 -1.0000 0554254 1582257978.70 151.4690 59.9996 32.0000 1.9883 1.9918 417.9724 418.8467 0.1312 -1.0000 -1.0000 0554426 1582257978.80 151.4690 59.9996 32.0000 1.9885 1.9919 417.8706 418.7458 0.1314 -1.0000 -1.0000 0554488 1582257978.90 151.4690 59.9996 32.0000 1.9891 1.9926 417.7135 418.5881 0.1312 -1.0000 -1.0000 0554567 1582257979.00 151.4690 59.9996 32.0000 1.9886 1.9920 417.8908 418.7644 0.1311 -1.0000 -1.0000 0554629 1582257979.10 151.4768 59.9996 32.0000 1.9886 1.9920 417.8912 418.7645 0.1311 -1.0000 -1.0000 0554692 1582257979.20 151.4768 59.9996 32.0000 1.9897 1.9931 417.7610 418.6342 0.1311 -1.0000 -1.0000 0555458 1582257979.30 151.4768 59.9996 32.0000 1.9883 1.9918 417.7755 418.6483 0.1310 -1.0000 -1.0000 0555520 1582257979.40 151.4768 59.9996 32.0000 1.9887 1.9921 417.8685 418.7417 0.1311 -1.0000 -1.0000 0555582 1582257979.50 151.4768 59.9996 32.0000 1.9888 1.9922 417.9084 418.7828 0.1311 -1.0000 -1.0000 0555661 1582257979.60 151.4626 59.9996 32.0000 1.9886 1.9920 417.7245 418.5978 0.1311 -1.0000 -1.0000 0555723 1582257979.70 151.4271 59.9994 32.0000 1.9890 1.9924 417.7872 418.6605 0.1311 -1.0000 -1.0000 0555785 1582257979.80 151.4271 59.9994 32.0000 1.9889 1.9923 418.0306 418.9043 0.1310 -1.0000 -1.0000 0555863 1582257979.90 151.4271 59.9994 32.0000 1.9886 1.9920 417.8999 418.7732 0.1311 -1.0000 -1.0000 0555926 1582257980.00 151.4271 59.9994 32.0000 1.9892 1.9927 417.9358 418.8097 0.1311 -1.0000 -1.0000 0555988 1582257980.10 151.4271 59.9994 32.0000 1.9886 1.9921 417.9452 418.8193 0.1311 -1.0000 -1.0000 0556051 1582257980.20 151.4271 59.9994 32.0000 1.9902 1.9937 417.9059 418.7796 0.1311 -1.0000 -1.0000 0556113 1582257980.30 151.5034 59.9994 32.0000 1.9898 1.9932 417.8270 418.7009 0.1311 -1.0000 -1.0000 0556192 1582257980.40 151.5728 59.9994 32.0000 1.9883 1.9917 417.9533 418.8273 0.1311 -1.0000 -1.0000 0556270 1582257980.50 151.5728 59.9994 32.0000 1.9886 1.9920 417.9929 418.8675 0.1312 -1.0000 -1.0000 0556332 1582257980.60 151.5728 59.9994 32.0000 1.9901 1.9935 417.7692 418.6433 0.1311 -1.0000 -1.0000 0556395 1582257980.70 151.5728 59.9994 32.0000 1.9899 1.9933 417.6736 418.5466 0.1312 -1.0000 -1.0000 0556457 1582257980.80 151.5728 59.9994 32.0000 1.9890 1.9925 417.8809 418.7553 0.1312 -1.0000 -1.0000 0556645 1582257980.90 151.4370 59.9994 32.0000 1.9891 1.9925 417.8476 418.7220 0.1312 -1.0000 -1.0000 0556723 1582257981.00 151.4370 59.9994 32.0000 1.9896 1.9930 417.6849 418.5586 0.1312 -1.0000 -1.0000 0556770 1582257981.10 151.4370 59.9994 32.0000 1.9885 1.9919 417.8306 418.7048 0.1312 -1.0000 -1.0000 0556848 1582257981.20 151.4370 59.9994 32.0000 1.9882 1.9917 417.7509 418.6257 0.1314 -1.0000 -1.0000 0556910 1582257981.30 151.4370 59.9994 32.0000 1.9891 1.9926 417.6902 418.5653 0.1313 -1.0000 -1.0000 0556973 1582257981.40 151.4176 59.9994 32.0000 1.9886 1.9920 417.7241 418.5971 0.1311 -1.0000 -1.0000 0557035 1582257981.50 151.4176 59.9994 32.0000 1.9885 1.9919 417.8711 418.7447 0.1309 -1.0000 -1.0000 0557113 1582257981.60 151.4176 59.9994 32.0000 1.9896 1.9930 417.7957 418.6690 0.1311 -1.0000 -1.0000 0557176 1582257981.70 151.4176 59.9994 32.0000 1.9896 1.9930 417.8073 418.6804 0.1311 -1.0000 -1.0000 0557238 1582257981.80 151.4176 59.9994 32.0000 1.9878 1.9913 417.8320 418.7054 0.1311 -1.0000 -1.0000 0557301 1582257981.90 151.4260 59.9994 32.0000 1.9882 1.9916 417.9554 418.8288 0.1310 -1.0000 -1.0000 0557926 1582257982.00 151.5388 59.9994 32.0000 1.9886 1.9920 417.8978 418.7705 0.1310 -1.0000 -1.0000 0557988 1582257982.10 151.5388 59.9994 32.0000 1.9893 1.9927 417.8103 418.6833 0.1311 -1.0000 -1.0000 0558067 1582257982.20 151.5388 59.9994 32.0000 1.9893 1.9928 417.8393 418.7127 0.1310 -1.0000 -1.0000 0558129 1582257982.30 151.5388 59.9994 32.0000 1.9888 1.9922 417.9664 418.8390 0.1309 -1.0000 -1.0000 0558192 1582257982.40 151.5388 59.9994 32.0000 1.9892 1.9926 417.7665 418.6390 0.1310 -1.0000 -1.0000 0558270 1582257982.50 151.5388 59.9994 32.0000 1.9889 1.9924 417.6913 418.5644 0.1311 -1.0000 -1.0000 0558332 1582257982.60 151.5123 59.9994 32.0000 1.9893 1.9927 417.8560 418.7296 0.1311 -1.0000 -1.0000 0558410 1582257982.70 151.5123 59.9994 32.0000 1.9882 1.9916 417.9787 418.8516 0.1310 -1.0000 -1.0000 0558473 1582257982.80 151.5123 59.9994 32.0000 1.9888 1.9922 417.9084 418.7816 0.1311 -1.0000 -1.0000 0558535 1582257982.90 151.5123 59.9994 32.0000 1.9894 1.9928 417.7092 418.5806 0.1308 -1.0000 -1.0000 0558926 1582257983.00 151.5123 59.9994 32.0000 1.9895 1.9930 417.8322 418.7046 0.1309 -1.0000 -1.0000 0558988 1582257983.10 151.5220 59.9994 32.0000 1.9889 1.9923 417.9707 418.8431 0.1310 -1.0000 -1.0000 0559051 1582257983.20 151.5220 59.9994 32.0000 1.9901 1.9935 417.8444 418.7161 0.1307 -1.0000 -1.0000 0559113 1582257983.30 151.5220 59.9994 32.0000 1.9905 1.9939 417.8111 418.6848 0.1310 -1.0000 -1.0000 0559176 1582257983.40 151.5220 59.9994 32.0000 1.9893 1.9928 417.9168 418.7891 0.1309 -1.0000 -1.0000 0559458 1582257983.50 151.5220 59.9994 32.0000 1.9894 1.9928 417.8890 418.7616 0.1310 -1.0000 -1.0000 0559535 1582257983.60 151.5220 59.9994 32.0000 1.9897 1.9931 417.8470 418.7173 0.1305 -1.0000 -1.0000 0559598 1582257983.70 151.5220 59.9994 32.0000 1.9898 1.9932 417.8739 418.7452 0.1307 -1.0000 -1.0000 0559661 1582257983.80 151.5312 59.9994 32.0000 1.9895 1.9929 417.9601 418.8312 0.1307 -1.0000 -1.0000 0559738 1582257983.90 151.5312 59.9994 32.0000 1.9890 1.9924 417.8630 418.7358 0.1311 -1.0000 -1.0000 0559801 1582257984.00 151.5312 59.9994 32.0000 1.9903 1.9937 417.8085 418.6806 0.1308 -1.0000 -1.0000 0559863 1582257984.10 151.5312 59.9994 32.0000 1.9905 1.9939 417.7850 418.6561 0.1308 -1.0000 -1.0000 0559926 1582257984.20 151.5312 59.9994 32.0000 1.9891 1.9925 417.9077 418.7799 0.1309 -1.0000 -1.0000 0559988 1582257984.30 151.5355 59.9994 32.0000 1.9884 1.9919 417.9956 418.8677 0.1308 -1.0000 -1.0000 0600051 1582257984.40 151.5356 59.9994 32.0000 1.9896 1.9930 417.7530 418.6233 0.1307 -1.0000 -1.0000 0600395 1582257984.50 151.5356 59.9994 32.0000 1.9896 1.9930 417.7348 418.6072 0.1310 -1.0000 -1.0000 0600457 1582257984.60 151.5356 59.9994 32.0000 1.9889 1.9923 417.8872 418.7589 0.1308 -1.0000 -1.0000 0600535 1582257984.70 151.5356 59.9994 32.0000 1.9891 1.9925 417.8603 418.7330 0.1310 -1.0000 -1.0000 0600598 1582257984.80 151.5356 59.9994 32.0000 1.9893 1.9928 417.7185 418.5909 0.1308 -1.0000 -1.0000 0600660 1582257984.90 151.5318 59.9995 32.0000 1.9895 1.9929 417.6959 418.5679 0.1310 -1.0000 -1.0000 0600739 1582257985.00 151.4713 59.9997 32.0000 1.9890 1.9924 418.0296 418.9018 0.1309 -1.0000 -1.0000 0600801 1582257985.10 151.4713 59.9997 32.0000 1.9883 1.9917 417.9341 418.8072 0.1310 -1.0000 -1.0000 0600864 1582257985.20 151.4713 59.9997 32.0000 1.9892 1.9926 417.7938 418.6669 0.1311 -1.0000 -1.0000 0600926 1582257985.30 151.4713 59.9997 32.0000 1.9898 1.9932 417.7409 418.6138 0.1310 -1.0000 -1.0000 0600989 1582257985.40 151.4713 59.9997 32.0000 1.9888 1.9922 417.9081 418.7808 0.1311 -1.0000 -1.0000 0601051 1582257985.50 151.5173 59.9997 32.0000 1.9897 1.9931 417.9689 418.8434 0.1311 -1.0000 -1.0000 0601129 1582257985.60 151.5173 59.9997 32.0000 1.9900 1.9934 417.8252 418.6989 0.1312 -1.0000 -1.0000 0601192 1582257985.70 151.5173 59.9997 32.0000 1.9899 1.9933 417.7985 418.6727 0.1312 -1.0000 -1.0000 0601254 1582257985.80 151.5173 59.9997 32.0000 1.9899 1.9934 417.8814 418.7556 0.1312 -1.0000 -1.0000 0601332 1582257985.90 151.5173 59.9997 32.0000 1.9900 1.9934 417.9096 418.7836 0.1311 -1.0000 -1.0000 0601395 1582257986.00 151.5173 59.9997 32.0000 1.9906 1.9940 417.7832 418.6572 0.1312 -1.0000 -1.0000 0601614 1582257986.10 151.5173 59.9997 32.0000 1.9901 1.9935 417.8881 418.7625 0.1312 -1.0000 -1.0000 0601692 1582257986.20 151.5782 59.9997 32.0000 1.9886 1.9920 417.8828 418.7566 0.1311 -1.0000 -1.0000 0601754 1582257986.30 151.5782 59.9997 32.0000 1.9897 1.9932 417.8137 418.6884 0.1314 -1.0000 -1.0000 0601817 1582257986.40 151.5782 59.9997 32.0000 1.9899 1.9933 417.7148 418.5892 0.1313 -1.0000 -1.0000 0601895 1582257986.50 151.5782 59.9997 32.0000 1.9895 1.9929 417.8907 418.7658 0.1313 -1.0000 -1.0000 0602161 1582257986.60 151.5782 59.9997 32.0000 1.9891 1.9925 417.9602 418.8346 0.1312 -1.0000 -1.0000 0602238 1582257986.70 151.5746 59.9997 32.0000 1.9889 1.9923 417.7850 418.6598 0.1313 -1.0000 -1.0000 0602301 1582257986.80 151.5540 59.9997 32.0000 1.9892 1.9926 417.7085 418.5834 0.1314 -1.0000 -1.0000 0602363 1582257986.90 151.5540 59.9997 32.0000 1.9894 1.9928 417.8565 418.7319 0.1313 -1.0000 -1.0000 0602442 1582257987.00 151.5540 59.9997 32.0000 1.9890 1.9924 417.8175 418.6928 0.1314 -1.0000 -1.0000 0603192 1582257987.10 151.5540 59.9997 32.0000 1.9895 1.9929 417.8464 418.7212 0.1313 -1.0000 -1.0000 0603254 1582257987.20 151.5540 59.9997 32.0000 1.9898 1.9932 417.8338 418.7092 0.1314 -1.0000 -1.0000 0603332 1582257987.30 151.5004 59.9997 32.0000 1.9896 1.9931 417.9756 418.8517 0.1314 -1.0000 -1.0000 0603395 1582257987.40 151.4845 59.9997 32.0000 1.9890 1.9924 417.9172 418.7928 0.1314 -1.0000 -1.0000 0603458 1582257987.50 151.4845 59.9997 32.0000 1.9895 1.9930 417.7425 418.6192 0.1316 -1.0000 -1.0000 0603520 1582257987.60 151.4845 59.9997 32.0000 1.9898 1.9933 417.7404 418.6164 0.1315 -1.0000 -1.0000 0603582 1582257987.70 151.4845 59.9997 32.0000 1.9893 1.9927 417.8600 418.7367 0.1316 -1.0000 -1.0000 0603661 1582257987.80 151.4844 59.9997 32.0000 1.9890 1.9924 417.9469 418.8231 0.1315 -1.0000 -1.0000 0603723 1582257987.90 151.4825 59.9997 32.0000 1.9904 1.9938 417.8083 418.6849 0.1316 -1.0000 -1.0000 0603785 1582257988.00 151.4825 59.9997 32.0000 1.9904 1.9938 417.7210 418.5967 0.1314 -1.0000 -1.0000 0603863 1582257988.10 151.4825 59.9997 32.0000 1.9890 1.9924 417.8913 418.7675 0.1316 -1.0000 -1.0000 0603942 1582257988.20 151.4825 59.9997 32.0000 1.9891 1.9925 417.8713 418.7488 0.1316 -1.0000 -1.0000 0604004 1582257988.30 151.4825 59.9997 32.0000 1.9900 1.9935 417.7462 418.6222 0.1315 -1.0000 -1.0000 0604067 1582257988.40 151.4825 59.9997 32.0000 1.9896 1.9930 417.7524 418.6276 0.1313 -1.0000 -1.0000 0604145 1582257988.50 151.5138 59.9997 32.0000 1.9890 1.9925 418.0038 418.8790 0.1314 -1.0000 -1.0000 0604520 1582257988.60 151.5138 59.9997 32.0000 1.9890 1.9925 417.9275 418.8040 0.1315 -1.0000 -1.0000 0604598 1582257988.70 151.5138 59.9997 32.0000 1.9894 1.9928 417.7839 418.6604 0.1316 -1.0000 -1.0000 0604660 1582257988.80 151.5138 59.9997 32.0000 1.9890 1.9925 417.6892 418.5652 0.1315 -1.0000 -1.0000 0604723 1582257988.90 151.5138 59.9997 32.0000 1.9885 1.9919 417.7733 418.6491 0.1315 -1.0000 -1.0000 0604801 1582257989.00 151.5234 59.9997 32.0000 1.9885 1.9919 417.9565 418.8331 0.1315 -1.0000 -1.0000 0604864 1582257989.10 151.5240 59.9997 32.0000 1.9897 1.9931 417.7809 418.6583 0.1316 -1.0000 -1.0000 0604926 1582257989.20 151.5240 59.9997 32.0000 1.9896 1.9930 417.7671 418.6430 0.1315 -1.0000 -1.0000 0605004 1582257989.30 151.5240 59.9997 32.0000 1.9892 1.9926 417.8329 418.7093 0.1315 -1.0000 -1.0000 0605067 1582257989.40 151.5240 59.9997 32.0000 1.9887 1.9922 417.8951 418.7702 0.1313 -1.0000 -1.0000 0605129 1582257989.50 151.5240 59.9997 32.0000 1.9893 1.9928 417.7414 418.6172 0.1315 -1.0000 -1.0000 0605192 1582257989.60 151.5240 59.9997 32.0000 1.9890 1.9924 417.7676 418.6435 0.1314 -1.0000 -1.0000 0605254 1582257989.70 151.4484 59.9988 32.0000 1.9889 1.9923 417.9198 418.7957 0.1315 -1.0000 -1.0000 0605317 1582257989.80 151.4484 59.9988 32.0000 1.9890 1.9925 417.8779 418.7535 0.1314 -1.0000 -1.0000 0605395 1582257989.90 151.4484 59.9988 32.0000 1.9889 1.9923 417.7263 418.6027 0.1315 -1.0000 -1.0000 0605458 1582257990.00 151.4484 59.9988 32.0000 1.9896 1.9930 417.7537 418.6290 0.1313 -1.0000 -1.0000 0605520 1582257990.10 151.4484 59.9988 32.0000 1.9886 1.9920 417.9564 418.8322 0.1314 -1.0000 -1.0000 0605754 1582257990.20 151.4484 59.9988 32.0000 1.9889 1.9923 417.9095 418.7853 0.1314 -1.0000 -1.0000 0605817 1582257990.30 151.4277 59.9988 32.0000 1.9882 1.9917 417.8285 418.7039 0.1313 -1.0000 -1.0000 0605879 1582257990.40 151.4277 59.9988 32.0000 1.9894 1.9928 417.7582 418.6339 0.1315 -1.0000 -1.0000 0605957 1582257990.50 151.4277 59.9988 32.0000 1.9882 1.9916 417.9373 418.8141 0.1316 -1.0000 -1.0000 0606020 1582257990.60 151.4277 59.9988 32.0000 1.9891 1.9925 417.9777 418.8547 0.1316 -1.0000 -1.0000 0606707 1582257990.70 151.4277 59.9988 32.0000 1.9886 1.9920 417.8462 418.7226 0.1314 -1.0000 -1.0000 0606770 1582257990.80 151.4569 59.9988 32.0000 1.9890 1.9924 417.7719 418.6479 0.1315 -1.0000 -1.0000 0606832 1582257990.90 151.5464 59.9988 32.0000 1.9881 1.9915 417.9517 418.8274 0.1314 -1.0000 -1.0000 0606911 1582257991.00 151.5464 59.9988 32.0000 1.9882 1.9916 418.0102 418.8859 0.1314 -1.0000 -1.0000 0606973 1582257991.10 151.5464 59.9988 32.0000 1.9896 1.9930 417.8827 418.7571 0.1312 -1.0000 -1.0000 0607035 1582257991.20 151.5464 59.9988 32.0000 1.9899 1.9933 417.8586 418.7341 0.1314 -1.0000 -1.0000 0607098 1582257991.30 151.5464 59.9988 32.0000 1.9888 1.9922 417.8444 418.7193 0.1313 -1.0000 -1.0000 0607161 1582257991.40 151.5372 59.9988 32.0000 1.9884 1.9918 417.9322 418.8085 0.1315 -1.0000 -1.0000 0607238 1582257991.50 151.4671 59.9988 32.0000 1.9884 1.9918 417.9060 418.7820 0.1315 -1.0000 -1.0000 0607317 1582257991.60 151.4671 59.9988 32.0000 1.9896 1.9931 417.8162 418.6918 0.1314 -1.0000 -1.0000 0607411 1582257991.70 151.4671 59.9988 32.0000 1.9882 1.9916 417.8513 418.7268 0.1314 -1.0000 -1.0000 0607473 1582257991.80 151.4671 59.9988 32.0000 1.9880 1.9915 417.9606 418.8368 0.1314 -1.0000 -1.0000 0607551 1582257991.90 151.4671 59.9988 32.0000 1.9890 1.9924 417.7333 418.6090 0.1315 -1.0000 -1.0000 0607598 1582257992.00 151.4829 59.9988 32.0000 1.9890 1.9924 417.7973 418.6720 0.1313 -1.0000 -1.0000 0607661 1582257992.10 151.4846 59.9988 32.0000 1.9885 1.9919 417.8999 418.7745 0.1313 -1.0000 -1.0000 0607738 1582257992.20 151.4846 59.9988 32.0000 1.9886 1.9920 418.0546 418.9320 0.1316 -1.0000 -1.0000 0607910 1582257992.30 151.4846 59.9988 32.0000 1.9898 1.9933 417.7515 418.6278 0.1315 -1.0000 -1.0000 0607973 1582257992.40 151.4846 59.9988 32.0000 1.9890 1.9924 417.7813 418.6572 0.1315 -1.0000 -1.0000 0608051 1582257992.50 151.4893 59.9988 32.0000 1.9892 1.9927 417.8977 418.7730 0.1313 -1.0000 -1.0000 0608113 1582257992.60 151.4977 59.9988 32.0000 1.9894 1.9928 417.8365 418.7130 0.1315 -1.0000 -1.0000 0608192 1582257992.70 151.4977 59.9988 32.0000 1.9903 1.9937 417.7538 418.6297 0.1314 -1.0000 -1.0000 0608660 1582257992.80 151.4977 59.9988 32.0000 1.9902 1.9936 417.8790 418.7546 0.1314 -1.0000 -1.0000 0608723 1582257992.90 151.4977 59.9988 32.0000 1.9895 1.9929 417.9699 418.8457 0.1314 -1.0000 -1.0000 0608801 1582257993.00 151.4977 59.9988 32.0000 1.9900 1.9935 417.7258 418.6008 0.1314 -1.0000 -1.0000 0608864 1582257993.10 151.5898 59.9988 32.0000 1.9895 1.9929 417.8381 418.7146 0.1315 -1.0000 -1.0000 0608926 1582257993.20 151.5898 59.9988 32.0000 1.9888 1.9922 417.8958 418.7721 0.1315 -1.0000 -1.0000 0609176 1582257993.30 151.5898 59.9988 32.0000 1.9897 1.9931 417.9730 418.8490 0.1315 -1.0000 -1.0000 0609238 1582257993.40 151.5898 59.9988 32.0000 1.9892 1.9926 417.7413 418.6172 0.1314 -1.0000 -1.0000 0609301 1582257993.50 151.5898 59.9988 32.0000 1.9895 1.9929 417.7478 418.6228 0.1314 -1.0000 -1.0000 0609379 1582257993.60 151.5898 59.9988 32.0000 1.9890 1.9924 417.9518 418.8277 0.1314 -1.0000 -1.0000 0609442 1582257993.70 151.5765 59.9988 32.0000 1.9893 1.9927 417.8917 418.7674 0.1314 -1.0000 -1.0000 0609629 1582257993.80 151.5765 59.9988 32.0000 1.9898 1.9932 417.8381 418.7137 0.1314 -1.0000 -1.0000 0609707 1582257993.90 151.5765 59.9988 32.0000 1.9898 1.9932 417.7843 418.6595 0.1314 -1.0000 -1.0000 0609770 1582257994.00 151.5765 59.9988 32.0000 1.9892 1.9926 417.9881 418.8649 0.1315 -1.0000 -1.0000 0609832 1582257994.10 151.5765 59.9988 32.0000 1.9892 1.9927 417.8898 418.7663 0.1315 -1.0000 -1.0000 0609895 1582257994.20 151.5658 59.9988 32.0000 1.9895 1.9930 417.7903 418.6660 0.1314 -1.0000 -1.0000 0610129 1582257994.30 151.5140 59.9988 32.0000 1.9893 1.9927 417.8846 418.7603 0.1314 -1.0000 -1.0000 0610192 1582257994.40 151.5140 59.9988 32.0000 1.9891 1.9925 418.0046 418.8804 0.1314 -1.0000 -1.0000 0610270 1582257994.50 151.5140 59.9988 32.0000 1.9901 1.9935 417.9537 418.8299 0.1315 -1.0000 -1.0000 0610332 1582257994.60 151.5140 59.9988 32.0000 1.9905 1.9939 417.7832 418.6598 0.1315 -1.0000 -1.0000 0610395 1582257994.70 151.5140 59.9988 32.0000 1.9907 1.9942 417.7195 418.5941 0.1314 -1.0000 -1.0000 0610676 1582257994.80 151.5350 59.9984 32.0000 1.9890 1.9924 417.9196 418.7959 0.1315 -1.0000 -1.0000 0610738 1582257994.90 151.5350 59.9984 32.0000 1.9893 1.9928 417.9298 418.8059 0.1314 -1.0000 -1.0000 0610817 1582257995.00 151.5350 59.9984 32.0000 1.9899 1.9934 417.7611 418.6362 0.1314 -1.0000 -1.0000 0610879 1582257995.10 151.5350 59.9984 32.0000 1.9900 1.9934 417.8746 418.7502 0.1314 -1.0000 -1.0000 0610942 1582257995.20 151.5350 59.9984 32.0000 1.9902 1.9936 417.9438 418.8198 0.1313 -1.0000 -1.0000 0611004 1582257995.30 151.5435 59.9984 32.0000 1.9897 1.9932 417.8690 418.7446 0.1315 -1.0000 -1.0000 0611067 1582257995.40 151.5862 59.9984 32.0000 1.9890 1.9925 417.7443 418.6209 0.1315 -1.0000 -1.0000 0611129 1582257995.50 151.5862 59.9984 32.0000 1.9897 1.9931 417.8804 418.7558 0.1314 -1.0000 -1.0000 0611208 1582257995.60 151.5862 59.9984 32.0000 1.9884 1.9919 418.0540 418.9305 0.1315 -1.0000 -1.0000 0611270 1582257995.70 151.5862 59.9984 32.0000 1.9889 1.9923 417.8444 418.7216 0.1316 -1.0000 -1.0000 0611332 1582257995.80 151.5862 59.9984 32.0000 1.9897 1.9931 417.7432 418.6193 0.1315 -1.0000 -1.0000 0611754 1582257995.90 151.5163 59.9984 32.0000 1.9894 1.9929 417.7915 418.6673 0.1314 -1.0000 -1.0000 0611817 1582257996.00 151.5096 59.9984 32.0000 1.9890 1.9924 418.0198 418.8964 0.1315 -1.0000 -1.0000 0611879 1582257996.10 151.5096 59.9984 32.0000 1.9894 1.9929 417.9367 418.8136 0.1316 -1.0000 -1.0000 0611957 1582257996.20 151.5096 59.9984 32.0000 1.9892 1.9927 417.7977 418.6741 0.1315 -1.0000 -1.0000 0612020 1582257996.30 151.5096 59.9984 32.0000 1.9890 1.9924 417.9278 418.8042 0.1315 -1.0000 -1.0000 0612254 1582257996.40 151.5096 59.9984 32.0000 1.9888 1.9922 417.9335 418.8091 0.1314 -1.0000 -1.0000 0612332 1582257996.50 151.4572 59.9984 32.0000 1.9893 1.9928 417.7642 418.6410 0.1316 -1.0000 -1.0000 0612395 1582257996.60 151.4572 59.9984 32.0000 1.9899 1.9934 417.8170 418.6938 0.1316 -1.0000 -1.0000 0612473 1582257996.70 151.4572 59.9984 32.0000 1.9887 1.9921 417.9535 418.8305 0.1315 -1.0000 -1.0000 0612520 1582257996.80 151.4572 59.9984 32.0000 1.9886 1.9920 417.8334 418.7093 0.1315 -1.0000 -1.0000 0612660 1582257996.90 151.4572 59.9984 32.0000 1.9901 1.9936 417.7110 418.5868 0.1315 -1.0000 -1.0000 0612738 1582257997.00 151.6075 59.9984 32.0000 1.9892 1.9927 417.8131 418.6891 0.1314 -1.0000 -1.0000 0612801 1582257997.10 151.6075 59.9984 32.0000 1.9881 1.9915 418.0143 418.8900 0.1314 -1.0000 -1.0000 0612864 1582257997.20 151.6075 59.9984 32.0000 1.9884 1.9918 417.8635 418.7393 0.1314 -1.0000 -1.0000 0612942 1582257997.30 151.6075 59.9984 32.0000 1.9895 1.9930 417.7452 418.6208 0.1314 -1.0000 -1.0000 0613176 1582257997.40 151.6075 59.9984 32.0000 1.9904 1.9938 417.7584 418.6341 0.1315 -1.0000 -1.0000 0613238 1582257997.50 151.6075 59.9984 32.0000 1.9897 1.9931 417.9495 418.8257 0.1315 -1.0000 -1.0000 0613301 1582257997.60 151.5912 59.9984 32.0000 1.9888 1.9922 417.8996 418.7749 0.1312 -1.0000 -1.0000 0613364 1582257997.70 151.5912 59.9984 32.0000 1.9899 1.9934 417.6719 418.5460 0.1313 -1.0000 -1.0000 0613442 1582257997.80 151.5912 59.9984 32.0000 1.9895 1.9929 417.8584 418.7343 0.1314 -1.0000 -1.0000 0613676 1582257997.90 151.5912 59.9984 32.0000 1.9887 1.9921 417.8669 418.7417 0.1314 -1.0000 -1.0000 0613738 1582257998.00 151.5912 59.9984 32.0000 1.9890 1.9925 417.7412 418.6167 0.1314 -1.0000 -1.0000 0613801 1582257998.10 151.5520 59.9984 32.0000 1.9892 1.9926 417.7635 418.6378 0.1312 -1.0000 -1.0000 0613864 1582257998.20 151.5520 59.9984 32.0000 1.9891 1.9925 417.9202 418.7950 0.1313 -1.0000 -1.0000 0613926 1582257998.30 151.5520 59.9984 32.0000 1.9891 1.9925 417.8479 418.7230 0.1313 -1.0000 -1.0000 0614676 1582257998.40 151.5520 59.9984 32.0000 1.9901 1.9935 417.6638 418.5387 0.1314 -1.0000 -1.0000 0614754 1582257998.50 151.5520 59.9984 32.0000 1.9895 1.9930 417.7716 418.6464 0.1313 -1.0000 -1.0000 0614817 1582257998.60 151.5520 59.9984 32.0000 1.9884 1.9918 417.9272 418.8025 0.1314 -1.0000 -1.0000 0614895 1582257998.70 151.4675 59.9984 32.0000 1.9891 1.9925 417.7016 418.5775 0.1314 -1.0000 -1.0000 0614958 1582257998.80 151.4675 59.9984 32.0000 1.9898 1.9933 417.6883 418.5626 0.1312 -1.0000 -1.0000 0615020 1582257998.90 151.4675 59.9984 32.0000 1.9891 1.9925 417.8210 418.6952 0.1312 -1.0000 -1.0000 0615098 1582257999.00 151.4675 59.9984 32.0000 1.9897 1.9932 417.8771 418.7516 0.1313 -1.0000 -1.0000 0615161 1582257999.10 151.4675 59.9984 32.0000 1.9891 1.9925 417.7456 418.6205 0.1313 -1.0000 -1.0000 0615223 1582257999.20 151.4675 59.9984 32.0000 1.9899 1.9933 417.7463 418.6209 0.1313 -1.0000 -1.0000 0615285 1582257999.30 151.4675 59.9984 32.0000 1.9890 1.9924 417.8123 418.6875 0.1313 -1.0000 -1.0000 0615348 1582257999.40 151.4675 59.9984 32.0000 1.9885 1.9919 417.8531 418.7276 0.1312 -1.0000 -1.0000 0615411 1582257999.50 151.4675 59.9984 32.0000 1.9895 1.9930 417.7059 418.5809 0.1314 -1.0000 -1.0000 0615488 1582257999.60 151.4675 59.9984 32.0000 1.9891 1.9925 417.6568 418.5315 0.1313 -1.0000 -1.0000 0615551 1582257999.70 151.4675 59.9984 32.0000 1.9891 1.9925 417.7612 418.6358 0.1312 -1.0000 -1.0000 0615614 1582257999.80 151.5520 59.9981 32.0000 1.9889 1.9923 417.8568 418.7309 0.1312 -1.0000 -1.0000 0615692 1582257999.90 151.5547 59.9981 32.0000 1.9893 1.9927 417.8037 418.6786 0.1314 -1.0000 -1.0000 0615770 1582258000.00 151.5547 59.9981 32.0000 1.9892 1.9927 417.7112 418.5854 0.1312 -1.0000 -1.0000 0615832 1582258000.10 151.5547 59.9981 32.0000 1.9890 1.9924 417.8735 418.7476 0.1311 -1.0000 -1.0000 0615895 1582258000.20 151.5547 59.9981 32.0000 1.9889 1.9923 417.8793 418.7525 0.1310 -1.0000 -1.0000 0615957 1582258000.30 151.5547 59.9981 32.0000 1.9901 1.9935 417.7408 418.6143 0.1312 -1.0000 -1.0000 0616020 1582258000.40 151.5547 59.9981 32.0000 1.9899 1.9934 417.7199 418.5947 0.1312 -1.0000 -1.0000 0616535 1582258000.50 151.5547 59.9981 32.0000 1.9890 1.9924 417.8869 418.7606 0.1311 -1.0000 -1.0000 0616598 1582258000.60 151.5547 59.9981 32.0000 1.9894 1.9928 417.8495 418.7228 0.1311 -1.0000 -1.0000 0616660 1582258000.70 151.5547 59.9981 32.0000 1.9900 1.9934 417.7541 418.6276 0.1311 -1.0000 -1.0000 0616723 1582258000.80 151.5547 59.9981 32.0000 1.9896 1.9930 417.8477 418.7205 0.1310 -1.0000 -1.0000 0616785 1582258000.90 151.5464 59.9981 32.0000 1.9891 1.9925 417.9252 418.7991 0.1312 -1.0000 -1.0000 0617035 1582258001.00 151.4853 59.9981 32.0000 1.9896 1.9931 417.7206 418.5947 0.1312 -1.0000 -1.0000 0617098 1582258001.10 151.4853 59.9981 32.0000 1.9901 1.9935 417.8215 418.6944 0.1310 -1.0000 -1.0000 0617161 1582258001.20 151.4853 59.9981 32.0000 1.9891 1.9925 417.9107 418.7844 0.1311 -1.0000 -1.0000 0617223 1582258001.30 151.4853 59.9981 32.0000 1.9891 1.9925 417.8731 418.7475 0.1313 -1.0000 -1.0000 0617285 1582258001.40 151.4853 59.9981 32.0000 1.9899 1.9934 417.7558 418.6290 0.1310 -1.0000 -1.0000 0617348 1582258001.50 151.5053 59.9981 32.0000 1.9895 1.9930 417.8501 418.7236 0.1312 -1.0000 -1.0000 0617426 1582258001.60 151.5053 59.9981 32.0000 1.9896 1.9930 417.8972 418.7715 0.1311 -1.0000 -1.0000 0617488 1582258001.70 151.5053 59.9981 32.0000 1.9886 1.9920 417.9961 418.8694 0.1310 -1.0000 -1.0000 0617551 1582258001.80 151.5053 59.9981 32.0000 1.9898 1.9932 417.7344 418.6077 0.1311 -1.0000 -1.0000 0617629 1582258001.90 151.5053 59.9981 32.0000 1.9897 1.9931 417.8264 418.6995 0.1310 -1.0000 -1.0000 0617692 1582258002.00 151.5053 59.9981 32.0000 1.9895 1.9929 417.9520 418.8254 0.1311 -1.0000 -1.0000 0617754 1582258002.10 151.5822 59.9981 32.0000 1.9897 1.9931 417.8925 418.7656 0.1310 -1.0000 -1.0000 0617817 1582258002.20 151.5822 59.9981 32.0000 1.9895 1.9929 417.9596 418.8324 0.1310 -1.0000 -1.0000 0617879 1582258002.30 151.5822 59.9981 32.0000 1.9894 1.9928 418.0313 418.9047 0.1310 -1.0000 -1.0000 0617942 1582258002.40 151.5822 59.9981 32.0000 1.9895 1.9929 417.7650 418.6378 0.1311 -1.0000 -1.0000 0618379 1582258002.50 151.5822 59.9981 32.0000 1.9890 1.9924 417.7776 418.6499 0.1309 -1.0000 -1.0000 0618442 1582258002.60 151.5822 59.9981 32.0000 1.9882 1.9916 417.9374 418.8109 0.1311 -1.0000 -1.0000 0618520 1582258002.70 151.5086 59.9981 32.0000 1.9884 1.9918 417.9000 418.7727 0.1309 -1.0000 -1.0000 0618582 1582258002.80 151.5086 59.9981 32.0000 1.9889 1.9923 417.7324 418.6045 0.1309 -1.0000 -1.0000 0618645 1582258002.90 151.5086 59.9981 32.0000 1.9896 1.9930 417.6845 418.5572 0.1310 -1.0000 -1.0000 0618911 1582258003.00 151.5086 59.9981 32.0000 1.9893 1.9927 417.8143 418.6856 0.1308 -1.0000 -1.0000 0618973 1582258003.10 151.5086 59.9981 32.0000 1.9886 1.9920 417.9517 418.8239 0.1308 -1.0000 -1.0000 0619035 1582258003.20 151.4719 59.9981 32.0000 1.9894 1.9928 417.8781 418.7507 0.1310 -1.0000 -1.0000 0619114 1582258003.30 151.4673 59.9981 32.0000 1.9893 1.9927 417.6834 418.5557 0.1310 -1.0000 -1.0000 0619176 1582258003.40 151.4673 59.9981 32.0000 1.9888 1.9922 417.8831 418.7560 0.1310 -1.0000 -1.0000 0619238 1582258003.50 151.4673 59.9981 32.0000 1.9889 1.9924 417.8955 418.7692 0.1312 -1.0000 -1.0000 0619411 1582258003.60 151.4673 59.9981 32.0000 1.9899 1.9933 417.7240 418.5968 0.1310 -1.0000 -1.0000 0619473 1582258003.70 151.4673 59.9981 32.0000 1.9893 1.9927 417.7684 418.6429 0.1311 -1.0000 -1.0000 0619535 1582258003.80 151.4292 59.9981 32.0000 1.9895 1.9929 417.9223 418.7941 0.1308 -1.0000 -1.0000 0619614 1582258003.90 151.4292 59.9981 32.0000 1.9889 1.9923 417.8718 418.7446 0.1311 -1.0000 -1.0000 0619676 1582258004.00 151.4292 59.9981 32.0000 1.9895 1.9929 417.7746 418.6459 0.1308 -1.0000 -1.0000 0619910 1582258004.10 151.4292 59.9981 32.0000 1.9896 1.9930 417.7372 418.6101 0.1311 -1.0000 -1.0000 0619988 1582258004.20 151.4292 59.9981 32.0000 1.9886 1.9921 417.8645 418.7374 0.1309 -1.0000 -1.0000 0620051 1582258004.30 151.4292 59.9981 32.0000 1.9888 1.9922 417.8845 418.7577 0.1311 -1.0000 -1.0000 0620113 1582258004.40 151.5232 59.9981 32.0000 1.9889 1.9923 417.7861 418.6587 0.1311 -1.0000 -1.0000 0620192 1582258004.50 151.5232 59.9981 32.0000 1.9896 1.9930 417.8324 418.7064 0.1311 -1.0000 -1.0000 0620410 1582258004.60 151.5232 59.9981 32.0000 1.9885 1.9919 417.9342 418.8076 0.1310 -1.0000 -1.0000 0620488 1582258004.70 151.5232 59.9981 32.0000 1.9892 1.9926 417.8938 418.7672 0.1310 -1.0000 -1.0000 0620551 1582258004.80 151.5232 59.9981 32.0000 1.9896 1.9930 417.7738 418.6446 0.1309 -1.0000 -1.0000 0620613 1582258004.90 151.5361 59.9975 32.0000 1.9891 1.9925 417.7126 418.5847 0.1310 -1.0000 -1.0000 0620676 1582258005.00 151.5369 59.9975 32.0000 1.9888 1.9922 417.8209 418.6943 0.1311 -1.0000 -1.0000 0620911 1582258005.10 151.5369 59.9975 32.0000 1.9890 1.9924 417.9325 418.8070 0.1311 -1.0000 -1.0000 0620973 1582258005.20 151.5369 59.9975 32.0000 1.9901 1.9935 417.7682 418.6413 0.1311 -1.0000 -1.0000 0621051 1582258005.30 151.5369 59.9975 32.0000 1.9889 1.9924 417.7314 418.6045 0.1310 -1.0000 -1.0000 0621114 1582258005.40 151.5194 59.9975 32.0000 1.9883 1.9917 417.8431 418.7157 0.1310 -1.0000 -1.0000 0621161 1582258005.50 151.4604 59.9975 32.0000 1.9876 1.9910 417.8661 418.7404 0.1311 -1.0000 -1.0000 0621520 1582258005.60 151.4604 59.9975 32.0000 1.9890 1.9924 417.8117 418.6850 0.1311 -1.0000 -1.0000 0621582 1582258005.70 151.4604 59.9975 32.0000 1.9898 1.9932 417.8967 418.7708 0.1312 -1.0000 -1.0000 0621645 1582258005.80 151.4604 59.9975 32.0000 1.9887 1.9921 417.8975 418.7715 0.1311 -1.0000 -1.0000 0621707 1582258005.90 151.4604 59.9975 32.0000 1.9894 1.9928 417.7688 418.6424 0.1311 -1.0000 -1.0000 0621770 1582258006.00 151.4754 59.9975 32.0000 1.9904 1.9938 417.7216 418.5951 0.1311 -1.0000 -1.0000 0622160 1582258006.10 151.4754 59.9975 32.0000 1.9895 1.9929 417.8820 418.7562 0.1312 -1.0000 -1.0000 0622223 1582258006.20 151.4754 59.9975 32.0000 1.9892 1.9927 418.0064 418.8805 0.1312 -1.0000 -1.0000 0622285 1582258006.30 151.4754 59.9975 32.0000 1.9893 1.9927 417.9011 418.7753 0.1312 -1.0000 -1.0000 0622348 1582258006.40 151.4754 59.9975 32.0000 1.9890 1.9924 417.7254 418.5985 0.1310 -1.0000 -1.0000 0622426 1582258006.50 151.5028 59.9975 32.0000 1.9893 1.9927 417.7906 418.6637 0.1310 -1.0000 -1.0000 0622660 1582258006.60 151.5112 59.9975 32.0000 1.9884 1.9918 417.9396 418.8128 0.1311 -1.0000 -1.0000 0622723 1582258006.70 151.5112 59.9975 32.0000 1.9899 1.9933 417.7627 418.6363 0.1310 -1.0000 -1.0000 0622785 1582258006.80 151.5112 59.9975 32.0000 1.9898 1.9932 417.7389 418.6122 0.1312 -1.0000 -1.0000 0622848 1582258006.90 151.5112 59.9975 32.0000 1.9892 1.9926 417.8869 418.7623 0.1312 -1.0000 -1.0000 0622926 1582258007.00 151.5112 59.9975 32.0000 1.9882 1.9916 417.8601 418.7341 0.1313 -1.0000 -1.0000 0623161 1582258007.10 151.5112 59.9975 32.0000 1.9898 1.9932 417.7698 418.6444 0.1312 -1.0000 -1.0000 0623223 1582258007.20 151.5826 59.9975 32.0000 1.9897 1.9932 417.8479 418.7226 0.1313 -1.0000 -1.0000 0623301 1582258007.30 151.5826 59.9975 32.0000 1.9892 1.9926 417.9247 418.8003 0.1313 -1.0000 -1.0000 0623364 1582258007.40 151.5826 59.9975 32.0000 1.9884 1.9918 417.7769 418.6510 0.1312 -1.0000 -1.0000 0623426 1582258007.50 151.5826 59.9975 32.0000 1.9899 1.9933 417.6515 418.5275 0.1316 -1.0000 -1.0000 0623488 1582258007.60 151.5826 59.9975 32.0000 1.9887 1.9921 417.6257 418.4999 0.1313 -1.0000 -1.0000 0623567 1582258007.70 151.5751 59.9975 32.0000 1.9883 1.9917 417.8920 418.7684 0.1315 -1.0000 -1.0000 0623629 1582258007.80 151.5751 59.9975 32.0000 1.9891 1.9925 417.7668 418.6428 0.1315 -1.0000 -1.0000 0623707 1582258007.90 151.5751 59.9975 32.0000 1.9892 1.9927 417.6064 418.4819 0.1314 -1.0000 -1.0000 0623770 1582258008.00 151.5751 59.9975 32.0000 1.9893 1.9927 417.7028 418.5779 0.1314 -1.0000 -1.0000 0623832 1582258008.10 151.5751 59.9975 32.0000 1.9886 1.9920 417.8508 418.7262 0.1313 -1.0000 -1.0000 0623895 1582258008.20 151.4844 59.9975 32.0000 1.9889 1.9924 417.7695 418.6450 0.1315 -1.0000 -1.0000 0623957 1582258008.30 151.4705 59.9975 32.0000 1.9890 1.9924 417.8038 418.6792 0.1314 -1.0000 -1.0000 0624020 1582258008.40 151.4705 59.9975 32.0000 1.9893 1.9928 417.8663 418.7424 0.1315 -1.0000 -1.0000 0624098 1582258008.50 151.4705 59.9975 32.0000 1.9895 1.9929 417.7944 418.6708 0.1315 -1.0000 -1.0000 0624160 1582258008.60 151.4705 59.9975 32.0000 1.9898 1.9932 417.7287 418.6055 0.1317 -1.0000 -1.0000 0624239 1582258008.70 151.4684 59.9975 32.0000 1.9896 1.9930 417.5990 418.4761 0.1316 -1.0000 -1.0000 0624301 1582258008.80 151.4377 59.9975 32.0000 1.9882 1.9917 417.8458 418.7223 0.1316 -1.0000 -1.0000 0624363 1582258008.90 151.4377 59.9975 32.0000 1.9897 1.9931 417.8285 418.7058 0.1317 -1.0000 -1.0000 0624426 1582258009.00 151.4377 59.9975 32.0000 1.9899 1.9933 417.7730 418.6492 0.1315 -1.0000 -1.0000 0624488 1582258009.10 151.4377 59.9975 32.0000 1.9896 1.9930 417.7002 418.5767 0.1315 -1.0000 -1.0000 0624926 1582258009.20 151.4377 59.9975 32.0000 1.9897 1.9931 417.8021 418.6791 0.1317 -1.0000 -1.0000 0625020 1582258009.30 151.5424 59.9975 32.0000 1.9901 1.9935 417.7712 418.6488 0.1317 -1.0000 -1.0000 0625082 1582258009.40 151.5424 59.9975 32.0000 1.9895 1.9930 417.7681 418.6459 0.1317 -1.0000 -1.0000 0625145 1582258009.50 151.5424 59.9975 32.0000 1.9892 1.9926 417.9677 418.8453 0.1317 -1.0000 -1.0000 0625207 1582258009.60 151.5424 59.9975 32.0000 1.9885 1.9920 417.9055 418.7827 0.1315 -1.0000 -1.0000 0625270 1582258009.70 151.5424 59.9975 32.0000 1.9893 1.9927 417.7160 418.5925 0.1316 -1.0000 -1.0000 0625348 1582258009.80 151.5356 59.9978 32.0000 1.9889 1.9923 417.7346 418.6112 0.1317 -1.0000 -1.0000 0625411 1582258009.90 151.5156 59.9990 32.0000 1.9888 1.9922 417.6944 418.5709 0.1315 -1.0000 -1.0000 0625473 1582258010.00 151.5156 59.9990 32.0000 1.9884 1.9918 417.9282 418.8051 0.1316 -1.0000 -1.0000 0625535 1582258010.10 151.5156 59.9990 32.0000 1.9881 1.9916 417.9297 418.8072 0.1318 -1.0000 -1.0000 0625926 1582258010.20 151.5156 59.9990 32.0000 1.9896 1.9931 417.7066 418.5846 0.1318 -1.0000 -1.0000 0625988 1582258010.30 151.5156 59.9990 32.0000 1.9892 1.9926 417.6476 418.5252 0.1318 -1.0000 -1.0000 0626051 1582258010.40 151.5156 59.9990 32.0000 1.9884 1.9918 417.8254 418.7028 0.1317 -1.0000 -1.0000 0626129 1582258010.50 151.4471 59.9990 32.0000 1.9886 1.9920 417.8328 418.7098 0.1316 -1.0000 -1.0000 0626192 1582258010.60 151.4422 59.9990 32.0000 1.9893 1.9928 417.7595 418.6358 0.1315 -1.0000 -1.0000 0626426 1582258010.70 151.4422 59.9990 32.0000 1.9889 1.9923 417.6537 418.5316 0.1318 -1.0000 -1.0000 0626488 1582258010.80 151.4422 59.9990 32.0000 1.9892 1.9926 417.8668 418.7444 0.1317 -1.0000 -1.0000 0626551 1582258010.90 151.4422 59.9990 32.0000 1.9892 1.9927 417.8337 418.7113 0.1318 -1.0000 -1.0000 0626629 1582258011.00 151.4422 59.9990 32.0000 1.9896 1.9931 417.8408 418.7192 0.1318 -1.0000 -1.0000 0626692 1582258011.10 151.4576 59.9990 32.0000 1.9891 1.9925 417.7171 418.5953 0.1319 -1.0000 -1.0000 0626911 1582258011.20 151.4576 59.9990 32.0000 1.9887 1.9922 417.8212 418.6998 0.1319 -1.0000 -1.0000 0626988 1582258011.30 151.4576 59.9990 32.0000 1.9886 1.9921 417.8570 418.7355 0.1318 -1.0000 -1.0000 0627051 1582258011.40 151.4576 59.9990 32.0000 1.9891 1.9926 417.8119 418.6898 0.1318 -1.0000 -1.0000 0627114 1582258011.50 151.4576 59.9990 32.0000 1.9898 1.9932 417.6976 418.5755 0.1318 -1.0000 -1.0000 0627192 1582258011.60 151.4576 59.9990 32.0000 1.9888 1.9923 417.8623 418.7405 0.1318 -1.0000 -1.0000 0627254 1582258011.70 151.5273 59.9990 32.0000 1.9897 1.9932 417.9927 418.8711 0.1318 -1.0000 -1.0000 0627442 1582258011.80 151.5273 59.9990 32.0000 1.9903 1.9938 417.8046 418.6835 0.1318 -1.0000 -1.0000 0627504 1582258011.90 151.5273 59.9990 32.0000 1.9886 1.9920 417.7574 418.6356 0.1319 -1.0000 -1.0000 0627567 1582258012.00 151.5273 59.9990 32.0000 1.9891 1.9926 417.9108 418.7897 0.1319 -1.0000 -1.0000 0627629 1582258012.10 151.5273 59.9990 32.0000 1.9888 1.9922 417.9306 418.8098 0.1319 -1.0000 -1.0000 0627707 1582258012.20 151.4775 59.9990 32.0000 1.9895 1.9929 417.7580 418.6365 0.1318 -1.0000 -1.0000 0627942 1582258012.30 151.4640 59.9990 32.0000 1.9878 1.9912 417.8112 418.6907 0.1321 -1.0000 -1.0000 0628004 1582258012.40 151.4640 59.9990 32.0000 1.9884 1.9919 417.8425 418.7206 0.1318 -1.0000 -1.0000 0628067 1582258012.50 151.4640 59.9990 32.0000 1.9877 1.9912 417.9459 418.8257 0.1319 -1.0000 -1.0000 0628129 1582258012.60 151.4640 59.9990 32.0000 1.9886 1.9920 417.8892 418.7678 0.1320 -1.0000 -1.0000 0628207 1582258012.70 151.4640 59.9990 32.0000 1.9890 1.9925 417.9388 418.8182 0.1320 -1.0000 -1.0000 0628442 1582258012.80 151.4576 59.9990 32.0000 1.9885 1.9920 417.9361 418.8160 0.1320 -1.0000 -1.0000 0628504 1582258012.90 151.4576 59.9990 32.0000 1.9903 1.9937 417.7515 418.6312 0.1320 -1.0000 -1.0000 0628582 1582258013.00 151.4576 59.9990 32.0000 1.9891 1.9926 417.7405 418.6189 0.1319 -1.0000 -1.0000 0628645 1582258013.10 151.4576 59.9990 32.0000 1.9877 1.9912 417.9582 418.8375 0.1319 -1.0000 -1.0000 0628707 1582258013.20 151.4576 59.9990 32.0000 1.9883 1.9917 418.0073 418.8857 0.1318 -1.0000 -1.0000 0628895 1582258013.30 151.4677 59.9990 32.0000 1.9894 1.9929 417.8432 418.7215 0.1319 -1.0000 -1.0000 0628958 1582258013.40 151.4677 59.9990 32.0000 1.9898 1.9933 417.7443 418.6224 0.1318 -1.0000 -1.0000 0629020 1582258013.50 151.4677 59.9990 32.0000 1.9893 1.9927 417.9115 418.7901 0.1319 -1.0000 -1.0000 0629098 1582258013.60 151.4677 59.9990 32.0000 1.9893 1.9928 417.9339 418.8136 0.1320 -1.0000 -1.0000 0629161 1582258013.70 151.4677 59.9990 32.0000 1.9891 1.9925 417.8715 418.7512 0.1320 -1.0000 -1.0000 0629629 1582258013.80 151.4889 59.9990 32.0000 1.9896 1.9931 417.7666 418.6458 0.1319 -1.0000 -1.0000 0629707 1582258013.90 151.5346 59.9990 32.0000 1.9889 1.9924 417.9191 418.7981 0.1319 -1.0000 -1.0000 0629770 1582258014.00 151.5346 59.9990 32.0000 1.9887 1.9922 417.8587 418.7375 0.1319 -1.0000 -1.0000 0629832 1582258014.10 151.5346 59.9990 32.0000 1.9893 1.9927 417.7361 418.6153 0.1320 -1.0000 -1.0000 0629910 1582258014.20 151.5346 59.9990 32.0000 1.9894 1.9929 417.7192 418.5989 0.1320 -1.0000 -1.0000 0629973 1582258014.30 151.5346 59.9990 32.0000 1.9889 1.9924 417.9633 418.8420 0.1319 -1.0000 -1.0000 0630035 1582258014.40 151.5290 59.9990 32.0000 1.9885 1.9920 417.8604 418.7400 0.1321 -1.0000 -1.0000 0630113 1582258014.50 151.5290 59.9990 32.0000 1.9893 1.9928 417.7124 418.5909 0.1318 -1.0000 -1.0000 0630176 1582258014.60 151.5290 59.9990 32.0000 1.9899 1.9933 417.7890 418.6678 0.1319 -1.0000 -1.0000 0630239 1582258014.70 151.5290 59.9990 32.0000 1.9888 1.9922 418.0335 418.9125 0.1318 -1.0000 -1.0000 0630410 1582258014.80 151.5290 59.9990 32.0000 1.9894 1.9928 418.0271 418.9060 0.1319 -1.0000 -1.0000 0630473 1582258014.90 151.5000 59.9985 32.0000 1.9902 1.9936 417.8873 418.7672 0.1320 -1.0000 -1.0000 0630551 1582258015.00 151.4992 59.9985 32.0000 1.9900 1.9934 417.8642 418.7424 0.1318 -1.0000 -1.0000 0630614 1582258015.10 151.4992 59.9985 32.0000 1.9889 1.9923 418.0266 418.9054 0.1318 -1.0000 -1.0000 0630676 1582258015.20 151.4992 59.9985 32.0000 1.9894 1.9929 417.8598 418.7387 0.1319 -1.0000 -1.0000 0630754 1582258015.30 151.4992 59.9985 32.0000 1.9897 1.9932 417.6840 418.5625 0.1319 -1.0000 -1.0000 0631473 1582258015.40 151.4958 59.9985 32.0000 1.9890 1.9924 417.9507 418.8292 0.1318 -1.0000 -1.0000 0631535 1582258015.50 151.4383 59.9985 32.0000 1.9886 1.9921 418.0201 418.8980 0.1317 -1.0000 -1.0000 0631613 1582258015.60 151.4383 59.9985 32.0000 1.9896 1.9931 417.8120 418.6895 0.1317 -1.0000 -1.0000 0631676 1582258015.70 151.4383 59.9985 32.0000 1.9899 1.9934 417.8560 418.7340 0.1317 -1.0000 -1.0000 0631739 1582258015.80 151.4383 59.9985 32.0000 1.9887 1.9922 417.8488 418.7259 0.1316 -1.0000 -1.0000 0631817 1582258015.90 151.4383 59.9985 32.0000 1.9889 1.9924 417.8638 418.7407 0.1316 -1.0000 -1.0000 0631879 1582258016.00 151.4383 59.9985 32.0000 1.9900 1.9934 417.7827 418.6590 0.1315 -1.0000 -1.0000 0631942 1582258016.10 151.4913 59.9985 32.0000 1.9900 1.9934 417.7575 418.6333 0.1315 -1.0000 -1.0000 0632004 1582258016.20 151.4913 59.9985 32.0000 1.9891 1.9925 417.9287 418.8060 0.1316 -1.0000 -1.0000 0632067 1582258016.30 151.4913 59.9985 32.0000 1.9894 1.9929 417.9260 418.8029 0.1316 -1.0000 -1.0000 0632239 1582258016.40 151.4913 59.9985 32.0000 1.9902 1.9937 417.8904 418.7670 0.1314 -1.0000 -1.0000 0632317 1582258016.50 151.4913 59.9985 32.0000 1.9901 1.9936 417.8126 418.6873 0.1314 -1.0000 -1.0000 0632379 1582258016.60 151.5491 59.9985 32.0000 1.9891 1.9925 417.9125 418.7882 0.1314 -1.0000 -1.0000 0632457 1582258016.70 151.5525 59.9985 32.0000 1.9889 1.9924 417.9910 418.8667 0.1314 -1.0000 -1.0000 0632520 1582258016.80 151.5525 59.9985 32.0000 1.9898 1.9932 417.9723 418.8476 0.1314 -1.0000 -1.0000 0632801 1582258016.90 151.5525 59.9985 32.0000 1.9902 1.9936 417.7873 418.6625 0.1313 -1.0000 -1.0000 0632863 1582258017.00 151.5525 59.9985 32.0000 1.9891 1.9925 417.9557 418.8295 0.1310 -1.0000 -1.0000 0632926 1582258017.10 151.5525 59.9985 32.0000 1.9891 1.9925 417.9713 418.8452 0.1311 -1.0000 -1.0000 0632988 1582258017.20 151.5525 59.9985 32.0000 1.9895 1.9930 417.9200 418.7934 0.1311 -1.0000 -1.0000 0633067 1582258017.30 151.5277 59.9985 32.0000 1.9900 1.9934 417.8607 418.7337 0.1310 -1.0000 -1.0000 0633129 1582258017.40 151.5277 59.9985 32.0000 1.9905 1.9939 417.9512 418.8238 0.1309 -1.0000 -1.0000 0633192 1582258017.50 151.5277 59.9985 32.0000 1.9899 1.9934 417.8521 418.7244 0.1309 -1.0000 -1.0000 0633270 1582258017.60 151.5277 59.9985 32.0000 1.9901 1.9935 417.8294 418.7019 0.1310 -1.0000 -1.0000 0633332 1582258017.70 151.5277 59.9985 32.0000 1.9892 1.9926 417.7896 418.6622 0.1308 -1.0000 -1.0000 0633395 1582258017.80 151.4165 59.9985 32.0000 1.9888 1.9922 417.8990 418.7717 0.1309 -1.0000 -1.0000 0633458 1582258017.90 151.4131 59.9985 32.0000 1.9890 1.9924 417.9298 418.8016 0.1307 -1.0000 -1.0000 0633520 1582258018.00 151.4131 59.9985 32.0000 1.9898 1.9932 417.8321 418.7022 0.1306 -1.0000 -1.0000 0633582 1582258018.10 151.4131 59.9985 32.0000 1.9895 1.9929 417.8445 418.7144 0.1305 -1.0000 -1.0000 0633661 1582258018.20 151.4131 59.9985 32.0000 1.9894 1.9928 417.9788 418.8482 0.1305 -1.0000 -1.0000 0633723 1582258018.30 151.4131 59.9985 32.0000 1.9903 1.9937 417.8264 418.6956 0.1303 -1.0000 -1.0000 0634426 1582258018.40 151.4131 59.9985 32.0000 1.9899 1.9933 417.7424 418.6105 0.1304 -1.0000 -1.0000 0634504 1582258018.50 151.4476 59.9985 32.0000 1.9894 1.9928 417.8282 418.6970 0.1303 -1.0000 -1.0000 0634567 1582258018.60 151.4548 59.9985 32.0000 1.9897 1.9931 418.0009 418.8685 0.1302 -1.0000 -1.0000 0634629 1582258018.70 151.4548 59.9985 32.0000 1.9906 1.9940 417.8333 418.7014 0.1303 -1.0000 -1.0000 0634707 1582258018.80 151.4548 59.9985 32.0000 1.9904 1.9938 417.8154 418.6833 0.1302 -1.0000 -1.0000 0634754 1582258018.90 151.4548 59.9985 32.0000 1.9901 1.9935 417.9811 418.8469 0.1299 -1.0000 -1.0000 0634832 1582258019.00 151.4548 59.9985 32.0000 1.9890 1.9924 418.0345 418.9017 0.1301 -1.0000 -1.0000 0634895 1582258019.10 151.4949 59.9985 32.0000 1.9901 1.9935 417.9272 418.7935 0.1299 -1.0000 -1.0000 0634958 1582258019.20 151.5351 59.9985 32.0000 1.9902 1.9936 417.7952 418.6602 0.1299 -1.0000 -1.0000 0635035 1582258019.30 151.5351 59.9985 32.0000 1.9903 1.9937 417.8042 418.6698 0.1299 -1.0000 -1.0000 0635161 1582258019.40 151.5351 59.9985 32.0000 1.9887 1.9921 418.0250 418.8894 0.1296 -1.0000 -1.0000 0635223 1582258019.50 151.5351 59.9985 32.0000 1.9891 1.9925 417.8908 418.7551 0.1297 -1.0000 -1.0000 0635285 1582258019.60 151.5351 59.9985 32.0000 1.9902 1.9936 417.8104 418.6753 0.1299 -1.0000 -1.0000 0635348 1582258019.70 151.5804 59.9984 32.0000 1.9899 1.9933 417.8589 418.7245 0.1299 -1.0000 -1.0000 0635411 1582258019.80 151.5804 59.9984 32.0000 1.9895 1.9929 417.9921 418.8574 0.1298 -1.0000 -1.0000 0635661 1582258019.90 151.5804 59.9984 32.0000 1.9901 1.9935 417.8741 418.7384 0.1297 -1.0000 -1.0000 0635723 1582258020.00 151.5804 59.9984 32.0000 1.9907 1.9941 417.7446 418.6084 0.1297 -1.0000 -1.0000 0635785 1582258020.10 151.5804 59.9984 32.0000 1.9891 1.9925 417.9177 418.7813 0.1296 -1.0000 -1.0000 0635863 1582258020.20 151.5804 59.9984 32.0000 1.9891 1.9925 418.0073 418.8719 0.1297 -1.0000 -1.0000 0635926 1582258020.30 151.5804 59.9984 32.0000 1.9894 1.9928 417.9064 418.7701 0.1296 -1.0000 -1.0000 0635988 1582258020.40 151.5600 59.9984 32.0000 1.9898 1.9932 417.8084 418.6711 0.1294 -1.0000 -1.0000 0636410 1582258020.50 151.5600 59.9984 32.0000 1.9898 1.9932 417.9064 418.7699 0.1296 -1.0000 -1.0000 0636473 1582258020.60 151.5600 59.9984 32.0000 1.9895 1.9929 418.0111 418.8743 0.1296 -1.0000 -1.0000 0636551 1582258020.70 151.5600 59.9984 32.0000 1.9892 1.9926 417.9558 418.8200 0.1297 -1.0000 -1.0000 0636613 1582258020.80 151.5600 59.9984 32.0000 1.9898 1.9932 417.9014 418.7650 0.1295 -1.0000 -1.0000 0636676 1582258020.90 151.4694 59.9984 32.0000 1.9896 1.9929 417.8498 418.7115 0.1294 -1.0000 -1.0000 0636926 1582258021.00 151.4538 59.9984 32.0000 1.9896 1.9930 418.1076 418.9710 0.1296 -1.0000 -1.0000 0636988 1582258021.10 151.4538 59.9984 32.0000 1.9898 1.9932 418.0246 418.8881 0.1295 -1.0000 -1.0000 0637051 1582258021.20 151.4538 59.9984 32.0000 1.9902 1.9936 417.9029 418.7653 0.1296 -1.0000 -1.0000 0637113 1582258021.30 151.4538 59.9984 32.0000 1.9901 1.9935 417.7738 418.6357 0.1293 -1.0000 -1.0000 0637176 1582258021.40 151.4538 59.9984 32.0000 1.9893 1.9927 418.0747 418.9371 0.1294 -1.0000 -1.0000 0637395 1582258021.50 151.4703 59.9984 32.0000 1.9897 1.9931 418.0944 418.9580 0.1296 -1.0000 -1.0000 0637473 1582258021.60 151.4703 59.9984 32.0000 1.9900 1.9934 417.9267 418.7893 0.1294 -1.0000 -1.0000 0637535 1582258021.70 151.4703 59.9984 32.0000 1.9896 1.9930 417.7641 418.6259 0.1293 -1.0000 -1.0000 0637598 1582258021.80 151.4703 59.9984 32.0000 1.9895 1.9929 417.8797 418.7419 0.1294 -1.0000 -1.0000 0637660 1582258021.90 151.4703 59.9984 32.0000 1.9896 1.9930 417.9707 418.8334 0.1294 -1.0000 -1.0000 0637739 1582258022.00 151.6216 59.9984 32.0000 1.9907 1.9941 418.0833 418.9453 0.1293 -1.0000 -1.0000 0637801 1582258022.10 151.6237 59.9984 32.0000 1.9903 1.9937 417.9153 418.7773 0.1294 -1.0000 -1.0000 0637863 1582258022.20 151.6237 59.9984 32.0000 1.9893 1.9927 418.0418 418.9048 0.1295 -1.0000 -1.0000 0637942 1582258022.30 151.6237 59.9984 32.0000 1.9899 1.9932 417.9812 418.8441 0.1294 -1.0000 -1.0000 0638004 1582258022.40 151.6237 59.9984 32.0000 1.9905 1.9939 417.9058 418.7679 0.1293 -1.0000 -1.0000 0638192 1582258022.50 151.6335 59.9984 32.0000 1.9906 1.9939 417.9188 418.7809 0.1294 -1.0000 -1.0000 0638254 1582258022.60 151.6773 59.9984 32.0000 1.9896 1.9930 418.0226 418.8849 0.1293 -1.0000 -1.0000 0638317 1582258022.70 151.6773 59.9984 32.0000 1.9900 1.9934 417.9324 418.7946 0.1293 -1.0000 -1.0000 0638379 1582258022.80 151.6773 59.9984 32.0000 1.9903 1.9937 417.8789 418.7407 0.1294 -1.0000 -1.0000 0638457 1582258022.90 151.6773 59.9984 32.0000 1.9905 1.9939 418.0014 418.8634 0.1292 -1.0000 -1.0000 0638520 1582258023.00 151.6773 59.9984 32.0000 1.9902 1.9936 418.0233 418.8858 0.1294 -1.0000 -1.0000 0638692 1582258023.10 151.6601 59.9984 32.0000 1.9901 1.9935 418.0507 418.9129 0.1293 -1.0000 -1.0000 0638754 1582258023.20 151.5741 59.9984 32.0000 1.9905 1.9939 417.9246 418.7861 0.1293 -1.0000 -1.0000 0638832 1582258023.30 151.5741 59.9984 32.0000 1.9901 1.9935 418.0271 418.8896 0.1294 -1.0000 -1.0000 0638895 1582258023.40 151.5741 59.9984 32.0000 1.9895 1.9929 418.0917 418.9534 0.1293 -1.0000 -1.0000 0638958 1582258023.50 151.5741 59.9984 32.0000 1.9899 1.9933 418.0264 418.8886 0.1293 -1.0000 -1.0000 0639192 1582258023.60 151.5741 59.9984 32.0000 1.9909 1.9943 417.8659 418.7278 0.1293 -1.0000 -1.0000 0639254 1582258023.70 151.5535 59.9984 32.0000 1.9900 1.9934 417.9910 418.8534 0.1294 -1.0000 -1.0000 0639317 1582258023.80 151.5535 59.9984 32.0000 1.9906 1.9939 418.0303 418.8924 0.1294 -1.0000 -1.0000 0639395 1582258023.90 151.5535 59.9984 32.0000 1.9906 1.9940 417.7727 418.6348 0.1294 -1.0000 -1.0000 0639458 1582258024.00 151.5535 59.9984 32.0000 1.9900 1.9934 417.9826 418.8453 0.1294 -1.0000 -1.0000 0640176 1582258024.10 151.5535 59.9984 32.0000 1.9900 1.9934 418.0425 418.9043 0.1292 -1.0000 -1.0000 0640254 1582258024.20 151.5535 59.9984 32.0000 1.9905 1.9939 418.0121 418.8738 0.1294 -1.0000 -1.0000 0640317 1582258024.30 151.5319 59.9984 32.0000 1.9903 1.9936 417.8297 418.6912 0.1292 -1.0000 -1.0000 0640379 1582258024.40 151.5319 59.9984 32.0000 1.9900 1.9934 417.9950 418.8563 0.1293 -1.0000 -1.0000 0640457 1582258024.50 151.5319 59.9984 32.0000 1.9893 1.9926 418.0670 418.9286 0.1292 -1.0000 -1.0000 0640520 1582258024.60 151.5319 59.9984 32.0000 1.9899 1.9933 417.8765 418.7367 0.1292 -1.0000 -1.0000 0640598 1582258024.70 151.5319 59.9984 32.0000 1.9896 1.9930 417.8390 418.7006 0.1292 -1.0000 -1.0000 0640660 1582258024.80 151.5325 59.9984 32.0000 1.9888 1.9922 417.9326 418.7947 0.1294 -1.0000 -1.0000 0640723 1582258024.90 151.5507 59.9988 32.0000 1.9885 1.9919 417.9542 418.8168 0.1294 -1.0000 -1.0000 0640785 1582258025.00 151.5507 59.9988 32.0000 1.9897 1.9931 417.9651 418.8267 0.1293 -1.0000 -1.0000 0640958 1582258025.10 151.5507 59.9988 32.0000 1.9903 1.9937 417.8499 418.7124 0.1295 -1.0000 -1.0000 0641035 1582258025.20 151.5507 59.9988 32.0000 1.9895 1.9929 417.8985 418.7606 0.1293 -1.0000 -1.0000 0641098 1582258025.30 151.5507 59.9988 32.0000 1.9890 1.9924 417.9787 418.8403 0.1293 -1.0000 -1.0000 0641161 1582258025.40 151.5507 59.9988 32.0000 1.9897 1.9931 418.0870 418.9493 0.1294 -1.0000 -1.0000 0641223 1582258025.50 151.5507 59.9988 32.0000 1.9903 1.9937 417.9733 418.8360 0.1294 -1.0000 -1.0000 0641301 1582258025.60 151.5628 59.9988 32.0000 1.9891 1.9925 417.9386 418.8012 0.1294 -1.0000 -1.0000 0641363 1582258025.70 151.5628 59.9988 32.0000 1.9886 1.9919 418.0909 418.9536 0.1295 -1.0000 -1.0000 0641426 1582258025.80 151.5628 59.9988 32.0000 1.9892 1.9926 417.9562 418.8193 0.1295 -1.0000 -1.0000 0641504 1582258025.90 151.5628 59.9988 32.0000 1.9898 1.9932 417.6900 418.5521 0.1295 -1.0000 -1.0000 0641567 1582258026.00 151.5628 59.9988 32.0000 1.9894 1.9927 417.9650 418.8279 0.1294 -1.0000 -1.0000 0641629 1582258026.10 151.4884 59.9988 32.0000 1.9889 1.9923 418.0380 418.9015 0.1297 -1.0000 -1.0000 0641692 1582258026.20 151.4884 59.9988 32.0000 1.9895 1.9929 417.9160 418.7798 0.1296 -1.0000 -1.0000 0641754 1582258026.30 151.4884 59.9988 32.0000 1.9901 1.9935 417.7999 418.6639 0.1297 -1.0000 -1.0000 0641817 1582258026.40 151.4884 59.9988 32.0000 1.9895 1.9929 417.9192 418.7833 0.1297 -1.0000 -1.0000 0641895 1582258026.50 151.4884 59.9988 32.0000 1.9898 1.9932 417.9635 418.8269 0.1295 -1.0000 -1.0000 0641957 1582258026.60 151.4851 59.9988 32.0000 1.9901 1.9935 417.8720 418.7370 0.1298 -1.0000 -1.0000 0642239 1582258026.70 151.4845 59.9988 32.0000 1.9906 1.9940 417.8672 418.7317 0.1297 -1.0000 -1.0000 0642301 1582258026.80 151.4845 59.9988 32.0000 1.9893 1.9926 418.0745 418.9389 0.1297 -1.0000 -1.0000 0642363 1582258026.90 151.4845 59.9988 32.0000 1.9897 1.9931 417.9929 418.8585 0.1299 -1.0000 -1.0000 0642442 1582258027.00 151.4845 59.9988 32.0000 1.9902 1.9936 417.8294 418.6953 0.1300 -1.0000 -1.0000 0642504 1582258027.10 151.4845 59.9988 32.0000 1.9897 1.9931 417.8717 418.7374 0.1298 -1.0000 -1.0000 0642723 1582258027.20 151.5242 59.9988 32.0000 1.9892 1.9926 417.9736 418.8381 0.1297 -1.0000 -1.0000 0642801 1582258027.30 151.5266 59.9988 32.0000 1.9891 1.9925 418.0787 418.9447 0.1300 -1.0000 -1.0000 0642863 1582258027.40 151.5266 59.9988 32.0000 1.9895 1.9929 417.7844 418.6517 0.1301 -1.0000 -1.0000 0642926 1582258027.50 151.5266 59.9988 32.0000 1.9898 1.9932 417.8243 418.6911 0.1301 -1.0000 -1.0000 0643004 1582258027.60 151.5266 59.9988 32.0000 1.9880 1.9914 417.9749 418.8432 0.1303 -1.0000 -1.0000 0643176 1582258027.70 151.5266 59.9988 32.0000 1.9889 1.9923 417.9819 418.8482 0.1300 -1.0000 -1.0000 0643239 1582258027.80 151.5341 59.9988 32.0000 1.9896 1.9930 417.8261 418.6927 0.1301 -1.0000 -1.0000 0643317 1582258027.90 151.5348 59.9988 32.0000 1.9898 1.9932 417.9030 418.7704 0.1302 -1.0000 -1.0000 0643379 1582258028.00 151.5348 59.9988 32.0000 1.9883 1.9917 417.9364 418.8036 0.1301 -1.0000 -1.0000 0643442 1582258028.10 151.5348 59.9988 32.0000 1.9894 1.9928 417.7938 418.6595 0.1300 -1.0000 -1.0000 0643723 1582258028.20 151.5348 59.9988 32.0000 1.9898 1.9932 417.7058 418.5729 0.1301 -1.0000 -1.0000 0643785 1582258028.30 151.5348 59.9988 32.0000 1.9893 1.9927 417.9009 418.7688 0.1303 -1.0000 -1.0000 0643848 1582258028.40 151.4298 59.9988 32.0000 1.9893 1.9927 417.8934 418.7626 0.1304 -1.0000 -1.0000 0643926 1582258028.50 151.4298 59.9988 32.0000 1.9901 1.9935 417.8649 418.7338 0.1304 -1.0000 -1.0000 0643988 1582258028.60 151.4298 59.9988 32.0000 1.9896 1.9930 417.7565 418.6252 0.1304 -1.0000 -1.0000 0644895 1582258028.70 151.4298 59.9988 32.0000 1.9895 1.9929 417.8674 418.7356 0.1303 -1.0000 -1.0000 0644958 1582258028.80 151.4298 59.9988 32.0000 1.9891 1.9925 417.9457 418.8151 0.1305 -1.0000 -1.0000 0645020 1582258028.90 151.4528 59.9988 32.0000 1.9888 1.9922 417.8976 418.7667 0.1304 -1.0000 -1.0000 0645098 1582258029.00 151.4797 59.9988 32.0000 1.9898 1.9932 417.8358 418.7042 0.1303 -1.0000 -1.0000 0645161 1582258029.10 151.4797 59.9988 32.0000 1.9901 1.9935 417.8925 418.7617 0.1305 -1.0000 -1.0000 0645223 1582258029.20 151.4797 59.9988 32.0000 1.9891 1.9925 417.9940 418.8645 0.1306 -1.0000 -1.0000 0645301 1582258029.30 151.4797 59.9988 32.0000 1.9898 1.9932 417.8114 418.6820 0.1307 -1.0000 -1.0000 0645363 1582258029.40 151.4797 59.9988 32.0000 1.9895 1.9929 417.7218 418.5921 0.1307 -1.0000 -1.0000 0645426 1582258029.50 151.5535 59.9988 32.0000 1.9894 1.9928 417.9469 418.8181 0.1307 -1.0000 -1.0000 0645488 1582258029.60 151.5535 59.9988 32.0000 1.9886 1.9920 418.0177 418.8890 0.1307 -1.0000 -1.0000 0645567 1582258029.70 151.5535 59.9988 32.0000 1.9890 1.9924 417.8391 418.7096 0.1306 -1.0000 -1.0000 0645613 1582258029.80 151.5535 59.9988 32.0000 1.9900 1.9934 417.8462 418.7171 0.1307 -1.0000 -1.0000 0645692 1582258029.90 151.5535 59.9988 32.0000 1.9899 1.9933 417.8002 418.6712 0.1308 -1.0000 -1.0000 0645754 1582258030.00 151.5231 59.9987 32.0000 1.9891 1.9925 417.9528 418.8245 0.1308 -1.0000 -1.0000 0645817 1582258030.10 151.5231 59.9987 32.0000 1.9888 1.9923 418.0237 418.8969 0.1309 -1.0000 -1.0000 0645910 1582258030.20 151.5231 59.9987 32.0000 1.9899 1.9934 417.8041 418.6765 0.1310 -1.0000 -1.0000 0645973 1582258030.30 151.5231 59.9987 32.0000 1.9892 1.9927 417.8605 418.7338 0.1310 -1.0000 -1.0000 0646035 1582258030.40 151.5231 59.9987 32.0000 1.9897 1.9931 417.9699 418.8426 0.1309 -1.0000 -1.0000 0646113 1582258030.50 151.5231 59.9987 32.0000 1.9900 1.9934 417.8095 418.6820 0.1310 -1.0000 -1.0000 0646176 1582258030.60 151.5231 59.9987 32.0000 1.9891 1.9925 417.8003 418.6737 0.1310 -1.0000 -1.0000 0646457 1582258030.70 151.5231 59.9987 32.0000 1.9882 1.9916 417.9359 418.8090 0.1310 -1.0000 -1.0000 0646520 1582258030.80 151.5231 59.9987 32.0000 1.9884 1.9918 417.8353 418.7078 0.1310 -1.0000 -1.0000 0646582 1582258030.90 151.5231 59.9987 32.0000 1.9893 1.9927 417.7485 418.6217 0.1311 -1.0000 -1.0000 0646660 1582258031.00 151.3932 59.9987 32.0000 1.9891 1.9926 417.7387 418.6125 0.1312 -1.0000 -1.0000 0646723 1582258031.10 151.3966 59.9987 32.0000 1.9887 1.9922 417.9598 418.8340 0.1312 -1.0000 -1.0000 0647254 1582258031.20 151.4760 59.9987 32.0000 1.9898 1.9932 417.8980 418.7712 0.1310 -1.0000 -1.0000 0647317 1582258031.30 151.4760 59.9987 32.0000 1.9891 1.9925 417.7744 418.6480 0.1312 -1.0000 -1.0000 0647379 1582258031.40 151.4760 59.9987 32.0000 1.9896 1.9930 417.8672 418.7418 0.1312 -1.0000 -1.0000 0647442 1582258031.50 151.4760 59.9987 32.0000 1.9889 1.9923 417.9816 418.8562 0.1312 -1.0000 -1.0000 0647520 1582258031.60 151.4760 59.9987 32.0000 1.9899 1.9933 417.9367 418.8117 0.1313 -1.0000 -1.0000 0647582 1582258031.70 151.4760 59.9987 32.0000 1.9898 1.9932 417.7876 418.6624 0.1311 -1.0000 -1.0000 0647645 1582258031.80 151.4695 59.9987 32.0000 1.9887 1.9921 417.9451 418.8195 0.1312 -1.0000 -1.0000 0647723 1582258031.90 151.4695 59.9987 32.0000 1.9892 1.9926 417.9801 418.8537 0.1312 -1.0000 -1.0000 0647785 1582258032.00 151.4695 59.9987 32.0000 1.9893 1.9928 417.8057 418.6815 0.1314 -1.0000 -1.0000 0647848 1582258032.10 151.4695 59.9987 32.0000 1.9891 1.9925 417.6742 418.5490 0.1313 -1.0000 -1.0000 0647926 1582258032.20 151.4695 59.9987 32.0000 1.9883 1.9917 417.9539 418.8279 0.1312 -1.0000 -1.0000 0648145 1582258032.30 151.5056 59.9987 32.0000 1.9886 1.9920 417.9906 418.8667 0.1315 -1.0000 -1.0000 0648207 1582258032.40 151.5218 59.9987 32.0000 1.9891 1.9926 417.8181 418.6946 0.1315 -1.0000 -1.0000 0648270 1582258032.50 151.5218 59.9987 32.0000 1.9897 1.9931 417.7414 418.6169 0.1314 -1.0000 -1.0000 0648332 1582258032.60 151.5218 59.9987 32.0000 1.9893 1.9927 417.9370 418.8136 0.1315 -1.0000 -1.0000 0648410 1582258032.70 151.5218 59.9987 32.0000 1.9894 1.9928 417.8670 418.7429 0.1315 -1.0000 -1.0000 0648473 1582258032.80 151.5218 59.9987 32.0000 1.9903 1.9937 417.7084 418.5844 0.1315 -1.0000 -1.0000 0648535 1582258032.90 151.4210 59.9987 32.0000 1.9896 1.9930 417.7599 418.6357 0.1314 -1.0000 -1.0000 0648613 1582258033.00 151.4210 59.9987 32.0000 1.9888 1.9922 417.9454 418.8216 0.1315 -1.0000 -1.0000 0648676 1582258033.10 151.4210 59.9987 32.0000 1.9888 1.9923 417.8744 418.7511 0.1315 -1.0000 -1.0000 0648739 1582258033.20 151.4210 59.9987 32.0000 1.9893 1.9928 417.7562 418.6329 0.1316 -1.0000 -1.0000 0648801 1582258033.30 151.4210 59.9987 32.0000 1.9891 1.9925 417.6878 418.5644 0.1316 -1.0000 -1.0000 0648879 1582258033.40 151.4592 59.9987 32.0000 1.9888 1.9922 417.8166 418.6935 0.1316 -1.0000 -1.0000 0648926 1582258033.50 151.4648 59.9987 32.0000 1.9884 1.9919 417.9004 418.7774 0.1316 -1.0000 -1.0000 0649004 1582258033.60 151.4648 59.9987 32.0000 1.9900 1.9934 417.7965 418.6735 0.1316 -1.0000 -1.0000 0649067 1582258033.70 151.4648 59.9987 32.0000 1.9900 1.9934 417.7994 418.6764 0.1317 -1.0000 -1.0000 0649457 1582258033.80 151.4648 59.9987 32.0000 1.9900 1.9934 418.0103 418.8883 0.1317 -1.0000 -1.0000 0649520 1582258033.90 151.4648 59.9987 32.0000 1.9896 1.9930 417.8522 418.7301 0.1318 -1.0000 -1.0000 0649582 1582258034.00 151.4698 59.9987 32.0000 1.9896 1.9930 417.6950 418.5713 0.1315 -1.0000 -1.0000 0649645 1582258034.10 151.5502 59.9987 32.0000 1.9897 1.9931 417.8682 418.7456 0.1316 -1.0000 -1.0000 0649723 1582258034.20 151.5502 59.9987 32.0000 1.9889 1.9923 418.0170 418.8953 0.1318 -1.0000 -1.0000 0649973 1582258034.30 151.5502 59.9987 32.0000 1.9892 1.9927 418.0824 418.9601 0.1317 -1.0000 -1.0000 0650035 1582258034.40 151.5502 59.9987 32.0000 1.9895 1.9929 417.9163 418.7951 0.1319 -1.0000 -1.0000 0650098 1582258034.50 151.5502 59.9987 32.0000 1.9903 1.9937 417.8454 418.7236 0.1317 -1.0000 -1.0000 0650160 1582258034.60 151.5452 59.9987 32.0000 1.9895 1.9930 417.7994 418.6768 0.1317 -1.0000 -1.0000 0650239 1582258034.70 151.5452 59.9987 32.0000 1.9887 1.9921 417.9612 418.8394 0.1317 -1.0000 -1.0000 0650301 1582258034.80 151.5452 59.9987 32.0000 1.9899 1.9933 417.9276 418.8054 0.1317 -1.0000 -1.0000 0650457 1582258034.90 151.5452 59.9987 32.0000 1.9893 1.9927 417.7636 418.6413 0.1317 -1.0000 -1.0000 0650535 1582258035.00 151.5452 59.9987 32.0000 1.9890 1.9925 417.8413 418.7189 0.1317 -1.0000 -1.0000 0650598 1582258035.10 151.5496 59.9986 32.0000 1.9892 1.9926 417.9638 418.8405 0.1316 -1.0000 -1.0000 0650660 1582258035.20 151.5596 59.9983 32.0000 1.9885 1.9919 418.0149 418.8927 0.1317 -1.0000 -1.0000 0650723 1582258035.30 151.5596 59.9983 32.0000 1.9895 1.9930 417.7939 418.6706 0.1316 -1.0000 -1.0000 0650942 1582258035.40 151.5596 59.9983 32.0000 1.9901 1.9936 417.7569 418.6334 0.1317 -1.0000 -1.0000 0651004 1582258035.50 151.5596 59.9983 32.0000 1.9886 1.9921 417.8503 418.7263 0.1314 -1.0000 -1.0000 0651067 1582258035.60 151.5596 59.9983 32.0000 1.9886 1.9921 418.0715 418.9481 0.1315 -1.0000 -1.0000 0651129 1582258035.70 151.4757 59.9983 32.0000 1.9895 1.9929 417.8981 418.7749 0.1316 -1.0000 -1.0000 0651208 1582258035.80 151.4757 59.9983 32.0000 1.9896 1.9931 417.8139 418.6915 0.1318 -1.0000 -1.0000 0651473 1582258035.90 151.4757 59.9983 32.0000 1.9895 1.9929 417.8211 418.6975 0.1315 -1.0000 -1.0000 0651536 1582258036.00 151.4757 59.9983 32.0000 1.9892 1.9927 417.9361 418.8135 0.1316 -1.0000 -1.0000 0651598 1582258036.10 151.4757 59.9983 32.0000 1.9891 1.9925 417.8295 418.7064 0.1316 -1.0000 -1.0000 0651676 1582258036.20 151.4757 59.9983 32.0000 1.9904 1.9938 417.7886 418.6647 0.1315 -1.0000 -1.0000 0651739 1582258036.30 151.4846 59.9983 32.0000 1.9892 1.9926 417.8813 418.7575 0.1315 -1.0000 -1.0000 0652020 1582258036.40 151.4846 59.9983 32.0000 1.9887 1.9922 418.0697 418.9470 0.1316 -1.0000 -1.0000 0652098 1582258036.50 151.4846 59.9983 32.0000 1.9891 1.9925 417.9971 418.8755 0.1318 -1.0000 -1.0000 0652160 1582258036.60 151.4846 59.9983 32.0000 1.9896 1.9931 417.8172 418.6952 0.1317 -1.0000 -1.0000 0652223 1582258036.70 151.4846 59.9983 32.0000 1.9895 1.9929 417.7246 418.6009 0.1316 -1.0000 -1.0000 0652285 1582258036.80 151.4401 59.9983 32.0000 1.9895 1.9929 417.8926 418.7698 0.1317 -1.0000 -1.0000 0652785 1582258036.90 151.4244 59.9983 32.0000 1.9894 1.9928 417.9630 418.8410 0.1317 -1.0000 -1.0000 0652848 1582258037.00 151.4244 59.9983 32.0000 1.9896 1.9930 417.8500 418.7265 0.1315 -1.0000 -1.0000 0652911 1582258037.10 151.4244 59.9983 32.0000 1.9895 1.9929 417.7973 418.6738 0.1315 -1.0000 -1.0000 0652973 1582258037.20 151.4244 59.9983 32.0000 1.9893 1.9928 417.9375 418.8144 0.1317 -1.0000 -1.0000 0653051 1582258037.30 151.4244 59.9983 32.0000 1.9900 1.9934 417.9476 418.8252 0.1316 -1.0000 -1.0000 0653176 1582258037.40 151.5296 59.9983 32.0000 1.9903 1.9938 417.8241 418.7009 0.1316 -1.0000 -1.0000 0653239 1582258037.50 151.5296 59.9983 32.0000 1.9900 1.9934 417.8562 418.7318 0.1314 -1.0000 -1.0000 0653317 1582258037.60 151.5296 59.9983 32.0000 1.9893 1.9927 417.9895 418.8664 0.1317 -1.0000 -1.0000 0653379 1582258037.70 151.5296 59.9983 32.0000 1.9892 1.9926 417.9692 418.8466 0.1316 -1.0000 -1.0000 0653442 1582258037.80 151.5296 59.9983 32.0000 1.9901 1.9936 417.8089 418.6855 0.1315 -1.0000 -1.0000 0653520 1582258037.90 151.5636 59.9983 32.0000 1.9898 1.9932 417.7514 418.6266 0.1314 -1.0000 -1.0000 0653582 1582258038.00 151.5636 59.9983 32.0000 1.9893 1.9927 417.8957 418.7718 0.1315 -1.0000 -1.0000 0653645 1582258038.10 151.5636 59.9983 32.0000 1.9891 1.9926 418.0063 418.8819 0.1314 -1.0000 -1.0000 0653723 1582258038.20 151.5636 59.9983 32.0000 1.9890 1.9924 417.9134 418.7890 0.1313 -1.0000 -1.0000 0653785 1582258038.30 151.5636 59.9983 32.0000 1.9896 1.9931 417.7697 418.6448 0.1314 -1.0000 -1.0000 0653910 1582258038.40 151.5488 59.9983 32.0000 1.9889 1.9923 417.8859 418.7606 0.1312 -1.0000 -1.0000 0653988 1582258038.50 151.5233 59.9983 32.0000 1.9899 1.9933 417.7660 418.6397 0.1311 -1.0000 -1.0000 0654051 1582258038.60 151.5233 59.9983 32.0000 1.9901 1.9935 417.7688 418.6418 0.1311 -1.0000 -1.0000 0654129 1582258038.70 151.5233 59.9983 32.0000 1.9889 1.9923 417.8382 418.7120 0.1312 -1.0000 -1.0000 0654192 1582258038.80 151.5233 59.9983 32.0000 1.9886 1.9920 417.9744 418.8479 0.1311 -1.0000 -1.0000 0654254 1582258038.90 151.5233 59.9983 32.0000 1.9890 1.9925 417.8773 418.7513 0.1311 -1.0000 -1.0000 0654488 1582258039.00 151.4150 59.9983 32.0000 1.9898 1.9932 417.7092 418.5818 0.1310 -1.0000 -1.0000 0654551 1582258039.10 151.4150 59.9983 32.0000 1.9897 1.9931 417.8236 418.6963 0.1310 -1.0000 -1.0000 0654614 1582258039.20 151.4150 59.9983 32.0000 1.9896 1.9930 418.0012 418.8755 0.1311 -1.0000 -1.0000 0654692 1582258039.30 151.4150 59.9983 32.0000 1.9888 1.9923 417.8527 418.7257 0.1311 -1.0000 -1.0000 0654754 1582258039.40 151.4150 59.9983 32.0000 1.9899 1.9933 417.7426 418.6156 0.1310 -1.0000 -1.0000 0655176 1582258039.50 151.4150 59.9983 32.0000 1.9888 1.9923 417.9092 418.7819 0.1310 -1.0000 -1.0000 0655254 1582258039.60 151.4370 59.9983 32.0000 1.9893 1.9927 417.8295 418.7024 0.1310 -1.0000 -1.0000 0655317 1582258039.70 151.4449 59.9983 32.0000 1.9904 1.9939 417.8100 418.6833 0.1311 -1.0000 -1.0000 0655379 1582258039.80 151.4449 59.9983 32.0000 1.9895 1.9930 417.8091 418.6817 0.1309 -1.0000 -1.0000 0655442 1582258039.90 151.4449 59.9983 32.0000 1.9889 1.9923 417.8726 418.7452 0.1310 -1.0000 -1.0000 0655723 1582258040.00 151.4449 59.9983 32.0000 1.9888 1.9922 417.9204 418.7939 0.1310 -1.0000 -1.0000 0655785 1582258040.10 151.4449 59.9983 32.0000 1.9905 1.9939 417.7903 418.6632 0.1311 -1.0000 -1.0000 0655864 1582258040.20 151.4469 59.9980 32.0000 1.9899 1.9933 417.7938 418.6662 0.1308 -1.0000 -1.0000 0655926 1582258040.30 151.4469 59.9980 32.0000 1.9890 1.9924 417.9677 418.8401 0.1310 -1.0000 -1.0000 0655988 1582258040.40 151.4469 59.9980 32.0000 1.9893 1.9927 418.0430 418.9171 0.1311 -1.0000 -1.0000 0656692 1582258040.50 151.4469 59.9980 32.0000 1.9901 1.9936 417.8762 418.7496 0.1310 -1.0000 -1.0000 0656754 1582258040.60 151.4469 59.9980 32.0000 1.9901 1.9935 417.7518 418.6239 0.1309 -1.0000 -1.0000 0656832 1582258040.70 151.4469 59.9980 32.0000 1.9895 1.9929 417.9037 418.7757 0.1308 -1.0000 -1.0000 0656895 1582258040.80 151.5585 59.9980 32.0000 1.9901 1.9935 417.9497 418.8217 0.1309 -1.0000 -1.0000 0656958 1582258040.90 151.5585 59.9980 32.0000 1.9897 1.9931 417.7742 418.6462 0.1309 -1.0000 -1.0000 0657020 1582258041.00 151.5585 59.9980 32.0000 1.9893 1.9927 417.7437 418.6158 0.1309 -1.0000 -1.0000 0657082 1582258041.10 151.5585 59.9980 32.0000 1.9882 1.9917 417.9049 418.7767 0.1306 -1.0000 -1.0000 0657145 1582258041.20 151.5585 59.9980 32.0000 1.9894 1.9928 417.9468 418.8186 0.1309 -1.0000 -1.0000 0657223 1582258041.30 151.5507 59.9980 32.0000 1.9895 1.9929 417.7460 418.6174 0.1308 -1.0000 -1.0000 0657285 1582258041.40 151.5354 59.9980 32.0000 1.9891 1.9925 417.6773 418.5478 0.1307 -1.0000 -1.0000 0657458 1582258041.50 151.5354 59.9980 32.0000 1.9898 1.9932 417.8499 418.7201 0.1306 -1.0000 -1.0000 0657536 1582258041.60 151.5354 59.9980 32.0000 1.9890 1.9924 417.9665 418.8378 0.1307 -1.0000 -1.0000 0657598 1582258041.70 151.5354 59.9980 32.0000 1.9894 1.9928 418.0129 418.8836 0.1306 -1.0000 -1.0000 0657661 1582258041.80 151.5354 59.9980 32.0000 1.9897 1.9931 417.8984 418.7686 0.1305 -1.0000 -1.0000 0657723 1582258041.90 151.5176 59.9980 32.0000 1.9897 1.9931 417.9286 418.7983 0.1305 -1.0000 -1.0000 0657785 1582258042.00 151.4682 59.9980 32.0000 1.9894 1.9928 418.0767 418.9461 0.1304 -1.0000 -1.0000 0657848 1582258042.10 151.4682 59.9980 32.0000 1.9890 1.9924 417.9824 418.8516 0.1305 -1.0000 -1.0000 0657926 1582258042.20 151.4808 59.9980 32.0000 1.9890 1.9924 417.8382 418.7074 0.1304 -1.0000 -1.0000 0657988 1582258042.30 151.4323 59.9980 32.0000 1.9900 1.9934 417.7424 418.6107 0.1303 -1.0000 -1.0000 0658051 1582258042.40 151.4323 59.9980 32.0000 1.9893 1.9927 417.9282 418.7966 0.1303 -1.0000 -1.0000 0658129 1582258042.50 151.4323 59.9980 32.0000 1.9889 1.9923 417.9692 418.8385 0.1305 -1.0000 -1.0000 0658254 1582258042.60 151.4323 59.9980 32.0000 1.9898 1.9932 417.9831 418.8512 0.1302 -1.0000 -1.0000 0658332 1582258042.70 151.4323 59.9980 32.0000 1.9897 1.9931 417.7527 418.6202 0.1303 -1.0000 -1.0000 0658395 1582258042.80 151.4323 59.9980 32.0000 1.9902 1.9936 417.7679 418.6358 0.1302 -1.0000 -1.0000 0658473 1582258042.90 151.4323 59.9980 32.0000 1.9892 1.9926 417.8496 418.7185 0.1304 -1.0000 -1.0000 0658535 1582258043.00 151.4538 59.9980 32.0000 1.9888 1.9922 418.0245 418.8933 0.1303 -1.0000 -1.0000 0658770 1582258043.10 151.4690 59.9980 32.0000 1.9898 1.9932 417.8303 418.6984 0.1302 -1.0000 -1.0000 0658832 1582258043.20 151.4690 59.9980 32.0000 1.9898 1.9932 417.8802 418.7479 0.1302 -1.0000 -1.0000 0658911 1582258043.30 151.4690 59.9980 32.0000 1.9894 1.9928 417.9819 418.8483 0.1300 -1.0000 -1.0000 0658958 1582258043.40 151.4690 59.9980 32.0000 1.9894 1.9928 418.0041 418.8712 0.1301 -1.0000 -1.0000 0659036 1582258043.50 151.4690 59.9980 32.0000 1.9901 1.9935 417.7940 418.6616 0.1303 -1.0000 -1.0000 0659223 1582258043.60 151.4690 59.9980 32.0000 1.9898 1.9932 417.8039 418.6709 0.1301 -1.0000 -1.0000 0659285 1582258043.70 151.5018 59.9980 32.0000 1.9904 1.9938 417.7814 418.6484 0.1302 -1.0000 -1.0000 0659348 1582258043.80 151.5018 59.9980 32.0000 1.9884 1.9918 417.9271 418.7956 0.1303 -1.0000 -1.0000 0659426 1582258043.90 151.5018 59.9980 32.0000 1.9899 1.9933 417.9010 418.7684 0.1301 -1.0000 -1.0000 0659488 1582258044.00 151.5018 59.9980 32.0000 1.9907 1.9941 417.7668 418.6339 0.1301 -1.0000 -1.0000 0659723 1582258044.10 151.5018 59.9980 32.0000 1.9896 1.9930 417.8437 418.7100 0.1300 -1.0000 -1.0000 0659801 1582258044.20 151.5112 59.9980 32.0000 1.9892 1.9926 417.9067 418.7742 0.1302 -1.0000 -1.0000 0659864 1582258044.30 151.5911 59.9980 32.0000 1.9903 1.9937 417.8597 418.7278 0.1303 -1.0000 -1.0000 0659910 1582258044.40 151.5911 59.9980 32.0000 1.9903 1.9937 417.8168 418.6846 0.1303 -1.0000 -1.0000 0659988 1582258044.50 151.5911 59.9980 32.0000 1.9890 1.9924 417.9861 418.8538 0.1301 -1.0000 -1.0000 0700426 1582258044.60 151.5911 59.9980 32.0000 1.9890 1.9924 417.9969 418.8635 0.1300 -1.0000 -1.0000 0700504 1582258044.70 151.5911 59.9980 32.0000 1.9899 1.9933 417.8935 418.7615 0.1303 -1.0000 -1.0000 0700567 1582258044.80 151.5870 59.9977 32.0000 1.9904 1.9938 417.7999 418.6673 0.1302 -1.0000 -1.0000 0700629 1582258044.90 151.5870 59.9977 32.0000 1.9896 1.9930 417.8464 418.7127 0.1299 -1.0000 -1.0000 0700692 1582258045.00 151.5870 59.9977 32.0000 1.9890 1.9923 417.9150 418.7829 0.1304 -1.0000 -1.0000 0700942 1582258045.10 151.5870 59.9977 32.0000 1.9898 1.9932 417.8940 418.7615 0.1302 -1.0000 -1.0000 0701004 1582258045.20 151.5870 59.9977 32.0000 1.9899 1.9933 417.8236 418.6912 0.1301 -1.0000 -1.0000 0701067 1582258045.30 151.5870 59.9977 32.0000 1.9895 1.9929 417.8365 418.7038 0.1302 -1.0000 -1.0000 0701129 1582258045.40 151.5179 59.9977 32.0000 1.9895 1.9929 417.9107 418.7785 0.1302 -1.0000 -1.0000 0701192 1582258045.50 151.5157 59.9977 32.0000 1.9902 1.9936 417.9011 418.7681 0.1302 -1.0000 -1.0000 0701270 1582258045.60 151.5157 59.9977 32.0000 1.9899 1.9933 417.7734 418.6418 0.1304 -1.0000 -1.0000 0701473 1582258045.70 151.5157 59.9977 32.0000 1.9899 1.9933 417.8554 418.7242 0.1303 -1.0000 -1.0000 0701535 1582258045.80 151.5157 59.9977 32.0000 1.9896 1.9930 417.9533 418.8217 0.1303 -1.0000 -1.0000 0701598 1582258045.90 151.5157 59.9977 32.0000 1.9897 1.9931 417.9691 418.8385 0.1306 -1.0000 -1.0000 0701660 1582258046.00 151.5409 59.9977 32.0000 1.9903 1.9938 417.8913 418.7607 0.1304 -1.0000 -1.0000 0701723 1582258046.10 151.5409 59.9977 32.0000 1.9901 1.9935 417.9120 418.7805 0.1303 -1.0000 -1.0000 0701926 1582258046.20 151.5409 59.9977 32.0000 1.9896 1.9930 417.9187 418.7870 0.1303 -1.0000 -1.0000 0701989 1582258046.30 151.5409 59.9977 32.0000 1.9892 1.9926 418.0244 418.8929 0.1303 -1.0000 -1.0000 0702051 1582258046.40 151.5409 59.9977 32.0000 1.9905 1.9939 417.9266 418.7966 0.1305 -1.0000 -1.0000 0702129 1582258046.50 151.5164 59.9977 32.0000 1.9907 1.9941 417.8582 418.7277 0.1305 -1.0000 -1.0000 0702192 1582258046.60 151.5116 59.9977 32.0000 1.9889 1.9923 417.9446 418.8141 0.1304 -1.0000 -1.0000 0702426 1582258046.70 151.5116 59.9977 32.0000 1.9898 1.9932 417.9396 418.8093 0.1306 -1.0000 -1.0000 0702488 1582258046.80 151.5116 59.9977 32.0000 1.9903 1.9937 417.9905 418.8603 0.1305 -1.0000 -1.0000 0702551 1582258046.90 151.5116 59.9977 32.0000 1.9902 1.9937 417.8359 418.7060 0.1305 -1.0000 -1.0000 0702629 1582258047.00 151.5116 59.9977 32.0000 1.9899 1.9933 417.9502 418.8203 0.1306 -1.0000 -1.0000 0702692 1582258047.10 151.5971 59.9977 32.0000 1.9901 1.9935 417.9891 418.8580 0.1304 -1.0000 -1.0000 0703442 1582258047.20 151.5971 59.9977 32.0000 1.9902 1.9937 417.8549 418.7251 0.1305 -1.0000 -1.0000 0703520 1582258047.30 151.5971 59.9977 32.0000 1.9902 1.9936 417.7757 418.6449 0.1305 -1.0000 -1.0000 0703582 1582258047.40 151.5971 59.9977 32.0000 1.9896 1.9930 417.8824 418.7518 0.1305 -1.0000 -1.0000 0703645 1582258047.50 151.5971 59.9977 32.0000 1.9899 1.9933 417.9771 418.8481 0.1307 -1.0000 -1.0000 0703723 1582258047.60 151.5971 59.9977 32.0000 1.9903 1.9937 417.9186 418.7895 0.1307 -1.0000 -1.0000 0703785 1582258047.70 151.5818 59.9977 32.0000 1.9895 1.9929 417.8305 418.7011 0.1306 -1.0000 -1.0000 0703848 1582258047.80 151.5818 59.9977 32.0000 1.9891 1.9925 417.9277 418.7990 0.1307 -1.0000 -1.0000 0703926 1582258047.90 151.5818 59.9977 32.0000 1.9896 1.9930 417.9408 418.8111 0.1306 -1.0000 -1.0000 0703989 1582258048.00 151.5818 59.9977 32.0000 1.9898 1.9932 417.8196 418.6896 0.1305 -1.0000 -1.0000 0704051 1582258048.10 151.5818 59.9977 32.0000 1.9903 1.9937 417.7336 418.6026 0.1305 -1.0000 -1.0000 0704192 1582258048.20 151.5755 59.9977 32.0000 1.9897 1.9931 417.8555 418.7256 0.1306 -1.0000 -1.0000 0704254 1582258048.30 151.5742 59.9977 32.0000 1.9891 1.9925 418.0217 418.8925 0.1307 -1.0000 -1.0000 0704317 1582258048.40 151.5742 59.9977 32.0000 1.9886 1.9920 417.8846 418.7558 0.1307 -1.0000 -1.0000 0704395 1582258048.50 151.5742 59.9977 32.0000 1.9901 1.9935 417.7460 418.6161 0.1306 -1.0000 -1.0000 0704457 1582258048.60 151.5742 59.9977 32.0000 1.9905 1.9939 417.8582 418.7290 0.1307 -1.0000 -1.0000 0704520 1582258048.70 151.5742 59.9977 32.0000 1.9893 1.9928 417.9269 418.7984 0.1308 -1.0000 -1.0000 0704598 1582258048.80 151.5015 59.9977 32.0000 1.9894 1.9928 417.9316 418.8026 0.1307 -1.0000 -1.0000 0704660 1582258048.90 151.5015 59.9977 32.0000 1.9896 1.9930 417.6620 418.5331 0.1307 -1.0000 -1.0000 0704723 1582258049.00 151.5015 59.9977 32.0000 1.9900 1.9934 417.8363 418.7061 0.1306 -1.0000 -1.0000 0704785 1582258049.10 151.5015 59.9977 32.0000 1.9895 1.9929 417.9847 418.8542 0.1304 -1.0000 -1.0000 0704989 1582258049.20 151.4986 59.9977 32.0000 1.9894 1.9928 418.0864 418.9567 0.1305 -1.0000 -1.0000 0705067 1582258049.30 151.4637 59.9977 32.0000 1.9897 1.9931 417.8326 418.7026 0.1306 -1.0000 -1.0000 0705129 1582258049.40 151.4637 59.9977 32.0000 1.9899 1.9933 417.7384 418.6083 0.1305 -1.0000 -1.0000 0705192 1582258049.50 151.4637 59.9977 32.0000 1.9896 1.9930 417.7604 418.6307 0.1306 -1.0000 -1.0000 0705270 1582258049.60 151.4637 59.9977 32.0000 1.9894 1.9928 417.9836 418.8541 0.1306 -1.0000 -1.0000 0705707 1582258049.70 151.4637 59.9977 32.0000 1.9902 1.9936 417.9432 418.8137 0.1306 -1.0000 -1.0000 0705770 1582258049.80 151.4506 59.9968 32.0000 1.9903 1.9937 417.7860 418.6560 0.1306 -1.0000 -1.0000 0705848 1582258049.90 151.4498 59.9968 32.0000 1.9902 1.9936 417.8160 418.6854 0.1305 -1.0000 -1.0000 0705910 1582258050.00 151.4498 59.9968 32.0000 1.9902 1.9936 417.8890 418.7598 0.1307 -1.0000 -1.0000 0705973 1582258050.10 151.4498 59.9968 32.0000 1.9901 1.9935 417.8442 418.7146 0.1306 -1.0000 -1.0000 0706051 1582258050.20 151.4498 59.9968 32.0000 1.9900 1.9934 417.8433 418.7128 0.1306 -1.0000 -1.0000 0706239 1582258050.30 151.4498 59.9968 32.0000 1.9908 1.9942 417.7411 418.6117 0.1305 -1.0000 -1.0000 0706301 1582258050.40 151.4498 59.9968 32.0000 1.9899 1.9933 417.9271 418.7976 0.1306 -1.0000 -1.0000 0706379 1582258050.50 151.4498 59.9968 32.0000 1.9890 1.9924 417.9821 418.8531 0.1307 -1.0000 -1.0000 0706442 1582258050.60 151.5908 59.9968 32.0000 1.9894 1.9928 417.9184 418.7898 0.1307 -1.0000 -1.0000 0706520 1582258050.70 151.5908 59.9968 32.0000 1.9901 1.9935 417.6721 418.5428 0.1307 -1.0000 -1.0000 0706785 1582258050.80 151.5908 59.9968 32.0000 1.9897 1.9931 417.7467 418.6168 0.1306 -1.0000 -1.0000 0706848 1582258050.90 151.5908 59.9968 32.0000 1.9893 1.9927 418.0062 418.8761 0.1306 -1.0000 -1.0000 0706926 1582258051.00 151.5908 59.9968 32.0000 1.9895 1.9929 417.9066 418.7781 0.1308 -1.0000 -1.0000 0706988 1582258051.10 151.5908 59.9968 32.0000 1.9898 1.9932 417.7683 418.6390 0.1307 -1.0000 -1.0000 0707051 1582258051.20 151.6144 59.9968 32.0000 1.9886 1.9920 417.9666 418.8384 0.1308 -1.0000 -1.0000 0707129 1582258051.30 151.6288 59.9968 32.0000 1.9890 1.9924 417.9402 418.8124 0.1309 -1.0000 -1.0000 0707192 1582258051.40 151.6288 59.9968 32.0000 1.9894 1.9928 417.8161 418.6877 0.1308 -1.0000 -1.0000 0707254 1582258051.50 151.6288 59.9968 32.0000 1.9900 1.9934 417.8221 418.6940 0.1309 -1.0000 -1.0000 0707317 1582258051.60 151.6288 59.9968 32.0000 1.9898 1.9932 417.8231 418.6948 0.1309 -1.0000 -1.0000 0707379 1582258051.70 151.6288 59.9968 32.0000 1.9896 1.9930 417.9994 418.8719 0.1309 -1.0000 -1.0000 0707457 1582258051.80 151.6261 59.9968 32.0000 1.9904 1.9939 418.0532 418.9261 0.1310 -1.0000 -1.0000 0707520 1582258051.90 151.5742 59.9968 32.0000 1.9911 1.9945 417.8935 418.7674 0.1311 -1.0000 -1.0000 0707582 1582258052.00 151.5742 59.9968 32.0000 1.9904 1.9938 417.8188 418.6922 0.1311 -1.0000 -1.0000 0707645 1582258052.10 151.5742 59.9968 32.0000 1.9897 1.9931 417.9967 418.8703 0.1311 -1.0000 -1.0000 0707723 1582258052.20 151.5742 59.9968 32.0000 1.9898 1.9932 418.0067 418.8793 0.1310 -1.0000 -1.0000 0707942 1582258052.30 151.5742 59.9968 32.0000 1.9893 1.9927 417.9084 418.7823 0.1311 -1.0000 -1.0000 0708004 1582258052.40 151.5349 59.9968 32.0000 1.9904 1.9938 417.9163 418.7895 0.1310 -1.0000 -1.0000 0708082 1582258052.50 151.5349 59.9968 32.0000 1.9901 1.9936 418.0787 418.9519 0.1310 -1.0000 -1.0000 0708145 1582258052.60 151.5349 59.9968 32.0000 1.9903 1.9937 417.9977 418.8713 0.1310 -1.0000 -1.0000 0708207 1582258052.70 151.5349 59.9968 32.0000 1.9902 1.9936 417.8572 418.7301 0.1310 -1.0000 -1.0000 0708504 1582258052.80 151.5349 59.9968 32.0000 1.9905 1.9939 417.9136 418.7869 0.1311 -1.0000 -1.0000 0708567 1582258052.90 151.5248 59.9968 32.0000 1.9900 1.9934 417.9034 418.7765 0.1311 -1.0000 -1.0000 0708629 1582258053.00 151.5166 59.9968 32.0000 1.9903 1.9938 418.0174 418.8933 0.1314 -1.0000 -1.0000 0708692 1582258053.10 151.5166 59.9968 32.0000 1.9902 1.9936 417.8652 418.7405 0.1313 -1.0000 -1.0000 0708754 1582258053.20 151.5166 59.9968 32.0000 1.9904 1.9938 417.8590 418.7344 0.1314 -1.0000 -1.0000 0709051 1582258053.30 151.5166 59.9968 32.0000 1.9893 1.9927 417.8385 418.7116 0.1311 -1.0000 -1.0000 0709114 1582258053.40 151.5166 59.9968 32.0000 1.9892 1.9926 417.9392 418.8137 0.1312 -1.0000 -1.0000 0709176 1582258053.50 151.5869 59.9968 32.0000 1.9899 1.9933 417.8009 418.6751 0.1312 -1.0000 -1.0000 0709239 1582258053.60 151.5869 59.9968 32.0000 1.9902 1.9936 417.7546 418.6282 0.1311 -1.0000 -1.0000 0709317 1582258053.70 151.5869 59.9968 32.0000 1.9890 1.9925 417.9933 418.8674 0.1312 -1.0000 -1.0000 0709504 1582258053.80 151.5869 59.9968 32.0000 1.9899 1.9933 417.9251 418.7990 0.1311 -1.0000 -1.0000 0709567 1582258053.90 151.5869 59.9968 32.0000 1.9907 1.9941 417.7571 418.6312 0.1313 -1.0000 -1.0000 0709629 1582258054.00 151.5869 59.9968 32.0000 1.9902 1.9936 417.8641 418.7377 0.1312 -1.0000 -1.0000 0709692 1582258054.10 151.5200 59.9968 32.0000 1.9888 1.9922 417.9920 418.8674 0.1313 -1.0000 -1.0000 0709770 1582258054.20 151.5200 59.9968 32.0000 1.9890 1.9924 418.0120 418.8864 0.1311 -1.0000 -1.0000 0709832 1582258054.30 151.5200 59.9968 32.0000 1.9896 1.9931 417.7310 418.6053 0.1313 -1.0000 -1.0000 0710020 1582258054.40 151.5200 59.9968 32.0000 1.9898 1.9932 417.7556 418.6300 0.1312 -1.0000 -1.0000 0710098 1582258054.50 151.5200 59.9968 32.0000 1.9894 1.9929 417.8189 418.6928 0.1311 -1.0000 -1.0000 0710160 1582258054.60 151.5089 59.9966 32.0000 1.9890 1.9924 418.0521 418.9254 0.1311 -1.0000 -1.0000 0710223 1582258054.70 151.4992 59.9965 32.0000 1.9902 1.9936 417.7920 418.6658 0.1311 -1.0000 -1.0000 0710285 1582258054.80 151.4992 59.9965 32.0000 1.9900 1.9934 417.8824 418.7545 0.1308 -1.0000 -1.0000 0710676 1582258054.90 151.4992 59.9965 32.0000 1.9893 1.9927 418.0378 418.9102 0.1309 -1.0000 -1.0000 0710739 1582258055.00 151.4992 59.9965 32.0000 1.9895 1.9929 417.9241 418.7967 0.1309 -1.0000 -1.0000 0710801 1582258055.10 151.4992 59.9965 32.0000 1.9901 1.9935 417.8234 418.6961 0.1310 -1.0000 -1.0000 0710863 1582258055.20 151.4639 59.9965 32.0000 1.9899 1.9933 417.9121 418.7848 0.1310 -1.0000 -1.0000 0710942 1582258055.30 151.4639 59.9965 32.0000 1.9898 1.9932 418.0893 418.9617 0.1308 -1.0000 -1.0000 0711270 1582258055.40 151.4639 59.9965 32.0000 1.9898 1.9932 417.9201 418.7926 0.1309 -1.0000 -1.0000 0711348 1582258055.50 151.4639 59.9965 32.0000 1.9902 1.9936 417.8256 418.6976 0.1308 -1.0000 -1.0000 0711411 1582258055.60 151.4639 59.9965 32.0000 1.9908 1.9942 417.7916 418.6620 0.1306 -1.0000 -1.0000 0711473 1582258055.70 151.5371 59.9965 32.0000 1.9899 1.9933 417.8925 418.7604 0.1305 -1.0000 -1.0000 0711536 1582258055.80 151.5371 59.9965 32.0000 1.9895 1.9929 417.9837 418.8559 0.1308 -1.0000 -1.0000 0711785 1582258055.90 151.5371 59.9965 32.0000 1.9903 1.9938 417.7861 418.6560 0.1305 -1.0000 -1.0000 0711848 1582258056.00 151.5371 59.9965 32.0000 1.9900 1.9934 417.9270 418.7967 0.1305 -1.0000 -1.0000 0711910 1582258056.10 151.5371 59.9965 32.0000 1.9889 1.9923 417.9294 418.7981 0.1303 -1.0000 -1.0000 0711973 1582258056.20 151.5371 59.9965 32.0000 1.9899 1.9933 417.9515 418.8197 0.1302 -1.0000 -1.0000 0712035 1582258056.30 151.5606 59.9965 32.0000 1.9902 1.9936 417.7627 418.6303 0.1303 -1.0000 -1.0000 0712192 1582258056.40 151.5606 59.9965 32.0000 1.9900 1.9934 417.8584 418.7269 0.1304 -1.0000 -1.0000 0712270 1582258056.50 151.5606 59.9965 32.0000 1.9887 1.9921 417.9202 418.7892 0.1303 -1.0000 -1.0000 0712332 1582258056.60 151.5606 59.9965 32.0000 1.9886 1.9920 417.9841 418.8509 0.1300 -1.0000 -1.0000 0712410 1582258056.70 151.5606 59.9965 32.0000 1.9904 1.9938 417.9872 418.8546 0.1301 -1.0000 -1.0000 0712473 1582258056.80 151.5606 59.9965 32.0000 1.9900 1.9934 417.7720 418.6390 0.1302 -1.0000 -1.0000 0712754 1582258056.90 151.5767 59.9965 32.0000 1.9898 1.9932 417.7876 418.6551 0.1302 -1.0000 -1.0000 0712833 1582258057.00 151.5767 59.9965 32.0000 1.9899 1.9933 417.9186 418.7856 0.1301 -1.0000 -1.0000 0712895 1582258057.10 151.5767 59.9965 32.0000 1.9902 1.9936 417.8093 418.6762 0.1301 -1.0000 -1.0000 0712958 1582258057.20 151.5767 59.9965 32.0000 1.9905 1.9939 417.8280 418.6932 0.1299 -1.0000 -1.0000 0713020 1582258057.30 151.5767 59.9965 32.0000 1.9900 1.9934 417.8883 418.7539 0.1300 -1.0000 -1.0000 0713082 1582258057.40 151.5061 59.9965 32.0000 1.9896 1.9930 417.8349 418.7004 0.1299 -1.0000 -1.0000 0713473 1582258057.50 151.5061 59.9965 32.0000 1.9900 1.9934 417.7266 418.5925 0.1300 -1.0000 -1.0000 0713536 1582258057.60 151.5061 59.9965 32.0000 1.9898 1.9932 417.8403 418.7065 0.1300 -1.0000 -1.0000 0713598 1582258057.70 151.5061 59.9965 32.0000 1.9890 1.9923 418.0328 418.8993 0.1300 -1.0000 -1.0000 0713661 1582258057.80 151.5061 59.9965 32.0000 1.9888 1.9922 417.8730 418.7381 0.1298 -1.0000 -1.0000 0713739 1582258057.90 151.4870 59.9965 32.0000 1.9891 1.9924 417.8476 418.7127 0.1298 -1.0000 -1.0000 0713801 1582258058.00 151.4377 59.9965 32.0000 1.9897 1.9931 417.8984 418.7623 0.1296 -1.0000 -1.0000 0713863 1582258058.10 151.4377 59.9965 32.0000 1.9900 1.9934 418.0747 418.9404 0.1299 -1.0000 -1.0000 0713942 1582258058.20 151.4377 59.9965 32.0000 1.9894 1.9928 417.7934 418.6590 0.1299 -1.0000 -1.0000 0714004 1582258058.30 151.4377 59.9965 32.0000 1.9894 1.9927 417.8176 418.6826 0.1299 -1.0000 -1.0000 0714067 1582258058.40 151.4377 59.9965 32.0000 1.9896 1.9930 418.0400 418.9059 0.1299 -1.0000 -1.0000 0714223 1582258058.50 151.4743 59.9965 32.0000 1.9887 1.9921 417.9283 418.7940 0.1299 -1.0000 -1.0000 0714285 1582258058.60 151.4743 59.9965 32.0000 1.9899 1.9933 417.7073 418.5708 0.1297 -1.0000 -1.0000 0714363 1582258058.70 151.4743 59.9965 32.0000 1.9899 1.9933 417.8217 418.6867 0.1298 -1.0000 -1.0000 0714426 1582258058.80 151.4743 59.9965 32.0000 1.9887 1.9920 417.9640 418.8297 0.1299 -1.0000 -1.0000 0714489 1582258058.90 151.4743 59.9965 32.0000 1.9899 1.9933 417.9057 418.7709 0.1298 -1.0000 -1.0000 0714973 1582258059.00 151.4743 59.9965 32.0000 1.9903 1.9937 417.8014 418.6666 0.1298 -1.0000 -1.0000 0715036 1582258059.10 151.4962 59.9965 32.0000 1.9905 1.9939 417.8671 418.7317 0.1298 -1.0000 -1.0000 0715098 1582258059.20 151.4962 59.9965 32.0000 1.9885 1.9918 417.9446 418.8096 0.1298 -1.0000 -1.0000 0715176 1582258059.30 151.4962 59.9965 32.0000 1.9885 1.9918 417.9152 418.7799 0.1298 -1.0000 -1.0000 0715239 1582258059.40 151.4962 59.9965 32.0000 1.9894 1.9928 417.7876 418.6524 0.1298 -1.0000 -1.0000 0715301 1582258059.50 151.4962 59.9965 32.0000 1.9883 1.9916 417.9278 418.7926 0.1298 -1.0000 -1.0000 0715379 1582258059.60 151.4887 59.9965 32.0000 1.9886 1.9920 417.9064 418.7718 0.1299 -1.0000 -1.0000 0715442 1582258059.70 151.4692 59.9966 32.0000 1.9896 1.9930 417.8469 418.7119 0.1298 -1.0000 -1.0000 0715504 1582258059.80 151.4692 59.9966 32.0000 1.9899 1.9933 417.7949 418.6595 0.1298 -1.0000 -1.0000 0715567 1582258059.90 151.4692 59.9966 32.0000 1.9893 1.9926 417.8025 418.6666 0.1297 -1.0000 -1.0000 0715785 1582258060.00 151.4692 59.9966 32.0000 1.9886 1.9920 417.8340 418.7001 0.1299 -1.0000 -1.0000 0715848 1582258060.10 151.4692 59.9966 32.0000 1.9897 1.9931 418.0156 418.8805 0.1297 -1.0000 -1.0000 0715926 1582258060.20 151.4692 59.9966 32.0000 1.9909 1.9943 417.8430 418.7068 0.1296 -1.0000 -1.0000 0715988 1582258060.30 151.4692 59.9966 32.0000 1.9895 1.9929 417.8654 418.7295 0.1297 -1.0000 -1.0000 0716051 1582258060.40 151.4400 59.9966 32.0000 1.9893 1.9926 418.0611 418.9252 0.1296 -1.0000 -1.0000 0716113 1582258060.50 151.4400 59.9966 32.0000 1.9889 1.9922 417.8923 418.7565 0.1297 -1.0000 -1.0000 0716551 1582258060.60 151.4400 59.9966 32.0000 1.9896 1.9930 417.8096 418.6735 0.1297 -1.0000 -1.0000 0716629 1582258060.70 151.4400 59.9966 32.0000 1.9894 1.9927 417.8548 418.7186 0.1296 -1.0000 -1.0000 0716676 1582258060.80 151.4400 59.9966 32.0000 1.9889 1.9923 418.0709 418.9345 0.1296 -1.0000 -1.0000 0716754 1582258060.90 151.4723 59.9966 32.0000 1.9895 1.9928 417.9264 418.7900 0.1296 -1.0000 -1.0000 0716817 1582258061.00 151.4926 59.9966 32.0000 1.9903 1.9937 417.8350 418.6991 0.1297 -1.0000 -1.0000 0716958 1582258061.10 151.4926 59.9966 32.0000 1.9899 1.9933 417.8636 418.7273 0.1295 -1.0000 -1.0000 0717020 1582258061.20 151.4926 59.9966 32.0000 1.9889 1.9923 418.0307 418.8937 0.1295 -1.0000 -1.0000 0717098 1582258061.30 151.4926 59.9966 32.0000 1.9900 1.9934 417.9593 418.8231 0.1296 -1.0000 -1.0000 0717161 1582258061.40 151.4958 59.9966 32.0000 1.9902 1.9935 417.8100 418.6743 0.1297 -1.0000 -1.0000 0717223 1582258061.50 151.5937 59.9966 32.0000 1.9897 1.9930 417.8180 418.6814 0.1296 -1.0000 -1.0000 0717458 1582258061.60 151.5937 59.9966 32.0000 1.9894 1.9928 417.9805 418.8449 0.1297 -1.0000 -1.0000 0717520 1582258061.70 151.5937 59.9966 32.0000 1.9900 1.9934 417.8461 418.7102 0.1296 -1.0000 -1.0000 0717582 1582258061.80 151.5937 59.9966 32.0000 1.9898 1.9932 417.8223 418.6845 0.1295 -1.0000 -1.0000 0717661 1582258061.90 151.5937 59.9966 32.0000 1.9900 1.9933 417.9097 418.7730 0.1295 -1.0000 -1.0000 0717723 1582258062.00 151.5935 59.9966 32.0000 1.9887 1.9921 417.9819 418.8448 0.1295 -1.0000 -1.0000 0717785 1582258062.10 151.5877 59.9966 32.0000 1.9894 1.9928 417.8422 418.7061 0.1297 -1.0000 -1.0000 0717848 1582258062.20 151.5877 59.9966 32.0000 1.9898 1.9932 417.8240 418.6873 0.1294 -1.0000 -1.0000 0717910 1582258062.30 151.5877 59.9966 32.0000 1.9900 1.9934 417.8293 418.6918 0.1295 -1.0000 -1.0000 0717973 1582258062.40 151.5877 59.9966 32.0000 1.9895 1.9929 417.8991 418.7632 0.1296 -1.0000 -1.0000 0718051 1582258062.50 151.5877 59.9966 32.0000 1.9896 1.9930 417.8744 418.7372 0.1295 -1.0000 -1.0000 0718442 1582258062.60 151.5877 59.9966 32.0000 1.9895 1.9929 417.7422 418.6042 0.1294 -1.0000 -1.0000 0718520 1582258062.70 151.4291 59.9966 32.0000 1.9898 1.9932 417.9118 418.7740 0.1294 -1.0000 -1.0000 0718567 1582258062.80 151.4291 59.9966 32.0000 1.9896 1.9930 418.0076 418.8703 0.1294 -1.0000 -1.0000 0718645 1582258062.90 151.4291 59.9966 32.0000 1.9896 1.9930 417.9110 418.7734 0.1294 -1.0000 -1.0000 0718707 1582258063.00 151.4291 59.9966 32.0000 1.9899 1.9933 417.8888 418.7512 0.1295 -1.0000 -1.0000 0718989 1582258063.10 151.4291 59.9966 32.0000 1.9896 1.9930 418.0133 418.8759 0.1294 -1.0000 -1.0000 0719051 1582258063.20 151.4716 59.9966 32.0000 1.9893 1.9926 417.9376 418.7996 0.1293 -1.0000 -1.0000 0719113 1582258063.30 151.4823 59.9966 32.0000 1.9899 1.9933 417.8963 418.7585 0.1295 -1.0000 -1.0000 0719176 1582258063.40 151.4823 59.9966 32.0000 1.9898 1.9932 417.7631 418.6252 0.1294 -1.0000 -1.0000 0719239 1582258063.50 151.4823 59.9966 32.0000 1.9890 1.9924 417.9636 418.8260 0.1294 -1.0000 -1.0000 0719317 1582258063.60 151.4823 59.9966 32.0000 1.9883 1.9917 417.9898 418.8521 0.1293 -1.0000 -1.0000 0719442 1582258063.70 151.4823 59.9966 32.0000 1.9897 1.9931 417.8738 418.7350 0.1292 -1.0000 -1.0000 0719504 1582258063.80 151.4823 59.9966 32.0000 1.9900 1.9934 417.9269 418.7884 0.1293 -1.0000 -1.0000 0719582 1582258063.90 151.5529 59.9966 32.0000 1.9894 1.9928 417.9415 418.8033 0.1293 -1.0000 -1.0000 0719645 1582258064.00 151.5529 59.9966 32.0000 1.9889 1.9922 417.9456 418.8070 0.1293 -1.0000 -1.0000 0719707 1582258064.10 151.5529 59.9966 32.0000 1.9898 1.9932 417.8576 418.7186 0.1292 -1.0000 -1.0000 0719973 1582258064.20 151.5529 59.9966 32.0000 1.9901 1.9934 417.8013 418.6632 0.1293 -1.0000 -1.0000 0720035 1582258064.30 151.5529 59.9966 32.0000 1.9899 1.9933 417.8918 418.7532 0.1292 -1.0000 -1.0000 0720098 1582258064.40 151.5438 59.9966 32.0000 1.9887 1.9921 417.9558 418.8165 0.1291 -1.0000 -1.0000 0720176 1582258064.50 151.5327 59.9966 32.0000 1.9897 1.9931 417.8619 418.7225 0.1292 -1.0000 -1.0000 0720254 1582258064.60 151.5327 59.9966 32.0000 1.9900 1.9933 417.7930 418.6544 0.1292 -1.0000 -1.0000 0720442 1582258064.70 151.5327 59.9966 32.0000 1.9901 1.9935 417.8334 418.6944 0.1292 -1.0000 -1.0000 0720504 1582258064.80 151.5327 59.9966 32.0000 1.9894 1.9928 417.9198 418.7809 0.1292 -1.0000 -1.0000 0720567 1582258064.90 151.5327 59.9966 32.0000 1.9893 1.9927 417.9527 418.8138 0.1292 -1.0000 -1.0000 0720645 1582258065.00 151.4262 59.9965 32.0000 1.9899 1.9933 417.8154 418.6758 0.1291 -1.0000 -1.0000 0720707 1582258065.10 151.4262 59.9965 32.0000 1.9897 1.9931 417.7752 418.6343 0.1290 -1.0000 -1.0000 0720942 1582258065.20 151.4262 59.9965 32.0000 1.9896 1.9929 418.0543 418.9148 0.1291 -1.0000 -1.0000 0721004 1582258065.30 151.4262 59.9965 32.0000 1.9891 1.9925 417.9143 418.7750 0.1292 -1.0000 -1.0000 0721067 1582258065.40 151.4262 59.9965 32.0000 1.9902 1.9936 417.8551 418.7167 0.1294 -1.0000 -1.0000 0721129 1582258065.50 151.4826 59.9965 32.0000 1.9898 1.9931 417.9077 418.7671 0.1290 -1.0000 -1.0000 0721208 1582258065.60 151.4826 59.9965 32.0000 1.9892 1.9926 417.9869 418.8478 0.1291 -1.0000 -1.0000 0721785 1582258065.70 151.4826 59.9965 32.0000 1.9899 1.9933 417.9408 418.8014 0.1291 -1.0000 -1.0000 0721848 1582258065.80 151.4826 59.9965 32.0000 1.9904 1.9938 417.8331 418.6937 0.1292 -1.0000 -1.0000 0721926 1582258065.90 151.4826 59.9965 32.0000 1.9904 1.9937 417.8865 418.7457 0.1290 -1.0000 -1.0000 0721989 1582258066.00 151.4930 59.9965 32.0000 1.9899 1.9933 418.0704 418.9320 0.1292 -1.0000 -1.0000 0722051 1582258066.10 151.5378 59.9965 32.0000 1.9902 1.9936 417.8424 418.7030 0.1293 -1.0000 -1.0000 0722239 1582258066.20 151.5378 59.9965 32.0000 1.9902 1.9936 417.8281 418.6883 0.1290 -1.0000 -1.0000 0722301 1582258066.30 151.5378 59.9965 32.0000 1.9902 1.9936 417.9439 418.8040 0.1291 -1.0000 -1.0000 0722363 1582258066.40 151.5378 59.9965 32.0000 1.9901 1.9934 417.8856 418.7468 0.1292 -1.0000 -1.0000 0722426 1582258066.50 151.5378 59.9965 32.0000 1.9902 1.9936 417.8511 418.7111 0.1290 -1.0000 -1.0000 0722489 1582258066.60 151.5378 59.9965 32.0000 1.9900 1.9934 417.7704 418.6294 0.1289 -1.0000 -1.0000 0722567 1582258066.70 151.5894 59.9965 32.0000 1.9892 1.9926 417.9424 418.8021 0.1290 -1.0000 -1.0000 0722629 1582258066.80 151.5894 59.9965 32.0000 1.9902 1.9935 417.9704 418.8306 0.1291 -1.0000 -1.0000 0722692 1582258066.90 151.5894 59.9965 32.0000 1.9903 1.9937 417.7785 418.6374 0.1289 -1.0000 -1.0000 0722770 1582258067.00 151.5894 59.9965 32.0000 1.9908 1.9942 417.8148 418.6748 0.1291 -1.0000 -1.0000 0722833 1582258067.10 151.5894 59.9965 32.0000 1.9899 1.9932 418.0039 418.8644 0.1291 -1.0000 -1.0000 0722895 1582258067.20 151.5560 59.9965 32.0000 1.9899 1.9933 418.0390 418.8995 0.1291 -1.0000 -1.0000 0722958 1582258067.30 151.5456 59.9965 32.0000 1.9901 1.9934 417.8945 418.7544 0.1291 -1.0000 -1.0000 0723035 1582258067.40 151.5456 59.9965 32.0000 1.9904 1.9937 417.8536 418.7139 0.1291 -1.0000 -1.0000 0723098 1582258067.50 151.5456 59.9965 32.0000 1.9902 1.9935 417.9070 418.7669 0.1290 -1.0000 -1.0000 0723160 1582258067.60 151.5456 59.9965 32.0000 1.9894 1.9928 417.9143 418.7748 0.1293 -1.0000 -1.0000 0723223 1582258067.70 151.5456 59.9965 32.0000 1.9904 1.9937 417.7762 418.6356 0.1290 -1.0000 -1.0000 0723801 1582258067.80 151.5456 59.9965 32.0000 1.9901 1.9935 417.8135 418.6735 0.1291 -1.0000 -1.0000 0723863 1582258067.90 151.5456 59.9965 32.0000 1.9894 1.9927 417.9708 418.8314 0.1291 -1.0000 -1.0000 0723942 1582258068.00 151.5456 59.9965 32.0000 1.9894 1.9928 417.9914 418.8530 0.1293 -1.0000 -1.0000 0724004 1582258068.10 151.5456 59.9965 32.0000 1.9907 1.9941 417.8288 418.6899 0.1292 -1.0000 -1.0000 0724067 1582258068.20 151.5456 59.9965 32.0000 1.9907 1.9941 417.8694 418.7295 0.1290 -1.0000 -1.0000 0724207 1582258068.30 151.4979 59.9965 32.0000 1.9903 1.9936 418.0196 418.8796 0.1290 -1.0000 -1.0000 0724254 1582258068.40 151.4911 59.9965 32.0000 1.9899 1.9932 417.9888 418.8490 0.1291 -1.0000 -1.0000 0724332 1582258068.50 151.4911 59.9965 32.0000 1.9906 1.9940 417.7683 418.6284 0.1291 -1.0000 -1.0000 0724395 1582258068.60 151.4911 59.9965 32.0000 1.9910 1.9944 417.7971 418.6576 0.1291 -1.0000 -1.0000 0724473 1582258068.70 151.4911 59.9965 32.0000 1.9903 1.9937 418.0180 418.8789 0.1292 -1.0000 -1.0000 0724535 1582258068.80 151.4911 59.9965 32.0000 1.9905 1.9938 417.8041 418.6636 0.1290 -1.0000 -1.0000 0724598 1582258068.90 151.4911 59.9965 32.0000 1.9907 1.9941 417.9130 418.7730 0.1291 -1.0000 -1.0000 0724676 1582258069.00 151.5786 59.9965 32.0000 1.9894 1.9928 417.9955 418.8557 0.1290 -1.0000 -1.0000 0724739 1582258069.10 151.5786 59.9965 32.0000 1.9896 1.9930 417.9967 418.8571 0.1291 -1.0000 -1.0000 0724801 1582258069.20 151.5786 59.9965 32.0000 1.9908 1.9942 417.8798 418.7412 0.1292 -1.0000 -1.0000 0724863 1582258069.30 151.5786 59.9965 32.0000 1.9900 1.9933 417.8843 418.7441 0.1291 -1.0000 -1.0000 0724926 1582258069.40 151.5786 59.9965 32.0000 1.9893 1.9927 418.0674 418.9290 0.1293 -1.0000 -1.0000 0724989 1582258069.50 151.5786 59.9965 32.0000 1.9888 1.9922 418.0921 418.9544 0.1293 -1.0000 -1.0000 0725067 1582258069.60 151.5786 59.9965 32.0000 1.9893 1.9926 417.8681 418.7300 0.1294 -1.0000 -1.0000 0725129 1582258069.70 151.5786 59.9965 32.0000 1.9904 1.9938 417.7918 418.6536 0.1293 -1.0000 -1.0000 0725254 1582258069.80 151.5786 59.9965 32.0000 1.9901 1.9935 417.9517 418.8144 0.1295 -1.0000 -1.0000 0725333 1582258069.90 151.5786 59.9965 32.0000 1.9897 1.9931 418.0263 418.8882 0.1293 -1.0000 -1.0000 0725395 1582258070.00 151.5786 59.9965 32.0000 1.9900 1.9933 417.8277 418.6896 0.1294 -1.0000 -1.0000 0725458 1582258070.10 151.6540 59.9963 32.0000 1.9906 1.9940 417.8472 418.7096 0.1294 -1.0000 -1.0000 0725536 1582258070.20 151.6540 59.9963 32.0000 1.9896 1.9930 418.0354 418.8975 0.1293 -1.0000 -1.0000 0725785 1582258070.30 151.6540 59.9963 32.0000 1.9901 1.9934 418.0414 418.9038 0.1293 -1.0000 -1.0000 0725848 1582258070.40 151.6540 59.9963 32.0000 1.9898 1.9932 417.9869 418.8488 0.1293 -1.0000 -1.0000 0725926 1582258070.50 151.6540 59.9963 32.0000 1.9912 1.9945 417.8904 418.7533 0.1295 -1.0000 -1.0000 0725989 1582258070.60 151.6650 59.9963 32.0000 1.9899 1.9933 418.0050 418.8679 0.1295 -1.0000 -1.0000 0726067 1582258070.70 151.6650 59.9963 32.0000 1.9901 1.9934 418.1486 419.0127 0.1296 -1.0000 -1.0000 0726786 1582258070.80 151.6650 59.9963 32.0000 1.9902 1.9936 418.0387 418.9022 0.1294 -1.0000 -1.0000 0726910 1582258070.90 151.6650 59.9963 32.0000 1.9906 1.9939 417.7934 418.6565 0.1295 -1.0000 -1.0000 0726973 1582258071.00 151.6650 59.9963 32.0000 1.9911 1.9945 417.9962 418.8596 0.1296 -1.0000 -1.0000 0727035 1582258071.10 151.6424 59.9963 32.0000 1.9902 1.9936 418.0202 418.8841 0.1296 -1.0000 -1.0000 0727098 1582258071.20 151.6075 59.9963 32.0000 1.9907 1.9941 417.8555 418.7194 0.1297 -1.0000 -1.0000 0727176 1582258071.30 151.6075 59.9963 32.0000 1.9915 1.9949 417.9008 418.7630 0.1294 -1.0000 -1.0000 0727239 1582258071.40 151.6075 59.9963 32.0000 1.9896 1.9930 418.0202 418.8829 0.1295 -1.0000 -1.0000 0727301 1582258071.50 151.6075 59.9963 32.0000 1.9903 1.9937 418.0387 418.9024 0.1296 -1.0000 -1.0000 0727395 1582258071.60 151.6075 59.9963 32.0000 1.9908 1.9942 417.9276 418.7926 0.1298 -1.0000 -1.0000 0727458 1582258071.70 151.6262 59.9963 32.0000 1.9905 1.9939 417.8304 418.6952 0.1297 -1.0000 -1.0000 0727520 1582258071.80 151.6262 59.9963 32.0000 1.9910 1.9944 417.9715 418.8357 0.1297 -1.0000 -1.0000 0727582 1582258071.90 151.6262 59.9963 32.0000 1.9898 1.9932 418.1044 418.9690 0.1297 -1.0000 -1.0000 0727645 1582258072.00 151.6262 59.9963 32.0000 1.9902 1.9936 417.9946 418.8596 0.1298 -1.0000 -1.0000 0727707 1582258072.10 151.6262 59.9963 32.0000 1.9907 1.9941 417.8534 418.7187 0.1298 -1.0000 -1.0000 0727785 1582258072.20 151.5967 59.9963 32.0000 1.9913 1.9947 417.9195 418.7845 0.1298 -1.0000 -1.0000 0727848 1582258072.30 151.5901 59.9963 32.0000 1.9894 1.9928 418.0182 418.8845 0.1300 -1.0000 -1.0000 0727989 1582258072.40 151.5901 59.9963 32.0000 1.9908 1.9942 417.8956 418.7613 0.1299 -1.0000 -1.0000 0728051 1582258072.50 151.5901 59.9963 32.0000 1.9899 1.9933 417.9425 418.8085 0.1299 -1.0000 -1.0000 0728113 1582258072.60 151.5901 59.9963 32.0000 1.9893 1.9926 418.0278 418.8926 0.1297 -1.0000 -1.0000 0728192 1582258072.70 151.5901 59.9963 32.0000 1.9895 1.9929 417.9907 418.8560 0.1298 -1.0000 -1.0000 0728254 1582258072.80 151.5901 59.9963 32.0000 1.9906 1.9940 417.9629 418.8287 0.1299 -1.0000 -1.0000 0728457 1582258072.90 151.5901 59.9963 32.0000 1.9903 1.9937 417.8711 418.7364 0.1298 -1.0000 -1.0000 0728535 1582258073.00 151.5901 59.9963 32.0000 1.9889 1.9923 418.0587 418.9237 0.1298 -1.0000 -1.0000 0728598 1582258073.10 151.5901 59.9963 32.0000 1.9888 1.9922 418.0924 418.9584 0.1298 -1.0000 -1.0000 0728660 1582258073.20 151.5901 59.9963 32.0000 1.9893 1.9927 417.8972 418.7622 0.1299 -1.0000 -1.0000 0728739 1582258073.30 151.4970 59.9963 32.0000 1.9903 1.9937 417.7886 418.6538 0.1299 -1.0000 -1.0000 0728973 1582258073.40 151.4970 59.9963 32.0000 1.9887 1.9921 418.0076 418.8744 0.1300 -1.0000 -1.0000 0729036 1582258073.50 151.4970 59.9963 32.0000 1.9891 1.9925 417.9111 418.7775 0.1300 -1.0000 -1.0000 0729098 1582258073.60 151.4970 59.9963 32.0000 1.9897 1.9931 417.8779 418.7443 0.1299 -1.0000 -1.0000 0729160 1582258073.70 151.4970 59.9963 32.0000 1.9899 1.9933 417.9999 418.8651 0.1298 -1.0000 -1.0000 0729223 1582258073.80 151.4970 59.9963 32.0000 1.9895 1.9929 417.9328 418.7992 0.1300 -1.0000 -1.0000 0729989 1582258073.90 151.3951 59.9963 32.0000 1.9898 1.9932 417.9645 418.8316 0.1300 -1.0000 -1.0000 0730051 1582258074.00 151.3951 59.9963 32.0000 1.9895 1.9929 417.8188 418.6843 0.1299 -1.0000 -1.0000 0730113 1582258074.10 151.3951 59.9963 32.0000 1.9893 1.9927 417.9031 418.7704 0.1301 -1.0000 -1.0000 0730192 1582258074.20 151.3951 59.9963 32.0000 1.9890 1.9924 417.9664 418.8330 0.1300 -1.0000 -1.0000 0730254 1582258074.30 151.3951 59.9963 32.0000 1.9888 1.9922 418.0183 418.8855 0.1302 -1.0000 -1.0000 0730317 1582258074.40 151.4920 59.9963 32.0000 1.9906 1.9940 417.8557 418.7231 0.1302 -1.0000 -1.0000 0730395 1582258074.50 151.5436 59.9963 32.0000 1.9900 1.9934 417.8301 418.6971 0.1302 -1.0000 -1.0000 0730457 1582258074.60 151.5436 59.9963 32.0000 1.9896 1.9930 418.0364 418.9044 0.1302 -1.0000 -1.0000 0730535 1582258074.70 151.5436 59.9963 32.0000 1.9896 1.9930 417.8530 418.7204 0.1302 -1.0000 -1.0000 0730598 1582258074.80 151.5436 59.9963 32.0000 1.9896 1.9930 417.9052 418.7730 0.1302 -1.0000 -1.0000 0730770 1582258074.90 151.5382 59.9963 32.0000 1.9893 1.9927 418.0567 418.9250 0.1302 -1.0000 -1.0000 0730848 1582258075.00 151.4673 59.9960 32.0000 1.9892 1.9926 417.9382 418.8060 0.1302 -1.0000 -1.0000 0730911 1582258075.10 151.4673 59.9960 32.0000 1.9899 1.9933 417.7240 418.5903 0.1301 -1.0000 -1.0000 0730973 1582258075.20 151.4673 59.9960 32.0000 1.9889 1.9923 417.7518 418.6199 0.1302 -1.0000 -1.0000 0731036 1582258075.30 151.4673 59.9960 32.0000 1.9879 1.9913 417.8743 418.7422 0.1303 -1.0000 -1.0000 0731223 1582258075.40 151.4673 59.9960 32.0000 1.9890 1.9924 417.8141 418.6817 0.1301 -1.0000 -1.0000 0731286 1582258075.50 151.4081 59.9960 32.0000 1.9898 1.9932 417.7385 418.6057 0.1302 -1.0000 -1.0000 0731348 1582258075.60 151.4081 59.9960 32.0000 1.9886 1.9920 417.8035 418.6714 0.1302 -1.0000 -1.0000 0731411 1582258075.70 151.4081 59.9960 32.0000 1.9891 1.9925 417.9600 418.8278 0.1302 -1.0000 -1.0000 0731473 1582258075.80 151.4081 59.9960 32.0000 1.9898 1.9932 417.8467 418.7133 0.1300 -1.0000 -1.0000 0731551 1582258075.90 151.4081 59.9960 32.0000 1.9892 1.9926 417.7435 418.6113 0.1302 -1.0000 -1.0000 0731613 1582258076.00 151.4104 59.9960 32.0000 1.9889 1.9923 417.8307 418.6978 0.1300 -1.0000 -1.0000 0731676 1582258076.10 151.4563 59.9960 32.0000 1.9891 1.9925 417.8604 418.7284 0.1303 -1.0000 -1.0000 0731754 1582258076.20 151.4563 59.9960 32.0000 1.9893 1.9927 417.7678 418.6365 0.1303 -1.0000 -1.0000 0731817 1582258076.30 151.4563 59.9960 32.0000 1.9905 1.9939 417.7977 418.6650 0.1302 -1.0000 -1.0000 0731879 1582258076.40 151.4563 59.9960 32.0000 1.9892 1.9926 417.8540 418.7215 0.1301 -1.0000 -1.0000 0731942 1582258076.50 151.4563 59.9960 32.0000 1.9890 1.9924 417.9258 418.7940 0.1303 -1.0000 -1.0000 0732004 1582258076.60 151.4472 59.9960 32.0000 1.9887 1.9921 417.9851 418.8524 0.1301 -1.0000 -1.0000 0732082 1582258076.70 151.4472 59.9960 32.0000 1.9888 1.9922 417.8000 418.6680 0.1304 -1.0000 -1.0000 0732145 1582258076.80 151.4472 59.9960 32.0000 1.9891 1.9925 417.7609 418.6282 0.1302 -1.0000 -1.0000 0732270 1582258076.90 151.4472 59.9960 32.0000 1.9894 1.9928 417.9481 418.8161 0.1301 -1.0000 -1.0000 0732348 1582258077.00 151.4472 59.9960 32.0000 1.9892 1.9925 417.9200 418.7873 0.1302 -1.0000 -1.0000 0732410 1582258077.10 151.4530 59.9960 32.0000 1.9896 1.9931 417.8352 418.7037 0.1304 -1.0000 -1.0000 0732473 1582258077.20 151.4680 59.9960 32.0000 1.9890 1.9924 417.8390 418.7070 0.1303 -1.0000 -1.0000 0732535 1582258077.30 151.4680 59.9960 32.0000 1.9882 1.9916 417.8587 418.7264 0.1302 -1.0000 -1.0000 0732613 1582258077.40 151.4680 59.9960 32.0000 1.9889 1.9923 417.9232 418.7922 0.1305 -1.0000 -1.0000 0732786 1582258077.50 151.4680 59.9960 32.0000 1.9891 1.9925 417.8717 418.7410 0.1304 -1.0000 -1.0000 0732863 1582258077.60 151.4680 59.9960 32.0000 1.9896 1.9930 417.8112 418.6800 0.1304 -1.0000 -1.0000 0732911 1582258077.70 151.4986 59.9960 32.0000 1.9888 1.9922 417.9088 418.7780 0.1304 -1.0000 -1.0000 0732973 1582258077.80 151.4986 59.9960 32.0000 1.9890 1.9924 417.9401 418.8096 0.1305 -1.0000 -1.0000 0733051 1582258077.90 151.4986 59.9960 32.0000 1.9893 1.9927 417.8619 418.7309 0.1304 -1.0000 -1.0000 0733989 1582258078.00 151.4986 59.9960 32.0000 1.9892 1.9926 417.8722 418.7411 0.1304 -1.0000 -1.0000 0734051 1582258078.10 151.4986 59.9960 32.0000 1.9889 1.9923 417.9380 418.8077 0.1305 -1.0000 -1.0000 0734129 1582258078.20 151.4735 59.9960 32.0000 1.9890 1.9925 418.0531 418.9227 0.1304 -1.0000 -1.0000 0734192 1582258078.30 151.4722 59.9960 32.0000 1.9893 1.9927 417.9831 418.8522 0.1304 -1.0000 -1.0000 0734254 1582258078.40 151.4722 59.9960 32.0000 1.9898 1.9932 417.9677 418.8364 0.1303 -1.0000 -1.0000 0734317 1582258078.50 151.4722 59.9960 32.0000 1.9892 1.9926 417.9582 418.8274 0.1305 -1.0000 -1.0000 0734379 1582258078.60 151.4722 59.9960 32.0000 1.9891 1.9925 418.0858 418.9543 0.1304 -1.0000 -1.0000 0734457 1582258078.70 151.4624 59.9960 32.0000 1.9896 1.9930 417.9587 418.8285 0.1305 -1.0000 -1.0000 0734520 1582258078.80 151.4136 59.9960 32.0000 1.9901 1.9935 417.7785 418.6482 0.1306 -1.0000 -1.0000 0734582 1582258078.90 151.4136 59.9960 32.0000 1.9894 1.9928 417.8391 418.7090 0.1305 -1.0000 -1.0000 0734660 1582258079.00 151.4136 59.9960 32.0000 1.9886 1.9920 417.9370 418.8066 0.1305 -1.0000 -1.0000 0734723 1582258079.10 151.4136 59.9960 32.0000 1.9895 1.9929 417.8748 418.7441 0.1304 -1.0000 -1.0000 0734786 1582258079.20 151.4136 59.9960 32.0000 1.9889 1.9923 417.8310 418.7010 0.1306 -1.0000 -1.0000 0734848 1582258079.30 151.4825 59.9960 32.0000 1.9893 1.9927 418.0090 418.8795 0.1306 -1.0000 -1.0000 0734911 1582258079.40 151.4825 59.9960 32.0000 1.9886 1.9920 417.9656 418.8358 0.1306 -1.0000 -1.0000 0735239 1582258079.50 151.4825 59.9960 32.0000 1.9903 1.9937 417.8468 418.7166 0.1305 -1.0000 -1.0000 0735317 1582258079.60 151.4825 59.9960 32.0000 1.9899 1.9933 417.8663 418.7367 0.1306 -1.0000 -1.0000 0735379 1582258079.70 151.4825 59.9960 32.0000 1.9889 1.9923 417.9297 418.8000 0.1305 -1.0000 -1.0000 0735442 1582258079.80 151.4955 59.9957 32.0000 1.9892 1.9926 417.8913 418.7602 0.1303 -1.0000 -1.0000 0735520 1582258079.90 151.5054 59.9955 32.0000 1.9896 1.9930 417.8016 418.6706 0.1305 -1.0000 -1.0000 0735582 1582258080.00 151.5054 59.9955 32.0000 1.9890 1.9924 417.7905 418.6607 0.1306 -1.0000 -1.0000 0735739 1582258080.10 151.5054 59.9955 32.0000 1.9883 1.9917 417.8424 418.7125 0.1306 -1.0000 -1.0000 0735817 1582258080.20 151.5054 59.9955 32.0000 1.9886 1.9920 417.9462 418.8169 0.1306 -1.0000 -1.0000 0735879 1582258080.30 151.5054 59.9955 32.0000 1.9894 1.9928 417.8632 418.7336 0.1306 -1.0000 -1.0000 0735942 1582258080.40 151.5054 59.9955 32.0000 1.9882 1.9916 418.1118 418.9826 0.1306 -1.0000 -1.0000 0736004 1582258080.50 151.4073 59.9955 32.0000 1.9884 1.9919 417.8376 418.7075 0.1306 -1.0000 -1.0000 0736239 1582258080.60 151.4067 59.9955 32.0000 1.9901 1.9935 417.7599 418.6302 0.1306 -1.0000 -1.0000 0736317 1582258080.70 151.4067 59.9955 32.0000 1.9894 1.9928 417.7969 418.6667 0.1305 -1.0000 -1.0000 0736379 1582258080.80 151.4067 59.9955 32.0000 1.9888 1.9922 418.0569 418.9272 0.1306 -1.0000 -1.0000 0736442 1582258080.90 151.4067 59.9955 32.0000 1.9891 1.9925 417.9577 418.8273 0.1304 -1.0000 -1.0000 0736504 1582258081.00 151.4067 59.9955 32.0000 1.9889 1.9924 417.8186 418.6886 0.1306 -1.0000 -1.0000 0736739 1582258081.10 151.4777 59.9955 32.0000 1.9887 1.9921 417.7961 418.6657 0.1305 -1.0000 -1.0000 0736801 1582258081.20 151.4777 59.9955 32.0000 1.9891 1.9925 418.0063 418.8767 0.1306 -1.0000 -1.0000 0736879 1582258081.30 151.4777 59.9955 32.0000 1.9894 1.9928 417.9463 418.8163 0.1305 -1.0000 -1.0000 0736942 1582258081.40 151.4777 59.9955 32.0000 1.9895 1.9929 417.8802 418.7503 0.1306 -1.0000 -1.0000 0737004 1582258081.50 151.4777 59.9955 32.0000 1.9902 1.9936 417.9124 418.7820 0.1304 -1.0000 -1.0000 0737239 1582258081.60 151.5085 59.9955 32.0000 1.9885 1.9919 418.0244 418.8938 0.1305 -1.0000 -1.0000 0737301 1582258081.70 151.5198 59.9955 32.0000 1.9886 1.9920 417.9735 418.8431 0.1305 -1.0000 -1.0000 0737363 1582258081.80 151.5198 59.9955 32.0000 1.9893 1.9927 417.7463 418.6154 0.1304 -1.0000 -1.0000 0737442 1582258081.90 151.5198 59.9955 32.0000 1.9892 1.9927 417.8534 418.7222 0.1304 -1.0000 -1.0000 0737504 1582258082.00 151.5198 59.9955 32.0000 1.9889 1.9923 417.9510 418.8202 0.1304 -1.0000 -1.0000 0737739 1582258082.10 151.5206 59.9955 32.0000 1.9897 1.9931 417.8747 418.7426 0.1302 -1.0000 -1.0000 0737801 1582258082.20 151.5405 59.9955 32.0000 1.9904 1.9938 417.7884 418.6560 0.1303 -1.0000 -1.0000 0737863 1582258082.30 151.5405 59.9955 32.0000 1.9897 1.9931 417.8308 418.6993 0.1303 -1.0000 -1.0000 0737926 1582258082.40 151.5405 59.9955 32.0000 1.9889 1.9923 418.0453 418.9147 0.1304 -1.0000 -1.0000 0738004 1582258082.50 151.5405 59.9955 32.0000 1.9896 1.9930 417.8969 418.7662 0.1304 -1.0000 -1.0000 0738223 1582258082.60 151.5405 59.9955 32.0000 1.9895 1.9929 417.7929 418.6612 0.1303 -1.0000 -1.0000 0738301 1582258082.70 151.4319 59.9955 32.0000 1.9892 1.9926 417.8935 418.7623 0.1304 -1.0000 -1.0000 0738363 1582258082.80 151.4319 59.9955 32.0000 1.9886 1.9920 417.9929 418.8611 0.1303 -1.0000 -1.0000 0738426 1582258082.90 151.4319 59.9955 32.0000 1.9893 1.9927 417.8851 418.7539 0.1304 -1.0000 -1.0000 0738504 1582258083.00 151.4319 59.9955 32.0000 1.9891 1.9925 417.8014 418.6701 0.1302 -1.0000 -1.0000 0738739 1582258083.10 151.4319 59.9955 32.0000 1.9892 1.9926 417.9203 418.7893 0.1304 -1.0000 -1.0000 0738786 1582258083.20 151.4279 59.9955 32.0000 1.9888 1.9922 418.0288 418.8974 0.1304 -1.0000 -1.0000 0738863 1582258083.30 151.4080 59.9955 32.0000 1.9894 1.9928 417.9305 418.7994 0.1303 -1.0000 -1.0000 0738926 1582258083.40 151.4080 59.9955 32.0000 1.9899 1.9933 417.7430 418.6113 0.1304 -1.0000 -1.0000 0739004 1582258083.50 151.4080 59.9955 32.0000 1.9895 1.9929 417.8024 418.6713 0.1304 -1.0000 -1.0000 0739082 1582258083.60 151.4080 59.9955 32.0000 1.9889 1.9923 417.8643 418.7325 0.1303 -1.0000 -1.0000 0739254 1582258083.70 151.4080 59.9955 32.0000 1.9889 1.9923 417.9803 418.8506 0.1306 -1.0000 -1.0000 0739317 1582258083.80 151.4102 59.9955 32.0000 1.9892 1.9926 417.9319 418.7998 0.1303 -1.0000 -1.0000 0739395 1582258083.90 151.4763 59.9955 32.0000 1.9893 1.9927 417.8744 418.7430 0.1303 -1.0000 -1.0000 0739458 1582258084.00 151.4763 59.9955 32.0000 1.9885 1.9919 417.9907 418.8591 0.1303 -1.0000 -1.0000 0739520 1582258084.10 151.4763 59.9955 32.0000 1.9889 1.9923 417.9610 418.8304 0.1305 -1.0000 -1.0000 0739754 1582258084.20 151.4763 59.9955 32.0000 1.9897 1.9931 417.7077 418.5760 0.1304 -1.0000 -1.0000 0739817 1582258084.30 151.4763 59.9955 32.0000 1.9897 1.9931 417.8613 418.7306 0.1305 -1.0000 -1.0000 0739879 1582258084.40 151.5387 59.9955 32.0000 1.9885 1.9919 417.9093 418.7772 0.1301 -1.0000 -1.0000 0739957 1582258084.50 151.5506 59.9955 32.0000 1.9885 1.9919 417.9637 418.8325 0.1304 -1.0000 -1.0000 0740020 1582258084.60 151.5506 59.9955 32.0000 1.9894 1.9928 417.9423 418.8110 0.1304 -1.0000 -1.0000 0740254 1582258084.70 151.5506 59.9955 32.0000 1.9896 1.9930 417.9687 418.8368 0.1302 -1.0000 -1.0000 0740317 1582258084.80 151.5506 59.9955 32.0000 1.9888 1.9922 418.0294 418.8979 0.1304 -1.0000 -1.0000 0740379 1582258084.90 151.5506 59.9955 32.0000 1.9885 1.9919 417.9912 418.8612 0.1304 -1.0000 -1.0000 0740457 1582258085.00 151.4120 59.9959 32.0000 1.9885 1.9919 417.8817 418.7505 0.1304 -1.0000 -1.0000 0740520 1582258085.10 151.4120 59.9959 32.0000 1.9891 1.9925 417.8749 418.7438 0.1303 -1.0000 -1.0000 0740739 1582258085.20 151.4120 59.9959 32.0000 1.9888 1.9922 417.9456 418.8137 0.1303 -1.0000 -1.0000 0740817 1582258085.30 151.4120 59.9959 32.0000 1.9894 1.9928 417.9199 418.7880 0.1302 -1.0000 -1.0000 0740879 1582258085.40 151.4120 59.9959 32.0000 1.9901 1.9935 417.8472 418.7147 0.1302 -1.0000 -1.0000 0740942 1582258085.50 151.4219 59.9959 32.0000 1.9896 1.9930 417.9195 418.7880 0.1304 -1.0000 -1.0000 0741020 1582258085.60 151.4219 59.9959 32.0000 1.9885 1.9919 417.9378 418.8082 0.1306 -1.0000 -1.0000 0741489 1582258085.70 151.4219 59.9959 32.0000 1.9881 1.9915 417.8857 418.7548 0.1304 -1.0000 -1.0000 0741551 1582258085.80 151.4219 59.9959 32.0000 1.9894 1.9928 417.8172 418.6846 0.1301 -1.0000 -1.0000 0741629 1582258085.90 151.4219 59.9959 32.0000 1.9891 1.9925 417.7935 418.6629 0.1305 -1.0000 -1.0000 0741692 1582258086.00 151.4270 59.9959 32.0000 1.9890 1.9924 417.9873 418.8567 0.1304 -1.0000 -1.0000 0741754 1582258086.10 151.4494 59.9959 32.0000 1.9895 1.9929 417.9585 418.8278 0.1304 -1.0000 -1.0000 0741989 1582258086.20 151.4494 59.9959 32.0000 1.9893 1.9927 417.9607 418.8293 0.1303 -1.0000 -1.0000 0742051 1582258086.30 151.4494 59.9959 32.0000 1.9893 1.9927 417.9796 418.8482 0.1303 -1.0000 -1.0000 0742113 1582258086.40 151.4494 59.9959 32.0000 1.9888 1.9921 417.9244 418.7921 0.1302 -1.0000 -1.0000 0742192 1582258086.50 151.4494 59.9959 32.0000 1.9895 1.9929 417.8760 418.7444 0.1304 -1.0000 -1.0000 0742254 1582258086.60 151.5137 59.9959 32.0000 1.9899 1.9933 417.8212 418.6881 0.1302 -1.0000 -1.0000 0742489 1582258086.70 151.5137 59.9959 32.0000 1.9892 1.9926 417.8237 418.6920 0.1303 -1.0000 -1.0000 0742551 1582258086.80 151.5137 59.9959 32.0000 1.9887 1.9921 417.9803 418.8488 0.1304 -1.0000 -1.0000 0742613 1582258086.90 151.5137 59.9959 32.0000 1.9891 1.9925 417.9264 418.7946 0.1303 -1.0000 -1.0000 0742692 1582258087.00 151.5137 59.9959 32.0000 1.9896 1.9930 417.7592 418.6279 0.1304 -1.0000 -1.0000 0742754 1582258087.10 151.5137 59.9959 32.0000 1.9896 1.9930 417.7261 418.5953 0.1305 -1.0000 -1.0000 0742817 1582258087.20 151.4914 59.9959 32.0000 1.9894 1.9928 417.8682 418.7370 0.1303 -1.0000 -1.0000 0743004 1582258087.30 151.4914 59.9959 32.0000 1.9886 1.9920 417.9916 418.8600 0.1304 -1.0000 -1.0000 0743067 1582258087.40 151.4914 59.9959 32.0000 1.9896 1.9930 417.8111 418.6810 0.1306 -1.0000 -1.0000 0743129 1582258087.50 151.4914 59.9959 32.0000 1.9893 1.9927 417.6836 418.5525 0.1304 -1.0000 -1.0000 0743192 1582258087.60 151.4908 59.9959 32.0000 1.9888 1.9922 417.8820 418.7495 0.1303 -1.0000 -1.0000 0743270 1582258087.70 151.4624 59.9959 32.0000 1.9891 1.9925 417.9371 418.8071 0.1305 -1.0000 -1.0000 0743504 1582258087.80 151.4624 59.9959 32.0000 1.9895 1.9929 417.9070 418.7764 0.1305 -1.0000 -1.0000 0743582 1582258087.90 151.4624 59.9959 32.0000 1.9898 1.9932 417.7248 418.5943 0.1305 -1.0000 -1.0000 0743645 1582258088.00 151.4624 59.9959 32.0000 1.9885 1.9919 417.8736 418.7432 0.1305 -1.0000 -1.0000 0743707 1582258088.10 151.4624 59.9959 32.0000 1.9893 1.9927 417.8816 418.7515 0.1305 -1.0000 -1.0000 0743770 1582258088.20 151.4329 59.9959 32.0000 1.9906 1.9940 417.7343 418.6036 0.1305 -1.0000 -1.0000 0744551 1582258088.30 151.4241 59.9959 32.0000 1.9894 1.9928 417.7638 418.6325 0.1304 -1.0000 -1.0000 0744613 1582258088.40 151.4241 59.9959 32.0000 1.9893 1.9927 417.8941 418.7631 0.1305 -1.0000 -1.0000 0744692 1582258088.50 151.4241 59.9959 32.0000 1.9888 1.9922 417.8464 418.7164 0.1306 -1.0000 -1.0000 0744754 1582258088.60 151.4241 59.9959 32.0000 1.9900 1.9934 417.7274 418.5968 0.1305 -1.0000 -1.0000 0744833 1582258088.70 151.4244 59.9959 32.0000 1.9900 1.9934 417.7383 418.6072 0.1304 -1.0000 -1.0000 0744895 1582258088.80 151.4859 59.9959 32.0000 1.9901 1.9935 417.8878 418.7564 0.1303 -1.0000 -1.0000 0744958 1582258088.90 151.4859 59.9959 32.0000 1.9893 1.9927 417.9515 418.8215 0.1307 -1.0000 -1.0000 0745020 1582258089.00 151.4859 59.9959 32.0000 1.9901 1.9935 417.7646 418.6348 0.1306 -1.0000 -1.0000 0745082 1582258089.10 151.4859 59.9959 32.0000 1.9904 1.9938 417.7428 418.6128 0.1306 -1.0000 -1.0000 0745145 1582258089.20 151.4859 59.9959 32.0000 1.9891 1.9925 417.9175 418.7871 0.1305 -1.0000 -1.0000 0745223 1582258089.30 151.5290 59.9959 32.0000 1.9889 1.9923 417.8124 418.6818 0.1305 -1.0000 -1.0000 0745286 1582258089.40 151.5333 59.9959 32.0000 1.9898 1.9932 417.7978 418.6672 0.1305 -1.0000 -1.0000 0745348 1582258089.50 151.5333 59.9959 32.0000 1.9897 1.9931 417.8095 418.6790 0.1306 -1.0000 -1.0000 0745426 1582258089.60 151.5333 59.9959 32.0000 1.9898 1.9932 418.0101 418.8809 0.1306 -1.0000 -1.0000 0745489 1582258089.70 151.5333 59.9959 32.0000 1.9892 1.9926 417.7951 418.6651 0.1306 -1.0000 -1.0000 0745551 1582258089.80 151.5325 59.9959 32.0000 1.9898 1.9932 417.5940 418.4632 0.1305 -1.0000 -1.0000 0745739 1582258089.90 151.4907 59.9964 32.0000 1.9888 1.9922 417.9002 418.7707 0.1307 -1.0000 -1.0000 0745801 1582258090.00 151.4907 59.9964 32.0000 1.9885 1.9919 417.9516 418.8226 0.1306 -1.0000 -1.0000 0745863 1582258090.10 151.4907 59.9964 32.0000 1.9895 1.9929 417.8651 418.7360 0.1307 -1.0000 -1.0000 0745926 1582258090.20 151.4907 59.9964 32.0000 1.9894 1.9928 417.7463 418.6164 0.1306 -1.0000 -1.0000 0745989 1582258090.30 151.4907 59.9964 32.0000 1.9894 1.9928 417.9113 418.7814 0.1306 -1.0000 -1.0000 0746223 1582258090.40 151.4907 59.9964 32.0000 1.9888 1.9922 417.9485 418.8185 0.1306 -1.0000 -1.0000 0746301 1582258090.50 151.4907 59.9964 32.0000 1.9899 1.9933 417.7833 418.6537 0.1306 -1.0000 -1.0000 0746363 1582258090.60 151.4907 59.9964 32.0000 1.9902 1.9936 417.7358 418.6049 0.1305 -1.0000 -1.0000 0746442 1582258090.70 151.3474 59.9964 32.0000 1.9883 1.9917 417.8782 418.7484 0.1306 -1.0000 -1.0000 0746504 1582258090.80 151.3474 59.9964 32.0000 1.9884 1.9918 417.9478 418.8177 0.1306 -1.0000 -1.0000 0746739 1582258090.90 151.3474 59.9964 32.0000 1.9891 1.9925 417.7355 418.6061 0.1307 -1.0000 -1.0000 0746817 1582258091.00 151.3474 59.9964 32.0000 1.9886 1.9920 417.8259 418.6969 0.1308 -1.0000 -1.0000 0746879 1582258091.10 151.3474 59.9964 32.0000 1.9888 1.9922 418.0664 418.9379 0.1307 -1.0000 -1.0000 0746942 1582258091.20 151.3474 59.9964 32.0000 1.9888 1.9922 417.8247 418.6967 0.1309 -1.0000 -1.0000 0747020 1582258091.30 151.3474 59.9964 32.0000 1.9895 1.9929 417.7400 418.6109 0.1307 -1.0000 -1.0000 0747239 1582258091.40 151.3474 59.9964 32.0000 1.9895 1.9929 417.8279 418.6991 0.1308 -1.0000 -1.0000 0747301 1582258091.50 151.3694 59.9964 32.0000 1.9892 1.9926 417.9115 418.7835 0.1308 -1.0000 -1.0000 0747379 1582258091.60 151.3790 59.9964 32.0000 1.9885 1.9919 418.0210 418.8919 0.1307 -1.0000 -1.0000 0747442 1582258091.70 151.3790 59.9964 32.0000 1.9889 1.9923 417.8330 418.7047 0.1308 -1.0000 -1.0000 0747504 1582258091.80 151.3790 59.9964 32.0000 1.9903 1.9937 417.7559 418.6276 0.1308 -1.0000 -1.0000 0748223 1582258091.90 151.4181 59.9964 32.0000 1.9904 1.9938 417.8493 418.7197 0.1306 -1.0000 -1.0000 0748285 1582258092.00 151.5033 59.9964 32.0000 1.9890 1.9924 417.8817 418.7527 0.1307 -1.0000 -1.0000 0748348 1582258092.10 151.5033 59.9964 32.0000 1.9903 1.9937 417.7623 418.6339 0.1309 -1.0000 -1.0000 0748426 1582258092.20 151.5033 59.9964 32.0000 1.9901 1.9936 417.7720 418.6409 0.1304 -1.0000 -1.0000 0748489 1582258092.30 151.5033 59.9964 32.0000 1.9893 1.9927 417.9416 418.8132 0.1308 -1.0000 -1.0000 0748551 1582258092.40 151.5033 59.9964 32.0000 1.9895 1.9929 417.9279 418.7995 0.1308 -1.0000 -1.0000 0748629 1582258092.50 151.5337 59.9964 32.0000 1.9898 1.9932 417.7509 418.6208 0.1305 -1.0000 -1.0000 0748692 1582258092.60 151.5337 59.9964 32.0000 1.9903 1.9937 417.7152 418.5863 0.1307 -1.0000 -1.0000 0748754 1582258092.70 151.5337 59.9964 32.0000 1.9890 1.9925 417.9053 418.7755 0.1306 -1.0000 -1.0000 0748817 1582258092.80 151.5337 59.9964 32.0000 1.9888 1.9922 417.7845 418.6544 0.1306 -1.0000 -1.0000 0748879 1582258092.90 151.5337 59.9964 32.0000 1.9895 1.9930 417.7575 418.6275 0.1306 -1.0000 -1.0000 0748957 1582258093.00 151.5139 59.9964 32.0000 1.9894 1.9928 417.7925 418.6633 0.1307 -1.0000 -1.0000 0749020 1582258093.10 151.4308 59.9964 32.0000 1.9889 1.9923 417.8555 418.7262 0.1307 -1.0000 -1.0000 0749082 1582258093.20 151.4308 59.9964 32.0000 1.9889 1.9923 417.7648 418.6356 0.1307 -1.0000 -1.0000 0749160 1582258093.30 151.4308 59.9964 32.0000 1.9895 1.9929 417.7024 418.5723 0.1306 -1.0000 -1.0000 0749223 1582258093.40 151.4308 59.9964 32.0000 1.9893 1.9927 417.8191 418.6896 0.1306 -1.0000 -1.0000 0749286 1582258093.50 151.4308 59.9964 32.0000 1.9888 1.9922 417.8509 418.7209 0.1306 -1.0000 -1.0000 0749348 1582258093.60 151.4364 59.9964 32.0000 1.9890 1.9924 417.8441 418.7153 0.1308 -1.0000 -1.0000 0749410 1582258093.70 151.4364 59.9964 32.0000 1.9893 1.9927 417.6611 418.5312 0.1307 -1.0000 -1.0000 0749473 1582258093.80 151.4364 59.9964 32.0000 1.9897 1.9931 417.7607 418.6317 0.1307 -1.0000 -1.0000 0749551 1582258093.90 151.4364 59.9964 32.0000 1.9891 1.9925 417.9208 418.7916 0.1307 -1.0000 -1.0000 0749613 1582258094.00 151.4364 59.9964 32.0000 1.9895 1.9930 417.8959 418.7663 0.1306 -1.0000 -1.0000 0749676 1582258094.10 151.4364 59.9964 32.0000 1.9897 1.9931 417.7575 418.6283 0.1308 -1.0000 -1.0000 0749754 1582258094.20 151.4364 59.9964 32.0000 1.9900 1.9934 417.7568 418.6276 0.1307 -1.0000 -1.0000 0749817 1582258094.30 151.5419 59.9964 32.0000 1.9891 1.9925 417.8875 418.7577 0.1306 -1.0000 -1.0000 0749879 1582258094.40 151.5419 59.9964 32.0000 1.9897 1.9931 417.7623 418.6333 0.1308 -1.0000 -1.0000 0749989 1582258094.50 151.5419 59.9964 32.0000 1.9900 1.9934 417.7951 418.6663 0.1308 -1.0000 -1.0000 0750051 1582258094.60 151.5419 59.9964 32.0000 1.9899 1.9933 417.9426 418.8139 0.1307 -1.0000 -1.0000 0750113 1582258094.70 151.5419 59.9964 32.0000 1.9896 1.9930 418.0106 418.8816 0.1307 -1.0000 -1.0000 0750176 1582258094.80 151.5177 59.9960 32.0000 1.9887 1.9921 417.8287 418.6995 0.1308 -1.0000 -1.0000 0750239 1582258094.90 151.5168 59.9959 32.0000 1.9898 1.9932 417.7794 418.6502 0.1307 -1.0000 -1.0000 0750489 1582258095.00 151.5168 59.9959 32.0000 1.9891 1.9925 417.8979 418.7688 0.1307 -1.0000 -1.0000 0750551 1582258095.10 151.5168 59.9959 32.0000 1.9888 1.9922 417.8660 418.7366 0.1307 -1.0000 -1.0000 0750613 1582258095.20 151.5168 59.9959 32.0000 1.9892 1.9926 417.8402 418.7120 0.1308 -1.0000 -1.0000 0750692 1582258095.30 151.4929 59.9959 32.0000 1.9895 1.9929 417.7596 418.6307 0.1307 -1.0000 -1.0000 0750754 1582258095.40 151.3972 59.9959 32.0000 1.9892 1.9926 417.8611 418.7318 0.1307 -1.0000 -1.0000 0751348 1582258095.50 151.3972 59.9959 32.0000 1.9884 1.9919 417.9090 418.7802 0.1308 -1.0000 -1.0000 0751410 1582258095.60 151.3972 59.9959 32.0000 1.9898 1.9932 417.7670 418.6383 0.1308 -1.0000 -1.0000 0751473 1582258095.70 151.3972 59.9959 32.0000 1.9899 1.9933 417.8186 418.6892 0.1307 -1.0000 -1.0000 0751551 1582258095.80 151.3972 59.9959 32.0000 1.9889 1.9923 417.8821 418.7529 0.1307 -1.0000 -1.0000 0751613 1582258095.90 151.4057 59.9959 32.0000 1.9899 1.9933 417.9626 418.8344 0.1308 -1.0000 -1.0000 0751739 1582258096.00 151.4057 59.9959 32.0000 1.9895 1.9929 417.8280 418.7000 0.1309 -1.0000 -1.0000 0751801 1582258096.10 151.4057 59.9959 32.0000 1.9895 1.9929 417.8180 418.6893 0.1308 -1.0000 -1.0000 0751879 1582258096.20 151.4057 59.9959 32.0000 1.9886 1.9920 417.9302 418.8015 0.1307 -1.0000 -1.0000 0751942 1582258096.30 151.4057 59.9959 32.0000 1.9888 1.9922 417.9633 418.8344 0.1307 -1.0000 -1.0000 0752004 1582258096.40 151.4057 59.9959 32.0000 1.9891 1.9925 417.9559 418.8268 0.1307 -1.0000 -1.0000 0752082 1582258096.50 151.4057 59.9959 32.0000 1.9894 1.9928 417.7094 418.5811 0.1309 -1.0000 -1.0000 0752145 1582258096.60 151.4057 59.9959 32.0000 1.9893 1.9927 417.7329 418.6043 0.1308 -1.0000 -1.0000 0752207 1582258096.70 151.4057 59.9959 32.0000 1.9892 1.9926 418.0015 418.8737 0.1309 -1.0000 -1.0000 0752270 1582258096.80 151.4091 59.9959 32.0000 1.9897 1.9931 417.8977 418.7697 0.1309 -1.0000 -1.0000 0752332 1582258096.90 151.4368 59.9959 32.0000 1.9902 1.9936 417.7678 418.6390 0.1307 -1.0000 -1.0000 0752786 1582258097.00 151.4920 59.9959 32.0000 1.9892 1.9926 417.8466 418.7169 0.1307 -1.0000 -1.0000 0752848 1582258097.10 151.4920 59.9959 32.0000 1.9892 1.9926 417.8740 418.7451 0.1307 -1.0000 -1.0000 0752910 1582258097.20 151.4920 59.9959 32.0000 1.9891 1.9926 417.8887 418.7603 0.1308 -1.0000 -1.0000 0752973 1582258097.30 151.4920 59.9959 32.0000 1.9892 1.9926 417.7195 418.5903 0.1307 -1.0000 -1.0000 0753036 1582258097.40 151.4920 59.9959 32.0000 1.9890 1.9924 417.7165 418.5869 0.1307 -1.0000 -1.0000 0753098 1582258097.50 151.5093 59.9959 32.0000 1.9885 1.9919 418.0301 418.9027 0.1309 -1.0000 -1.0000 0753176 1582258097.60 151.5132 59.9959 32.0000 1.9893 1.9928 417.8224 418.6947 0.1309 -1.0000 -1.0000 0753239 1582258097.70 151.5132 59.9959 32.0000 1.9894 1.9928 417.8310 418.7019 0.1307 -1.0000 -1.0000 0753301 1582258097.80 151.5132 59.9959 32.0000 1.9888 1.9923 417.8653 418.7374 0.1309 -1.0000 -1.0000 0753379 1582258097.90 151.5132 59.9959 32.0000 1.9891 1.9925 418.0094 418.8825 0.1310 -1.0000 -1.0000 0753442 1582258098.00 151.5132 59.9959 32.0000 1.9898 1.9932 417.8213 418.6930 0.1308 -1.0000 -1.0000 0753723 1582258098.10 151.5132 59.9959 32.0000 1.9899 1.9933 417.7197 418.5914 0.1309 -1.0000 -1.0000 0753785 1582258098.20 151.4079 59.9959 32.0000 1.9895 1.9929 417.9380 418.8109 0.1310 -1.0000 -1.0000 0753848 1582258098.30 151.3975 59.9959 32.0000 1.9883 1.9918 418.0117 418.8849 0.1310 -1.0000 -1.0000 0753910 1582258098.40 151.3975 59.9959 32.0000 1.9891 1.9926 417.9702 418.8435 0.1310 -1.0000 -1.0000 0753989 1582258098.50 151.3975 59.9959 32.0000 1.9893 1.9927 417.7011 418.5738 0.1310 -1.0000 -1.0000 0754317 1582258098.60 151.3975 59.9959 32.0000 1.9895 1.9929 417.7802 418.6521 0.1308 -1.0000 -1.0000 0754395 1582258098.70 151.3975 59.9959 32.0000 1.9884 1.9918 417.9856 418.8583 0.1310 -1.0000 -1.0000 0754457 1582258098.80 151.4330 59.9959 32.0000 1.9886 1.9920 418.0011 418.8736 0.1310 -1.0000 -1.0000 0754520 1582258098.90 151.4540 59.9959 32.0000 1.9894 1.9928 417.9177 418.7912 0.1310 -1.0000 -1.0000 0754598 1582258099.00 151.4540 59.9959 32.0000 1.9899 1.9933 417.9544 418.8268 0.1308 -1.0000 -1.0000 0754660 1582258099.10 151.4540 59.9959 32.0000 1.9892 1.9926 418.0470 418.9201 0.1310 -1.0000 -1.0000 0754723 1582258099.20 151.4540 59.9959 32.0000 1.9895 1.9929 418.0023 418.8758 0.1310 -1.0000 -1.0000 0754786 1582258099.30 151.4540 59.9959 32.0000 1.9897 1.9931 417.8827 418.7558 0.1308 -1.0000 -1.0000 0754848 1582258099.40 151.4540 59.9959 32.0000 1.9893 1.9927 417.8107 418.6836 0.1310 -1.0000 -1.0000 0754910 1582258099.50 151.4540 59.9959 32.0000 1.9891 1.9925 417.9516 418.8249 0.1310 -1.0000 -1.0000 0755020 1582258099.60 151.5329 59.9959 32.0000 1.9883 1.9917 417.9992 418.8731 0.1311 -1.0000 -1.0000 0755083 1582258099.70 151.5329 59.9959 32.0000 1.9896 1.9930 417.9473 418.8211 0.1311 -1.0000 -1.0000 0755145 1582258099.80 151.5329 59.9959 32.0000 1.9897 1.9931 417.8835 418.7572 0.1311 -1.0000 -1.0000 0755223 1582258099.90 151.5329 59.9959 32.0000 1.9891 1.9925 417.9975 418.8716 0.1312 -1.0000 -1.0000 0755286 1582258100.00 151.4625 59.9966 32.0000 1.9893 1.9928 418.0284 418.9036 0.1313 -1.0000 -1.0000 0755770 1582258100.10 151.4458 59.9968 32.0000 1.9896 1.9930 417.8687 418.7423 0.1311 -1.0000 -1.0000 0755832 1582258100.20 151.4458 59.9968 32.0000 1.9887 1.9921 418.0355 418.9094 0.1311 -1.0000 -1.0000 0755910 1582258100.30 151.4458 59.9968 32.0000 1.9882 1.9916 417.8875 418.7614 0.1312 -1.0000 -1.0000 0755973 1582258100.40 151.4458 59.9968 32.0000 1.9889 1.9923 417.9605 418.8354 0.1313 -1.0000 -1.0000 0756035 1582258100.50 151.4458 59.9968 32.0000 1.9892 1.9926 417.8459 418.7187 0.1310 -1.0000 -1.0000 0756098 1582258100.60 151.4458 59.9968 32.0000 1.9887 1.9922 417.8067 418.6801 0.1311 -1.0000 -1.0000 0756176 1582258100.70 151.4458 59.9968 32.0000 1.9890 1.9924 417.9869 418.8619 0.1313 -1.0000 -1.0000 0756239 1582258100.80 151.4182 59.9968 32.0000 1.9890 1.9924 417.9281 418.8035 0.1313 -1.0000 -1.0000 0756301 1582258100.90 151.4182 59.9968 32.0000 1.9894 1.9928 417.8813 418.7564 0.1314 -1.0000 -1.0000 0756379 1582258101.00 151.4182 59.9968 32.0000 1.9901 1.9935 417.7802 418.6552 0.1313 -1.0000 -1.0000 0757067 1582258101.10 151.4182 59.9968 32.0000 1.9894 1.9928 417.8943 418.7689 0.1313 -1.0000 -1.0000 0757129 1582258101.20 151.4182 59.9968 32.0000 1.9892 1.9927 418.0399 418.9156 0.1313 -1.0000 -1.0000 0757192 1582258101.30 151.4756 59.9968 32.0000 1.9892 1.9926 417.9821 418.8570 0.1312 -1.0000 -1.0000 0757254 1582258101.40 151.5021 59.9968 32.0000 1.9900 1.9934 417.8484 418.7234 0.1314 -1.0000 -1.0000 0757317 1582258101.50 151.5021 59.9968 32.0000 1.9892 1.9927 417.8247 418.6985 0.1312 -1.0000 -1.0000 0757395 1582258101.60 151.5021 59.9968 32.0000 1.9891 1.9925 417.9638 418.8384 0.1313 -1.0000 -1.0000 0757457 1582258101.70 151.5021 59.9968 32.0000 1.9894 1.9928 417.9100 418.7848 0.1313 -1.0000 -1.0000 0757520 1582258101.80 151.5021 59.9968 32.0000 1.9899 1.9933 417.8057 418.6801 0.1313 -1.0000 -1.0000 0757598 1582258101.90 151.4868 59.9968 32.0000 1.9903 1.9937 417.8908 418.7662 0.1313 -1.0000 -1.0000 0757660 1582258102.00 151.4868 59.9968 32.0000 1.9896 1.9931 417.9939 418.8698 0.1315 -1.0000 -1.0000 0757723 1582258102.10 151.4868 59.9968 32.0000 1.9895 1.9929 417.9889 418.8652 0.1314 -1.0000 -1.0000 0757910 1582258102.20 151.4868 59.9968 32.0000 1.9894 1.9928 417.8521 418.7281 0.1314 -1.0000 -1.0000 0757973 1582258102.30 151.4868 59.9968 32.0000 1.9892 1.9927 417.7849 418.6603 0.1315 -1.0000 -1.0000 0758035 1582258102.40 151.5505 59.9968 32.0000 1.9895 1.9929 417.8708 418.7457 0.1312 -1.0000 -1.0000 0758098 1582258102.50 151.5505 59.9968 32.0000 1.9891 1.9925 417.9849 418.8610 0.1313 -1.0000 -1.0000 0758160 1582258102.60 151.5505 59.9968 32.0000 1.9899 1.9933 417.8503 418.7237 0.1312 -1.0000 -1.0000 0758504 1582258102.70 151.5505 59.9968 32.0000 1.9901 1.9936 417.9370 418.8120 0.1312 -1.0000 -1.0000 0758567 1582258102.80 151.5505 59.9968 32.0000 1.9889 1.9923 418.0041 418.8786 0.1314 -1.0000 -1.0000 0758629 1582258102.90 151.5505 59.9968 32.0000 1.9895 1.9930 417.9359 418.8109 0.1314 -1.0000 -1.0000 0758692 1582258103.00 151.5505 59.9968 32.0000 1.9897 1.9932 417.9220 418.7986 0.1314 -1.0000 -1.0000 0758754 1582258103.10 151.4701 59.9968 32.0000 1.9896 1.9930 417.9394 418.8152 0.1314 -1.0000 -1.0000 0759301 1582258103.20 151.4701 59.9968 32.0000 1.9893 1.9928 418.1726 419.0480 0.1313 -1.0000 -1.0000 0759363 1582258103.30 151.4701 59.9968 32.0000 1.9896 1.9931 417.9003 418.7760 0.1314 -1.0000 -1.0000 0759426 1582258103.40 151.4701 59.9968 32.0000 1.9896 1.9931 417.8012 418.6762 0.1313 -1.0000 -1.0000 0759504 1582258103.50 151.4701 59.9968 32.0000 1.9895 1.9930 417.9265 418.8011 0.1313 -1.0000 -1.0000 0759567 1582258103.60 151.5537 59.9968 32.0000 1.9889 1.9924 417.9948 418.8710 0.1314 -1.0000 -1.0000 0759629 1582258103.70 151.5616 59.9968 32.0000 1.9896 1.9931 417.8608 418.7367 0.1315 -1.0000 -1.0000 0759692 1582258103.80 151.5616 59.9968 32.0000 1.9897 1.9931 417.8363 418.7119 0.1314 -1.0000 -1.0000 0759770 1582258103.90 151.5616 59.9968 32.0000 1.9889 1.9924 417.8725 418.7481 0.1314 -1.0000 -1.0000 0759832 1582258104.00 151.5616 59.9968 32.0000 1.9900 1.9935 417.9349 418.8104 0.1314 -1.0000 -1.0000 0759895 1582258104.10 151.5616 59.9968 32.0000 1.9902 1.9937 417.8573 418.7324 0.1313 -1.0000 -1.0000 0759973 1582258104.20 151.5706 59.9968 32.0000 1.9902 1.9936 417.7285 418.6038 0.1314 -1.0000 -1.0000 0800020 1582258104.30 151.5706 59.9968 32.0000 1.9897 1.9931 417.8329 418.7088 0.1315 -1.0000 -1.0000 0800098 1582258104.40 151.5706 59.9968 32.0000 1.9886 1.9920 417.9007 418.7762 0.1313 -1.0000 -1.0000 0800160 1582258104.50 151.5706 59.9968 32.0000 1.9894 1.9928 417.7700 418.6451 0.1313 -1.0000 -1.0000 0800223 1582258104.60 151.5706 59.9968 32.0000 1.9901 1.9936 417.7518 418.6265 0.1314 -1.0000 -1.0000 0800301 1582258104.70 151.5706 59.9968 32.0000 1.9892 1.9926 417.9544 418.8306 0.1314 -1.0000 -1.0000 0800363 1582258104.80 151.4531 59.9978 32.0000 1.9891 1.9926 417.8552 418.7310 0.1314 -1.0000 -1.0000 0800426 1582258104.90 151.4531 59.9978 32.0000 1.9903 1.9937 417.7750 418.6497 0.1313 -1.0000 -1.0000 0800504 1582258105.00 151.4531 59.9978 32.0000 1.9895 1.9930 417.8416 418.7167 0.1314 -1.0000 -1.0000 0800567 1582258105.10 151.4531 59.9978 32.0000 1.9892 1.9927 417.9795 418.8549 0.1313 -1.0000 -1.0000 0800629 1582258105.20 151.4531 59.9978 32.0000 1.9899 1.9933 417.9631 418.8397 0.1315 -1.0000 -1.0000 0800738 1582258105.30 151.4535 59.9978 32.0000 1.9911 1.9945 417.9386 418.8147 0.1315 -1.0000 -1.0000 0800801 1582258105.40 151.4538 59.9978 32.0000 1.9902 1.9936 417.8124 418.6882 0.1314 -1.0000 -1.0000 0800863 1582258105.50 151.4538 59.9978 32.0000 1.9894 1.9928 417.9173 418.7926 0.1313 -1.0000 -1.0000 0800926 1582258105.60 151.4538 59.9978 32.0000 1.9895 1.9930 417.9431 418.8181 0.1314 -1.0000 -1.0000 0800988 1582258105.70 151.4538 59.9978 32.0000 1.9897 1.9932 417.8656 418.7416 0.1314 -1.0000 -1.0000 0801270 1582258105.80 151.4538 59.9978 32.0000 1.9905 1.9939 417.8060 418.6814 0.1314 -1.0000 -1.0000 0801348 1582258105.90 151.4947 59.9978 32.0000 1.9903 1.9938 417.8570 418.7311 0.1312 -1.0000 -1.0000 0801410 1582258106.00 151.4947 59.9978 32.0000 1.9898 1.9932 418.0407 418.9163 0.1314 -1.0000 -1.0000 0801473 1582258106.10 151.4947 59.9978 32.0000 1.9904 1.9939 417.8510 418.7268 0.1314 -1.0000 -1.0000 0801535 1582258106.20 151.4947 59.9978 32.0000 1.9903 1.9937 417.9567 418.8322 0.1314 -1.0000 -1.0000 0802270 1582258106.30 151.4947 59.9978 32.0000 1.9897 1.9931 418.0507 418.9255 0.1313 -1.0000 -1.0000 0802333 1582258106.40 151.4947 59.9978 32.0000 1.9902 1.9936 417.9768 418.8535 0.1315 -1.0000 -1.0000 0802410 1582258106.50 151.5806 59.9978 32.0000 1.9908 1.9943 417.7816 418.6563 0.1313 -1.0000 -1.0000 0802473 1582258106.60 151.5806 59.9978 32.0000 1.9899 1.9933 417.8976 418.7721 0.1312 -1.0000 -1.0000 0802551 1582258106.70 151.5806 59.9978 32.0000 1.9895 1.9929 417.9325 418.8069 0.1313 -1.0000 -1.0000 0802613 1582258106.80 151.5806 59.9978 32.0000 1.9893 1.9927 418.0616 418.9374 0.1314 -1.0000 -1.0000 0802676 1582258106.90 151.5806 59.9978 32.0000 1.9902 1.9936 417.9018 418.7764 0.1312 -1.0000 -1.0000 0802754 1582258107.00 151.6063 59.9978 32.0000 1.9899 1.9934 417.7322 418.6066 0.1313 -1.0000 -1.0000 0802817 1582258107.10 151.6191 59.9978 32.0000 1.9906 1.9940 417.8767 418.7516 0.1313 -1.0000 -1.0000 0802879 1582258107.20 151.6191 59.9978 32.0000 1.9901 1.9935 417.9180 418.7928 0.1313 -1.0000 -1.0000 0803004 1582258107.30 151.6191 59.9978 32.0000 1.9898 1.9932 417.8144 418.6896 0.1313 -1.0000 -1.0000 0803067 1582258107.40 151.6191 59.9978 32.0000 1.9906 1.9940 417.8853 418.7594 0.1311 -1.0000 -1.0000 0803129 1582258107.50 151.6191 59.9978 32.0000 1.9900 1.9934 417.9282 418.8018 0.1311 -1.0000 -1.0000 0803207 1582258107.60 151.5339 59.9978 32.0000 1.9887 1.9922 418.0291 418.9028 0.1311 -1.0000 -1.0000 0803270 1582258107.70 151.5339 59.9978 32.0000 1.9884 1.9919 418.0376 418.9124 0.1312 -1.0000 -1.0000 0803333 1582258107.80 151.5339 59.9978 32.0000 1.9892 1.9926 417.8327 418.7069 0.1312 -1.0000 -1.0000 0803520 1582258107.90 151.5339 59.9978 32.0000 1.9905 1.9939 417.8330 418.7072 0.1312 -1.0000 -1.0000 0803583 1582258108.00 151.5339 59.9978 32.0000 1.9892 1.9926 418.0251 418.8991 0.1311 -1.0000 -1.0000 0803645 1582258108.10 151.4662 59.9978 32.0000 1.9890 1.9924 418.0070 418.8813 0.1311 -1.0000 -1.0000 0803707 1582258108.20 151.4556 59.9978 32.0000 1.9890 1.9924 417.8944 418.7680 0.1311 -1.0000 -1.0000 0803785 1582258108.30 151.4556 59.9978 32.0000 1.9892 1.9926 417.8697 418.7424 0.1310 -1.0000 -1.0000 0804520 1582258108.40 151.4556 59.9978 32.0000 1.9887 1.9921 417.9808 418.8552 0.1311 -1.0000 -1.0000 0804598 1582258108.50 151.4556 59.9978 32.0000 1.9897 1.9931 417.9526 418.8263 0.1311 -1.0000 -1.0000 0804660 1582258108.60 151.4548 59.9978 32.0000 1.9895 1.9929 417.8243 418.6964 0.1307 -1.0000 -1.0000 0804739 1582258108.70 151.4174 59.9978 32.0000 1.9897 1.9931 417.7970 418.6679 0.1308 -1.0000 -1.0000 0804801 1582258108.80 151.4174 59.9978 32.0000 1.9887 1.9921 418.0030 418.8758 0.1310 -1.0000 -1.0000 0804863 1582258108.90 151.4174 59.9978 32.0000 1.9885 1.9920 418.0702 418.9432 0.1309 -1.0000 -1.0000 0804926 1582258109.00 151.4174 59.9978 32.0000 1.9897 1.9931 417.8968 418.7698 0.1310 -1.0000 -1.0000 0804989 1582258109.10 151.4174 59.9978 32.0000 1.9902 1.9936 417.6904 418.5631 0.1311 -1.0000 -1.0000 0805051 1582258109.20 151.4174 59.9978 32.0000 1.9892 1.9926 417.8419 418.7150 0.1309 -1.0000 -1.0000 0805129 1582258109.30 151.4317 59.9978 32.0000 1.9889 1.9923 418.0676 418.9407 0.1309 -1.0000 -1.0000 0805223 1582258109.40 151.4317 59.9978 32.0000 1.9896 1.9931 417.9092 418.7808 0.1308 -1.0000 -1.0000 0805286 1582258109.50 151.4317 59.9978 32.0000 1.9896 1.9931 417.7849 418.6575 0.1310 -1.0000 -1.0000 0805363 1582258109.60 151.4317 59.9978 32.0000 1.9892 1.9926 417.9129 418.7861 0.1310 -1.0000 -1.0000 0805426 1582258109.70 151.4317 59.9978 32.0000 1.9889 1.9923 417.9870 418.8604 0.1311 -1.0000 -1.0000 0805489 1582258109.80 151.5856 59.9969 32.0000 1.9898 1.9932 417.8435 418.7174 0.1311 -1.0000 -1.0000 0805551 1582258109.90 151.5856 59.9969 32.0000 1.9902 1.9936 417.7786 418.6506 0.1309 -1.0000 -1.0000 0805613 1582258110.00 151.5856 59.9969 32.0000 1.9899 1.9933 417.8844 418.7571 0.1310 -1.0000 -1.0000 0805676 1582258110.10 151.5856 59.9969 32.0000 1.9891 1.9926 418.0516 418.9250 0.1311 -1.0000 -1.0000 0805754 1582258110.20 151.5856 59.9969 32.0000 1.9892 1.9927 417.9169 418.7906 0.1310 -1.0000 -1.0000 0805817 1582258110.30 151.5856 59.9969 32.0000 1.9899 1.9933 417.8062 418.6791 0.1310 -1.0000 -1.0000 0806035 1582258110.40 151.5857 59.9969 32.0000 1.9890 1.9924 417.7671 418.6410 0.1312 -1.0000 -1.0000 0806113 1582258110.50 151.5873 59.9969 32.0000 1.9887 1.9921 417.9116 418.7859 0.1312 -1.0000 -1.0000 0806176 1582258110.60 151.5873 59.9969 32.0000 1.9899 1.9934 417.8831 418.7582 0.1313 -1.0000 -1.0000 0806254 1582258110.70 151.5873 59.9969 32.0000 1.9902 1.9936 417.8500 418.7246 0.1312 -1.0000 -1.0000 0806317 1582258110.80 151.5873 59.9969 32.0000 1.9893 1.9927 418.0482 418.9225 0.1311 -1.0000 -1.0000 0806489 1582258110.90 151.5873 59.9969 32.0000 1.9900 1.9934 417.9791 418.8530 0.1312 -1.0000 -1.0000 0806567 1582258111.00 151.5146 59.9969 32.0000 1.9901 1.9936 417.8368 418.7106 0.1311 -1.0000 -1.0000 0806629 1582258111.10 151.5146 59.9969 32.0000 1.9897 1.9931 417.8958 418.7715 0.1313 -1.0000 -1.0000 0806692 1582258111.20 151.5146 59.9969 32.0000 1.9895 1.9929 418.1217 418.9966 0.1312 -1.0000 -1.0000 0806754 1582258111.30 151.5146 59.9969 32.0000 1.9895 1.9929 417.9463 418.8216 0.1314 -1.0000 -1.0000 0807036 1582258111.40 151.5146 59.9969 32.0000 1.9905 1.9940 417.9264 418.8017 0.1313 -1.0000 -1.0000 0807098 1582258111.50 151.5379 59.9969 32.0000 1.9888 1.9922 418.0308 418.9072 0.1314 -1.0000 -1.0000 0807176 1582258111.60 151.5742 59.9969 32.0000 1.9894 1.9928 417.9880 418.8634 0.1313 -1.0000 -1.0000 0807239 1582258111.70 151.5742 59.9969 32.0000 1.9906 1.9940 417.8971 418.7723 0.1314 -1.0000 -1.0000 0807301 1582258111.80 151.5742 59.9969 32.0000 1.9896 1.9931 418.0213 418.8979 0.1315 -1.0000 -1.0000 0807551 1582258111.90 151.5742 59.9969 32.0000 1.9894 1.9929 417.8792 418.7536 0.1312 -1.0000 -1.0000 0807613 1582258112.00 151.5742 59.9969 32.0000 1.9891 1.9925 417.8144 418.6887 0.1313 -1.0000 -1.0000 0807676 1582258112.10 151.5128 59.9969 32.0000 1.9878 1.9912 417.8838 418.7588 0.1313 -1.0000 -1.0000 0807754 1582258112.20 151.5128 59.9969 32.0000 1.9890 1.9924 417.8690 418.7444 0.1314 -1.0000 -1.0000 0807817 1582258112.30 151.5128 59.9969 32.0000 1.9902 1.9936 417.7288 418.6031 0.1313 -1.0000 -1.0000 0807989 1582258112.40 151.5128 59.9969 32.0000 1.9899 1.9934 417.8120 418.6883 0.1316 -1.0000 -1.0000 0808067 1582258112.50 151.5128 59.9969 32.0000 1.9892 1.9926 417.9486 418.8249 0.1314 -1.0000 -1.0000 0808129 1582258112.60 151.4776 59.9969 32.0000 1.9887 1.9922 417.9723 418.8481 0.1314 -1.0000 -1.0000 0808207 1582258112.70 151.4602 59.9969 32.0000 1.9897 1.9931 417.8816 418.7575 0.1314 -1.0000 -1.0000 0808270 1582258112.80 151.4602 59.9969 32.0000 1.9902 1.9936 417.8358 418.7110 0.1313 -1.0000 -1.0000 0808332 1582258112.90 151.4602 59.9969 32.0000 1.9901 1.9935 417.8928 418.7693 0.1315 -1.0000 -1.0000 0809192 1582258113.00 151.4602 59.9969 32.0000 1.9893 1.9928 418.0699 418.9466 0.1315 -1.0000 -1.0000 0809254 1582258113.10 151.4602 59.9969 32.0000 1.9899 1.9934 417.8552 418.7316 0.1315 -1.0000 -1.0000 0809317 1582258113.20 151.4906 59.9969 32.0000 1.9900 1.9934 417.7425 418.6179 0.1314 -1.0000 -1.0000 0809395 1582258113.30 151.4906 59.9969 32.0000 1.9890 1.9925 417.8914 418.7666 0.1314 -1.0000 -1.0000 0809457 1582258113.40 151.4906 59.9969 32.0000 1.9889 1.9924 418.0473 418.9229 0.1314 -1.0000 -1.0000 0809520 1582258113.50 151.4906 59.9969 32.0000 1.9896 1.9930 417.9380 418.8139 0.1314 -1.0000 -1.0000 0809583 1582258113.60 151.4906 59.9969 32.0000 1.9902 1.9936 417.6854 418.5602 0.1314 -1.0000 -1.0000 0809645 1582258113.70 151.4906 59.9969 32.0000 1.9896 1.9930 417.8979 418.7743 0.1315 -1.0000 -1.0000 0809707 1582258113.80 151.4752 59.9969 32.0000 1.9891 1.9926 418.0140 418.8902 0.1314 -1.0000 -1.0000 0809785 1582258113.90 151.4721 59.9969 32.0000 1.9894 1.9928 417.9520 418.8277 0.1314 -1.0000 -1.0000 0809848 1582258114.00 151.4721 59.9969 32.0000 1.9892 1.9926 417.8558 418.7299 0.1313 -1.0000 -1.0000 0809910 1582258114.10 151.4721 59.9969 32.0000 1.9898 1.9933 417.8840 418.7597 0.1315 -1.0000 -1.0000 0809989 1582258114.20 151.4721 59.9969 32.0000 1.9891 1.9925 418.0319 418.9082 0.1314 -1.0000 -1.0000 0810051 1582258114.30 151.4721 59.9969 32.0000 1.9895 1.9929 418.0423 418.9177 0.1313 -1.0000 -1.0000 0810113 1582258114.40 151.5977 59.9969 32.0000 1.9901 1.9935 417.9205 418.7961 0.1313 -1.0000 -1.0000 0810239 1582258114.50 151.5977 59.9969 32.0000 1.9898 1.9933 417.9060 418.7808 0.1313 -1.0000 -1.0000 0810301 1582258114.60 151.5977 59.9969 32.0000 1.9887 1.9921 417.9491 418.8239 0.1312 -1.0000 -1.0000 0810379 1582258114.70 151.5977 59.9969 32.0000 1.9888 1.9923 418.1229 418.9982 0.1313 -1.0000 -1.0000 0810442 1582258114.80 151.5977 59.9969 32.0000 1.9898 1.9932 417.9374 418.8118 0.1312 -1.0000 -1.0000 0810504 1582258114.90 151.5977 59.9969 32.0000 1.9908 1.9942 417.9079 418.7828 0.1313 -1.0000 -1.0000 0810989 1582258115.00 151.5429 59.9967 32.0000 1.9890 1.9925 417.9564 418.8305 0.1311 -1.0000 -1.0000 0811051 1582258115.10 151.5429 59.9967 32.0000 1.9885 1.9919 418.0185 418.8929 0.1312 -1.0000 -1.0000 0811113 1582258115.20 151.5429 59.9967 32.0000 1.9889 1.9923 418.0721 418.9468 0.1312 -1.0000 -1.0000 0811192 1582258115.30 151.5429 59.9967 32.0000 1.9890 1.9924 417.8732 418.7472 0.1311 -1.0000 -1.0000 0811254 1582258115.40 151.5429 59.9967 32.0000 1.9896 1.9930 417.7857 418.6595 0.1312 -1.0000 -1.0000 0811317 1582258115.50 151.5467 59.9967 32.0000 1.9896 1.9931 417.8829 418.7577 0.1313 -1.0000 -1.0000 0811504 1582258115.60 151.5515 59.9967 32.0000 1.9887 1.9921 417.9696 418.8447 0.1312 -1.0000 -1.0000 0811567 1582258115.70 151.5515 59.9967 32.0000 1.9893 1.9927 418.0389 418.9146 0.1314 -1.0000 -1.0000 0811629 1582258115.80 151.5515 59.9967 32.0000 1.9899 1.9933 417.8655 418.7407 0.1313 -1.0000 -1.0000 0811707 1582258115.90 151.5515 59.9967 32.0000 1.9897 1.9931 417.8761 418.7500 0.1311 -1.0000 -1.0000 0811770 1582258116.00 151.5515 59.9967 32.0000 1.9891 1.9925 417.9778 418.8516 0.1311 -1.0000 -1.0000 0811832 1582258116.10 151.4450 59.9967 32.0000 1.9886 1.9920 417.9977 418.8717 0.1311 -1.0000 -1.0000 0811895 1582258116.20 151.4450 59.9967 32.0000 1.9892 1.9927 417.8532 418.7271 0.1312 -1.0000 -1.0000 0811973 1582258116.30 151.4450 59.9967 32.0000 1.9899 1.9933 417.6988 418.5733 0.1312 -1.0000 -1.0000 0812020 1582258116.40 151.4450 59.9967 32.0000 1.9892 1.9927 417.8555 418.7294 0.1311 -1.0000 -1.0000 0812098 1582258116.50 151.4450 59.9967 32.0000 1.9896 1.9930 417.9228 418.7962 0.1311 -1.0000 -1.0000 0812270 1582258116.60 151.4450 59.9967 32.0000 1.9906 1.9940 417.8122 418.6870 0.1314 -1.0000 -1.0000 0812348 1582258116.70 151.4785 59.9967 32.0000 1.9896 1.9930 417.9096 418.7835 0.1311 -1.0000 -1.0000 0812410 1582258116.80 151.4785 59.9967 32.0000 1.9886 1.9920 418.0472 418.9217 0.1312 -1.0000 -1.0000 0812473 1582258116.90 151.4785 59.9967 32.0000 1.9902 1.9937 418.0123 418.8872 0.1312 -1.0000 -1.0000 0812551 1582258117.00 151.4785 59.9967 32.0000 1.9902 1.9936 417.8757 418.7507 0.1312 -1.0000 -1.0000 0812613 1582258117.10 151.4785 59.9967 32.0000 1.9906 1.9940 417.8051 418.6788 0.1312 -1.0000 -1.0000 0812676 1582258117.20 151.5833 59.9967 32.0000 1.9891 1.9925 417.9747 418.8492 0.1312 -1.0000 -1.0000 0812739 1582258117.30 151.5833 59.9967 32.0000 1.9891 1.9925 418.1072 418.9820 0.1312 -1.0000 -1.0000 0812801 1582258117.40 151.5833 59.9967 32.0000 1.9899 1.9933 417.8147 418.6898 0.1313 -1.0000 -1.0000 0812863 1582258117.50 151.5833 59.9967 32.0000 1.9898 1.9932 417.8021 418.6774 0.1314 -1.0000 -1.0000 0813051 1582258117.60 151.5833 59.9967 32.0000 1.9899 1.9933 418.0373 418.9131 0.1313 -1.0000 -1.0000 0813113 1582258117.70 151.5753 59.9967 32.0000 1.9896 1.9930 418.0028 418.8773 0.1312 -1.0000 -1.0000 0813176 1582258117.80 151.5522 59.9967 32.0000 1.9901 1.9936 417.8121 418.6865 0.1312 -1.0000 -1.0000 0813254 1582258117.90 151.5522 59.9967 32.0000 1.9903 1.9937 417.9050 418.7795 0.1313 -1.0000 -1.0000 0813317 1582258118.00 151.5522 59.9967 32.0000 1.9885 1.9919 418.0282 418.9030 0.1312 -1.0000 -1.0000 0813536 1582258118.10 151.5522 59.9967 32.0000 1.9895 1.9929 417.9191 418.7938 0.1313 -1.0000 -1.0000 0813613 1582258118.20 151.5522 59.9967 32.0000 1.9892 1.9926 417.7999 418.6743 0.1312 -1.0000 -1.0000 0813676 1582258118.30 151.4341 59.9967 32.0000 1.9901 1.9936 417.7584 418.6334 0.1314 -1.0000 -1.0000 0813739 1582258118.40 151.4341 59.9967 32.0000 1.9887 1.9921 418.0516 418.9265 0.1313 -1.0000 -1.0000 0813801 1582258118.50 151.4341 59.9967 32.0000 1.9888 1.9922 417.8839 418.7595 0.1314 -1.0000 -1.0000 0814739 1582258118.60 151.4341 59.9967 32.0000 1.9899 1.9933 417.8048 418.6793 0.1312 -1.0000 -1.0000 0814817 1582258118.70 151.4341 59.9967 32.0000 1.9889 1.9923 417.8306 418.7056 0.1313 -1.0000 -1.0000 0814879 1582258118.80 151.4467 59.9967 32.0000 1.9892 1.9926 418.0542 418.9294 0.1313 -1.0000 -1.0000 0814957 1582258118.90 151.5152 59.9967 32.0000 1.9902 1.9936 417.8639 418.7388 0.1314 -1.0000 -1.0000 0815020 1582258119.00 151.5152 59.9967 32.0000 1.9907 1.9941 417.7755 418.6494 0.1311 -1.0000 -1.0000 0815082 1582258119.10 151.5152 59.9967 32.0000 1.9897 1.9931 417.9072 418.7809 0.1311 -1.0000 -1.0000 0815145 1582258119.20 151.5152 59.9967 32.0000 1.9883 1.9918 417.9509 418.8250 0.1312 -1.0000 -1.0000 0815223 1582258119.30 151.5152 59.9967 32.0000 1.9898 1.9932 417.8752 418.7497 0.1312 -1.0000 -1.0000 0815285 1582258119.40 151.5684 59.9967 32.0000 1.9901 1.9936 417.8340 418.7090 0.1313 -1.0000 -1.0000 0815348 1582258119.50 151.5684 59.9967 32.0000 1.9894 1.9928 417.9490 418.8236 0.1313 -1.0000 -1.0000 0815426 1582258119.60 151.5684 59.9967 32.0000 1.9892 1.9927 417.9609 418.8355 0.1312 -1.0000 -1.0000 0815489 1582258119.70 151.5684 59.9967 32.0000 1.9892 1.9926 417.8557 418.7302 0.1312 -1.0000 -1.0000 0815551 1582258119.80 151.5684 59.9967 32.0000 1.9897 1.9932 417.7692 418.6436 0.1313 -1.0000 -1.0000 0815613 1582258119.90 151.5292 59.9965 32.0000 1.9899 1.9933 417.9268 418.8017 0.1312 -1.0000 -1.0000 0815676 1582258120.00 151.4750 59.9963 32.0000 1.9890 1.9924 417.9427 418.8172 0.1312 -1.0000 -1.0000 0815739 1582258120.10 151.4750 59.9963 32.0000 1.9895 1.9929 417.8007 418.6754 0.1313 -1.0000 -1.0000 0815817 1582258120.20 151.4750 59.9963 32.0000 1.9894 1.9928 417.6893 418.5642 0.1313 -1.0000 -1.0000 0815879 1582258120.30 151.4750 59.9963 32.0000 1.9889 1.9923 417.9143 418.7894 0.1313 -1.0000 -1.0000 0815942 1582258120.40 151.4750 59.9963 32.0000 1.9889 1.9923 417.9376 418.8117 0.1311 -1.0000 -1.0000 0816020 1582258120.50 151.4298 59.9963 32.0000 1.9898 1.9932 417.8199 418.6933 0.1311 -1.0000 -1.0000 0816082 1582258120.60 151.4298 59.9963 32.0000 1.9897 1.9932 417.8268 418.6996 0.1310 -1.0000 -1.0000 0816770 1582258120.70 151.4298 59.9963 32.0000 1.9892 1.9927 417.9056 418.7791 0.1311 -1.0000 -1.0000 0816833 1582258120.80 151.4298 59.9963 32.0000 1.9888 1.9922 417.9945 418.8686 0.1311 -1.0000 -1.0000 0816895 1582258120.90 151.4298 59.9963 32.0000 1.9892 1.9927 417.8647 418.7383 0.1312 -1.0000 -1.0000 0816973 1582258121.00 151.4298 59.9963 32.0000 1.9896 1.9930 417.7953 418.6691 0.1311 -1.0000 -1.0000 0817036 1582258121.10 151.4569 59.9963 32.0000 1.9900 1.9934 418.0552 418.9287 0.1310 -1.0000 -1.0000 0817098 1582258121.20 151.4569 59.9963 32.0000 1.9895 1.9929 417.9303 418.8045 0.1311 -1.0000 -1.0000 0817160 1582258121.30 151.4569 59.9963 32.0000 1.9898 1.9933 417.8189 418.6921 0.1310 -1.0000 -1.0000 0817223 1582258121.40 151.4569 59.9963 32.0000 1.9901 1.9935 417.8039 418.6751 0.1306 -1.0000 -1.0000 0817286 1582258121.50 151.4569 59.9963 32.0000 1.9892 1.9926 417.9689 418.8422 0.1311 -1.0000 -1.0000 0817363 1582258121.60 151.4691 59.9963 32.0000 1.9900 1.9934 417.9154 418.7885 0.1311 -1.0000 -1.0000 0817489 1582258121.70 151.4691 59.9963 32.0000 1.9902 1.9936 417.8753 418.7492 0.1311 -1.0000 -1.0000 0817551 1582258121.80 151.4691 59.9963 32.0000 1.9903 1.9937 417.7819 418.6546 0.1310 -1.0000 -1.0000 0817629 1582258121.90 151.4691 59.9963 32.0000 1.9894 1.9928 417.9991 418.8713 0.1308 -1.0000 -1.0000 0817692 1582258122.00 151.4691 59.9963 32.0000 1.9890 1.9924 418.0058 418.8782 0.1309 -1.0000 -1.0000 0817754 1582258122.10 151.4853 59.9963 32.0000 1.9889 1.9923 418.0040 418.8773 0.1310 -1.0000 -1.0000 0817832 1582258122.20 151.5611 59.9963 32.0000 1.9895 1.9929 417.8655 418.7368 0.1308 -1.0000 -1.0000 0817895 1582258122.30 151.5611 59.9963 32.0000 1.9889 1.9923 417.8797 418.7515 0.1308 -1.0000 -1.0000 0817957 1582258122.40 151.5611 59.9963 32.0000 1.9894 1.9928 418.0283 418.8996 0.1307 -1.0000 -1.0000 0818035 1582258122.50 151.5366 59.9963 32.0000 1.9898 1.9932 417.9373 418.8091 0.1308 -1.0000 -1.0000 0818098 1582258122.60 151.4582 59.9963 32.0000 1.9897 1.9931 417.7799 418.6515 0.1308 -1.0000 -1.0000 0818176 1582258122.70 151.4582 59.9963 32.0000 1.9899 1.9933 417.9513 418.8223 0.1307 -1.0000 -1.0000 0818239 1582258122.80 151.4582 59.9963 32.0000 1.9891 1.9925 417.9571 418.8291 0.1309 -1.0000 -1.0000 0818301 1582258122.90 151.4582 59.9963 32.0000 1.9895 1.9929 417.8452 418.7174 0.1308 -1.0000 -1.0000 0818363 1582258123.00 151.4582 59.9963 32.0000 1.9904 1.9938 417.8278 418.6984 0.1306 -1.0000 -1.0000 0818426 1582258123.10 151.4582 59.9963 32.0000 1.9899 1.9933 417.8844 418.7554 0.1307 -1.0000 -1.0000 0818489 1582258123.20 151.4582 59.9963 32.0000 1.9904 1.9938 418.0545 418.9249 0.1306 -1.0000 -1.0000 0819239 1582258123.30 151.4613 59.9963 32.0000 1.9908 1.9942 417.9298 418.8004 0.1306 -1.0000 -1.0000 0819301 1582258123.40 151.4714 59.9963 32.0000 1.9895 1.9929 417.8676 418.7381 0.1306 -1.0000 -1.0000 0819363 1582258123.50 151.4714 59.9963 32.0000 1.9893 1.9927 417.9908 418.8615 0.1306 -1.0000 -1.0000 0819442 1582258123.60 151.4714 59.9963 32.0000 1.9891 1.9925 418.0273 418.8983 0.1306 -1.0000 -1.0000 0819504 1582258123.70 151.4714 59.9963 32.0000 1.9892 1.9926 417.8920 418.7631 0.1308 -1.0000 -1.0000 0819848 1582258123.80 151.4714 59.9963 32.0000 1.9902 1.9936 417.8475 418.7181 0.1306 -1.0000 -1.0000 0819926 1582258123.90 151.5407 59.9963 32.0000 1.9893 1.9927 417.9417 418.8119 0.1306 -1.0000 -1.0000 0819989 1582258124.00 151.5407 59.9963 32.0000 1.9892 1.9926 418.0130 418.8839 0.1307 -1.0000 -1.0000 0820051 1582258124.10 151.5407 59.9963 32.0000 1.9899 1.9933 417.9858 418.8562 0.1306 -1.0000 -1.0000 0820129 1582258124.20 151.5407 59.9963 32.0000 1.9901 1.9935 417.7871 418.6569 0.1306 -1.0000 -1.0000 0820192 1582258124.30 151.5407 59.9963 32.0000 1.9892 1.9926 417.8050 418.6751 0.1306 -1.0000 -1.0000 0820254 1582258124.40 151.5407 59.9963 32.0000 1.9886 1.9920 417.9264 418.7965 0.1306 -1.0000 -1.0000 0820332 1582258124.50 151.4574 59.9964 32.0000 1.9887 1.9921 417.8948 418.7651 0.1306 -1.0000 -1.0000 0820395 1582258124.60 151.4574 59.9964 32.0000 1.9897 1.9931 417.7195 418.5892 0.1306 -1.0000 -1.0000 0820457 1582258124.70 151.4574 59.9964 32.0000 1.9896 1.9930 417.8940 418.7648 0.1307 -1.0000 -1.0000 0820520 1582258124.80 151.4574 59.9964 32.0000 1.9889 1.9923 418.0267 418.8972 0.1306 -1.0000 -1.0000 0820582 1582258124.90 151.4574 59.9964 32.0000 1.9900 1.9935 417.8867 418.7562 0.1305 -1.0000 -1.0000 0820660 1582258125.00 151.4574 59.9964 32.0000 1.9897 1.9931 417.8713 418.7411 0.1306 -1.0000 -1.0000 0820723 1582258125.10 151.4574 59.9964 32.0000 1.9891 1.9925 417.9246 418.7932 0.1303 -1.0000 -1.0000 0820786 1582258125.20 151.4574 59.9964 32.0000 1.9897 1.9931 417.9768 418.8471 0.1306 -1.0000 -1.0000 0821020 1582258125.30 151.4574 59.9964 32.0000 1.9898 1.9932 417.9743 418.8448 0.1305 -1.0000 -1.0000 0821082 1582258125.40 151.4574 59.9964 32.0000 1.9913 1.9947 417.8185 418.6883 0.1306 -1.0000 -1.0000 0821145 1582258125.50 151.4720 59.9964 32.0000 1.9897 1.9931 417.8825 418.7521 0.1305 -1.0000 -1.0000 0821223 1582258125.60 151.5257 59.9964 32.0000 1.9893 1.9927 418.0583 418.9285 0.1305 -1.0000 -1.0000 0821286 1582258125.70 151.5257 59.9964 32.0000 1.9892 1.9926 417.9734 418.8431 0.1305 -1.0000 -1.0000 0821754 1582258125.80 151.5257 59.9964 32.0000 1.9900 1.9934 417.7473 418.6157 0.1303 -1.0000 -1.0000 0821832 1582258125.90 151.5257 59.9964 32.0000 1.9899 1.9933 417.9107 418.7797 0.1304 -1.0000 -1.0000 0821895 1582258126.00 151.5257 59.9964 32.0000 1.9895 1.9930 418.0096 418.8791 0.1305 -1.0000 -1.0000 0821957 1582258126.10 151.5660 59.9964 32.0000 1.9890 1.9924 417.9454 418.8149 0.1304 -1.0000 -1.0000 0822035 1582258126.20 151.5660 59.9964 32.0000 1.9900 1.9934 417.8684 418.7371 0.1304 -1.0000 -1.0000 0822285 1582258126.30 151.5660 59.9964 32.0000 1.9900 1.9934 417.8850 418.7550 0.1305 -1.0000 -1.0000 0822348 1582258126.40 151.5660 59.9964 32.0000 1.9895 1.9929 418.0379 418.9074 0.1304 -1.0000 -1.0000 0822426 1582258126.50 151.5660 59.9964 32.0000 1.9894 1.9928 417.9689 418.8380 0.1304 -1.0000 -1.0000 0822489 1582258126.60 151.5660 59.9964 32.0000 1.9907 1.9941 417.8732 418.7426 0.1305 -1.0000 -1.0000 0822598 1582258126.70 151.5660 59.9964 32.0000 1.9900 1.9934 417.9103 418.7796 0.1304 -1.0000 -1.0000 0822786 1582258126.80 151.5660 59.9964 32.0000 1.9895 1.9929 418.1122 418.9818 0.1304 -1.0000 -1.0000 0822848 1582258126.90 151.5839 59.9964 32.0000 1.9897 1.9931 417.9078 418.7777 0.1305 -1.0000 -1.0000 0822910 1582258127.00 151.5948 59.9964 32.0000 1.9901 1.9935 417.8204 418.6897 0.1305 -1.0000 -1.0000 0822973 1582258127.10 151.5948 59.9964 32.0000 1.9896 1.9930 417.9377 418.8085 0.1307 -1.0000 -1.0000 0823036 1582258127.20 151.5752 59.9964 32.0000 1.9891 1.9925 418.0929 418.9631 0.1305 -1.0000 -1.0000 0823113 1582258127.30 151.4664 59.9964 32.0000 1.9903 1.9937 417.8149 418.6859 0.1306 -1.0000 -1.0000 0823489 1582258127.40 151.4664 59.9964 32.0000 1.9907 1.9941 417.9131 418.7829 0.1306 -1.0000 -1.0000 0823551 1582258127.50 151.4664 59.9964 32.0000 1.9894 1.9928 418.0415 418.9114 0.1305 -1.0000 -1.0000 0823629 1582258127.60 151.4664 59.9964 32.0000 1.9892 1.9927 417.9758 418.8466 0.1306 -1.0000 -1.0000 0823692 1582258127.70 151.4664 59.9964 32.0000 1.9900 1.9934 417.8520 418.7216 0.1305 -1.0000 -1.0000 0823754 1582258127.80 151.4800 59.9964 32.0000 1.9903 1.9937 417.8722 418.7415 0.1305 -1.0000 -1.0000 0823848 1582258127.90 151.4802 59.9964 32.0000 1.9895 1.9930 417.9441 418.8141 0.1305 -1.0000 -1.0000 0823910 1582258128.00 151.4802 59.9964 32.0000 1.9894 1.9928 418.0077 418.8779 0.1305 -1.0000 -1.0000 0823989 1582258128.10 151.4802 59.9964 32.0000 1.9900 1.9934 417.9063 418.7767 0.1307 -1.0000 -1.0000 0824051 1582258128.20 151.4802 59.9964 32.0000 1.9888 1.9922 417.9931 418.8643 0.1306 -1.0000 -1.0000 0824113 1582258128.30 151.4736 59.9964 32.0000 1.9895 1.9929 417.9933 418.8637 0.1305 -1.0000 -1.0000 0824176 1582258128.40 151.4656 59.9964 32.0000 1.9894 1.9928 417.8616 418.7306 0.1305 -1.0000 -1.0000 0824254 1582258128.50 151.4656 59.9964 32.0000 1.9895 1.9929 417.9834 418.8539 0.1305 -1.0000 -1.0000 0824317 1582258128.60 151.4656 59.9964 32.0000 1.9893 1.9927 418.0437 418.9135 0.1305 -1.0000 -1.0000 0824410 1582258128.70 151.4656 59.9964 32.0000 1.9895 1.9929 417.7667 418.6364 0.1306 -1.0000 -1.0000 0824473 1582258128.80 151.4656 59.9964 32.0000 1.9894 1.9928 417.7740 418.6432 0.1304 -1.0000 -1.0000 0824739 1582258128.90 151.4656 59.9964 32.0000 1.9896 1.9930 418.0687 418.9385 0.1305 -1.0000 -1.0000 0824817 1582258129.00 151.5212 59.9964 32.0000 1.9893 1.9927 418.0414 418.9117 0.1305 -1.0000 -1.0000 0824879 1582258129.10 151.5212 59.9964 32.0000 1.9905 1.9939 417.9345 418.8040 0.1305 -1.0000 -1.0000 0824942 1582258129.20 151.5212 59.9964 32.0000 1.9910 1.9944 417.9753 418.8454 0.1305 -1.0000 -1.0000 0825020 1582258129.30 151.5212 59.9964 32.0000 1.9900 1.9935 417.9743 418.8441 0.1305 -1.0000 -1.0000 0825286 1582258129.40 151.5212 59.9964 32.0000 1.9902 1.9936 417.8463 418.7146 0.1304 -1.0000 -1.0000 0825348 1582258129.50 151.5212 59.9964 32.0000 1.9906 1.9940 417.9151 418.7849 0.1306 -1.0000 -1.0000 0825426 1582258129.60 151.5212 59.9964 32.0000 1.9890 1.9924 418.1272 418.9985 0.1307 -1.0000 -1.0000 0825489 1582258129.70 151.5212 59.9964 32.0000 1.9898 1.9932 417.9542 418.8236 0.1305 -1.0000 -1.0000 0825551 1582258129.80 151.5212 59.9964 32.0000 1.9898 1.9932 417.8358 418.7059 0.1305 -1.0000 -1.0000 0825910 1582258129.90 151.5212 59.9964 32.0000 1.9898 1.9932 417.8410 418.7108 0.1306 -1.0000 -1.0000 0825973 1582258130.00 151.5212 59.9964 32.0000 1.9890 1.9924 417.9971 418.8683 0.1307 -1.0000 -1.0000 0826035 1582258130.10 151.4621 59.9965 32.0000 1.9896 1.9930 417.9627 418.8332 0.1306 -1.0000 -1.0000 0826098 1582258130.20 151.4621 59.9965 32.0000 1.9894 1.9928 417.8112 418.6818 0.1307 -1.0000 -1.0000 0826160 1582258130.30 151.4621 59.9965 32.0000 1.9901 1.9935 417.8351 418.7053 0.1306 -1.0000 -1.0000 0826754 1582258130.40 151.4621 59.9965 32.0000 1.9899 1.9933 418.0504 418.9218 0.1307 -1.0000 -1.0000 0826833 1582258130.50 151.4621 59.9965 32.0000 1.9902 1.9936 417.8725 418.7426 0.1306 -1.0000 -1.0000 0826895 1582258130.60 151.4621 59.9965 32.0000 1.9903 1.9937 417.8152 418.6849 0.1305 -1.0000 -1.0000 0826973 1582258130.70 151.4621 59.9965 32.0000 1.9898 1.9932 417.9317 418.8012 0.1305 -1.0000 -1.0000 0827036 1582258130.80 151.4471 59.9965 32.0000 1.9895 1.9929 418.0765 418.9464 0.1305 -1.0000 -1.0000 0827098 1582258130.90 151.4471 59.9965 32.0000 1.9898 1.9932 418.0054 418.8760 0.1307 -1.0000 -1.0000 0827160 1582258131.00 151.4471 59.9965 32.0000 1.9901 1.9935 417.9340 418.8050 0.1307 -1.0000 -1.0000 0827223 1582258131.10 151.4471 59.9965 32.0000 1.9903 1.9937 418.1040 418.9734 0.1305 -1.0000 -1.0000 0827285 1582258131.20 151.4471 59.9965 32.0000 1.9906 1.9940 417.8943 418.7646 0.1305 -1.0000 -1.0000 0827363 1582258131.30 151.4916 59.9965 32.0000 1.9906 1.9940 417.8895 418.7581 0.1303 -1.0000 -1.0000 0827426 1582258131.40 151.5659 59.9965 32.0000 1.9896 1.9930 417.9587 418.8271 0.1303 -1.0000 -1.0000 0827489 1582258131.50 151.5659 59.9965 32.0000 1.9899 1.9933 417.9727 418.8416 0.1304 -1.0000 -1.0000 0827567 1582258131.60 151.5659 59.9965 32.0000 1.9902 1.9937 417.8695 418.7385 0.1303 -1.0000 -1.0000 0827629 1582258131.70 151.5659 59.9965 32.0000 1.9897 1.9931 417.8367 418.7035 0.1300 -1.0000 -1.0000 0827692 1582258131.80 151.5659 59.9965 32.0000 1.9890 1.9924 418.1009 418.9678 0.1300 -1.0000 -1.0000 0827754 1582258131.90 151.5659 59.9965 32.0000 1.9895 1.9929 418.0850 418.9527 0.1302 -1.0000 -1.0000 0827817 1582258132.00 151.4811 59.9965 32.0000 1.9904 1.9938 417.9436 418.8121 0.1303 -1.0000 -1.0000 0827895 1582258132.10 151.4811 59.9965 32.0000 1.9896 1.9930 417.9415 418.8093 0.1301 -1.0000 -1.0000 0827957 1582258132.20 151.4811 59.9965 32.0000 1.9896 1.9930 418.0596 418.9259 0.1299 -1.0000 -1.0000 0828020 1582258132.30 151.4811 59.9965 32.0000 1.9898 1.9932 418.0150 418.8809 0.1299 -1.0000 -1.0000 0828551 1582258132.40 151.4811 59.9965 32.0000 1.9902 1.9936 417.9112 418.7769 0.1299 -1.0000 -1.0000 0828629 1582258132.50 151.4811 59.9965 32.0000 1.9897 1.9931 418.0233 418.8893 0.1299 -1.0000 -1.0000 0828692 1582258132.60 151.4811 59.9965 32.0000 1.9892 1.9926 418.0884 418.9540 0.1299 -1.0000 -1.0000 0828770 1582258132.70 151.4811 59.9965 32.0000 1.9897 1.9931 418.0599 418.9259 0.1299 -1.0000 -1.0000 0828833 1582258132.80 151.4811 59.9965 32.0000 1.9899 1.9932 417.9116 418.7761 0.1297 -1.0000 -1.0000 0828895 1582258132.90 151.4811 59.9965 32.0000 1.9892 1.9926 417.8507 418.7147 0.1296 -1.0000 -1.0000 0828957 1582258133.00 151.4811 59.9965 32.0000 1.9902 1.9936 418.1406 419.0050 0.1297 -1.0000 -1.0000 0829020 1582258133.10 151.4811 59.9965 32.0000 1.9904 1.9938 418.0200 418.8841 0.1295 -1.0000 -1.0000 0829083 1582258133.20 151.5085 59.9965 32.0000 1.9900 1.9934 417.9033 418.7665 0.1296 -1.0000 -1.0000 0829160 1582258133.30 151.5085 59.9965 32.0000 1.9893 1.9927 418.0233 418.8873 0.1296 -1.0000 -1.0000 0829223 1582258133.40 151.5085 59.9965 32.0000 1.9890 1.9924 418.0734 418.9371 0.1296 -1.0000 -1.0000 0829363 1582258133.50 151.5085 59.9965 32.0000 1.9900 1.9934 417.9112 418.7742 0.1295 -1.0000 -1.0000 0829442 1582258133.60 151.5085 59.9965 32.0000 1.9899 1.9933 417.9335 418.7958 0.1293 -1.0000 -1.0000 0829489 1582258133.70 151.5085 59.9965 32.0000 1.9899 1.9933 418.0730 418.9346 0.1293 -1.0000 -1.0000 0829551 1582258133.80 151.4294 59.9965 32.0000 1.9891 1.9925 418.0490 418.9124 0.1296 -1.0000 -1.0000 0829629 1582258133.90 151.4294 59.9965 32.0000 1.9900 1.9934 417.9734 418.8360 0.1293 -1.0000 -1.0000 0829754 1582258134.00 151.4294 59.9965 32.0000 1.9895 1.9929 417.9490 418.8104 0.1293 -1.0000 -1.0000 0829817 1582258134.10 151.4294 59.9965 32.0000 1.9891 1.9925 418.1604 419.0227 0.1293 -1.0000 -1.0000 0829895 1582258134.20 151.4294 59.9965 32.0000 1.9903 1.9937 418.0890 418.9512 0.1295 -1.0000 -1.0000 0829957 1582258134.30 151.4294 59.9965 32.0000 1.9904 1.9938 417.9274 418.7892 0.1293 -1.0000 -1.0000 0830020 1582258134.40 151.4294 59.9965 32.0000 1.9897 1.9931 418.0774 418.9396 0.1293 -1.0000 -1.0000 0830520 1582258134.50 151.4294 59.9965 32.0000 1.9893 1.9926 418.1136 418.9748 0.1291 -1.0000 -1.0000 0830582 1582258134.60 151.4294 59.9965 32.0000 1.9901 1.9934 417.9932 418.8535 0.1291 -1.0000 -1.0000 0830660 1582258134.70 151.4294 59.9965 32.0000 1.9905 1.9939 417.9156 418.7770 0.1291 -1.0000 -1.0000 0830723 1582258134.80 151.4294 59.9965 32.0000 1.9895 1.9929 418.0091 418.8688 0.1290 -1.0000 -1.0000 0830786 1582258134.90 151.6147 59.9961 32.0000 1.9900 1.9934 418.1148 418.9757 0.1291 -1.0000 -1.0000 0831036 1582258135.00 151.6147 59.9961 32.0000 1.9906 1.9940 417.9454 418.8069 0.1292 -1.0000 -1.0000 0831098 1582258135.10 151.6147 59.9961 32.0000 1.9906 1.9940 418.0900 418.9508 0.1290 -1.0000 -1.0000 0831160 1582258135.20 151.6147 59.9961 32.0000 1.9895 1.9929 418.1038 418.9629 0.1288 -1.0000 -1.0000 0831239 1582258135.30 151.6147 59.9961 32.0000 1.9899 1.9933 418.0060 418.8656 0.1290 -1.0000 -1.0000 0831286 1582258135.40 151.5266 59.9961 32.0000 1.9908 1.9942 417.8484 418.7082 0.1290 -1.0000 -1.0000 0831363 1582258135.50 151.4820 59.9961 32.0000 1.9897 1.9931 417.9815 418.8411 0.1290 -1.0000 -1.0000 0831489 1582258135.60 151.4820 59.9961 32.0000 1.9900 1.9934 418.1253 418.9855 0.1290 -1.0000 -1.0000 0831551 1582258135.70 151.4820 59.9961 32.0000 1.9902 1.9936 417.8972 418.7569 0.1290 -1.0000 -1.0000 0831613 1582258135.80 151.4820 59.9961 32.0000 1.9898 1.9932 417.9083 418.7677 0.1289 -1.0000 -1.0000 0831692 1582258135.90 151.4820 59.9961 32.0000 1.9892 1.9926 418.0656 418.9240 0.1288 -1.0000 -1.0000 0831754 1582258136.00 151.5355 59.9961 32.0000 1.9897 1.9931 417.9741 418.8338 0.1290 -1.0000 -1.0000 0831817 1582258136.10 151.5355 59.9961 32.0000 1.9900 1.9934 417.7673 418.6251 0.1289 -1.0000 -1.0000 0831895 1582258136.20 151.5355 59.9961 32.0000 1.9900 1.9934 417.9669 418.8274 0.1292 -1.0000 -1.0000 0831957 1582258136.30 151.5355 59.9961 32.0000 1.9900 1.9934 417.9856 418.8466 0.1291 -1.0000 -1.0000 0832020 1582258136.40 151.5355 59.9961 32.0000 1.9902 1.9936 417.8744 418.7337 0.1289 -1.0000 -1.0000 0832082 1582258136.50 151.5355 59.9961 32.0000 1.9915 1.9949 417.8362 418.6952 0.1289 -1.0000 -1.0000 0832145 1582258136.60 151.5963 59.9961 32.0000 1.9903 1.9936 418.0532 418.9129 0.1289 -1.0000 -1.0000 0832223 1582258136.70 151.6449 59.9961 32.0000 1.9899 1.9932 418.1131 418.9730 0.1290 -1.0000 -1.0000 0832285 1582258136.80 151.6449 59.9961 32.0000 1.9905 1.9939 418.1087 418.9696 0.1291 -1.0000 -1.0000 0832348 1582258136.90 151.6449 59.9961 32.0000 1.9910 1.9943 417.9577 418.8179 0.1290 -1.0000 -1.0000 0832426 1582258137.00 151.6449 59.9961 32.0000 1.9900 1.9934 417.9932 418.8521 0.1289 -1.0000 -1.0000 0832848 1582258137.10 151.6449 59.9961 32.0000 1.9895 1.9928 418.2176 419.0789 0.1291 -1.0000 -1.0000 0832910 1582258137.20 151.5704 59.9961 32.0000 1.9899 1.9933 418.0115 418.8721 0.1291 -1.0000 -1.0000 0832989 1582258137.30 151.5704 59.9961 32.0000 1.9902 1.9936 417.8571 418.7177 0.1291 -1.0000 -1.0000 0833051 1582258137.40 151.5704 59.9961 32.0000 1.9894 1.9928 418.1137 418.9747 0.1291 -1.0000 -1.0000 0833113 1582258137.50 151.5704 59.9961 32.0000 1.9894 1.9928 418.1221 418.9829 0.1292 -1.0000 -1.0000 0833551 1582258137.60 151.5704 59.9961 32.0000 1.9906 1.9940 417.9327 418.7943 0.1292 -1.0000 -1.0000 0833613 1582258137.70 151.5704 59.9961 32.0000 1.9900 1.9934 417.9880 418.8493 0.1292 -1.0000 -1.0000 0833676 1582258137.80 151.4457 59.9961 32.0000 1.9887 1.9921 418.1327 418.9940 0.1291 -1.0000 -1.0000 0833754 1582258137.90 151.4457 59.9961 32.0000 1.9892 1.9926 418.0720 418.9319 0.1289 -1.0000 -1.0000 0833817 1582258138.00 151.4457 59.9961 32.0000 1.9901 1.9934 417.9574 418.8181 0.1291 -1.0000 -1.0000 0834035 1582258138.10 151.4457 59.9961 32.0000 1.9895 1.9929 417.8759 418.7350 0.1290 -1.0000 -1.0000 0834113 1582258138.20 151.4457 59.9961 32.0000 1.9895 1.9929 418.1006 418.9618 0.1291 -1.0000 -1.0000 0834176 1582258138.30 151.5650 59.9961 32.0000 1.9893 1.9927 418.1821 419.0431 0.1291 -1.0000 -1.0000 0834239 1582258138.40 151.5852 59.9961 32.0000 1.9897 1.9931 418.0198 418.8809 0.1292 -1.0000 -1.0000 0834317 1582258138.50 151.5852 59.9961 32.0000 1.9906 1.9940 418.0200 418.8811 0.1291 -1.0000 -1.0000 0834379 1582258138.60 151.5852 59.9961 32.0000 1.9896 1.9930 418.1550 419.0154 0.1290 -1.0000 -1.0000 0834457 1582258138.70 151.5852 59.9961 32.0000 1.9902 1.9936 418.0951 418.9556 0.1291 -1.0000 -1.0000 0834520 1582258138.80 151.5852 59.9961 32.0000 1.9897 1.9931 417.9504 418.8116 0.1291 -1.0000 -1.0000 0834582 1582258138.90 151.5409 59.9961 32.0000 1.9895 1.9928 418.0300 418.8893 0.1289 -1.0000 -1.0000 0834645 1582258139.00 151.5409 59.9961 32.0000 1.9895 1.9929 418.1184 418.9791 0.1291 -1.0000 -1.0000 0834770 1582258139.10 151.5409 59.9961 32.0000 1.9898 1.9932 417.9630 418.8245 0.1292 -1.0000 -1.0000 0834833 1582258139.20 151.5409 59.9961 32.0000 1.9912 1.9945 417.9066 418.7674 0.1293 -1.0000 -1.0000 0834895 1582258139.30 151.5409 59.9961 32.0000 1.9904 1.9938 418.0022 418.8644 0.1293 -1.0000 -1.0000 0834957 1582258139.40 151.5406 59.9961 32.0000 1.9894 1.9927 418.1375 418.9985 0.1292 -1.0000 -1.0000 0835020 1582258139.50 151.5229 59.9961 32.0000 1.9901 1.9935 418.0278 418.8902 0.1293 -1.0000 -1.0000 0835317 1582258139.60 151.5229 59.9961 32.0000 1.9905 1.9939 417.8967 418.7586 0.1293 -1.0000 -1.0000 0835379 1582258139.70 151.5229 59.9961 32.0000 1.9902 1.9936 418.1146 418.9757 0.1292 -1.0000 -1.0000 0835442 1582258139.80 151.5229 59.9961 32.0000 1.9901 1.9935 418.1231 418.9866 0.1294 -1.0000 -1.0000 0835504 1582258139.90 151.5229 59.9961 32.0000 1.9907 1.9941 417.9164 418.7779 0.1293 -1.0000 -1.0000 0835567 1582258140.00 151.5184 59.9958 32.0000 1.9898 1.9932 417.9135 418.7750 0.1292 -1.0000 -1.0000 0835645 1582258140.10 151.5184 59.9958 32.0000 1.9896 1.9930 418.1541 419.0160 0.1293 -1.0000 -1.0000 0835785 1582258140.20 151.5184 59.9958 32.0000 1.9897 1.9930 418.1885 419.0510 0.1293 -1.0000 -1.0000 0835848 1582258140.30 151.5184 59.9958 32.0000 1.9905 1.9939 417.9891 418.8522 0.1296 -1.0000 -1.0000 0835910 1582258140.40 151.5184 59.9958 32.0000 1.9903 1.9936 417.9776 418.8401 0.1294 -1.0000 -1.0000 0835973 1582258140.50 151.5184 59.9958 32.0000 1.9896 1.9930 418.1827 419.0460 0.1295 -1.0000 -1.0000 0836035 1582258140.60 151.5184 59.9958 32.0000 1.9895 1.9929 418.0656 418.9295 0.1296 -1.0000 -1.0000 0836301 1582258140.70 151.5055 59.9958 32.0000 1.9902 1.9936 417.9311 418.7945 0.1295 -1.0000 -1.0000 0836363 1582258140.80 151.5055 59.9958 32.0000 1.9905 1.9939 417.8790 418.7408 0.1294 -1.0000 -1.0000 0836426 1582258140.90 151.5055 59.9958 32.0000 1.9895 1.9929 417.9884 418.8512 0.1294 -1.0000 -1.0000 0836504 1582258141.00 151.5055 59.9958 32.0000 1.9903 1.9936 417.8582 418.7217 0.1297 -1.0000 -1.0000 0836551 1582258141.10 151.5055 59.9958 32.0000 1.9902 1.9936 417.8558 418.7196 0.1296 -1.0000 -1.0000 0836613 1582258141.20 151.4553 59.9958 32.0000 1.9894 1.9928 418.0440 418.9077 0.1295 -1.0000 -1.0000 0836692 1582258141.30 151.4249 59.9958 32.0000 1.9897 1.9930 418.0931 418.9572 0.1297 -1.0000 -1.0000 0836754 1582258141.40 151.4249 59.9958 32.0000 1.9902 1.9936 417.9158 418.7800 0.1297 -1.0000 -1.0000 0836833 1582258141.50 151.4249 59.9958 32.0000 1.9904 1.9938 417.9052 418.7696 0.1298 -1.0000 -1.0000 0836895 1582258141.60 151.4249 59.9958 32.0000 1.9892 1.9925 418.0641 418.9294 0.1297 -1.0000 -1.0000 0837286 1582258141.70 151.4249 59.9958 32.0000 1.9894 1.9928 418.1428 419.0088 0.1299 -1.0000 -1.0000 0837348 1582258141.80 151.5598 59.9958 32.0000 1.9902 1.9936 417.9198 418.7840 0.1296 -1.0000 -1.0000 0837426 1582258141.90 151.5598 59.9958 32.0000 1.9906 1.9940 417.8423 418.7061 0.1297 -1.0000 -1.0000 0837473 1582258142.00 151.5598 59.9958 32.0000 1.9899 1.9933 418.0488 418.9144 0.1299 -1.0000 -1.0000 0837536 1582258142.10 151.5598 59.9958 32.0000 1.9898 1.9932 417.9796 418.8457 0.1300 -1.0000 -1.0000 0838067 1582258142.20 151.5598 59.9958 32.0000 1.9902 1.9936 417.7793 418.6443 0.1298 -1.0000 -1.0000 0838129 1582258142.30 151.5851 59.9958 32.0000 1.9899 1.9933 417.8344 418.6997 0.1299 -1.0000 -1.0000 0838192 1582258142.40 151.5851 59.9958 32.0000 1.9895 1.9928 417.8580 418.7229 0.1298 -1.0000 -1.0000 0838254 1582258142.50 151.5851 59.9958 32.0000 1.9902 1.9935 417.9307 418.7959 0.1298 -1.0000 -1.0000 0838317 1582258142.60 151.5851 59.9958 32.0000 1.9908 1.9942 417.7942 418.6593 0.1299 -1.0000 -1.0000 0838551 1582258142.70 151.5851 59.9958 32.0000 1.9900 1.9933 417.9323 418.7983 0.1299 -1.0000 -1.0000 0838613 1582258142.80 151.5851 59.9958 32.0000 1.9894 1.9928 417.9523 418.8194 0.1302 -1.0000 -1.0000 0838676 1582258142.90 151.5851 59.9958 32.0000 1.9901 1.9935 417.9408 418.8067 0.1299 -1.0000 -1.0000 0838754 1582258143.00 151.5851 59.9958 32.0000 1.9904 1.9938 417.8386 418.7038 0.1299 -1.0000 -1.0000 0838817 1582258143.10 151.5851 59.9958 32.0000 1.9897 1.9931 417.9782 418.8439 0.1299 -1.0000 -1.0000 0838879 1582258143.20 151.5688 59.9958 32.0000 1.9901 1.9935 417.9783 418.8447 0.1300 -1.0000 -1.0000 0839067 1582258143.30 151.4450 59.9958 32.0000 1.9905 1.9939 417.8732 418.7398 0.1300 -1.0000 -1.0000 0839129 1582258143.40 151.4724 59.9958 32.0000 1.9895 1.9929 417.8984 418.7641 0.1299 -1.0000 -1.0000 0839192 1582258143.50 151.4745 59.9958 32.0000 1.9892 1.9926 417.9418 418.8082 0.1302 -1.0000 -1.0000 0839270 1582258143.60 151.4745 59.9958 32.0000 1.9896 1.9930 418.0245 418.8917 0.1300 -1.0000 -1.0000 0839333 1582258143.70 151.4745 59.9958 32.0000 1.9912 1.9946 417.9904 418.8561 0.1300 -1.0000 -1.0000 0839504 1582258143.80 151.4745 59.9958 32.0000 1.9898 1.9932 417.8639 418.7297 0.1299 -1.0000 -1.0000 0839583 1582258143.90 151.4745 59.9958 32.0000 1.9895 1.9929 418.0195 418.8868 0.1302 -1.0000 -1.0000 0839660 1582258144.00 151.4745 59.9958 32.0000 1.9901 1.9935 418.0129 418.8812 0.1302 -1.0000 -1.0000 0839723 1582258144.10 151.5634 59.9958 32.0000 1.9906 1.9940 417.8668 418.7337 0.1301 -1.0000 -1.0000 0839801 1582258144.20 151.5634 59.9958 32.0000 1.9902 1.9936 417.8764 418.7439 0.1302 -1.0000 -1.0000 0840020 1582258144.30 151.5634 59.9958 32.0000 1.9898 1.9932 418.0269 418.8943 0.1302 -1.0000 -1.0000 0840083 1582258144.40 151.5634 59.9958 32.0000 1.9905 1.9939 417.9201 418.7876 0.1301 -1.0000 -1.0000 0840160 1582258144.50 151.5634 59.9958 32.0000 1.9907 1.9941 417.8016 418.6680 0.1300 -1.0000 -1.0000 0840223 1582258144.60 151.5634 59.9958 32.0000 1.9896 1.9929 417.9548 418.8209 0.1300 -1.0000 -1.0000 0840301 1582258144.70 151.4496 59.9958 32.0000 1.9893 1.9927 418.1145 418.9815 0.1300 -1.0000 -1.0000 0840520 1582258144.80 151.4470 59.9958 32.0000 1.9898 1.9932 418.0032 418.8701 0.1301 -1.0000 -1.0000 0840583 1582258144.90 151.4470 59.9958 32.0000 1.9896 1.9930 417.8915 418.7575 0.1300 -1.0000 -1.0000 0840645 1582258145.00 151.4470 59.9958 32.0000 1.9895 1.9929 417.8737 418.7413 0.1302 -1.0000 -1.0000 0840707 1582258145.10 151.4470 59.9958 32.0000 1.9902 1.9936 418.0389 418.9067 0.1302 -1.0000 -1.0000 0840770 1582258145.20 151.4470 59.9958 32.0000 1.9903 1.9937 418.0281 418.8953 0.1301 -1.0000 -1.0000 0841020 1582258145.30 151.4819 59.9958 32.0000 1.9909 1.9943 417.9276 418.7949 0.1302 -1.0000 -1.0000 0841083 1582258145.40 151.4819 59.9958 32.0000 1.9901 1.9935 417.8562 418.7225 0.1299 -1.0000 -1.0000 0841145 1582258145.50 151.4819 59.9958 32.0000 1.9901 1.9935 417.9184 418.7855 0.1302 -1.0000 -1.0000 0841223 1582258145.60 151.4819 59.9958 32.0000 1.9903 1.9937 417.9108 418.7770 0.1300 -1.0000 -1.0000 0841285 1582258145.70 151.4819 59.9958 32.0000 1.9911 1.9945 417.8908 418.7577 0.1300 -1.0000 -1.0000 0842020 1582258145.80 151.5953 59.9958 32.0000 1.9903 1.9937 418.0177 418.8832 0.1298 -1.0000 -1.0000 0842098 1582258145.90 151.6106 59.9958 32.0000 1.9903 1.9937 418.1802 419.0464 0.1299 -1.0000 -1.0000 0842160 1582258146.00 151.6106 59.9958 32.0000 1.9903 1.9937 418.0465 418.9126 0.1299 -1.0000 -1.0000 0842223 1582258146.10 151.6106 59.9958 32.0000 1.9907 1.9941 417.9597 418.8247 0.1297 -1.0000 -1.0000 0842286 1582258146.20 151.6106 59.9958 32.0000 1.9894 1.9928 417.9992 418.8653 0.1299 -1.0000 -1.0000 0842363 1582258146.30 151.6084 59.9958 32.0000 1.9894 1.9928 418.0879 418.9531 0.1297 -1.0000 -1.0000 0842410 1582258146.40 151.5835 59.9958 32.0000 1.9911 1.9944 417.8876 418.7517 0.1297 -1.0000 -1.0000 0842489 1582258146.50 151.5835 59.9958 32.0000 1.9903 1.9937 417.9229 418.7879 0.1298 -1.0000 -1.0000 0842551 1582258146.60 151.5835 59.9958 32.0000 1.9901 1.9934 417.9210 418.7848 0.1297 -1.0000 -1.0000 0842629 1582258146.70 151.5835 59.9958 32.0000 1.9902 1.9936 417.9943 418.8597 0.1298 -1.0000 -1.0000 0842770 1582258146.80 151.5835 59.9958 32.0000 1.9902 1.9936 417.9474 418.8123 0.1297 -1.0000 -1.0000 0842833 1582258146.90 151.5835 59.9958 32.0000 1.9899 1.9933 418.0926 418.9570 0.1296 -1.0000 -1.0000 0842910 1582258147.00 151.5835 59.9958 32.0000 1.9898 1.9932 418.0287 418.8930 0.1296 -1.0000 -1.0000 0842973 1582258147.10 151.5835 59.9958 32.0000 1.9906 1.9940 417.9476 418.8116 0.1296 -1.0000 -1.0000 0843036 1582258147.20 151.5835 59.9958 32.0000 1.9900 1.9934 418.0041 418.8678 0.1296 -1.0000 -1.0000 0843098 1582258147.30 151.5835 59.9958 32.0000 1.9898 1.9932 417.9006 418.7646 0.1297 -1.0000 -1.0000 0843160 1582258147.40 151.6034 59.9958 32.0000 1.9896 1.9930 418.1053 418.9693 0.1295 -1.0000 -1.0000 0843223 1582258147.50 151.6208 59.9958 32.0000 1.9899 1.9932 417.9825 418.8446 0.1293 -1.0000 -1.0000 0843301 1582258147.60 151.6208 59.9958 32.0000 1.9905 1.9938 418.0076 418.8701 0.1295 -1.0000 -1.0000 0843363 1582258147.70 151.6208 59.9958 32.0000 1.9898 1.9932 418.2061 419.0706 0.1295 -1.0000 -1.0000 0843426 1582258147.80 151.6208 59.9958 32.0000 1.9901 1.9935 418.0516 418.9147 0.1295 -1.0000 -1.0000 0843504 1582258147.90 151.6208 59.9958 32.0000 1.9904 1.9937 417.9405 418.8033 0.1294 -1.0000 -1.0000 0843567 1582258148.00 151.5779 59.9958 32.0000 1.9901 1.9935 417.9594 418.8236 0.1296 -1.0000 -1.0000 0843629 1582258148.10 151.5779 59.9958 32.0000 1.9897 1.9931 417.9708 418.8337 0.1295 -1.0000 -1.0000 0843707 1582258148.20 151.5779 59.9958 32.0000 1.9898 1.9931 418.0034 418.8665 0.1295 -1.0000 -1.0000 0843770 1582258148.30 151.5779 59.9958 32.0000 1.9907 1.9941 417.8814 418.7441 0.1295 -1.0000 -1.0000 0844067 1582258148.40 151.5779 59.9958 32.0000 1.9903 1.9937 417.9924 418.8555 0.1295 -1.0000 -1.0000 0844129 1582258148.50 151.4935 59.9958 32.0000 1.9896 1.9930 417.9696 418.8328 0.1295 -1.0000 -1.0000 0844192 1582258148.60 151.4918 59.9958 32.0000 1.9899 1.9933 418.1289 418.9909 0.1293 -1.0000 -1.0000 0844270 1582258148.70 151.4918 59.9958 32.0000 1.9900 1.9934 417.8970 418.7589 0.1293 -1.0000 -1.0000 0844333 1582258148.80 151.4918 59.9958 32.0000 1.9901 1.9934 417.9476 418.8090 0.1293 -1.0000 -1.0000 0844567 1582258148.90 151.4918 59.9958 32.0000 1.9896 1.9930 418.0465 418.9085 0.1293 -1.0000 -1.0000 0844629 1582258149.00 151.4918 59.9958 32.0000 1.9898 1.9931 418.0556 418.9180 0.1293 -1.0000 -1.0000 0844692 1582258149.10 151.5121 59.9958 32.0000 1.9902 1.9936 417.8684 418.7293 0.1292 -1.0000 -1.0000 0844754 1582258149.20 151.5121 59.9958 32.0000 1.9897 1.9930 417.9797 418.8410 0.1293 -1.0000 -1.0000 0844832 1582258149.30 151.5121 59.9958 32.0000 1.9900 1.9933 418.0561 418.9170 0.1290 -1.0000 -1.0000 0845567 1582258149.40 151.5121 59.9958 32.0000 1.9901 1.9935 418.0422 418.9019 0.1290 -1.0000 -1.0000 0845629 1582258149.50 151.5121 59.9958 32.0000 1.9908 1.9942 417.9114 418.7719 0.1291 -1.0000 -1.0000 0845707 1582258149.60 151.5121 59.9958 32.0000 1.9901 1.9935 418.0940 418.9548 0.1291 -1.0000 -1.0000 0845770 1582258149.70 151.5607 59.9958 32.0000 1.9898 1.9932 418.1523 419.0133 0.1291 -1.0000 -1.0000 0845832 1582258149.80 151.5705 59.9958 32.0000 1.9899 1.9933 417.8895 418.7492 0.1290 -1.0000 -1.0000 0845910 1582258149.90 151.5705 59.9958 32.0000 1.9891 1.9925 417.8663 418.7250 0.1289 -1.0000 -1.0000 0845973 1582258150.00 151.5705 59.9958 32.0000 1.9894 1.9927 418.1960 419.0557 0.1290 -1.0000 -1.0000 0846035 1582258150.10 151.5705 59.9958 32.0000 1.9895 1.9929 418.2325 419.0932 0.1290 -1.0000 -1.0000 0846098 1582258150.20 151.5705 59.9958 32.0000 1.9906 1.9940 417.8933 418.7523 0.1289 -1.0000 -1.0000 0846160 1582258150.30 151.5705 59.9958 32.0000 1.9902 1.9935 417.9583 418.8178 0.1290 -1.0000 -1.0000 0846285 1582258150.40 151.5230 59.9958 32.0000 1.9894 1.9928 418.0706 418.9291 0.1288 -1.0000 -1.0000 0846348 1582258150.50 151.5230 59.9958 32.0000 1.9896 1.9930 418.1042 418.9628 0.1288 -1.0000 -1.0000 0846410 1582258150.60 151.5230 59.9958 32.0000 1.9902 1.9935 417.8958 418.7539 0.1288 -1.0000 -1.0000 0846489 1582258150.70 151.5230 59.9958 32.0000 1.9895 1.9928 417.9838 418.8430 0.1289 -1.0000 -1.0000 0846551 1582258150.80 151.5230 59.9958 32.0000 1.9892 1.9926 418.1127 418.9720 0.1289 -1.0000 -1.0000 0846613 1582258150.90 151.5213 59.9958 32.0000 1.9897 1.9930 418.0175 418.8766 0.1289 -1.0000 -1.0000 0846692 1582258151.00 151.5191 59.9958 32.0000 1.9902 1.9935 417.8846 418.7434 0.1289 -1.0000 -1.0000 0846754 1582258151.10 151.5191 59.9958 32.0000 1.9900 1.9933 418.0163 418.8746 0.1288 -1.0000 -1.0000 0846817 1582258151.20 151.5191 59.9958 32.0000 1.9894 1.9927 418.1350 418.9948 0.1289 -1.0000 -1.0000 0846879 1582258151.30 151.5143 59.9958 32.0000 1.9900 1.9933 417.9740 418.8329 0.1289 -1.0000 -1.0000 0846942 1582258151.40 151.5386 59.9958 32.0000 1.9902 1.9936 417.9296 418.7893 0.1290 -1.0000 -1.0000 0847004 1582258151.50 151.5386 59.9958 32.0000 1.9893 1.9926 418.0188 418.8770 0.1288 -1.0000 -1.0000 0847083 1582258151.60 151.5386 59.9958 32.0000 1.9891 1.9925 418.1059 418.9650 0.1286 -1.0000 -1.0000 0847145 1582258151.70 151.5386 59.9958 32.0000 1.9895 1.9929 417.9030 418.7615 0.1288 -1.0000 -1.0000 0847207 1582258151.80 151.5386 59.9958 32.0000 1.9893 1.9926 417.8769 418.7357 0.1289 -1.0000 -1.0000 0847286 1582258151.90 151.5386 59.9958 32.0000 1.9891 1.9925 418.0448 418.9044 0.1290 -1.0000 -1.0000 0847785 1582258152.00 151.5386 59.9958 32.0000 1.9890 1.9923 418.1096 418.9699 0.1290 -1.0000 -1.0000 0847848 1582258152.10 151.3774 59.9958 32.0000 1.9889 1.9923 417.9696 418.8289 0.1289 -1.0000 -1.0000 0847910 1582258152.20 151.3774 59.9958 32.0000 1.9900 1.9934 417.8015 418.6593 0.1287 -1.0000 -1.0000 0847973 1582258152.30 151.3774 59.9958 32.0000 1.9890 1.9924 418.0579 418.9174 0.1290 -1.0000 -1.0000 0848035 1582258152.40 151.3774 59.9958 32.0000 1.9890 1.9924 417.9770 418.8367 0.1290 -1.0000 -1.0000 0848285 1582258152.50 151.3774 59.9958 32.0000 1.9901 1.9935 417.8704 418.7295 0.1290 -1.0000 -1.0000 0848348 1582258152.60 151.3774 59.9958 32.0000 1.9895 1.9928 417.9865 418.8471 0.1292 -1.0000 -1.0000 0848426 1582258152.70 151.3774 59.9958 32.0000 1.9895 1.9928 418.1137 418.9746 0.1291 -1.0000 -1.0000 0848489 1582258152.80 151.3774 59.9958 32.0000 1.9902 1.9936 417.8599 418.7206 0.1291 -1.0000 -1.0000 0848551 1582258152.90 151.3774 59.9958 32.0000 1.9905 1.9939 417.9289 418.7882 0.1290 -1.0000 -1.0000 0848848 1582258153.00 151.3774 59.9958 32.0000 1.9890 1.9924 418.0715 418.9314 0.1290 -1.0000 -1.0000 0848910 1582258153.10 151.3774 59.9958 32.0000 1.9887 1.9921 418.1128 418.9711 0.1287 -1.0000 -1.0000 0848973 1582258153.20 151.5105 59.9958 32.0000 1.9897 1.9931 417.9993 418.8582 0.1289 -1.0000 -1.0000 0849036 1582258153.30 151.5415 59.9958 32.0000 1.9903 1.9937 417.8180 418.6770 0.1289 -1.0000 -1.0000 0849098 1582258153.40 151.5415 59.9958 32.0000 1.9896 1.9930 418.1105 418.9689 0.1287 -1.0000 -1.0000 0849286 1582258153.50 151.5415 59.9958 32.0000 1.9894 1.9928 418.0822 418.9412 0.1289 -1.0000 -1.0000 0849363 1582258153.60 151.5415 59.9958 32.0000 1.9898 1.9931 418.0276 418.8876 0.1291 -1.0000 -1.0000 0849426 1582258153.70 151.5415 59.9958 32.0000 1.9896 1.9930 418.0100 418.8701 0.1290 -1.0000 -1.0000 0849488 1582258153.80 151.5415 59.9958 32.0000 1.9893 1.9927 418.0361 418.8964 0.1290 -1.0000 -1.0000 0849551 1582258153.90 151.5415 59.9958 32.0000 1.9890 1.9924 418.0935 418.9535 0.1290 -1.0000 -1.0000 0849785 1582258154.00 151.5415 59.9958 32.0000 1.9906 1.9939 417.9652 418.8251 0.1290 -1.0000 -1.0000 0849848 1582258154.10 151.5315 59.9958 32.0000 1.9904 1.9937 418.0821 418.9422 0.1290 -1.0000 -1.0000 0849910 1582258154.20 151.4786 59.9958 32.0000 1.9898 1.9932 418.1214 418.9832 0.1292 -1.0000 -1.0000 0849973 1582258154.30 151.4786 59.9958 32.0000 1.9902 1.9935 417.8631 418.7230 0.1291 -1.0000 -1.0000 0850035 1582258154.40 151.4786 59.9958 32.0000 1.9896 1.9930 417.9852 418.8452 0.1290 -1.0000 -1.0000 0850129 1582258154.50 151.5818 59.9958 32.0000 1.9892 1.9925 418.1645 419.0256 0.1291 -1.0000 -1.0000 0850192 1582258154.60 151.5818 59.9958 32.0000 1.9896 1.9930 418.0637 418.9229 0.1289 -1.0000 -1.0000 0850270 1582258154.70 151.5818 59.9958 32.0000 1.9904 1.9938 417.8675 418.7273 0.1291 -1.0000 -1.0000 0850332 1582258154.80 151.5818 59.9958 32.0000 1.9906 1.9940 417.9769 418.8371 0.1290 -1.0000 -1.0000 0850395 1582258154.90 151.5818 59.9958 32.0000 1.9899 1.9932 417.9491 418.8087 0.1290 -1.0000 -1.0000 0850582 1582258155.00 151.5748 59.9958 32.0000 1.9906 1.9940 417.8601 418.7212 0.1292 -1.0000 -1.0000 0850645 1582258155.10 151.5186 59.9956 32.0000 1.9894 1.9928 417.9102 418.7704 0.1291 -1.0000 -1.0000 0850707 1582258155.20 151.5186 59.9956 32.0000 1.9889 1.9923 418.0714 418.9328 0.1292 -1.0000 -1.0000 0850786 1582258155.30 151.5186 59.9956 32.0000 1.9901 1.9934 418.1085 418.9701 0.1292 -1.0000 -1.0000 0850848 1582258155.40 151.5186 59.9956 32.0000 1.9897 1.9931 417.8966 418.7581 0.1293 -1.0000 -1.0000 0851270 1582258155.50 151.5186 59.9956 32.0000 1.9893 1.9926 417.9296 418.7912 0.1292 -1.0000 -1.0000 0851348 1582258155.60 151.5186 59.9956 32.0000 1.9886 1.9920 418.0904 418.9519 0.1292 -1.0000 -1.0000 0851410 1582258155.70 151.4178 59.9956 32.0000 1.9892 1.9926 417.9913 418.8521 0.1291 -1.0000 -1.0000 0851489 1582258155.80 151.4101 59.9956 32.0000 1.9897 1.9931 417.8589 418.7197 0.1292 -1.0000 -1.0000 0851551 1582258155.90 151.4101 59.9956 32.0000 1.9895 1.9929 417.9160 418.7778 0.1293 -1.0000 -1.0000 0851613 1582258156.00 151.4101 59.9956 32.0000 1.9890 1.9924 418.0261 418.8869 0.1291 -1.0000 -1.0000 0851785 1582258156.10 151.4101 59.9956 32.0000 1.9897 1.9931 417.8301 418.6905 0.1292 -1.0000 -1.0000 0851863 1582258156.20 151.4101 59.9956 32.0000 1.9897 1.9930 417.9308 418.7922 0.1292 -1.0000 -1.0000 0851926 1582258156.30 151.4375 59.9956 32.0000 1.9894 1.9928 417.9026 418.7639 0.1291 -1.0000 -1.0000 0851989 1582258156.40 151.5046 59.9956 32.0000 1.9902 1.9936 417.8286 418.6896 0.1292 -1.0000 -1.0000 0852067 1582258156.50 151.5046 59.9956 32.0000 1.9895 1.9929 417.8544 418.7147 0.1291 -1.0000 -1.0000 0852286 1582258156.60 151.5046 59.9956 32.0000 1.9884 1.9918 417.9042 418.7652 0.1292 -1.0000 -1.0000 0852363 1582258156.70 151.5046 59.9956 32.0000 1.9892 1.9926 417.9857 418.8465 0.1292 -1.0000 -1.0000 0852426 1582258156.80 151.4821 59.9956 32.0000 1.9905 1.9938 417.7708 418.6311 0.1291 -1.0000 -1.0000 0852489 1582258156.90 151.4821 59.9956 32.0000 1.9895 1.9928 417.8469 418.7078 0.1292 -1.0000 -1.0000 0852567 1582258157.00 151.4821 59.9956 32.0000 1.9889 1.9923 418.0663 418.9276 0.1292 -1.0000 -1.0000 0852786 1582258157.10 151.4821 59.9956 32.0000 1.9894 1.9927 418.0157 418.8776 0.1293 -1.0000 -1.0000 0852848 1582258157.20 151.4821 59.9956 32.0000 1.9897 1.9930 418.0201 418.8820 0.1293 -1.0000 -1.0000 0852926 1582258157.30 151.4404 59.9956 32.0000 1.9886 1.9920 418.1168 418.9781 0.1292 -1.0000 -1.0000 0852989 1582258157.40 151.4253 59.9956 32.0000 1.9885 1.9918 418.0141 418.8755 0.1292 -1.0000 -1.0000 0853051 1582258157.50 151.4253 59.9956 32.0000 1.9891 1.9925 417.7719 418.6325 0.1292 -1.0000 -1.0000 0853848 1582258157.60 151.4253 59.9956 32.0000 1.9891 1.9925 417.8748 418.7356 0.1292 -1.0000 -1.0000 0853910 1582258157.70 151.4253 59.9956 32.0000 1.9883 1.9917 418.0163 418.8785 0.1293 -1.0000 -1.0000 0853973 1582258157.80 151.4253 59.9956 32.0000 1.9892 1.9926 417.9395 418.8013 0.1293 -1.0000 -1.0000 0854036 1582258157.90 151.5206 59.9956 32.0000 1.9898 1.9932 417.7839 418.6443 0.1291 -1.0000 -1.0000 0854098 1582258158.00 151.5206 59.9956 32.0000 1.9892 1.9926 418.0504 418.9122 0.1293 -1.0000 -1.0000 0854160 1582258158.10 151.5206 59.9956 32.0000 1.9895 1.9929 418.0036 418.8657 0.1293 -1.0000 -1.0000 0854239 1582258158.20 151.5206 59.9956 32.0000 1.9900 1.9934 417.8297 418.6902 0.1291 -1.0000 -1.0000 0854301 1582258158.30 151.5206 59.9956 32.0000 1.9898 1.9931 417.8990 418.7601 0.1293 -1.0000 -1.0000 0854363 1582258158.40 151.5206 59.9956 32.0000 1.9892 1.9926 418.0557 418.9192 0.1295 -1.0000 -1.0000 0854442 1582258158.50 151.5206 59.9956 32.0000 1.9900 1.9933 417.8885 418.7497 0.1292 -1.0000 -1.0000 0854520 1582258158.60 151.5206 59.9956 32.0000 1.9901 1.9935 417.8445 418.7058 0.1294 -1.0000 -1.0000 0854598 1582258158.70 151.4456 59.9956 32.0000 1.9890 1.9924 418.0393 418.9025 0.1295 -1.0000 -1.0000 0854660 1582258158.80 151.4456 59.9956 32.0000 1.9890 1.9923 417.9972 418.8597 0.1294 -1.0000 -1.0000 0854707 1582258158.90 151.4456 59.9956 32.0000 1.9905 1.9939 417.8397 418.7017 0.1294 -1.0000 -1.0000 0854785 1582258159.00 151.5432 59.9956 32.0000 1.9909 1.9943 417.8434 418.7060 0.1294 -1.0000 -1.0000 0854848 1582258159.10 151.6074 59.9956 32.0000 1.9897 1.9931 418.0736 418.9356 0.1293 -1.0000 -1.0000 0855036 1582258159.20 151.6074 59.9956 32.0000 1.9898 1.9932 418.0563 418.9190 0.1294 -1.0000 -1.0000 0855113 1582258159.30 151.6074 59.9956 32.0000 1.9897 1.9931 417.9183 418.7814 0.1296 -1.0000 -1.0000 0855176 1582258159.40 151.6074 59.9956 32.0000 1.9907 1.9941 417.9248 418.7877 0.1294 -1.0000 -1.0000 0855239 1582258159.50 151.6074 59.9956 32.0000 1.9901 1.9935 417.9853 418.8489 0.1296 -1.0000 -1.0000 0855317 1582258159.60 151.6074 59.9956 32.0000 1.9901 1.9935 417.7889 418.6523 0.1296 -1.0000 -1.0000 0855379 1582258159.70 151.6074 59.9956 32.0000 1.9903 1.9937 417.8832 418.7468 0.1295 -1.0000 -1.0000 0855442 1582258159.80 151.6074 59.9956 32.0000 1.9895 1.9929 418.0576 418.9203 0.1294 -1.0000 -1.0000 0855520 1582258159.90 151.6074 59.9956 32.0000 1.9906 1.9939 417.9565 418.8198 0.1296 -1.0000 -1.0000 0855583 1582258160.00 151.6074 59.9956 32.0000 1.9905 1.9939 417.7414 418.6050 0.1297 -1.0000 -1.0000 0855645 1582258160.10 151.4800 59.9957 32.0000 1.9899 1.9933 417.8800 418.7441 0.1296 -1.0000 -1.0000 0855817 1582258160.20 151.4800 59.9957 32.0000 1.9895 1.9929 418.0604 418.9235 0.1295 -1.0000 -1.0000 0855879 1582258160.30 151.4800 59.9957 32.0000 1.9902 1.9936 417.8309 418.6950 0.1297 -1.0000 -1.0000 0855942 1582258160.40 151.4800 59.9957 32.0000 1.9905 1.9939 417.8584 418.7215 0.1295 -1.0000 -1.0000 0856020 1582258160.50 151.4800 59.9957 32.0000 1.9896 1.9930 418.0114 418.8733 0.1292 -1.0000 -1.0000 0856082 1582258160.60 151.4800 59.9957 32.0000 1.9897 1.9930 417.9773 418.8402 0.1295 -1.0000 -1.0000 0856520 1582258160.70 151.4800 59.9957 32.0000 1.9898 1.9932 417.8637 418.7262 0.1295 -1.0000 -1.0000 0856582 1582258160.80 151.5045 59.9957 32.0000 1.9897 1.9930 418.0369 418.9005 0.1296 -1.0000 -1.0000 0856645 1582258160.90 151.5045 59.9957 32.0000 1.9897 1.9931 417.9867 418.8507 0.1296 -1.0000 -1.0000 0856723 1582258161.00 151.5045 59.9957 32.0000 1.9901 1.9935 417.9119 418.7758 0.1296 -1.0000 -1.0000 0856786 1582258161.10 151.5045 59.9957 32.0000 1.9907 1.9941 417.9076 418.7712 0.1295 -1.0000 -1.0000 0856848 1582258161.20 151.5045 59.9957 32.0000 1.9902 1.9936 418.1007 418.9640 0.1295 -1.0000 -1.0000 0856926 1582258161.30 151.5443 59.9957 32.0000 1.9905 1.9938 418.0027 418.8658 0.1295 -1.0000 -1.0000 0856989 1582258161.40 151.6061 59.9957 32.0000 1.9902 1.9936 417.8664 418.7311 0.1297 -1.0000 -1.0000 0857051 1582258161.50 151.6061 59.9957 32.0000 1.9900 1.9934 417.9781 418.8420 0.1297 -1.0000 -1.0000 0857113 1582258161.60 151.6061 59.9957 32.0000 1.9897 1.9931 418.0620 418.9264 0.1296 -1.0000 -1.0000 0857176 1582258161.70 151.6061 59.9957 32.0000 1.9895 1.9929 418.0701 418.9340 0.1296 -1.0000 -1.0000 0857363 1582258161.80 151.6061 59.9957 32.0000 1.9908 1.9942 417.9004 418.7648 0.1296 -1.0000 -1.0000 0857426 1582258161.90 151.4998 59.9957 32.0000 1.9903 1.9937 417.9791 418.8426 0.1296 -1.0000 -1.0000 0857489 1582258162.00 151.4998 59.9957 32.0000 1.9900 1.9934 417.8996 418.7642 0.1298 -1.0000 -1.0000 0857551 1582258162.10 151.4998 59.9957 32.0000 1.9903 1.9937 417.7558 418.6196 0.1296 -1.0000 -1.0000 0857629 1582258162.20 151.4998 59.9957 32.0000 1.9893 1.9927 417.9596 418.8232 0.1296 -1.0000 -1.0000 0858020 1582258162.30 151.4998 59.9957 32.0000 1.9902 1.9936 418.0417 418.9055 0.1296 -1.0000 -1.0000 0858083 1582258162.40 151.5358 59.9957 32.0000 1.9901 1.9935 417.8488 418.7135 0.1298 -1.0000 -1.0000 0858160 1582258162.50 151.5358 59.9957 32.0000 1.9902 1.9936 417.7403 418.6051 0.1298 -1.0000 -1.0000 0858223 1582258162.60 151.5358 59.9957 32.0000 1.9903 1.9937 417.9154 418.7807 0.1298 -1.0000 -1.0000 0858301 1582258162.70 151.5358 59.9957 32.0000 1.9893 1.9927 418.0525 418.9176 0.1297 -1.0000 -1.0000 0858567 1582258162.80 151.5358 59.9957 32.0000 1.9910 1.9944 418.0553 418.9194 0.1297 -1.0000 -1.0000 0858629 1582258162.90 151.5358 59.9957 32.0000 1.9902 1.9936 417.8576 418.7226 0.1298 -1.0000 -1.0000 0858707 1582258163.00 151.4997 59.9957 32.0000 1.9895 1.9929 417.9866 418.8516 0.1298 -1.0000 -1.0000 0858770 1582258163.10 151.4920 59.9957 32.0000 1.9890 1.9924 418.0085 418.8724 0.1297 -1.0000 -1.0000 0858833 1582258163.20 151.4920 59.9957 32.0000 1.9894 1.9928 417.8714 418.7370 0.1299 -1.0000 -1.0000 0859020 1582258163.30 151.4920 59.9957 32.0000 1.9895 1.9929 417.8722 418.7387 0.1301 -1.0000 -1.0000 0859083 1582258163.40 151.4920 59.9957 32.0000 1.9886 1.9920 417.9022 418.7671 0.1297 -1.0000 -1.0000 0859145 1582258163.50 151.4945 59.9957 32.0000 1.9889 1.9923 418.0652 418.9310 0.1298 -1.0000 -1.0000 0859223 1582258163.60 151.5152 59.9957 32.0000 1.9892 1.9926 417.9382 418.8036 0.1299 -1.0000 -1.0000 0859270 1582258163.70 151.5152 59.9957 32.0000 1.9897 1.9931 417.7999 418.6653 0.1299 -1.0000 -1.0000 0859520 1582258163.80 151.5152 59.9957 32.0000 1.9891 1.9925 417.8381 418.7042 0.1300 -1.0000 -1.0000 0859583 1582258163.90 151.5152 59.9957 32.0000 1.9888 1.9922 418.0251 418.8917 0.1300 -1.0000 -1.0000 0859645 1582258164.00 151.5152 59.9957 32.0000 1.9894 1.9928 417.9023 418.7681 0.1299 -1.0000 -1.0000 0859707 1582258164.10 151.4301 59.9957 32.0000 1.9905 1.9939 417.8128 418.6780 0.1299 -1.0000 -1.0000 0859785 1582258164.20 151.4301 59.9957 32.0000 1.9894 1.9928 418.0332 418.8988 0.1299 -1.0000 -1.0000 0900004 1582258164.30 151.4301 59.9957 32.0000 1.9896 1.9930 417.9918 418.8582 0.1300 -1.0000 -1.0000 0900067 1582258164.40 151.4301 59.9957 32.0000 1.9898 1.9932 417.7843 418.6503 0.1300 -1.0000 -1.0000 0900145 1582258164.50 151.4301 59.9957 32.0000 1.9899 1.9933 417.8882 418.7532 0.1298 -1.0000 -1.0000 0900207 1582258164.60 151.4372 59.9957 32.0000 1.9890 1.9924 417.9847 418.8505 0.1300 -1.0000 -1.0000 0900285 1582258164.70 151.5881 59.9954 32.0000 1.9896 1.9930 417.9769 418.8437 0.1300 -1.0000 -1.0000 0900770 1582258164.80 151.5881 59.9954 32.0000 1.9904 1.9938 417.8998 418.7663 0.1300 -1.0000 -1.0000 0900832 1582258164.90 151.5881 59.9954 32.0000 1.9905 1.9939 417.8816 418.7475 0.1299 -1.0000 -1.0000 0900910 1582258165.00 151.5881 59.9954 32.0000 1.9895 1.9929 418.0276 418.8939 0.1300 -1.0000 -1.0000 0900973 1582258165.10 151.5881 59.9954 32.0000 1.9894 1.9928 417.9740 418.8418 0.1301 -1.0000 -1.0000 0901035 1582258165.20 151.5881 59.9954 32.0000 1.9900 1.9934 417.7749 418.6400 0.1299 -1.0000 -1.0000 0901270 1582258165.30 151.5694 59.9954 32.0000 1.9901 1.9935 417.9157 418.7824 0.1300 -1.0000 -1.0000 0901332 1582258165.40 151.5694 59.9954 32.0000 1.9890 1.9924 418.0792 418.9459 0.1300 -1.0000 -1.0000 0901395 1582258165.50 151.5694 59.9954 32.0000 1.9897 1.9931 417.9673 418.8345 0.1301 -1.0000 -1.0000 0901473 1582258165.60 151.5694 59.9954 32.0000 1.9901 1.9935 417.8514 418.7182 0.1301 -1.0000 -1.0000 0901535 1582258165.70 151.5694 59.9954 32.0000 1.9898 1.9932 417.8637 418.7310 0.1302 -1.0000 -1.0000 0901598 1582258165.80 151.4770 59.9954 32.0000 1.9891 1.9925 417.9669 418.8337 0.1300 -1.0000 -1.0000 0901801 1582258165.90 151.4430 59.9954 32.0000 1.9894 1.9928 418.0408 418.9080 0.1302 -1.0000 -1.0000 0901863 1582258166.00 151.4430 59.9954 32.0000 1.9896 1.9930 417.9423 418.8102 0.1302 -1.0000 -1.0000 0901926 1582258166.10 151.4430 59.9954 32.0000 1.9899 1.9933 417.9367 418.8044 0.1301 -1.0000 -1.0000 0902004 1582258166.20 151.4430 59.9954 32.0000 1.9894 1.9928 417.9843 418.8505 0.1300 -1.0000 -1.0000 0902067 1582258166.30 151.4430 59.9954 32.0000 1.9898 1.9932 418.0134 418.8812 0.1302 -1.0000 -1.0000 0902317 1582258166.40 151.4992 59.9954 32.0000 1.9910 1.9944 417.8715 418.7387 0.1302 -1.0000 -1.0000 0902379 1582258166.50 151.4992 59.9954 32.0000 1.9899 1.9933 417.9605 418.8284 0.1302 -1.0000 -1.0000 0902442 1582258166.60 151.4992 59.9954 32.0000 1.9899 1.9933 418.0414 418.9086 0.1301 -1.0000 -1.0000 0902520 1582258166.70 151.4992 59.9954 32.0000 1.9902 1.9936 417.9059 418.7731 0.1301 -1.0000 -1.0000 0902583 1582258166.80 151.4992 59.9954 32.0000 1.9901 1.9935 417.9345 418.8019 0.1302 -1.0000 -1.0000 0902645 1582258166.90 151.5262 59.9954 32.0000 1.9899 1.9933 418.0397 418.9078 0.1302 -1.0000 -1.0000 0902723 1582258167.00 151.5381 59.9954 32.0000 1.9894 1.9928 417.9921 418.8599 0.1302 -1.0000 -1.0000 0902786 1582258167.10 151.5381 59.9954 32.0000 1.9902 1.9936 417.8466 418.7146 0.1303 -1.0000 -1.0000 0902848 1582258167.20 151.5381 59.9954 32.0000 1.9898 1.9932 417.7040 418.5718 0.1303 -1.0000 -1.0000 0902910 1582258167.30 151.5381 59.9954 32.0000 1.9894 1.9928 417.8860 418.7544 0.1303 -1.0000 -1.0000 0903301 1582258167.40 151.5381 59.9954 32.0000 1.9894 1.9928 418.1228 418.9918 0.1303 -1.0000 -1.0000 0903363 1582258167.50 151.5934 59.9954 32.0000 1.9896 1.9930 417.8586 418.7256 0.1301 -1.0000 -1.0000 0903442 1582258167.60 151.5934 59.9954 32.0000 1.9902 1.9936 417.9180 418.7858 0.1303 -1.0000 -1.0000 0903504 1582258167.70 151.5934 59.9954 32.0000 1.9899 1.9933 417.9939 418.8624 0.1303 -1.0000 -1.0000 0903567 1582258167.80 151.5934 59.9954 32.0000 1.9898 1.9932 418.1469 419.0160 0.1303 -1.0000 -1.0000 0903801 1582258167.90 151.5934 59.9954 32.0000 1.9893 1.9927 417.9515 418.8199 0.1303 -1.0000 -1.0000 0903848 1582258168.00 151.4609 59.9954 32.0000 1.9902 1.9936 417.7918 418.6599 0.1303 -1.0000 -1.0000 0903926 1582258168.10 151.4609 59.9954 32.0000 1.9901 1.9935 417.8068 418.6746 0.1303 -1.0000 -1.0000 0903989 1582258168.20 151.4609 59.9954 32.0000 1.9896 1.9930 417.9652 418.8339 0.1304 -1.0000 -1.0000 0904051 1582258168.30 151.4609 59.9954 32.0000 1.9897 1.9931 418.0165 418.8858 0.1304 -1.0000 -1.0000 0904113 1582258168.40 151.4609 59.9954 32.0000 1.9903 1.9937 417.7811 418.6498 0.1304 -1.0000 -1.0000 0904270 1582258168.50 151.4609 59.9954 32.0000 1.9900 1.9934 417.9179 418.7863 0.1304 -1.0000 -1.0000 0904333 1582258168.60 151.4969 59.9954 32.0000 1.9897 1.9931 417.9811 418.8505 0.1304 -1.0000 -1.0000 0904410 1582258168.70 151.4969 59.9954 32.0000 1.9898 1.9932 418.0287 418.8981 0.1304 -1.0000 -1.0000 0904473 1582258168.80 151.4969 59.9954 32.0000 1.9902 1.9936 417.9647 418.8348 0.1306 -1.0000 -1.0000 0904520 1582258168.90 151.4969 59.9954 32.0000 1.9897 1.9931 418.0362 418.9065 0.1305 -1.0000 -1.0000 0904770 1582258169.00 151.4969 59.9954 32.0000 1.9902 1.9936 418.0867 418.9565 0.1305 -1.0000 -1.0000 0904833 1582258169.10 151.5038 59.9954 32.0000 1.9905 1.9940 417.9284 418.7980 0.1305 -1.0000 -1.0000 0904895 1582258169.20 151.5469 59.9954 32.0000 1.9901 1.9935 417.9522 418.8213 0.1304 -1.0000 -1.0000 0904973 1582258169.30 151.5469 59.9954 32.0000 1.9897 1.9931 418.0385 418.9082 0.1304 -1.0000 -1.0000 0905036 1582258169.40 151.5469 59.9954 32.0000 1.9888 1.9922 418.0846 418.9543 0.1305 -1.0000 -1.0000 0905301 1582258169.50 151.5469 59.9954 32.0000 1.9898 1.9932 417.9864 418.8556 0.1304 -1.0000 -1.0000 0905379 1582258169.60 151.5469 59.9954 32.0000 1.9898 1.9932 417.8841 418.7531 0.1304 -1.0000 -1.0000 0905442 1582258169.70 151.5143 59.9955 32.0000 1.9903 1.9938 418.0196 418.8896 0.1306 -1.0000 -1.0000 0905504 1582258169.80 151.5143 59.9955 32.0000 1.9891 1.9925 418.0787 418.9497 0.1306 -1.0000 -1.0000 0905583 1582258169.90 151.5143 59.9955 32.0000 1.9886 1.9920 418.0002 418.8698 0.1305 -1.0000 -1.0000 0906082 1582258170.00 151.5143 59.9955 32.0000 1.9906 1.9940 417.8001 418.6695 0.1304 -1.0000 -1.0000 0906145 1582258170.10 151.5143 59.9955 32.0000 1.9903 1.9937 417.9568 418.8252 0.1303 -1.0000 -1.0000 0906223 1582258170.20 151.4903 59.9955 32.0000 1.9898 1.9932 418.0322 418.9006 0.1303 -1.0000 -1.0000 0906285 1582258170.30 151.4655 59.9955 32.0000 1.9894 1.9928 418.0823 418.9527 0.1306 -1.0000 -1.0000 0906348 1582258170.40 151.4655 59.9955 32.0000 1.9899 1.9933 417.9083 418.7776 0.1303 -1.0000 -1.0000 0906410 1582258170.50 151.4655 59.9955 32.0000 1.9900 1.9934 417.8628 418.7322 0.1305 -1.0000 -1.0000 0906473 1582258170.60 151.4655 59.9955 32.0000 1.9893 1.9927 418.0768 418.9465 0.1304 -1.0000 -1.0000 0906551 1582258170.70 151.4655 59.9955 32.0000 1.9901 1.9935 418.0022 418.8712 0.1304 -1.0000 -1.0000 0906613 1582258170.80 151.5247 59.9955 32.0000 1.9904 1.9938 417.7914 418.6600 0.1304 -1.0000 -1.0000 0906676 1582258170.90 151.5247 59.9955 32.0000 1.9897 1.9931 417.7838 418.6527 0.1304 -1.0000 -1.0000 0906832 1582258171.00 151.5247 59.9955 32.0000 1.9889 1.9923 418.0621 418.9310 0.1303 -1.0000 -1.0000 0906879 1582258171.10 151.5247 59.9955 32.0000 1.9890 1.9924 417.8977 418.7670 0.1305 -1.0000 -1.0000 0906942 1582258171.20 151.5247 59.9955 32.0000 1.9900 1.9934 417.7853 418.6533 0.1303 -1.0000 -1.0000 0907020 1582258171.30 151.5247 59.9955 32.0000 1.9901 1.9935 417.9762 418.8456 0.1305 -1.0000 -1.0000 0907083 1582258171.40 151.5312 59.9955 32.0000 1.9891 1.9925 417.9467 418.8167 0.1304 -1.0000 -1.0000 0907520 1582258171.50 151.5312 59.9955 32.0000 1.9902 1.9936 417.8082 418.6787 0.1307 -1.0000 -1.0000 0907614 1582258171.60 151.5312 59.9955 32.0000 1.9897 1.9931 417.8614 418.7312 0.1306 -1.0000 -1.0000 0907676 1582258171.70 151.5312 59.9955 32.0000 1.9901 1.9936 418.0264 418.8970 0.1305 -1.0000 -1.0000 0907739 1582258171.80 151.5312 59.9955 32.0000 1.9900 1.9934 418.0683 418.9383 0.1305 -1.0000 -1.0000 0907801 1582258171.90 151.5312 59.9955 32.0000 1.9903 1.9937 417.8492 418.7184 0.1304 -1.0000 -1.0000 0908098 1582258172.00 151.5312 59.9955 32.0000 1.9900 1.9934 417.9055 418.7749 0.1305 -1.0000 -1.0000 0908160 1582258172.10 151.5312 59.9955 32.0000 1.9896 1.9930 418.0104 418.8805 0.1305 -1.0000 -1.0000 0908239 1582258172.20 151.5312 59.9955 32.0000 1.9899 1.9933 418.0029 418.8730 0.1306 -1.0000 -1.0000 0908286 1582258172.30 151.5312 59.9955 32.0000 1.9900 1.9934 417.9065 418.7769 0.1306 -1.0000 -1.0000 0908363 1582258172.40 151.5312 59.9955 32.0000 1.9895 1.9929 417.9412 418.8115 0.1306 -1.0000 -1.0000 0908426 1582258172.50 151.4818 59.9955 32.0000 1.9889 1.9923 418.0358 418.9069 0.1307 -1.0000 -1.0000 0908489 1582258172.60 151.4818 59.9955 32.0000 1.9897 1.9932 418.0347 418.9040 0.1305 -1.0000 -1.0000 0908583 1582258172.70 151.4818 59.9955 32.0000 1.9902 1.9936 417.8179 418.6885 0.1306 -1.0000 -1.0000 0908645 1582258172.80 151.4818 59.9955 32.0000 1.9911 1.9945 418.0050 418.8747 0.1304 -1.0000 -1.0000 0908707 1582258172.90 151.4818 59.9955 32.0000 1.9897 1.9931 418.0729 418.9431 0.1305 -1.0000 -1.0000 0908786 1582258173.00 151.4742 59.9955 32.0000 1.9899 1.9933 417.9257 418.7962 0.1306 -1.0000 -1.0000 0908848 1582258173.10 151.4537 59.9955 32.0000 1.9891 1.9925 417.7906 418.6608 0.1306 -1.0000 -1.0000 0908910 1582258173.20 151.4537 59.9955 32.0000 1.9895 1.9929 417.8173 418.6874 0.1306 -1.0000 -1.0000 0908989 1582258173.30 151.4537 59.9955 32.0000 1.9892 1.9926 418.0800 418.9502 0.1305 -1.0000 -1.0000 0909051 1582258173.40 151.4537 59.9955 32.0000 1.9888 1.9922 417.9409 418.8105 0.1305 -1.0000 -1.0000 0909114 1582258173.50 151.4537 59.9955 32.0000 1.9904 1.9938 417.8158 418.6860 0.1306 -1.0000 -1.0000 0909301 1582258173.60 151.5449 59.9955 32.0000 1.9892 1.9926 417.8245 418.6934 0.1304 -1.0000 -1.0000 0909363 1582258173.70 151.5449 59.9955 32.0000 1.9890 1.9924 418.0373 418.9068 0.1304 -1.0000 -1.0000 0909426 1582258173.80 151.5449 59.9955 32.0000 1.9900 1.9934 417.9824 418.8513 0.1304 -1.0000 -1.0000 0909504 1582258173.90 151.5449 59.9955 32.0000 1.9901 1.9935 417.7765 418.6456 0.1305 -1.0000 -1.0000 0909567 1582258174.00 151.5449 59.9955 32.0000 1.9894 1.9928 417.7681 418.6377 0.1304 -1.0000 -1.0000 0909785 1582258174.10 151.5449 59.9955 32.0000 1.9895 1.9929 417.9885 418.8564 0.1302 -1.0000 -1.0000 0909863 1582258174.20 151.5073 59.9955 32.0000 1.9892 1.9926 417.9780 418.8463 0.1303 -1.0000 -1.0000 0909926 1582258174.30 151.5039 59.9955 32.0000 1.9896 1.9930 417.8776 418.7470 0.1305 -1.0000 -1.0000 0909989 1582258174.40 151.5039 59.9955 32.0000 1.9899 1.9933 417.8241 418.6930 0.1304 -1.0000 -1.0000 0910067 1582258174.50 151.5039 59.9955 32.0000 1.9896 1.9930 417.9040 418.7710 0.1300 -1.0000 -1.0000 0910863 1582258174.60 151.5039 59.9955 32.0000 1.9897 1.9931 417.9589 418.8276 0.1304 -1.0000 -1.0000 0910926 1582258174.70 151.5039 59.9955 32.0000 1.9904 1.9938 417.7853 418.6537 0.1303 -1.0000 -1.0000 0910989 1582258174.80 151.4528 59.9957 32.0000 1.9898 1.9932 417.7998 418.6680 0.1303 -1.0000 -1.0000 0911051 1582258174.90 151.4528 59.9957 32.0000 1.9893 1.9927 417.9240 418.7928 0.1303 -1.0000 -1.0000 0911129 1582258175.00 151.4528 59.9957 32.0000 1.9893 1.9927 418.0596 418.9289 0.1304 -1.0000 -1.0000 0911192 1582258175.10 151.4528 59.9957 32.0000 1.9901 1.9935 417.8495 418.7179 0.1303 -1.0000 -1.0000 0911254 1582258175.20 151.4528 59.9957 32.0000 1.9905 1.9939 417.8278 418.6961 0.1303 -1.0000 -1.0000 0911333 1582258175.30 151.4773 59.9957 32.0000 1.9899 1.9932 417.8980 418.7639 0.1300 -1.0000 -1.0000 0911395 1582258175.40 151.4865 59.9957 32.0000 1.9906 1.9940 417.9831 418.8509 0.1302 -1.0000 -1.0000 0911457 1582258175.50 151.4865 59.9957 32.0000 1.9908 1.9942 417.8352 418.7030 0.1303 -1.0000 -1.0000 0911536 1582258175.60 151.4865 59.9957 32.0000 1.9902 1.9936 417.8233 418.6908 0.1302 -1.0000 -1.0000 0911598 1582258175.70 151.4865 59.9957 32.0000 1.9900 1.9934 417.9328 418.8015 0.1303 -1.0000 -1.0000 0911660 1582258175.80 151.4865 59.9957 32.0000 1.9901 1.9935 417.8780 418.7466 0.1304 -1.0000 -1.0000 0911723 1582258175.90 151.4817 59.9957 32.0000 1.9898 1.9932 417.8004 418.6691 0.1303 -1.0000 -1.0000 0911785 1582258176.00 151.4817 59.9957 32.0000 1.9900 1.9934 417.7875 418.6551 0.1302 -1.0000 -1.0000 0912051 1582258176.10 151.4817 59.9957 32.0000 1.9894 1.9928 417.9194 418.7875 0.1302 -1.0000 -1.0000 0912129 1582258176.20 151.4817 59.9957 32.0000 1.9895 1.9929 417.9621 418.8302 0.1302 -1.0000 -1.0000 0912192 1582258176.30 151.4817 59.9957 32.0000 1.9900 1.9934 417.7254 418.5922 0.1301 -1.0000 -1.0000 0912254 1582258176.40 151.4817 59.9957 32.0000 1.9899 1.9933 417.8063 418.6739 0.1303 -1.0000 -1.0000 0912332 1582258176.50 151.4817 59.9957 32.0000 1.9896 1.9930 417.9939 418.8632 0.1304 -1.0000 -1.0000 0912395 1582258176.60 151.4817 59.9957 32.0000 1.9893 1.9927 417.9405 418.8089 0.1302 -1.0000 -1.0000 0912457 1582258176.70 151.4817 59.9957 32.0000 1.9887 1.9921 417.9194 418.7882 0.1303 -1.0000 -1.0000 0912520 1582258176.80 151.4817 59.9957 32.0000 1.9905 1.9939 417.7992 418.6668 0.1303 -1.0000 -1.0000 0912582 1582258176.90 151.4817 59.9957 32.0000 1.9896 1.9931 417.9156 418.7852 0.1305 -1.0000 -1.0000 0912660 1582258177.00 151.4696 59.9957 32.0000 1.9892 1.9926 418.0500 418.9183 0.1303 -1.0000 -1.0000 0912786 1582258177.10 151.4487 59.9957 32.0000 1.9890 1.9924 417.8787 418.7481 0.1305 -1.0000 -1.0000 0912848 1582258177.20 151.4487 59.9957 32.0000 1.9902 1.9936 417.7812 418.6508 0.1305 -1.0000 -1.0000 0912926 1582258177.30 151.4487 59.9957 32.0000 1.9899 1.9933 417.9254 418.7930 0.1302 -1.0000 -1.0000 0912989 1582258177.40 151.4487 59.9957 32.0000 1.9895 1.9929 417.9994 418.8686 0.1304 -1.0000 -1.0000 0913051 1582258177.50 151.4487 59.9957 32.0000 1.9902 1.9936 417.9488 418.8182 0.1305 -1.0000 -1.0000 0913536 1582258177.60 151.4957 59.9957 32.0000 1.9906 1.9940 417.7584 418.6270 0.1304 -1.0000 -1.0000 0913598 1582258177.70 151.4957 59.9957 32.0000 1.9904 1.9938 417.9600 418.8289 0.1303 -1.0000 -1.0000 0913660 1582258177.80 151.4957 59.9957 32.0000 1.9898 1.9932 417.9671 418.8356 0.1304 -1.0000 -1.0000 0913723 1582258177.90 151.4957 59.9957 32.0000 1.9897 1.9931 417.9319 418.8016 0.1305 -1.0000 -1.0000 0913785 1582258178.00 151.4957 59.9957 32.0000 1.9900 1.9934 417.8037 418.6732 0.1304 -1.0000 -1.0000 0913848 1582258178.10 151.5473 59.9957 32.0000 1.9901 1.9935 418.0804 418.9488 0.1303 -1.0000 -1.0000 0914598 1582258178.20 151.5473 59.9957 32.0000 1.9889 1.9923 418.0266 418.8962 0.1305 -1.0000 -1.0000 0914660 1582258178.30 151.5473 59.9957 32.0000 1.9901 1.9935 417.8265 418.6960 0.1305 -1.0000 -1.0000 0914723 1582258178.40 151.5473 59.9957 32.0000 1.9897 1.9931 417.8633 418.7326 0.1305 -1.0000 -1.0000 0914801 1582258178.50 151.5473 59.9957 32.0000 1.9891 1.9925 418.0391 418.9093 0.1305 -1.0000 -1.0000 0914863 1582258178.60 151.5473 59.9957 32.0000 1.9902 1.9936 417.8940 418.7628 0.1303 -1.0000 -1.0000 0914926 1582258178.70 151.5473 59.9957 32.0000 1.9899 1.9934 417.7434 418.6135 0.1306 -1.0000 -1.0000 0914989 1582258178.80 151.5144 59.9957 32.0000 1.9900 1.9934 417.8596 418.7299 0.1306 -1.0000 -1.0000 0915051 1582258178.90 151.5029 59.9957 32.0000 1.9896 1.9930 418.0138 418.8838 0.1305 -1.0000 -1.0000 0915129 1582258179.00 151.5029 59.9957 32.0000 1.9895 1.9930 417.9896 418.8603 0.1306 -1.0000 -1.0000 0915192 1582258179.10 151.5029 59.9957 32.0000 1.9901 1.9935 417.8799 418.7507 0.1307 -1.0000 -1.0000 0915254 1582258179.20 151.5004 59.9957 32.0000 1.9902 1.9937 417.9242 418.7948 0.1306 -1.0000 -1.0000 0915333 1582258179.30 151.4674 59.9957 32.0000 1.9896 1.9930 418.0468 418.9166 0.1304 -1.0000 -1.0000 0915395 1582258179.40 151.4674 59.9957 32.0000 1.9901 1.9936 417.8993 418.7680 0.1304 -1.0000 -1.0000 0915457 1582258179.50 151.4674 59.9957 32.0000 1.9905 1.9939 417.7816 418.6515 0.1305 -1.0000 -1.0000 0915520 1582258179.60 151.4674 59.9957 32.0000 1.9898 1.9932 418.0491 418.9182 0.1304 -1.0000 -1.0000 0915583 1582258179.70 151.4674 59.9957 32.0000 1.9898 1.9932 417.9848 418.8547 0.1305 -1.0000 -1.0000 0915645 1582258179.80 151.5366 59.9966 32.0000 1.9906 1.9940 417.8631 418.7330 0.1305 -1.0000 -1.0000 0915723 1582258179.90 151.5366 59.9966 32.0000 1.9911 1.9946 417.8560 418.7256 0.1305 -1.0000 -1.0000 0915785 1582258180.00 151.5366 59.9966 32.0000 1.9896 1.9930 417.9080 418.7788 0.1307 -1.0000 -1.0000 0915848 1582258180.10 151.5366 59.9966 32.0000 1.9895 1.9929 417.9727 418.8424 0.1304 -1.0000 -1.0000 0915926 1582258180.20 151.5366 59.9966 32.0000 1.9908 1.9942 417.7961 418.6654 0.1305 -1.0000 -1.0000 0915989 1582258180.30 151.5366 59.9966 32.0000 1.9902 1.9936 417.8054 418.6751 0.1305 -1.0000 -1.0000 0916051 1582258180.40 151.5366 59.9966 32.0000 1.9895 1.9929 417.9127 418.7835 0.1308 -1.0000 -1.0000 0916113 1582258180.50 151.5366 59.9966 32.0000 1.9898 1.9933 417.8641 418.7349 0.1306 -1.0000 -1.0000 0916176 1582258180.60 151.5366 59.9966 32.0000 1.9897 1.9931 417.7958 418.6650 0.1306 -1.0000 -1.0000 0916317 1582258180.70 151.5366 59.9966 32.0000 1.9893 1.9927 417.9356 418.8076 0.1305 -1.0000 -1.0000 0916379 1582258180.80 151.5366 59.9966 32.0000 1.9903 1.9937 417.8282 418.7000 0.1308 -1.0000 -1.0000 0916442 1582258180.90 151.5366 59.9966 32.0000 1.9909 1.9943 417.7671 418.6372 0.1306 -1.0000 -1.0000 0916520 1582258181.00 151.5330 59.9966 32.0000 1.9899 1.9933 417.9070 418.7779 0.1307 -1.0000 -1.0000 0916582 1582258181.10 151.4783 59.9966 32.0000 1.9901 1.9936 418.0256 418.8965 0.1306 -1.0000 -1.0000 0916801 1582258181.20 151.4783 59.9966 32.0000 1.9904 1.9938 417.8854 418.7552 0.1305 -1.0000 -1.0000 0916879 1582258181.30 151.4783 59.9966 32.0000 1.9899 1.9934 417.7980 418.6685 0.1306 -1.0000 -1.0000 0916942 1582258181.40 151.4783 59.9966 32.0000 1.9903 1.9937 417.8742 418.7446 0.1306 -1.0000 -1.0000 0917004 1582258181.50 151.5191 59.9966 32.0000 1.9900 1.9934 417.9379 418.8078 0.1305 -1.0000 -1.0000 0917083 1582258181.60 151.5191 59.9966 32.0000 1.9908 1.9942 417.9036 418.7761 0.1309 -1.0000 -1.0000 0917317 1582258181.70 151.5191 59.9966 32.0000 1.9912 1.9946 417.8728 418.7442 0.1307 -1.0000 -1.0000 0917379 1582258181.80 151.5191 59.9966 32.0000 1.9902 1.9936 417.9265 418.7972 0.1307 -1.0000 -1.0000 0917442 1582258181.90 151.5191 59.9966 32.0000 1.9901 1.9935 418.0781 418.9492 0.1307 -1.0000 -1.0000 0917504 1582258182.00 151.5191 59.9966 32.0000 1.9911 1.9945 417.8334 418.7042 0.1307 -1.0000 -1.0000 0917567 1582258182.10 151.5799 59.9966 32.0000 1.9905 1.9940 417.8957 418.7666 0.1306 -1.0000 -1.0000 0918035 1582258182.20 151.5799 59.9966 32.0000 1.9905 1.9940 418.1052 418.9766 0.1308 -1.0000 -1.0000 0918098 1582258182.30 151.5799 59.9966 32.0000 1.9907 1.9941 417.9930 418.8642 0.1307 -1.0000 -1.0000 0918160 1582258182.40 151.5799 59.9966 32.0000 1.9903 1.9937 417.8310 418.7020 0.1307 -1.0000 -1.0000 0918223 1582258182.50 151.5799 59.9966 32.0000 1.9898 1.9932 417.8685 418.7390 0.1306 -1.0000 -1.0000 0918285 1582258182.60 151.5799 59.9966 32.0000 1.9897 1.9931 417.9953 418.8664 0.1307 -1.0000 -1.0000 0918363 1582258182.70 151.5799 59.9966 32.0000 1.9889 1.9923 418.0158 418.8873 0.1308 -1.0000 -1.0000 0918535 1582258182.80 151.5799 59.9966 32.0000 1.9905 1.9939 417.8003 418.6720 0.1309 -1.0000 -1.0000 0918598 1582258182.90 151.5799 59.9966 32.0000 1.9893 1.9927 418.0338 418.9062 0.1308 -1.0000 -1.0000 0918676 1582258183.00 151.5799 59.9966 32.0000 1.9898 1.9932 418.0183 418.8904 0.1308 -1.0000 -1.0000 0918739 1582258183.10 151.5799 59.9966 32.0000 1.9905 1.9939 417.9836 418.8551 0.1308 -1.0000 -1.0000 0918801 1582258183.20 151.5539 59.9966 32.0000 1.9892 1.9926 417.9663 418.8373 0.1307 -1.0000 -1.0000 0919067 1582258183.30 151.5507 59.9966 32.0000 1.9895 1.9929 417.9886 418.8606 0.1308 -1.0000 -1.0000 0919129 1582258183.40 151.5507 59.9966 32.0000 1.9902 1.9936 417.9885 418.8607 0.1309 -1.0000 -1.0000 0919192 1582258183.50 151.5507 59.9966 32.0000 1.9905 1.9939 417.9067 418.7794 0.1310 -1.0000 -1.0000 0919254 1582258183.60 151.5507 59.9966 32.0000 1.9905 1.9940 417.8546 418.7278 0.1311 -1.0000 -1.0000 0919317 1582258183.70 151.4908 59.9966 32.0000 1.9904 1.9939 417.9660 418.8390 0.1310 -1.0000 -1.0000 0919551 1582258183.80 151.5307 59.9966 32.0000 1.9894 1.9928 418.0166 418.8899 0.1310 -1.0000 -1.0000 0919614 1582258183.90 151.5307 59.9966 32.0000 1.9906 1.9940 417.9020 418.7753 0.1311 -1.0000 -1.0000 0919676 1582258184.00 151.5307 59.9966 32.0000 1.9902 1.9937 417.9246 418.7967 0.1308 -1.0000 -1.0000 0919739 1582258184.10 151.5307 59.9966 32.0000 1.9903 1.9937 418.1136 418.9860 0.1309 -1.0000 -1.0000 0919817 1582258184.20 151.5307 59.9966 32.0000 1.9902 1.9937 417.9138 418.7872 0.1310 -1.0000 -1.0000 0920035 1582258184.30 151.5451 59.9966 32.0000 1.9911 1.9945 417.9263 418.7990 0.1309 -1.0000 -1.0000 0920098 1582258184.40 151.5451 59.9966 32.0000 1.9899 1.9933 418.0629 418.9364 0.1310 -1.0000 -1.0000 0920160 1582258184.50 151.5451 59.9966 32.0000 1.9897 1.9932 418.0474 418.9201 0.1309 -1.0000 -1.0000 0920223 1582258184.60 151.5451 59.9966 32.0000 1.9903 1.9937 417.9558 418.8287 0.1310 -1.0000 -1.0000 0920301 1582258184.70 151.5451 59.9966 32.0000 1.9901 1.9935 417.9892 418.8633 0.1312 -1.0000 -1.0000 0920363 1582258184.80 151.5451 59.9966 32.0000 1.9902 1.9936 418.0759 418.9488 0.1309 -1.0000 -1.0000 0920426 1582258184.90 151.5131 59.9961 32.0000 1.9898 1.9932 418.0320 418.9055 0.1310 -1.0000 -1.0000 0920504 1582258185.00 151.5131 59.9961 32.0000 1.9897 1.9931 417.8691 418.7423 0.1311 -1.0000 -1.0000 0920567 1582258185.10 151.5131 59.9961 32.0000 1.9900 1.9934 417.9130 418.7857 0.1309 -1.0000 -1.0000 0920629 1582258185.20 151.5131 59.9961 32.0000 1.9898 1.9932 417.9801 418.8530 0.1310 -1.0000 -1.0000 0921333 1582258185.30 151.5131 59.9961 32.0000 1.9900 1.9935 417.8759 418.7489 0.1310 -1.0000 -1.0000 0921395 1582258185.40 151.5308 59.9961 32.0000 1.9902 1.9936 417.8046 418.6772 0.1310 -1.0000 -1.0000 0921457 1582258185.50 151.5374 59.9961 32.0000 1.9895 1.9929 417.9712 418.8441 0.1310 -1.0000 -1.0000 0921520 1582258185.60 151.5374 59.9961 32.0000 1.9894 1.9928 418.0565 418.9295 0.1310 -1.0000 -1.0000 0921583 1582258185.70 151.5374 59.9961 32.0000 1.9907 1.9941 417.9149 418.7881 0.1310 -1.0000 -1.0000 0921645 1582258185.80 151.5374 59.9961 32.0000 1.9900 1.9934 417.8725 418.7451 0.1309 -1.0000 -1.0000 0921723 1582258185.90 151.5374 59.9961 32.0000 1.9898 1.9932 418.1313 419.0044 0.1310 -1.0000 -1.0000 0921785 1582258186.00 151.5374 59.9961 32.0000 1.9897 1.9931 417.9788 418.8524 0.1310 -1.0000 -1.0000 0921848 1582258186.10 151.5374 59.9961 32.0000 1.9902 1.9936 417.8487 418.7212 0.1309 -1.0000 -1.0000 0921926 1582258186.20 151.5374 59.9961 32.0000 1.9905 1.9939 417.7556 418.6284 0.1311 -1.0000 -1.0000 0921989 1582258186.30 151.5374 59.9961 32.0000 1.9901 1.9935 417.9922 418.8659 0.1312 -1.0000 -1.0000 0922082 1582258186.40 151.5374 59.9961 32.0000 1.9903 1.9937 417.9501 418.8247 0.1311 -1.0000 -1.0000 0922145 1582258186.50 151.5747 59.9961 32.0000 1.9906 1.9940 417.8402 418.7125 0.1309 -1.0000 -1.0000 0922207 1582258186.60 151.5799 59.9961 32.0000 1.9901 1.9935 417.8830 418.7554 0.1308 -1.0000 -1.0000 0922285 1582258186.70 151.5921 59.9961 32.0000 1.9896 1.9930 418.0152 418.8880 0.1310 -1.0000 -1.0000 0922348 1582258186.80 151.5921 59.9961 32.0000 1.9908 1.9943 417.9624 418.8359 0.1310 -1.0000 -1.0000 0923067 1582258186.90 151.5921 59.9961 32.0000 1.9908 1.9942 417.8213 418.6939 0.1310 -1.0000 -1.0000 0923145 1582258187.00 151.5921 59.9961 32.0000 1.9902 1.9936 417.8739 418.7480 0.1311 -1.0000 -1.0000 0923207 1582258187.10 151.5921 59.9961 32.0000 1.9889 1.9923 418.0483 418.9220 0.1311 -1.0000 -1.0000 0923270 1582258187.20 151.5921 59.9961 32.0000 1.9898 1.9932 418.0630 418.9376 0.1312 -1.0000 -1.0000 0923333 1582258187.30 151.5921 59.9961 32.0000 1.9905 1.9939 417.7978 418.6717 0.1312 -1.0000 -1.0000 0923395 1582258187.40 151.5921 59.9961 32.0000 1.9907 1.9941 417.8824 418.7564 0.1311 -1.0000 -1.0000 0923473 1582258187.50 151.5921 59.9961 32.0000 1.9894 1.9929 418.0745 418.9489 0.1312 -1.0000 -1.0000 0923551 1582258187.60 151.5921 59.9961 32.0000 1.9895 1.9929 417.9609 418.8345 0.1311 -1.0000 -1.0000 0923614 1582258187.70 151.5921 59.9961 32.0000 1.9907 1.9941 417.8537 418.7289 0.1314 -1.0000 -1.0000 0923676 1582258187.80 151.5052 59.9961 32.0000 1.9900 1.9935 417.9668 418.8414 0.1312 -1.0000 -1.0000 0923801 1582258187.90 151.4281 59.9961 32.0000 1.9895 1.9929 418.0001 418.8747 0.1313 -1.0000 -1.0000 0923863 1582258188.00 151.4281 59.9961 32.0000 1.9890 1.9925 418.0283 418.9040 0.1313 -1.0000 -1.0000 0923942 1582258188.10 151.4281 59.9961 32.0000 1.9904 1.9938 417.8963 418.7707 0.1312 -1.0000 -1.0000 0924020 1582258188.20 151.4281 59.9961 32.0000 1.9896 1.9930 417.8476 418.7218 0.1312 -1.0000 -1.0000 0924082 1582258188.30 151.5518 59.9961 32.0000 1.9896 1.9930 418.0222 418.8957 0.1311 -1.0000 -1.0000 0924817 1582258188.40 151.5518 59.9961 32.0000 1.9892 1.9927 418.1087 418.9840 0.1313 -1.0000 -1.0000 0924895 1582258188.50 151.5518 59.9961 32.0000 1.9898 1.9932 418.0603 418.9357 0.1314 -1.0000 -1.0000 0924957 1582258188.60 151.5518 59.9961 32.0000 1.9899 1.9934 417.8744 418.7496 0.1313 -1.0000 -1.0000 0925036 1582258188.70 151.5518 59.9961 32.0000 1.9901 1.9936 417.9421 418.8159 0.1312 -1.0000 -1.0000 0925098 1582258188.80 151.5518 59.9961 32.0000 1.9891 1.9926 418.0634 418.9395 0.1314 -1.0000 -1.0000 0925160 1582258188.90 151.5518 59.9961 32.0000 1.9904 1.9939 417.9600 418.8359 0.1314 -1.0000 -1.0000 0925239 1582258189.00 151.5518 59.9961 32.0000 1.9910 1.9945 417.7166 418.5915 0.1314 -1.0000 -1.0000 0925301 1582258189.10 151.5518 59.9961 32.0000 1.9901 1.9935 417.8767 418.7524 0.1314 -1.0000 -1.0000 0925363 1582258189.20 151.5518 59.9961 32.0000 1.9890 1.9925 418.0924 418.9684 0.1314 -1.0000 -1.0000 0925442 1582258189.30 151.5518 59.9961 32.0000 1.9904 1.9938 417.9529 418.8298 0.1315 -1.0000 -1.0000 0925504 1582258189.40 151.5398 59.9961 32.0000 1.9903 1.9937 417.7683 418.6423 0.1313 -1.0000 -1.0000 0925567 1582258189.50 151.5398 59.9961 32.0000 1.9901 1.9935 417.8785 418.7543 0.1314 -1.0000 -1.0000 0925629 1582258189.60 151.5398 59.9961 32.0000 1.9892 1.9927 417.9509 418.8276 0.1315 -1.0000 -1.0000 0925692 1582258189.70 151.5398 59.9961 32.0000 1.9895 1.9930 417.9533 418.8293 0.1315 -1.0000 -1.0000 0925770 1582258189.80 151.5398 59.9961 32.0000 1.9904 1.9938 417.8519 418.7284 0.1314 -1.0000 -1.0000 0925832 1582258189.90 151.5398 59.9961 32.0000 1.9899 1.9933 417.9428 418.8181 0.1313 -1.0000 -1.0000 0925895 1582258190.00 151.5026 59.9968 32.0000 1.9890 1.9924 418.1144 418.9912 0.1315 -1.0000 -1.0000 0925957 1582258190.10 151.5026 59.9968 32.0000 1.9890 1.9924 417.8492 418.7246 0.1314 -1.0000 -1.0000 0926035 1582258190.20 151.5026 59.9968 32.0000 1.9897 1.9931 417.8219 418.6970 0.1313 -1.0000 -1.0000 0926098 1582258190.30 151.5026 59.9968 32.0000 1.9898 1.9932 417.9247 418.8015 0.1316 -1.0000 -1.0000 0926160 1582258190.40 151.4572 59.9968 32.0000 1.9896 1.9931 418.0145 418.8906 0.1315 -1.0000 -1.0000 0926223 1582258190.50 151.4906 59.9968 32.0000 1.9894 1.9929 417.9050 418.7825 0.1317 -1.0000 -1.0000 0926285 1582258190.60 151.4906 59.9968 32.0000 1.9902 1.9936 417.7765 418.6524 0.1314 -1.0000 -1.0000 0926363 1582258190.70 151.4906 59.9968 32.0000 1.9900 1.9935 417.8501 418.7258 0.1315 -1.0000 -1.0000 0926426 1582258190.80 151.4906 59.9968 32.0000 1.9897 1.9931 418.0125 418.8894 0.1315 -1.0000 -1.0000 0926489 1582258190.90 151.4906 59.9968 32.0000 1.9897 1.9931 417.9366 418.8132 0.1315 -1.0000 -1.0000 0926801 1582258191.00 151.4906 59.9968 32.0000 1.9908 1.9942 417.8400 418.7147 0.1313 -1.0000 -1.0000 0926863 1582258191.10 151.4906 59.9968 32.0000 1.9902 1.9937 417.9665 418.8432 0.1316 -1.0000 -1.0000 0926926 1582258191.20 151.4906 59.9968 32.0000 1.9901 1.9936 418.1123 418.9904 0.1317 -1.0000 -1.0000 0927004 1582258191.30 151.5382 59.9968 32.0000 1.9906 1.9941 417.9072 418.7843 0.1316 -1.0000 -1.0000 0927067 1582258191.40 151.5382 59.9968 32.0000 1.9900 1.9935 417.7514 418.6275 0.1316 -1.0000 -1.0000 0927286 1582258191.50 151.5382 59.9968 32.0000 1.9896 1.9930 417.8853 418.7627 0.1316 -1.0000 -1.0000 0927363 1582258191.60 151.5382 59.9968 32.0000 1.9892 1.9927 418.0114 418.8883 0.1315 -1.0000 -1.0000 0927426 1582258191.70 151.5382 59.9968 32.0000 1.9900 1.9934 417.8590 418.7366 0.1317 -1.0000 -1.0000 0927489 1582258191.80 151.5382 59.9968 32.0000 1.9897 1.9932 417.8217 418.6978 0.1315 -1.0000 -1.0000 0927567 1582258191.90 151.5382 59.9968 32.0000 1.9897 1.9931 417.9404 418.8172 0.1316 -1.0000 -1.0000 0927801 1582258192.00 151.5382 59.9968 32.0000 1.9895 1.9930 418.0771 418.9546 0.1316 -1.0000 -1.0000 0927863 1582258192.10 151.5694 59.9968 32.0000 1.9897 1.9932 417.8301 418.7079 0.1317 -1.0000 -1.0000 0927942 1582258192.20 151.5694 59.9968 32.0000 1.9898 1.9932 417.8009 418.6772 0.1316 -1.0000 -1.0000 0928004 1582258192.30 151.5306 59.9968 32.0000 1.9890 1.9924 417.9560 418.8326 0.1315 -1.0000 -1.0000 0928067 1582258192.40 151.4165 59.9968 32.0000 1.9892 1.9927 418.0469 418.9242 0.1316 -1.0000 -1.0000 0928301 1582258192.50 151.4165 59.9968 32.0000 1.9901 1.9935 417.7992 418.6759 0.1316 -1.0000 -1.0000 0928363 1582258192.60 151.4165 59.9968 32.0000 1.9902 1.9936 417.9122 418.7887 0.1315 -1.0000 -1.0000 0928442 1582258192.70 151.4165 59.9968 32.0000 1.9901 1.9936 417.9408 418.8177 0.1316 -1.0000 -1.0000 0928504 1582258192.80 151.4165 59.9968 32.0000 1.9906 1.9940 417.9193 418.7962 0.1316 -1.0000 -1.0000 0928567 1582258192.90 151.4249 59.9968 32.0000 1.9904 1.9939 417.9105 418.7876 0.1316 -1.0000 -1.0000 0928629 1582258193.00 151.4249 59.9968 32.0000 1.9907 1.9941 417.8039 418.6798 0.1314 -1.0000 -1.0000 0929067 1582258193.10 151.4249 59.9968 32.0000 1.9900 1.9934 417.8300 418.7059 0.1314 -1.0000 -1.0000 0929129 1582258193.20 151.4249 59.9968 32.0000 1.9904 1.9938 417.9204 418.7955 0.1313 -1.0000 -1.0000 0929207 1582258193.30 151.4249 59.9968 32.0000 1.9910 1.9944 417.8381 418.7128 0.1313 -1.0000 -1.0000 0929270 1582258193.40 151.4856 59.9968 32.0000 1.9908 1.9942 417.8383 418.7131 0.1313 -1.0000 -1.0000 0929333 1582258193.50 151.5168 59.9968 32.0000 1.9896 1.9930 417.9674 418.8433 0.1314 -1.0000 -1.0000 0929567 1582258193.60 151.5168 59.9968 32.0000 1.9900 1.9935 417.8645 418.7398 0.1313 -1.0000 -1.0000 0929629 1582258193.70 151.5168 59.9968 32.0000 1.9906 1.9940 417.7686 418.6428 0.1312 -1.0000 -1.0000 0929692 1582258193.80 151.5168 59.9968 32.0000 1.9897 1.9931 417.8924 418.7672 0.1313 -1.0000 -1.0000 0929770 1582258193.90 151.5168 59.9968 32.0000 1.9890 1.9925 418.0635 418.9374 0.1311 -1.0000 -1.0000 0929832 1582258194.00 151.5168 59.9968 32.0000 1.9903 1.9937 417.9492 418.8232 0.1311 -1.0000 -1.0000 0930067 1582258194.10 151.5168 59.9968 32.0000 1.9898 1.9932 417.8805 418.7540 0.1311 -1.0000 -1.0000 0930129 1582258194.20 151.5535 59.9968 32.0000 1.9907 1.9941 417.8726 418.7461 0.1311 -1.0000 -1.0000 0930192 1582258194.30 151.5540 59.9968 32.0000 1.9897 1.9931 417.8964 418.7701 0.1310 -1.0000 -1.0000 0930285 1582258194.40 151.5540 59.9968 32.0000 1.9900 1.9934 417.9345 418.8080 0.1311 -1.0000 -1.0000 0930363 1582258194.50 151.5540 59.9968 32.0000 1.9902 1.9936 417.7890 418.6597 0.1307 -1.0000 -1.0000 0930535 1582258194.60 151.4747 59.9968 32.0000 1.9903 1.9937 417.9796 418.8518 0.1308 -1.0000 -1.0000 0930613 1582258194.70 151.4569 59.9968 32.0000 1.9893 1.9928 418.0032 418.8749 0.1308 -1.0000 -1.0000 0930676 1582258194.80 151.4569 59.9968 32.0000 1.9900 1.9934 417.9531 418.8246 0.1307 -1.0000 -1.0000 0930739 1582258194.90 151.4569 59.9968 32.0000 1.9914 1.9948 417.8682 418.7378 0.1306 -1.0000 -1.0000 0930817 1582258195.00 151.4569 59.9968 32.0000 1.9892 1.9926 417.9653 418.8371 0.1308 -1.0000 -1.0000 0930879 1582258195.10 151.4574 59.9968 32.0000 1.9895 1.9929 418.0731 418.9443 0.1306 -1.0000 -1.0000 0930957 1582258195.20 151.4640 59.9970 32.0000 1.9900 1.9934 417.8724 418.7420 0.1305 -1.0000 -1.0000 0931036 1582258195.30 151.4640 59.9970 32.0000 1.9901 1.9935 417.7872 418.6569 0.1306 -1.0000 -1.0000 0931098 1582258195.40 151.4640 59.9970 32.0000 1.9906 1.9940 417.9154 418.7858 0.1306 -1.0000 -1.0000 0931160 1582258195.50 151.4640 59.9970 32.0000 1.9897 1.9931 418.0215 418.8913 0.1305 -1.0000 -1.0000 0931239 1582258195.60 151.4640 59.9970 32.0000 1.9898 1.9932 417.8519 418.7218 0.1306 -1.0000 -1.0000 0931301 1582258195.70 151.5119 59.9970 32.0000 1.9897 1.9931 417.9958 418.8659 0.1305 -1.0000 -1.0000 0931363 1582258195.80 151.5119 59.9970 32.0000 1.9891 1.9925 418.0409 418.9111 0.1306 -1.0000 -1.0000 0931426 1582258195.90 151.5119 59.9970 32.0000 1.9901 1.9935 417.8750 418.7448 0.1305 -1.0000 -1.0000 0931489 1582258196.00 151.5119 59.9970 32.0000 1.9898 1.9932 417.8103 418.6811 0.1307 -1.0000 -1.0000 0931551 1582258196.10 151.5119 59.9970 32.0000 1.9897 1.9932 417.9012 418.7706 0.1304 -1.0000 -1.0000 0932254 1582258196.20 151.5119 59.9970 32.0000 1.9891 1.9925 418.0575 418.9275 0.1306 -1.0000 -1.0000 0932317 1582258196.30 151.5002 59.9970 32.0000 1.9903 1.9937 418.0043 418.8750 0.1306 -1.0000 -1.0000 0932379 1582258196.40 151.5002 59.9970 32.0000 1.9905 1.9940 417.8464 418.7169 0.1306 -1.0000 -1.0000 0932442 1582258196.50 151.5002 59.9970 32.0000 1.9906 1.9941 417.8680 418.7388 0.1307 -1.0000 -1.0000 0932504 1582258196.60 151.5002 59.9970 32.0000 1.9896 1.9930 417.9914 418.8612 0.1305 -1.0000 -1.0000 0932582 1582258196.70 151.5002 59.9970 32.0000 1.9901 1.9935 417.9757 418.8463 0.1306 -1.0000 -1.0000 0932645 1582258196.80 151.4835 59.9970 32.0000 1.9898 1.9932 417.9138 418.7843 0.1306 -1.0000 -1.0000 0932707 1582258196.90 151.4703 59.9970 32.0000 1.9901 1.9935 418.0789 418.9502 0.1307 -1.0000 -1.0000 0932786 1582258197.00 151.4703 59.9970 32.0000 1.9900 1.9935 418.0175 418.8889 0.1308 -1.0000 -1.0000 0932848 1582258197.10 151.4703 59.9970 32.0000 1.9902 1.9936 417.8756 418.7471 0.1308 -1.0000 -1.0000 0932910 1582258197.20 151.4703 59.9970 32.0000 1.9904 1.9938 417.9067 418.7775 0.1306 -1.0000 -1.0000 0932973 1582258197.30 151.4703 59.9970 32.0000 1.9901 1.9935 418.0294 418.9000 0.1306 -1.0000 -1.0000 0933036 1582258197.40 151.5479 59.9970 32.0000 1.9892 1.9926 418.0893 418.9610 0.1308 -1.0000 -1.0000 0933114 1582258197.50 151.5479 59.9970 32.0000 1.9910 1.9944 417.9209 418.7927 0.1308 -1.0000 -1.0000 0933192 1582258197.60 151.5479 59.9970 32.0000 1.9905 1.9939 417.8340 418.7042 0.1305 -1.0000 -1.0000 0933363 1582258197.70 151.5479 59.9970 32.0000 1.9899 1.9933 417.9506 418.8213 0.1307 -1.0000 -1.0000 0933426 1582258197.80 151.5479 59.9970 32.0000 1.9894 1.9928 418.1117 418.9843 0.1309 -1.0000 -1.0000 0933504 1582258197.90 151.5479 59.9970 32.0000 1.9901 1.9935 417.9537 418.8252 0.1307 -1.0000 -1.0000 0933567 1582258198.00 151.5479 59.9970 32.0000 1.9906 1.9940 417.9078 418.7781 0.1306 -1.0000 -1.0000 0933629 1582258198.10 151.5479 59.9970 32.0000 1.9897 1.9932 418.0612 418.9315 0.1306 -1.0000 -1.0000 0934379 1582258198.20 151.5479 59.9970 32.0000 1.9895 1.9929 418.0300 418.9015 0.1308 -1.0000 -1.0000 0934442 1582258198.30 151.5479 59.9970 32.0000 1.9905 1.9939 417.8503 418.7205 0.1305 -1.0000 -1.0000 0934504 1582258198.40 151.5479 59.9970 32.0000 1.9907 1.9941 417.8440 418.7140 0.1306 -1.0000 -1.0000 0934582 1582258198.50 151.4841 59.9970 32.0000 1.9896 1.9931 418.0472 418.9183 0.1306 -1.0000 -1.0000 0934645 1582258198.60 151.4841 59.9970 32.0000 1.9895 1.9929 418.0627 418.9325 0.1305 -1.0000 -1.0000 0934707 1582258198.70 151.4841 59.9970 32.0000 1.9907 1.9942 417.7846 418.6546 0.1306 -1.0000 -1.0000 0934770 1582258198.80 151.4841 59.9970 32.0000 1.9897 1.9931 417.8907 418.7602 0.1304 -1.0000 -1.0000 0934832 1582258198.90 151.4841 59.9970 32.0000 1.9898 1.9932 418.0094 418.8779 0.1303 -1.0000 -1.0000 0934910 1582258199.00 151.4624 59.9970 32.0000 1.9894 1.9928 417.9956 418.8651 0.1305 -1.0000 -1.0000 0934973 1582258199.10 151.4259 59.9970 32.0000 1.9905 1.9939 417.8720 418.7416 0.1304 -1.0000 -1.0000 0935036 1582258199.20 151.4259 59.9970 32.0000 1.9894 1.9928 417.9960 418.8639 0.1302 -1.0000 -1.0000 0935629 1582258199.30 151.4259 59.9970 32.0000 1.9902 1.9936 418.0947 418.9631 0.1303 -1.0000 -1.0000 0935692 1582258199.40 151.4259 59.9970 32.0000 1.9907 1.9941 418.0507 418.9186 0.1302 -1.0000 -1.0000 0935754 1582258199.50 151.4259 59.9970 32.0000 1.9903 1.9937 418.0149 418.8820 0.1301 -1.0000 -1.0000 0935832 1582258199.60 151.4358 59.9970 32.0000 1.9896 1.9930 418.0860 418.9544 0.1303 -1.0000 -1.0000 0935895 1582258199.70 151.4788 59.9969 32.0000 1.9897 1.9931 417.9883 418.8553 0.1300 -1.0000 -1.0000 0935957 1582258199.80 151.4788 59.9969 32.0000 1.9899 1.9933 417.8826 418.7482 0.1299 -1.0000 -1.0000 0936035 1582258199.90 151.4788 59.9969 32.0000 1.9901 1.9934 417.9830 418.8484 0.1297 -1.0000 -1.0000 0936098 1582258200.00 151.4788 59.9969 32.0000 1.9893 1.9927 418.0257 418.8908 0.1298 -1.0000 -1.0000 0936160 1582258200.10 151.4788 59.9969 32.0000 1.9891 1.9925 418.1032 418.9682 0.1297 -1.0000 -1.0000 0936239 1582258200.20 151.4788 59.9969 32.0000 1.9898 1.9931 417.9004 418.7645 0.1297 -1.0000 -1.0000 0936301 1582258200.30 151.4788 59.9969 32.0000 1.9891 1.9925 417.9706 418.8355 0.1298 -1.0000 -1.0000 0936363 1582258200.40 151.4788 59.9969 32.0000 1.9894 1.9928 418.1047 418.9701 0.1298 -1.0000 -1.0000 0936442 1582258200.50 151.4788 59.9969 32.0000 1.9897 1.9931 418.0856 418.9493 0.1296 -1.0000 -1.0000 0936504 1582258200.60 151.4788 59.9969 32.0000 1.9911 1.9945 417.9066 418.7699 0.1296 -1.0000 -1.0000 0936567 1582258200.70 151.4788 59.9969 32.0000 1.9897 1.9931 417.9130 418.7770 0.1297 -1.0000 -1.0000 0936629 1582258200.80 151.4664 59.9969 32.0000 1.9893 1.9927 418.0821 418.9457 0.1295 -1.0000 -1.0000 0936692 1582258200.90 151.4426 59.9969 32.0000 1.9901 1.9935 418.0271 418.8909 0.1296 -1.0000 -1.0000 0936770 1582258201.00 151.4426 59.9969 32.0000 1.9900 1.9934 417.9326 418.7954 0.1294 -1.0000 -1.0000 0936833 1582258201.10 151.4426 59.9969 32.0000 1.9900 1.9934 418.0615 418.9248 0.1295 -1.0000 -1.0000 0936895 1582258201.20 151.4426 59.9969 32.0000 1.9895 1.9928 418.0097 418.8717 0.1293 -1.0000 -1.0000 0937083 1582258201.30 151.4426 59.9969 32.0000 1.9900 1.9934 417.9703 418.8332 0.1295 -1.0000 -1.0000 0937145 1582258201.40 151.4426 59.9969 32.0000 1.9906 1.9939 417.9171 418.7795 0.1293 -1.0000 -1.0000 0937207 1582258201.50 151.4426 59.9969 32.0000 1.9895 1.9929 418.0664 418.9284 0.1293 -1.0000 -1.0000 0937301 1582258201.60 151.4426 59.9969 32.0000 1.9895 1.9929 418.1097 418.9719 0.1293 -1.0000 -1.0000 0937363 1582258201.70 151.4426 59.9969 32.0000 1.9912 1.9946 417.9351 418.7967 0.1292 -1.0000 -1.0000 0937536 1582258201.80 151.4426 59.9969 32.0000 1.9910 1.9944 417.8843 418.7455 0.1293 -1.0000 -1.0000 0937614 1582258201.90 151.4426 59.9969 32.0000 1.9903 1.9937 417.9879 418.8509 0.1294 -1.0000 -1.0000 0937676 1582258202.00 151.5061 59.9969 32.0000 1.9901 1.9934 418.0391 418.9006 0.1292 -1.0000 -1.0000 0937739 1582258202.10 151.5061 59.9969 32.0000 1.9902 1.9936 418.0172 418.8788 0.1293 -1.0000 -1.0000 0937801 1582258202.20 151.5061 59.9969 32.0000 1.9907 1.9941 417.8561 418.7177 0.1293 -1.0000 -1.0000 0937863 1582258202.30 151.5061 59.9969 32.0000 1.9898 1.9932 417.9944 418.8564 0.1293 -1.0000 -1.0000 0938551 1582258202.40 151.5061 59.9969 32.0000 1.9894 1.9928 417.9973 418.8591 0.1293 -1.0000 -1.0000 0938613 1582258202.50 151.5049 59.9969 32.0000 1.9904 1.9938 417.8358 418.6978 0.1294 -1.0000 -1.0000 0938692 1582258202.60 151.5017 59.9969 32.0000 1.9898 1.9932 417.9706 418.8323 0.1292 -1.0000 -1.0000 0938754 1582258202.70 151.5017 59.9969 32.0000 1.9895 1.9928 418.1154 418.9767 0.1292 -1.0000 -1.0000 0938817 1582258202.80 151.5017 59.9969 32.0000 1.9906 1.9940 417.9119 418.7740 0.1294 -1.0000 -1.0000 0938879 1582258202.90 151.5017 59.9969 32.0000 1.9907 1.9941 417.8156 418.6775 0.1294 -1.0000 -1.0000 0938957 1582258203.00 151.5017 59.9969 32.0000 1.9899 1.9933 418.0094 418.8721 0.1294 -1.0000 -1.0000 0939036 1582258203.10 151.4872 59.9969 32.0000 1.9896 1.9929 418.0478 418.9112 0.1295 -1.0000 -1.0000 0939098 1582258203.20 151.4872 59.9969 32.0000 1.9898 1.9931 417.8828 418.7448 0.1293 -1.0000 -1.0000 0939160 1582258203.30 151.4872 59.9969 32.0000 1.9901 1.9935 417.8436 418.7064 0.1296 -1.0000 -1.0000 0939223 1582258203.40 151.4872 59.9969 32.0000 1.9890 1.9924 417.9682 418.8303 0.1293 -1.0000 -1.0000 0939286 1582258203.50 151.4872 59.9969 32.0000 1.9895 1.9928 418.0636 418.9250 0.1293 -1.0000 -1.0000 0939363 1582258203.60 151.4872 59.9969 32.0000 1.9897 1.9931 417.9696 418.8322 0.1294 -1.0000 -1.0000 0939426 1582258203.70 151.3993 59.9969 32.0000 1.9901 1.9934 417.8320 418.6949 0.1295 -1.0000 -1.0000 0939489 1582258203.80 151.3993 59.9969 32.0000 1.9896 1.9930 417.9906 418.8520 0.1292 -1.0000 -1.0000 0939583 1582258203.90 151.3993 59.9969 32.0000 1.9900 1.9933 417.9401 418.8020 0.1293 -1.0000 -1.0000 0939645 1582258204.00 151.3993 59.9969 32.0000 1.9899 1.9933 417.8447 418.7065 0.1294 -1.0000 -1.0000 0939707 1582258204.10 151.3993 59.9969 32.0000 1.9907 1.9940 417.8692 418.7317 0.1294 -1.0000 -1.0000 0939770 1582258204.20 151.3993 59.9969 32.0000 1.9891 1.9925 417.9672 418.8299 0.1294 -1.0000 -1.0000 0939832 1582258204.30 151.3993 59.9969 32.0000 1.9898 1.9932 418.0052 418.8674 0.1294 -1.0000 -1.0000 0940567 1582258204.40 151.3993 59.9969 32.0000 1.9900 1.9934 417.9094 418.7711 0.1293 -1.0000 -1.0000 0940645 1582258204.50 151.3993 59.9969 32.0000 1.9899 1.9932 417.8845 418.7475 0.1295 -1.0000 -1.0000 0940707 1582258204.60 151.3993 59.9969 32.0000 1.9900 1.9933 417.9401 418.8022 0.1293 -1.0000 -1.0000 0940786 1582258204.70 151.3993 59.9969 32.0000 1.9893 1.9927 418.0207 418.8830 0.1294 -1.0000 -1.0000 0940848 1582258204.80 151.4045 59.9968 32.0000 1.9901 1.9935 417.8649 418.7269 0.1294 -1.0000 -1.0000 0940910 1582258204.90 151.4045 59.9968 32.0000 1.9904 1.9937 417.8266 418.6886 0.1294 -1.0000 -1.0000 0940973 1582258205.00 151.4045 59.9968 32.0000 1.9892 1.9925 417.9317 418.7938 0.1293 -1.0000 -1.0000 0941036 1582258205.10 151.4045 59.9968 32.0000 1.9897 1.9931 417.9544 418.8161 0.1293 -1.0000 -1.0000 0941098 1582258205.20 151.4045 59.9968 32.0000 1.9899 1.9933 417.8880 418.7493 0.1293 -1.0000 -1.0000 0941176 1582258205.30 151.4217 59.9968 32.0000 1.9904 1.9938 417.8049 418.6667 0.1294 -1.0000 -1.0000 0941239 1582258205.40 151.4764 59.9968 32.0000 1.9894 1.9928 417.9525 418.8144 0.1292 -1.0000 -1.0000 0941301 1582258205.50 151.4764 59.9968 32.0000 1.9892 1.9925 418.0790 418.9402 0.1292 -1.0000 -1.0000 0941379 1582258205.60 151.4764 59.9968 32.0000 1.9898 1.9932 417.9381 418.7991 0.1292 -1.0000 -1.0000 0941442 1582258205.70 151.4764 59.9968 32.0000 1.9904 1.9938 417.8303 418.6914 0.1293 -1.0000 -1.0000 0941504 1582258205.80 151.4764 59.9968 32.0000 1.9898 1.9932 417.8901 418.7515 0.1293 -1.0000 -1.0000 0941583 1582258205.90 151.4819 59.9968 32.0000 1.9891 1.9925 417.9597 418.8211 0.1293 -1.0000 -1.0000 0941629 1582258206.00 151.5064 59.9968 32.0000 1.9897 1.9930 418.0616 418.9230 0.1292 -1.0000 -1.0000 0941692 1582258206.10 151.5064 59.9968 32.0000 1.9901 1.9935 417.9361 418.7971 0.1292 -1.0000 -1.0000 0941770 1582258206.20 151.5064 59.9968 32.0000 1.9895 1.9929 417.9141 418.7747 0.1292 -1.0000 -1.0000 0941832 1582258206.30 151.5064 59.9968 32.0000 1.9894 1.9928 417.9481 418.8094 0.1292 -1.0000 -1.0000 0941895 1582258206.40 151.5064 59.9968 32.0000 1.9894 1.9928 418.0217 418.8825 0.1291 -1.0000 -1.0000 0942723 1582258206.50 151.5064 59.9968 32.0000 1.9901 1.9935 417.8347 418.6961 0.1293 -1.0000 -1.0000 0942786 1582258206.60 151.5064 59.9968 32.0000 1.9902 1.9936 417.8658 418.7269 0.1292 -1.0000 -1.0000 0942863 1582258206.70 151.5064 59.9968 32.0000 1.9903 1.9937 417.9148 418.7758 0.1292 -1.0000 -1.0000 0942926 1582258206.80 151.5064 59.9968 32.0000 1.9896 1.9930 418.0394 418.9030 0.1295 -1.0000 -1.0000 0942989 1582258206.90 151.5064 59.9968 32.0000 1.9896 1.9930 417.9314 418.7932 0.1293 -1.0000 -1.0000 0943067 1582258207.00 151.5064 59.9968 32.0000 1.9915 1.9949 417.8478 418.7096 0.1293 -1.0000 -1.0000 0943129 1582258207.10 151.4816 59.9968 32.0000 1.9902 1.9936 417.8614 418.7240 0.1295 -1.0000 -1.0000 0943192 1582258207.20 151.4816 59.9968 32.0000 1.9899 1.9933 418.0436 418.9059 0.1294 -1.0000 -1.0000 0943270 1582258207.30 151.4816 59.9968 32.0000 1.9903 1.9937 417.9309 418.7937 0.1293 -1.0000 -1.0000 0943333 1582258207.40 151.4816 59.9968 32.0000 1.9905 1.9939 417.9242 418.7853 0.1293 -1.0000 -1.0000 0943395 1582258207.50 151.4816 59.9968 32.0000 1.9895 1.9928 417.9703 418.8319 0.1293 -1.0000 -1.0000 0943457 1582258207.60 151.4870 59.9968 32.0000 1.9902 1.9935 418.1465 419.0089 0.1294 -1.0000 -1.0000 0943520 1582258207.70 151.5116 59.9968 32.0000 1.9905 1.9939 417.9998 418.8623 0.1293 -1.0000 -1.0000 0943583 1582258207.80 151.5116 59.9968 32.0000 1.9904 1.9938 417.9109 418.7731 0.1294 -1.0000 -1.0000 0943660 1582258207.90 151.5116 59.9968 32.0000 1.9898 1.9931 418.0021 418.8663 0.1296 -1.0000 -1.0000 0943832 1582258208.00 151.5116 59.9968 32.0000 1.9898 1.9932 418.0330 418.8953 0.1293 -1.0000 -1.0000 0943895 1582258208.10 151.5116 59.9968 32.0000 1.9900 1.9934 418.0444 418.9074 0.1295 -1.0000 -1.0000 0943973 1582258208.20 151.5116 59.9968 32.0000 1.9906 1.9940 417.9205 418.7844 0.1296 -1.0000 -1.0000 0944035 1582258208.30 151.5116 59.9968 32.0000 1.9901 1.9935 417.9812 418.8448 0.1295 -1.0000 -1.0000 0944098 1582258208.40 151.5116 59.9968 32.0000 1.9904 1.9938 418.0469 418.9101 0.1296 -1.0000 -1.0000 0944833 1582258208.50 151.5116 59.9968 32.0000 1.9903 1.9937 417.9391 418.8024 0.1295 -1.0000 -1.0000 0944895 1582258208.60 151.5116 59.9968 32.0000 1.9908 1.9942 417.9352 418.7997 0.1297 -1.0000 -1.0000 0944989 1582258208.70 151.5116 59.9968 32.0000 1.9905 1.9939 417.9537 418.8185 0.1296 -1.0000 -1.0000 0945051 1582258208.80 151.5847 59.9968 32.0000 1.9893 1.9927 418.0934 418.9580 0.1297 -1.0000 -1.0000 0945113 1582258208.90 151.5941 59.9968 32.0000 1.9898 1.9932 418.0218 418.8852 0.1295 -1.0000 -1.0000 0945176 1582258209.00 151.5941 59.9968 32.0000 1.9901 1.9935 417.9770 418.8411 0.1296 -1.0000 -1.0000 0945239 1582258209.10 151.5941 59.9968 32.0000 1.9906 1.9940 417.9281 418.7923 0.1297 -1.0000 -1.0000 0945301 1582258209.20 151.5941 59.9968 32.0000 1.9897 1.9930 418.1152 418.9799 0.1297 -1.0000 -1.0000 0945379 1582258209.30 151.5887 59.9968 32.0000 1.9893 1.9927 418.0509 418.9160 0.1297 -1.0000 -1.0000 0945442 1582258209.40 151.4517 59.9968 32.0000 1.9890 1.9924 417.9483 418.8128 0.1297 -1.0000 -1.0000 0945567 1582258209.50 151.4517 59.9968 32.0000 1.9902 1.9936 417.8466 418.7116 0.1298 -1.0000 -1.0000 0945645 1582258209.60 151.4517 59.9968 32.0000 1.9899 1.9933 418.1270 418.9933 0.1299 -1.0000 -1.0000 0945707 1582258209.70 151.4517 59.9968 32.0000 1.9895 1.9929 418.1006 418.9663 0.1299 -1.0000 -1.0000 0945770 1582258209.80 151.4517 59.9968 32.0000 1.9901 1.9935 417.8611 418.7275 0.1301 -1.0000 -1.0000 0945832 1582258209.90 151.4606 59.9966 32.0000 1.9899 1.9933 417.9133 418.7781 0.1298 -1.0000 -1.0000 0945895 1582258210.00 151.4798 59.9963 32.0000 1.9895 1.9929 418.1261 418.9929 0.1301 -1.0000 -1.0000 0945957 1582258210.10 151.4798 59.9963 32.0000 1.9894 1.9928 418.1213 418.9877 0.1298 -1.0000 -1.0000 0946035 1582258210.20 151.4798 59.9963 32.0000 1.9900 1.9934 418.0184 418.8846 0.1299 -1.0000 -1.0000 0946098 1582258210.30 151.4798 59.9963 32.0000 1.9911 1.9945 417.9066 418.7724 0.1299 -1.0000 -1.0000 0946160 1582258210.40 151.4798 59.9963 32.0000 1.9899 1.9933 418.1279 418.9939 0.1299 -1.0000 -1.0000 0946239 1582258210.50 151.4798 59.9963 32.0000 1.9892 1.9926 418.1923 419.0587 0.1299 -1.0000 -1.0000 0946301 1582258210.60 151.4831 59.9963 32.0000 1.9898 1.9932 417.9737 418.8399 0.1299 -1.0000 -1.0000 0946363 1582258210.70 151.5283 59.9963 32.0000 1.9904 1.9938 418.0062 418.8717 0.1298 -1.0000 -1.0000 0946426 1582258210.80 151.5283 59.9963 32.0000 1.9889 1.9922 418.1493 419.0159 0.1301 -1.0000 -1.0000 0946488 1582258210.90 151.5283 59.9963 32.0000 1.9897 1.9931 418.0242 418.8907 0.1299 -1.0000 -1.0000 0946567 1582258211.00 151.5283 59.9963 32.0000 1.9899 1.9933 417.9239 418.7890 0.1298 -1.0000 -1.0000 0947160 1582258211.10 151.5374 59.9963 32.0000 1.9898 1.9932 417.9202 418.7857 0.1299 -1.0000 -1.0000 0947223 1582258211.20 151.5444 59.9963 32.0000 1.9901 1.9935 418.0815 418.9469 0.1298 -1.0000 -1.0000 0947286 1582258211.30 151.5444 59.9963 32.0000 1.9893 1.9927 418.1358 419.0025 0.1300 -1.0000 -1.0000 0947363 1582258211.40 151.5444 59.9963 32.0000 1.9903 1.9937 417.8869 418.7526 0.1299 -1.0000 -1.0000 0947410 1582258211.50 151.5444 59.9963 32.0000 1.9901 1.9935 417.8844 418.7504 0.1300 -1.0000 -1.0000 0947488 1582258211.60 151.5444 59.9963 32.0000 1.9893 1.9927 417.9727 418.8386 0.1299 -1.0000 -1.0000 0947551 1582258211.70 151.5444 59.9963 32.0000 1.9897 1.9931 418.0139 418.8806 0.1299 -1.0000 -1.0000 0947613 1582258211.80 151.4698 59.9963 32.0000 1.9896 1.9930 417.9952 418.8608 0.1299 -1.0000 -1.0000 0947692 1582258211.90 151.4599 59.9963 32.0000 1.9896 1.9930 417.9746 418.8403 0.1299 -1.0000 -1.0000 0947754 1582258212.00 151.4599 59.9963 32.0000 1.9892 1.9926 418.0315 418.8976 0.1300 -1.0000 -1.0000 0947817 1582258212.10 151.4599 59.9963 32.0000 1.9897 1.9931 417.9637 418.8308 0.1301 -1.0000 -1.0000 0947895 1582258212.20 151.4599 59.9963 32.0000 1.9905 1.9939 417.8516 418.7175 0.1299 -1.0000 -1.0000 0947957 1582258212.30 151.4599 59.9963 32.0000 1.9898 1.9931 417.9787 418.8447 0.1299 -1.0000 -1.0000 0948020 1582258212.40 151.4061 59.9963 32.0000 1.9887 1.9921 418.1607 419.0277 0.1300 -1.0000 -1.0000 0948082 1582258212.50 151.4061 59.9963 32.0000 1.9889 1.9923 418.0660 418.9320 0.1298 -1.0000 -1.0000 0948317 1582258212.60 151.4061 59.9963 32.0000 1.9903 1.9937 417.9061 418.7716 0.1299 -1.0000 -1.0000 0948395 1582258212.70 151.4061 59.9963 32.0000 1.9902 1.9936 418.0740 418.9401 0.1299 -1.0000 -1.0000 0948457 1582258212.80 151.4061 59.9963 32.0000 1.9891 1.9925 418.0551 418.9209 0.1299 -1.0000 -1.0000 0948520 1582258212.90 151.4061 59.9963 32.0000 1.9898 1.9932 418.0416 418.9080 0.1300 -1.0000 -1.0000 0948598 1582258213.00 151.4061 59.9963 32.0000 1.9905 1.9939 417.9647 418.8313 0.1300 -1.0000 -1.0000 0948833 1582258213.10 151.4061 59.9963 32.0000 1.9909 1.9943 418.0914 418.9571 0.1298 -1.0000 -1.0000 0948895 1582258213.20 151.4061 59.9963 32.0000 1.9905 1.9939 418.1368 419.0025 0.1299 -1.0000 -1.0000 0948957 1582258213.30 151.4061 59.9963 32.0000 1.9914 1.9948 417.9442 418.8098 0.1299 -1.0000 -1.0000 0949020 1582258213.40 151.4179 59.9963 32.0000 1.9911 1.9945 417.9576 418.8232 0.1298 -1.0000 -1.0000 0949083 1582258213.50 151.4413 59.9963 32.0000 1.9905 1.9938 418.1100 418.9748 0.1298 -1.0000 -1.0000 0949176 1582258213.60 151.4413 59.9963 32.0000 1.9896 1.9930 418.0633 418.9299 0.1301 -1.0000 -1.0000 0949348 1582258213.70 151.4413 59.9963 32.0000 1.9902 1.9936 418.0516 418.9181 0.1299 -1.0000 -1.0000 0949410 1582258213.80 151.4413 59.9963 32.0000 1.9908 1.9942 417.8921 418.7574 0.1299 -1.0000 -1.0000 0949473 1582258213.90 151.4413 59.9963 32.0000 1.9906 1.9940 417.9556 418.8214 0.1298 -1.0000 -1.0000 0949551 1582258214.00 151.5199 59.9963 32.0000 1.9901 1.9935 418.1875 419.0533 0.1299 -1.0000 -1.0000 0949598 1582258214.10 151.5772 59.9963 32.0000 1.9903 1.9937 418.0778 418.9444 0.1300 -1.0000 -1.0000 0950051 1582258214.20 151.5772 59.9963 32.0000 1.9905 1.9939 417.9393 418.8044 0.1299 -1.0000 -1.0000 0950113 1582258214.30 151.5772 59.9963 32.0000 1.9895 1.9929 418.1612 419.0280 0.1300 -1.0000 -1.0000 0950176 1582258214.40 151.5772 59.9963 32.0000 1.9897 1.9931 418.1287 418.9954 0.1299 -1.0000 -1.0000 0950254 1582258214.50 151.5772 59.9963 32.0000 1.9901 1.9935 418.0103 418.8772 0.1300 -1.0000 -1.0000 0950317 1582258214.60 151.5499 59.9963 32.0000 1.9903 1.9937 417.9770 418.8439 0.1300 -1.0000 -1.0000 0950379 1582258214.70 151.5429 59.9963 32.0000 1.9898 1.9932 418.0149 418.8814 0.1299 -1.0000 -1.0000 0950442 1582258214.80 151.5429 59.9963 32.0000 1.9897 1.9930 418.0689 418.9354 0.1300 -1.0000 -1.0000 0950504 1582258214.90 151.5429 59.9963 32.0000 1.9897 1.9931 417.9820 418.8492 0.1300 -1.0000 -1.0000 0950582 1582258215.00 151.5429 59.9963 32.0000 1.9902 1.9936 417.9476 418.8134 0.1299 -1.0000 -1.0000 0950645 1582258215.10 151.5253 59.9962 32.0000 1.9895 1.9929 418.0308 418.8962 0.1297 -1.0000 -1.0000 0951051 1582258215.20 151.5042 59.9962 32.0000 1.9895 1.9928 418.1001 418.9661 0.1299 -1.0000 -1.0000 0951113 1582258215.30 151.5042 59.9962 32.0000 1.9897 1.9931 418.0226 418.8890 0.1300 -1.0000 -1.0000 0951176 1582258215.40 151.5042 59.9962 32.0000 1.9895 1.9929 417.9842 418.8504 0.1299 -1.0000 -1.0000 0951254 1582258215.50 151.5042 59.9962 32.0000 1.9893 1.9927 418.1245 418.9909 0.1299 -1.0000 -1.0000 0951317 1582258215.60 151.5042 59.9962 32.0000 1.9896 1.9930 418.0806 418.9472 0.1300 -1.0000 -1.0000 0951551 1582258215.70 151.5042 59.9962 32.0000 1.9901 1.9935 417.9420 418.8090 0.1301 -1.0000 -1.0000 0951614 1582258215.80 151.4443 59.9962 32.0000 1.9902 1.9936 417.8445 418.7108 0.1300 -1.0000 -1.0000 0951692 1582258215.90 151.4443 59.9962 32.0000 1.9900 1.9934 418.0213 418.8874 0.1300 -1.0000 -1.0000 0951754 1582258216.00 151.4443 59.9962 32.0000 1.9895 1.9929 418.1024 418.9702 0.1302 -1.0000 -1.0000 0951817 1582258216.10 151.4443 59.9962 32.0000 1.9896 1.9930 418.1070 418.9749 0.1302 -1.0000 -1.0000 0951879 1582258216.20 151.4443 59.9962 32.0000 1.9908 1.9942 417.9283 418.7959 0.1301 -1.0000 -1.0000 0951942 1582258216.30 151.4443 59.9962 32.0000 1.9900 1.9934 417.9033 418.7691 0.1299 -1.0000 -1.0000 0952004 1582258216.40 151.4443 59.9962 32.0000 1.9903 1.9937 417.9349 418.8014 0.1300 -1.0000 -1.0000 0952082 1582258216.50 151.4443 59.9962 32.0000 1.9900 1.9934 418.1561 419.0223 0.1300 -1.0000 -1.0000 0952145 1582258216.60 151.4443 59.9962 32.0000 1.9906 1.9940 417.8993 418.7667 0.1301 -1.0000 -1.0000 0952223 1582258216.70 151.4901 59.9962 32.0000 1.9906 1.9940 417.9243 418.7913 0.1301 -1.0000 -1.0000 0952285 1582258216.80 151.5500 59.9962 32.0000 1.9896 1.9930 418.1017 418.9691 0.1301 -1.0000 -1.0000 0952348 1582258216.90 151.6031 59.9962 32.0000 1.9895 1.9929 418.1342 419.0020 0.1302 -1.0000 -1.0000 0952410 1582258217.00 151.6031 59.9962 32.0000 1.9897 1.9931 418.0001 418.8682 0.1302 -1.0000 -1.0000 0952473 1582258217.10 151.6031 59.9962 32.0000 1.9901 1.9935 417.9303 418.7984 0.1303 -1.0000 -1.0000 0952535 1582258217.20 151.6031 59.9962 32.0000 1.9901 1.9935 418.0878 418.9554 0.1301 -1.0000 -1.0000 0953176 1582258217.30 151.6014 59.9962 32.0000 1.9898 1.9932 418.1426 419.0122 0.1304 -1.0000 -1.0000 0953239 1582258217.40 151.5371 59.9962 32.0000 1.9901 1.9935 417.9579 418.8269 0.1304 -1.0000 -1.0000 0953301 1582258217.50 151.5371 59.9962 32.0000 1.9901 1.9935 417.8517 418.7200 0.1303 -1.0000 -1.0000 0953379 1582258217.60 151.5371 59.9962 32.0000 1.9901 1.9935 418.0414 418.9113 0.1304 -1.0000 -1.0000 0953442 1582258217.70 151.5371 59.9962 32.0000 1.9897 1.9931 418.0883 418.9566 0.1303 -1.0000 -1.0000 0953567 1582258217.80 151.5371 59.9962 32.0000 1.9901 1.9935 417.9117 418.7798 0.1301 -1.0000 -1.0000 0953629 1582258217.90 151.5371 59.9962 32.0000 1.9894 1.9927 417.9486 418.8163 0.1303 -1.0000 -1.0000 0953692 1582258218.00 151.5371 59.9962 32.0000 1.9894 1.9928 418.0338 418.9024 0.1303 -1.0000 -1.0000 0953754 1582258218.10 151.5371 59.9962 32.0000 1.9908 1.9942 417.9065 418.7753 0.1304 -1.0000 -1.0000 0953832 1582258218.20 151.5371 59.9962 32.0000 1.9898 1.9932 417.8499 418.7189 0.1305 -1.0000 -1.0000 0954067 1582258218.30 151.5371 59.9962 32.0000 1.9904 1.9938 417.8719 418.7408 0.1304 -1.0000 -1.0000 0954129 1582258218.40 151.4847 59.9962 32.0000 1.9899 1.9933 418.0404 418.9101 0.1304 -1.0000 -1.0000 0954207 1582258218.50 151.4826 59.9962 32.0000 1.9901 1.9935 418.0532 418.9217 0.1302 -1.0000 -1.0000 0954270 1582258218.60 151.4548 59.9962 32.0000 1.9903 1.9937 417.8844 418.7527 0.1303 -1.0000 -1.0000 0954332 1582258218.70 151.4548 59.9962 32.0000 1.9904 1.9938 417.8427 418.7121 0.1304 -1.0000 -1.0000 0954598 1582258218.80 151.4548 59.9962 32.0000 1.9906 1.9940 417.9337 418.8024 0.1303 -1.0000 -1.0000 0954660 1582258218.90 151.4548 59.9962 32.0000 1.9908 1.9942 417.9699 418.8389 0.1304 -1.0000 -1.0000 0954739 1582258219.00 151.4548 59.9962 32.0000 1.9914 1.9948 417.9863 418.8568 0.1306 -1.0000 -1.0000 0954801 1582258219.10 151.4548 59.9962 32.0000 1.9910 1.9945 417.9021 418.7714 0.1304 -1.0000 -1.0000 0954863 1582258219.20 151.4548 59.9962 32.0000 1.9904 1.9938 417.9526 418.8208 0.1302 -1.0000 -1.0000 0955098 1582258219.30 151.4548 59.9962 32.0000 1.9900 1.9934 417.9964 418.8647 0.1303 -1.0000 -1.0000 0955160 1582258219.40 151.4548 59.9962 32.0000 1.9910 1.9944 418.0173 418.8864 0.1304 -1.0000 -1.0000 0955223 1582258219.50 151.4548 59.9962 32.0000 1.9905 1.9939 417.8378 418.7078 0.1305 -1.0000 -1.0000 0955286 1582258219.60 151.4549 59.9962 32.0000 1.9905 1.9939 417.9324 418.8017 0.1304 -1.0000 -1.0000 0955363 1582258219.70 151.4655 59.9967 32.0000 1.9902 1.9937 418.0530 418.9209 0.1302 -1.0000 -1.0000 0955426 1582258219.80 151.4655 59.9967 32.0000 1.9904 1.9938 417.9175 418.7867 0.1303 -1.0000 -1.0000 0955801 1582258219.90 151.4655 59.9967 32.0000 1.9911 1.9945 417.8672 418.7348 0.1302 -1.0000 -1.0000 0955863 1582258220.00 151.4655 59.9967 32.0000 1.9900 1.9934 417.9298 418.7976 0.1302 -1.0000 -1.0000 0955926 1582258220.10 151.4655 59.9967 32.0000 1.9903 1.9937 417.9674 418.8365 0.1304 -1.0000 -1.0000 0956004 1582258220.20 151.4655 59.9967 32.0000 1.9905 1.9939 417.8833 418.7516 0.1303 -1.0000 -1.0000 0956067 1582258220.30 151.4655 59.9967 32.0000 1.9895 1.9929 417.8864 418.7541 0.1301 -1.0000 -1.0000 0956285 1582258220.40 151.4988 59.9967 32.0000 1.9894 1.9928 418.0233 418.8915 0.1303 -1.0000 -1.0000 0956363 1582258220.50 151.5563 59.9967 32.0000 1.9899 1.9933 418.1091 418.9782 0.1303 -1.0000 -1.0000 0956426 1582258220.60 151.5563 59.9967 32.0000 1.9900 1.9934 417.8893 418.7568 0.1301 -1.0000 -1.0000 0956504 1582258220.70 151.5563 59.9967 32.0000 1.9908 1.9942 417.9369 418.8034 0.1300 -1.0000 -1.0000 0956567 1582258220.80 151.5424 59.9967 32.0000 1.9902 1.9936 417.9902 418.8580 0.1302 -1.0000 -1.0000 0956801 1582258220.90 151.5140 59.9967 32.0000 1.9892 1.9926 418.1166 418.9842 0.1300 -1.0000 -1.0000 0956863 1582258221.00 151.5140 59.9967 32.0000 1.9898 1.9932 417.9842 418.8507 0.1301 -1.0000 -1.0000 0956926 1582258221.10 151.5140 59.9967 32.0000 1.9902 1.9936 417.8568 418.7239 0.1301 -1.0000 -1.0000 0956989 1582258221.20 151.5140 59.9967 32.0000 1.9904 1.9938 417.8828 418.7484 0.1299 -1.0000 -1.0000 0957067 1582258221.30 151.5140 59.9967 32.0000 1.9898 1.9932 417.9737 418.8403 0.1300 -1.0000 -1.0000 0957301 1582258221.40 151.5402 59.9967 32.0000 1.9902 1.9936 417.8722 418.7387 0.1301 -1.0000 -1.0000 0957363 1582258221.50 151.5402 59.9967 32.0000 1.9907 1.9941 417.9412 418.8081 0.1300 -1.0000 -1.0000 0957442 1582258221.60 151.5402 59.9967 32.0000 1.9897 1.9931 418.0594 418.9263 0.1300 -1.0000 -1.0000 0957504 1582258221.70 151.5402 59.9967 32.0000 1.9909 1.9943 418.0297 418.8958 0.1299 -1.0000 -1.0000 0957567 1582258221.80 151.5402 59.9967 32.0000 1.9904 1.9938 417.9006 418.7662 0.1299 -1.0000 -1.0000 0957645 1582258221.90 151.4579 59.9967 32.0000 1.9904 1.9938 417.8554 418.7207 0.1298 -1.0000 -1.0000 0957707 1582258222.00 151.4404 59.9967 32.0000 1.9892 1.9926 418.0669 418.9319 0.1297 -1.0000 -1.0000 0957770 1582258222.10 151.4404 59.9967 32.0000 1.9896 1.9930 418.0417 418.9073 0.1299 -1.0000 -1.0000 0957848 1582258222.20 151.4404 59.9967 32.0000 1.9905 1.9939 417.9020 418.7664 0.1297 -1.0000 -1.0000 0957910 1582258222.30 151.4404 59.9967 32.0000 1.9906 1.9940 417.8626 418.7276 0.1298 -1.0000 -1.0000 0957973 1582258222.40 151.4404 59.9967 32.0000 1.9903 1.9937 418.0207 418.8862 0.1299 -1.0000 -1.0000 0958035 1582258222.50 151.4930 59.9967 32.0000 1.9902 1.9936 418.0144 418.8796 0.1297 -1.0000 -1.0000 0958098 1582258222.60 151.5033 59.9967 32.0000 1.9905 1.9939 417.7943 418.6585 0.1297 -1.0000 -1.0000 0958176 1582258222.70 151.5033 59.9967 32.0000 1.9907 1.9941 417.8574 418.7220 0.1298 -1.0000 -1.0000 0958238 1582258222.80 151.5033 59.9967 32.0000 1.9901 1.9935 418.0483 418.9135 0.1298 -1.0000 -1.0000 0958629 1582258222.90 151.5033 59.9967 32.0000 1.9904 1.9938 417.9862 418.8503 0.1296 -1.0000 -1.0000 0958692 1582258223.00 151.5033 59.9967 32.0000 1.9909 1.9943 417.8242 418.6894 0.1299 -1.0000 -1.0000 0958754 1582258223.10 151.5476 59.9967 32.0000 1.9902 1.9936 417.7594 418.6237 0.1297 -1.0000 -1.0000 0958817 1582258223.20 151.5476 59.9967 32.0000 1.9897 1.9931 418.0674 418.9320 0.1298 -1.0000 -1.0000 0958895 1582258223.30 151.5476 59.9967 32.0000 1.9900 1.9934 417.9736 418.8384 0.1297 -1.0000 -1.0000 0958957 1582258223.40 151.5476 59.9967 32.0000 1.9898 1.9932 417.7695 418.6336 0.1297 -1.0000 -1.0000 0959083 1582258223.50 151.5476 59.9967 32.0000 1.9898 1.9931 417.8093 418.6740 0.1298 -1.0000 -1.0000 0959160 1582258223.60 151.5795 59.9967 32.0000 1.9895 1.9929 418.0033 418.8687 0.1298 -1.0000 -1.0000 0959223 1582258223.70 151.5799 59.9967 32.0000 1.9898 1.9931 417.9869 418.8514 0.1297 -1.0000 -1.0000 0959286 1582258223.80 151.5799 59.9967 32.0000 1.9903 1.9937 417.8121 418.6771 0.1298 -1.0000 -1.0000 0959363 1582258223.90 151.5799 59.9967 32.0000 1.9900 1.9934 418.0025 418.8666 0.1295 -1.0000 -1.0000 0959598 1582258224.00 151.5799 59.9967 32.0000 1.9900 1.9934 418.0450 418.9082 0.1295 -1.0000 -1.0000 0959660 1582258224.10 151.5660 59.9967 32.0000 1.9892 1.9926 417.9155 418.7805 0.1298 -1.0000 -1.0000 0959738 1582258224.20 151.5496 59.9967 32.0000 1.9901 1.9935 417.9393 418.8036 0.1295 -1.0000 -1.0000 0959801 1582258224.30 151.5496 59.9967 32.0000 1.9903 1.9937 417.8525 418.7157 0.1296 -1.0000 -1.0000 0959863 1582258224.40 151.5496 59.9967 32.0000 1.9890 1.9924 418.0379 418.9016 0.1296 -1.0000 -1.0000 1000098 1582258224.50 151.5496 59.9967 32.0000 1.9892 1.9926 417.9920 418.8557 0.1296 -1.0000 -1.0000 1000160 1582258224.60 151.5496 59.9967 32.0000 1.9897 1.9930 417.8844 418.7484 0.1297 -1.0000 -1.0000 1000223 1582258224.70 151.5119 59.9969 32.0000 1.9899 1.9933 417.7689 418.6338 0.1298 -1.0000 -1.0000 1000285 1582258224.80 151.5119 59.9969 32.0000 1.9893 1.9927 417.9391 418.8044 0.1298 -1.0000 -1.0000 1000348 1582258224.90 151.5119 59.9969 32.0000 1.9899 1.9933 417.8829 418.7472 0.1296 -1.0000 -1.0000 1000598 1582258225.00 151.5119 59.9969 32.0000 1.9907 1.9941 417.8441 418.7080 0.1297 -1.0000 -1.0000 1000660 1582258225.10 151.5119 59.9969 32.0000 1.9896 1.9930 417.8808 418.7455 0.1298 -1.0000 -1.0000 1000723 1582258225.20 151.5119 59.9969 32.0000 1.9894 1.9928 418.0423 418.9061 0.1297 -1.0000 -1.0000 1000801 1582258225.30 151.4429 59.9969 32.0000 1.9892 1.9926 417.9362 418.8013 0.1298 -1.0000 -1.0000 1000863 1582258225.40 151.4429 59.9969 32.0000 1.9900 1.9934 417.8282 418.6944 0.1301 -1.0000 -1.0000 1001395 1582258225.50 151.4429 59.9969 32.0000 1.9894 1.9928 417.8547 418.7213 0.1300 -1.0000 -1.0000 1001473 1582258225.60 151.4429 59.9969 32.0000 1.9898 1.9932 418.0434 418.9089 0.1299 -1.0000 -1.0000 1001535 1582258225.70 151.4429 59.9969 32.0000 1.9902 1.9936 417.9706 418.8366 0.1299 -1.0000 -1.0000 1001598 1582258225.80 151.4370 59.9969 32.0000 1.9911 1.9945 417.8776 418.7440 0.1300 -1.0000 -1.0000 1001676 1582258225.90 151.4110 59.9969 32.0000 1.9908 1.9942 417.8625 418.7283 0.1300 -1.0000 -1.0000 1002098 1582258226.00 151.4110 59.9969 32.0000 1.9892 1.9926 418.1094 418.9767 0.1301 -1.0000 -1.0000 1002160 1582258226.10 151.4110 59.9969 32.0000 1.9894 1.9928 417.9665 418.8333 0.1301 -1.0000 -1.0000 1002238 1582258226.20 151.4110 59.9969 32.0000 1.9904 1.9938 417.8319 418.6977 0.1300 -1.0000 -1.0000 1002301 1582258226.30 151.4110 59.9969 32.0000 1.9905 1.9939 417.8576 418.7245 0.1301 -1.0000 -1.0000 1002379 1582258226.40 151.4877 59.9969 32.0000 1.9902 1.9936 418.0711 418.9381 0.1300 -1.0000 -1.0000 1002442 1582258226.50 151.4877 59.9969 32.0000 1.9899 1.9933 418.0981 418.9652 0.1301 -1.0000 -1.0000 1002504 1582258226.60 151.4877 59.9969 32.0000 1.9895 1.9929 417.9057 418.7726 0.1300 -1.0000 -1.0000 1002583 1582258226.70 151.4877 59.9969 32.0000 1.9897 1.9931 417.8755 418.7418 0.1301 -1.0000 -1.0000 1002645 1582258226.80 151.4877 59.9969 32.0000 1.9895 1.9929 418.0015 418.8688 0.1301 -1.0000 -1.0000 1002707 1582258226.90 151.5621 59.9969 32.0000 1.9895 1.9929 418.0522 418.9196 0.1301 -1.0000 -1.0000 1002786 1582258227.00 151.5621 59.9969 32.0000 1.9901 1.9935 418.0000 418.8670 0.1301 -1.0000 -1.0000 1003067 1582258227.10 151.5621 59.9969 32.0000 1.9905 1.9939 417.9532 418.8207 0.1302 -1.0000 -1.0000 1003129 1582258227.20 151.5621 59.9969 32.0000 1.9894 1.9928 418.0683 418.9367 0.1303 -1.0000 -1.0000 1003207 1582258227.30 151.5621 59.9969 32.0000 1.9896 1.9930 418.1469 419.0150 0.1302 -1.0000 -1.0000 1003254 1582258227.40 151.5578 59.9969 32.0000 1.9903 1.9937 417.8845 418.7520 0.1301 -1.0000 -1.0000 1003333 1582258227.50 151.5377 59.9969 32.0000 1.9892 1.9926 417.9685 418.8353 0.1301 -1.0000 -1.0000 1003410 1582258227.60 151.5377 59.9969 32.0000 1.9891 1.9925 418.0090 418.8759 0.1300 -1.0000 -1.0000 1003473 1582258227.70 151.5377 59.9969 32.0000 1.9901 1.9935 417.8882 418.7573 0.1303 -1.0000 -1.0000 1003536 1582258227.80 151.5377 59.9969 32.0000 1.9908 1.9942 417.7901 418.6570 0.1301 -1.0000 -1.0000 1003613 1582258227.90 151.5377 59.9969 32.0000 1.9898 1.9932 417.9307 418.7988 0.1303 -1.0000 -1.0000 1003676 1582258228.00 151.5377 59.9969 32.0000 1.9894 1.9928 418.0730 418.9405 0.1301 -1.0000 -1.0000 1003738 1582258228.10 151.4860 59.9969 32.0000 1.9899 1.9933 418.0178 418.8855 0.1302 -1.0000 -1.0000 1003801 1582258228.20 151.4860 59.9969 32.0000 1.9908 1.9942 417.8642 418.7330 0.1304 -1.0000 -1.0000 1003863 1582258228.30 151.4860 59.9969 32.0000 1.9902 1.9936 417.9789 418.8482 0.1304 -1.0000 -1.0000 1003926 1582258228.40 151.4860 59.9969 32.0000 1.9898 1.9932 418.1124 418.9810 0.1302 -1.0000 -1.0000 1004004 1582258228.50 151.4860 59.9969 32.0000 1.9905 1.9939 417.9667 418.8346 0.1303 -1.0000 -1.0000 1004332 1582258228.60 151.4860 59.9969 32.0000 1.9915 1.9949 417.9114 418.7802 0.1304 -1.0000 -1.0000 1004410 1582258228.70 151.4547 59.9969 32.0000 1.9903 1.9937 418.0033 418.8733 0.1305 -1.0000 -1.0000 1004473 1582258228.80 151.4379 59.9969 32.0000 1.9900 1.9934 418.1462 419.0156 0.1304 -1.0000 -1.0000 1004535 1582258228.90 151.4379 59.9969 32.0000 1.9901 1.9935 418.0864 418.9566 0.1306 -1.0000 -1.0000 1004613 1582258229.00 151.4379 59.9969 32.0000 1.9907 1.9941 417.9685 418.8385 0.1305 -1.0000 -1.0000 1004911 1582258229.10 151.4379 59.9969 32.0000 1.9907 1.9941 418.0111 418.8795 0.1303 -1.0000 -1.0000 1004973 1582258229.20 151.4379 59.9969 32.0000 1.9895 1.9929 418.1023 418.9720 0.1305 -1.0000 -1.0000 1005036 1582258229.30 151.4965 59.9969 32.0000 1.9910 1.9944 418.0933 418.9627 0.1304 -1.0000 -1.0000 1005098 1582258229.40 151.4965 59.9969 32.0000 1.9910 1.9944 418.0185 418.8880 0.1304 -1.0000 -1.0000 1005160 1582258229.50 151.4965 59.9969 32.0000 1.9900 1.9934 418.0239 418.8930 0.1304 -1.0000 -1.0000 1005348 1582258229.60 151.4965 59.9969 32.0000 1.9903 1.9937 418.0860 418.9554 0.1304 -1.0000 -1.0000 1005411 1582258229.70 151.4965 59.9969 32.0000 1.9908 1.9942 418.0570 418.9252 0.1302 -1.0000 -1.0000 1005473 1582258229.80 151.5039 59.9968 32.0000 1.9903 1.9937 417.9530 418.8211 0.1302 -1.0000 -1.0000 1005551 1582258229.90 151.5505 59.9958 32.0000 1.9903 1.9937 418.0280 418.8953 0.1301 -1.0000 -1.0000 1005613 1582258230.00 151.5505 59.9958 32.0000 1.9896 1.9930 418.0759 418.9444 0.1303 -1.0000 -1.0000 1006113 1582258230.10 151.5505 59.9958 32.0000 1.9898 1.9932 417.9884 418.8551 0.1301 -1.0000 -1.0000 1006192 1582258230.20 151.5505 59.9958 32.0000 1.9908 1.9942 417.9190 418.7864 0.1301 -1.0000 -1.0000 1006254 1582258230.30 151.5505 59.9958 32.0000 1.9905 1.9939 417.9548 418.8214 0.1301 -1.0000 -1.0000 1006317 1582258230.40 151.5505 59.9958 32.0000 1.9910 1.9944 418.1048 418.9721 0.1301 -1.0000 -1.0000 1006395 1582258230.50 151.5636 59.9958 32.0000 1.9905 1.9939 418.0505 418.9172 0.1300 -1.0000 -1.0000 1006567 1582258230.60 151.5657 59.9958 32.0000 1.9910 1.9944 418.0961 418.9629 0.1300 -1.0000 -1.0000 1006645 1582258230.70 151.5657 59.9958 32.0000 1.9898 1.9932 418.1229 418.9891 0.1299 -1.0000 -1.0000 1006707 1582258230.80 151.5657 59.9958 32.0000 1.9899 1.9933 418.1710 419.0363 0.1297 -1.0000 -1.0000 1006770 1582258230.90 151.5657 59.9958 32.0000 1.9912 1.9946 418.0107 418.8751 0.1298 -1.0000 -1.0000 1006848 1582258231.00 151.5657 59.9958 32.0000 1.9903 1.9937 418.0718 418.9353 0.1296 -1.0000 -1.0000 1006911 1582258231.10 151.5616 59.9958 32.0000 1.9902 1.9936 418.1777 419.0409 0.1295 -1.0000 -1.0000 1006973 1582258231.20 151.5344 59.9958 32.0000 1.9909 1.9942 418.1135 418.9783 0.1297 -1.0000 -1.0000 1007036 1582258231.30 151.5344 59.9958 32.0000 1.9918 1.9952 418.0515 418.9144 0.1293 -1.0000 -1.0000 1007098 1582258231.40 151.5344 59.9958 32.0000 1.9925 1.9959 418.0256 418.8876 0.1294 -1.0000 -1.0000 1007160 1582258231.50 151.5344 59.9958 32.0000 1.9903 1.9937 418.1077 418.9686 0.1291 -1.0000 -1.0000 1007238 1582258231.60 151.5344 59.9958 32.0000 1.9904 1.9938 418.2158 419.0772 0.1291 -1.0000 -1.0000 1007301 1582258231.70 151.5410 59.9958 32.0000 1.9916 1.9949 418.0034 418.8642 0.1292 -1.0000 -1.0000 1007363 1582258231.80 151.5633 59.9958 32.0000 1.9911 1.9944 418.0539 418.9153 0.1292 -1.0000 -1.0000 1007442 1582258231.90 151.5633 59.9958 32.0000 1.9905 1.9939 418.1753 419.0368 0.1292 -1.0000 -1.0000 1007504 1582258232.00 151.5633 59.9958 32.0000 1.9906 1.9939 418.0537 418.9146 0.1291 -1.0000 -1.0000 1007567 1582258232.10 151.5633 59.9958 32.0000 1.9910 1.9944 417.9714 418.8319 0.1291 -1.0000 -1.0000 1007629 1582258232.20 151.5633 59.9958 32.0000 1.9909 1.9943 418.1054 418.9658 0.1291 -1.0000 -1.0000 1007692 1582258232.30 151.6227 59.9958 32.0000 1.9908 1.9942 418.1426 419.0032 0.1290 -1.0000 -1.0000 1007770 1582258232.40 151.6227 59.9958 32.0000 1.9924 1.9958 417.9704 418.8298 0.1289 -1.0000 -1.0000 1007832 1582258232.50 151.6227 59.9958 32.0000 1.9919 1.9952 417.9550 418.8141 0.1289 -1.0000 -1.0000 1007895 1582258232.60 151.6227 59.9958 32.0000 1.9901 1.9934 418.0669 418.9259 0.1288 -1.0000 -1.0000 1008145 1582258232.70 151.6227 59.9958 32.0000 1.9906 1.9940 417.9438 418.8031 0.1289 -1.0000 -1.0000 1008207 1582258232.80 151.6227 59.9958 32.0000 1.9908 1.9942 417.8428 418.7005 0.1287 -1.0000 -1.0000 1008254 1582258232.90 151.5864 59.9958 32.0000 1.9906 1.9940 417.9816 418.8391 0.1287 -1.0000 -1.0000 1008332 1582258233.00 151.5864 59.9958 32.0000 1.9906 1.9940 418.0633 418.9221 0.1288 -1.0000 -1.0000 1008395 1582258233.10 151.5864 59.9958 32.0000 1.9909 1.9942 417.9808 418.8387 0.1288 -1.0000 -1.0000 1008863 1582258233.20 151.5864 59.9958 32.0000 1.9918 1.9952 417.9423 418.8005 0.1287 -1.0000 -1.0000 1008942 1582258233.30 151.5864 59.9958 32.0000 1.9902 1.9936 418.0348 418.8922 0.1286 -1.0000 -1.0000 1009004 1582258233.40 151.5774 59.9958 32.0000 1.9903 1.9937 418.2150 419.0726 0.1286 -1.0000 -1.0000 1009067 1582258233.50 151.5715 59.9958 32.0000 1.9912 1.9945 417.9443 418.8013 0.1286 -1.0000 -1.0000 1009129 1582258233.60 151.5715 59.9958 32.0000 1.9913 1.9947 417.9736 418.8323 0.1289 -1.0000 -1.0000 1009363 1582258233.70 151.5715 59.9958 32.0000 1.9904 1.9938 417.9392 418.7971 0.1287 -1.0000 -1.0000 1009426 1582258233.80 151.5715 59.9958 32.0000 1.9909 1.9942 418.0598 418.9174 0.1287 -1.0000 -1.0000 1009504 1582258233.90 151.5715 59.9958 32.0000 1.9911 1.9945 417.9464 418.8049 0.1289 -1.0000 -1.0000 1009567 1582258234.00 151.5605 59.9958 32.0000 1.9907 1.9941 417.8806 418.7385 0.1287 -1.0000 -1.0000 1009629 1582258234.10 151.5605 59.9958 32.0000 1.9904 1.9938 417.9250 418.7828 0.1287 -1.0000 -1.0000 1009692 1582258234.20 151.5605 59.9958 32.0000 1.9900 1.9933 417.9278 418.7861 0.1289 -1.0000 -1.0000 1009817 1582258234.30 151.5605 59.9958 32.0000 1.9904 1.9938 417.8507 418.7084 0.1286 -1.0000 -1.0000 1009879 1582258234.40 151.5605 59.9958 32.0000 1.9897 1.9931 418.0132 418.8715 0.1288 -1.0000 -1.0000 1009957 1582258234.50 151.4617 59.9958 32.0000 1.9894 1.9927 417.9990 418.8570 0.1287 -1.0000 -1.0000 1010020 1582258234.60 151.4550 59.9958 32.0000 1.9908 1.9942 417.8795 418.7373 0.1287 -1.0000 -1.0000 1010098 1582258234.70 151.4550 59.9958 32.0000 1.9908 1.9941 417.9479 418.8070 0.1289 -1.0000 -1.0000 1010348 1582258234.80 151.4550 59.9958 32.0000 1.9902 1.9936 418.0847 418.9431 0.1288 -1.0000 -1.0000 1010410 1582258234.90 151.4550 59.9958 32.0000 1.9898 1.9932 418.0475 418.9055 0.1287 -1.0000 -1.0000 1010473 1582258235.00 151.4737 59.9960 32.0000 1.9907 1.9941 417.9482 418.8061 0.1287 -1.0000 -1.0000 1010535 1582258235.10 151.4988 59.9963 32.0000 1.9909 1.9942 417.8901 418.7475 0.1287 -1.0000 -1.0000 1010598 1582258235.20 151.4988 59.9963 32.0000 1.9898 1.9931 418.0353 418.8928 0.1286 -1.0000 -1.0000 1011098 1582258235.30 151.4988 59.9963 32.0000 1.9909 1.9943 418.0253 418.8840 0.1289 -1.0000 -1.0000 1011160 1582258235.40 151.4988 59.9963 32.0000 1.9915 1.9949 417.8941 418.7533 0.1289 -1.0000 -1.0000 1011223 1582258235.50 151.4988 59.9963 32.0000 1.9907 1.9941 417.8817 418.7403 0.1289 -1.0000 -1.0000 1011286 1582258235.60 151.4988 59.9963 32.0000 1.9898 1.9931 418.0099 418.8686 0.1286 -1.0000 -1.0000 1011348 1582258235.70 151.5840 59.9963 32.0000 1.9902 1.9935 418.0696 418.9278 0.1287 -1.0000 -1.0000 1011598 1582258235.80 151.5840 59.9963 32.0000 1.9902 1.9935 417.9413 418.7988 0.1287 -1.0000 -1.0000 1011660 1582258235.90 151.5840 59.9963 32.0000 1.9910 1.9944 417.9209 418.7792 0.1289 -1.0000 -1.0000 1011723 1582258236.00 151.5840 59.9963 32.0000 1.9903 1.9937 417.9956 418.8533 0.1286 -1.0000 -1.0000 1011785 1582258236.10 151.5840 59.9963 32.0000 1.9904 1.9937 418.0761 418.9334 0.1286 -1.0000 -1.0000 1011863 1582258236.20 151.5836 59.9963 32.0000 1.9912 1.9945 418.0103 418.8685 0.1288 -1.0000 -1.0000 1012082 1582258236.30 151.5835 59.9963 32.0000 1.9910 1.9944 417.8401 418.6981 0.1287 -1.0000 -1.0000 1012145 1582258236.40 151.5835 59.9963 32.0000 1.9906 1.9940 418.0244 418.8817 0.1286 -1.0000 -1.0000 1012223 1582258236.50 151.5835 59.9963 32.0000 1.9911 1.9944 418.0488 418.9068 0.1287 -1.0000 -1.0000 1012285 1582258236.60 151.5835 59.9963 32.0000 1.9912 1.9946 417.9138 418.7712 0.1287 -1.0000 -1.0000 1012363 1582258236.70 151.5715 59.9963 32.0000 1.9911 1.9944 417.9620 418.8197 0.1287 -1.0000 -1.0000 1012598 1582258236.80 151.4978 59.9963 32.0000 1.9904 1.9938 418.0683 418.9261 0.1287 -1.0000 -1.0000 1012660 1582258236.90 151.4978 59.9963 32.0000 1.9903 1.9937 418.1174 418.9756 0.1288 -1.0000 -1.0000 1012738 1582258237.00 151.4978 59.9963 32.0000 1.9908 1.9941 418.0199 418.8772 0.1285 -1.0000 -1.0000 1012801 1582258237.10 151.4978 59.9963 32.0000 1.9908 1.9941 417.8379 418.6952 0.1287 -1.0000 -1.0000 1012864 1582258237.20 151.4978 59.9963 32.0000 1.9908 1.9941 418.0587 418.9172 0.1288 -1.0000 -1.0000 1012926 1582258237.30 151.4117 59.9963 32.0000 1.9904 1.9938 418.1519 419.0112 0.1288 -1.0000 -1.0000 1012988 1582258237.40 151.4062 59.9963 32.0000 1.9909 1.9942 417.8613 418.7191 0.1287 -1.0000 -1.0000 1013051 1582258237.50 151.4062 59.9963 32.0000 1.9910 1.9943 417.8009 418.6571 0.1286 -1.0000 -1.0000 1013129 1582258237.60 151.4062 59.9963 32.0000 1.9905 1.9938 417.9209 418.7795 0.1289 -1.0000 -1.0000 1013192 1582258237.70 151.4062 59.9963 32.0000 1.9904 1.9938 417.9612 418.8198 0.1288 -1.0000 -1.0000 1013317 1582258237.80 151.4062 59.9963 32.0000 1.9909 1.9943 417.8761 418.7351 0.1288 -1.0000 -1.0000 1013395 1582258237.90 151.4703 59.9963 32.0000 1.9903 1.9937 417.9780 418.8345 0.1285 -1.0000 -1.0000 1013457 1582258238.00 151.5443 59.9963 32.0000 1.9899 1.9932 418.0697 418.9275 0.1287 -1.0000 -1.0000 1013520 1582258238.10 151.5443 59.9963 32.0000 1.9906 1.9940 418.1153 418.9728 0.1286 -1.0000 -1.0000 1013583 1582258238.20 151.5443 59.9963 32.0000 1.9911 1.9945 417.9168 418.7744 0.1286 -1.0000 -1.0000 1013645 1582258238.30 151.5443 59.9963 32.0000 1.9921 1.9955 417.9068 418.7638 0.1286 -1.0000 -1.0000 1014098 1582258238.40 151.5443 59.9963 32.0000 1.9902 1.9935 418.0615 418.9188 0.1286 -1.0000 -1.0000 1014160 1582258238.50 151.5839 59.9963 32.0000 1.9904 1.9938 418.0210 418.8791 0.1287 -1.0000 -1.0000 1014223 1582258238.60 151.5839 59.9963 32.0000 1.9911 1.9945 417.8449 418.7019 0.1286 -1.0000 -1.0000 1014301 1582258238.70 151.5839 59.9963 32.0000 1.9903 1.9937 417.9062 418.7639 0.1287 -1.0000 -1.0000 1014363 1582258238.80 151.5839 59.9963 32.0000 1.9907 1.9940 417.9637 418.8224 0.1289 -1.0000 -1.0000 1014598 1582258238.90 151.5839 59.9963 32.0000 1.9906 1.9940 417.8092 418.6670 0.1287 -1.0000 -1.0000 1014676 1582258239.00 151.4787 59.9963 32.0000 1.9905 1.9939 417.9847 418.8417 0.1287 -1.0000 -1.0000 1014738 1582258239.10 151.4715 59.9963 32.0000 1.9901 1.9935 418.1340 418.9924 0.1287 -1.0000 -1.0000 1014801 1582258239.20 151.4715 59.9963 32.0000 1.9913 1.9946 418.0953 418.9525 0.1286 -1.0000 -1.0000 1014879 1582258239.30 151.4715 59.9963 32.0000 1.9906 1.9940 417.8815 418.7403 0.1289 -1.0000 -1.0000 1014942 1582258239.40 151.4715 59.9963 32.0000 1.9910 1.9943 417.8631 418.7213 0.1288 -1.0000 -1.0000 1015004 1582258239.50 151.4715 59.9963 32.0000 1.9906 1.9939 417.9761 418.8342 0.1288 -1.0000 -1.0000 1015083 1582258239.60 151.5086 59.9963 32.0000 1.9901 1.9935 418.0746 418.9336 0.1288 -1.0000 -1.0000 1015145 1582258239.70 151.5086 59.9963 32.0000 1.9914 1.9947 417.9764 418.8349 0.1288 -1.0000 -1.0000 1015208 1582258239.80 151.5086 59.9963 32.0000 1.9914 1.9947 417.9301 418.7888 0.1288 -1.0000 -1.0000 1015583 1582258239.90 151.5086 59.9963 32.0000 1.9907 1.9941 418.0151 418.8753 0.1290 -1.0000 -1.0000 1015645 1582258240.00 151.5086 59.9963 32.0000 1.9916 1.9950 417.9254 418.7843 0.1288 -1.0000 -1.0000 1015707 1582258240.10 151.5348 59.9966 32.0000 1.9912 1.9946 417.8358 418.6942 0.1289 -1.0000 -1.0000 1015785 1582258240.20 151.5348 59.9966 32.0000 1.9915 1.9949 417.8775 418.7365 0.1289 -1.0000 -1.0000 1015848 1582258240.30 151.5348 59.9966 32.0000 1.9902 1.9936 417.9476 418.8060 0.1287 -1.0000 -1.0000 1016082 1582258240.40 151.5348 59.9966 32.0000 1.9902 1.9936 418.0649 418.9234 0.1289 -1.0000 -1.0000 1016145 1582258240.50 151.5348 59.9966 32.0000 1.9903 1.9936 418.0314 418.8896 0.1288 -1.0000 -1.0000 1016207 1582258240.60 151.5390 59.9966 32.0000 1.9909 1.9943 417.8010 418.6608 0.1289 -1.0000 -1.0000 1016285 1582258240.70 151.5507 59.9966 32.0000 1.9905 1.9938 417.9183 418.7766 0.1288 -1.0000 -1.0000 1016348 1582258240.80 151.5507 59.9966 32.0000 1.9894 1.9928 418.0856 418.9452 0.1290 -1.0000 -1.0000 1016629 1582258240.90 151.5507 59.9966 32.0000 1.9901 1.9935 418.0369 418.8959 0.1289 -1.0000 -1.0000 1016708 1582258241.00 151.5507 59.9966 32.0000 1.9916 1.9950 417.8536 418.7124 0.1289 -1.0000 -1.0000 1016770 1582258241.10 151.5507 59.9966 32.0000 1.9907 1.9941 417.8900 418.7489 0.1289 -1.0000 -1.0000 1016833 1582258241.20 151.5243 59.9966 32.0000 1.9903 1.9937 417.9111 418.7697 0.1288 -1.0000 -1.0000 1016895 1582258241.30 151.4282 59.9966 32.0000 1.9905 1.9939 417.8374 418.6971 0.1290 -1.0000 -1.0000 1017333 1582258241.40 151.4282 59.9966 32.0000 1.9898 1.9931 418.0524 418.9111 0.1288 -1.0000 -1.0000 1017395 1582258241.50 151.4282 59.9966 32.0000 1.9904 1.9938 418.0516 418.9101 0.1288 -1.0000 -1.0000 1017473 1582258241.60 151.4282 59.9966 32.0000 1.9898 1.9931 417.9172 418.7757 0.1289 -1.0000 -1.0000 1017535 1582258241.70 151.4282 59.9966 32.0000 1.9908 1.9942 417.8204 418.6800 0.1289 -1.0000 -1.0000 1017598 1582258241.80 151.4412 59.9966 32.0000 1.9905 1.9938 418.0301 418.8897 0.1290 -1.0000 -1.0000 1017660 1582258241.90 151.4412 59.9966 32.0000 1.9903 1.9936 418.0290 418.8888 0.1290 -1.0000 -1.0000 1017723 1582258242.00 151.4412 59.9966 32.0000 1.9908 1.9942 417.9822 418.8419 0.1289 -1.0000 -1.0000 1017785 1582258242.10 151.4412 59.9966 32.0000 1.9908 1.9942 417.8999 418.7592 0.1290 -1.0000 -1.0000 1017863 1582258242.20 151.4412 59.9966 32.0000 1.9894 1.9928 417.9202 418.7800 0.1290 -1.0000 -1.0000 1017926 1582258242.30 151.4588 59.9966 32.0000 1.9900 1.9934 417.8729 418.7322 0.1290 -1.0000 -1.0000 1017988 1582258242.40 151.4629 59.9966 32.0000 1.9897 1.9931 417.8375 418.6977 0.1291 -1.0000 -1.0000 1018082 1582258242.50 151.4629 59.9966 32.0000 1.9893 1.9927 417.9228 418.7828 0.1290 -1.0000 -1.0000 1018145 1582258242.60 151.4629 59.9966 32.0000 1.9891 1.9925 417.9706 418.8301 0.1291 -1.0000 -1.0000 1018223 1582258242.70 151.4629 59.9966 32.0000 1.9888 1.9922 417.8438 418.7038 0.1291 -1.0000 -1.0000 1018285 1582258242.80 151.4308 59.9966 32.0000 1.9891 1.9924 417.8172 418.6781 0.1291 -1.0000 -1.0000 1018348 1582258242.90 151.3109 59.9966 32.0000 1.9894 1.9927 417.8452 418.7049 0.1291 -1.0000 -1.0000 1019051 1582258243.00 151.3109 59.9966 32.0000 1.9889 1.9923 417.9913 418.8507 0.1290 -1.0000 -1.0000 1019114 1582258243.10 151.3109 59.9966 32.0000 1.9893 1.9927 417.8248 418.6866 0.1293 -1.0000 -1.0000 1019176 1582258243.20 151.3109 59.9966 32.0000 1.9899 1.9932 417.7833 418.6437 0.1292 -1.0000 -1.0000 1019254 1582258243.30 151.3109 59.9966 32.0000 1.9888 1.9922 417.8945 418.7550 0.1291 -1.0000 -1.0000 1019317 1582258243.40 151.3109 59.9966 32.0000 1.9887 1.9920 418.0503 418.9116 0.1292 -1.0000 -1.0000 1019551 1582258243.50 151.3011 59.9966 32.0000 1.9894 1.9928 417.8248 418.6859 0.1293 -1.0000 -1.0000 1019629 1582258243.60 151.3010 59.9966 32.0000 1.9893 1.9927 417.8620 418.7239 0.1293 -1.0000 -1.0000 1019692 1582258243.70 151.3010 59.9966 32.0000 1.9883 1.9917 418.0538 418.9147 0.1290 -1.0000 -1.0000 1019754 1582258243.80 151.3010 59.9966 32.0000 1.9888 1.9922 417.9576 418.8182 0.1291 -1.0000 -1.0000 1019832 1582258243.90 151.3010 59.9966 32.0000 1.9895 1.9929 417.8603 418.7199 0.1291 -1.0000 -1.0000 1019895 1582258244.00 151.3034 59.9966 32.0000 1.9885 1.9919 417.9101 418.7702 0.1290 -1.0000 -1.0000 1019957 1582258244.10 151.3275 59.9966 32.0000 1.9888 1.9921 418.0011 418.8605 0.1289 -1.0000 -1.0000 1020035 1582258244.20 151.3275 59.9966 32.0000 1.9898 1.9931 417.9922 418.8519 0.1290 -1.0000 -1.0000 1020098 1582258244.30 151.3275 59.9966 32.0000 1.9901 1.9934 417.8208 418.6809 0.1291 -1.0000 -1.0000 1020160 1582258244.40 151.3275 59.9966 32.0000 1.9894 1.9928 417.8099 418.6707 0.1292 -1.0000 -1.0000 1020238 1582258244.50 151.3275 59.9966 32.0000 1.9885 1.9918 417.9236 418.7831 0.1290 -1.0000 -1.0000 1020317 1582258244.60 151.3843 59.9966 32.0000 1.9890 1.9924 417.9538 418.8146 0.1291 -1.0000 -1.0000 1020379 1582258244.70 151.3843 59.9966 32.0000 1.9890 1.9924 417.8633 418.7236 0.1291 -1.0000 -1.0000 1020442 1582258244.80 151.3843 59.9966 32.0000 1.9897 1.9930 417.8998 418.7593 0.1289 -1.0000 -1.0000 1020504 1582258244.90 151.3843 59.9966 32.0000 1.9895 1.9929 417.9960 418.8574 0.1291 -1.0000 -1.0000 1020582 1582258245.00 151.3843 59.9966 32.0000 1.9897 1.9931 418.0251 418.8834 0.1287 -1.0000 -1.0000 1020817 1582258245.10 151.4092 59.9967 32.0000 1.9901 1.9935 417.8154 418.6748 0.1292 -1.0000 -1.0000 1020879 1582258245.20 151.4417 59.9969 32.0000 1.9894 1.9928 417.9789 418.8382 0.1289 -1.0000 -1.0000 1020957 1582258245.30 151.4417 59.9969 32.0000 1.9887 1.9921 418.0163 418.8766 0.1290 -1.0000 -1.0000 1021020 1582258245.40 151.4417 59.9969 32.0000 1.9890 1.9923 418.0203 418.8798 0.1290 -1.0000 -1.0000 1021083 1582258245.50 151.4417 59.9969 32.0000 1.9900 1.9933 417.8230 418.6820 0.1289 -1.0000 -1.0000 1021317 1582258245.60 151.4417 59.9969 32.0000 1.9903 1.9937 417.8683 418.7267 0.1289 -1.0000 -1.0000 1021379 1582258245.70 151.4417 59.9969 32.0000 1.9904 1.9938 418.0852 418.9453 0.1290 -1.0000 -1.0000 1021442 1582258245.80 151.4509 59.9969 32.0000 1.9898 1.9932 417.9657 418.8258 0.1290 -1.0000 -1.0000 1021520 1582258245.90 151.4613 59.9969 32.0000 1.9896 1.9930 417.9076 418.7675 0.1291 -1.0000 -1.0000 1021583 1582258246.00 151.4613 59.9969 32.0000 1.9891 1.9925 418.0287 418.8878 0.1289 -1.0000 -1.0000 1021817 1582258246.10 151.4613 59.9969 32.0000 1.9886 1.9920 418.0500 418.9094 0.1289 -1.0000 -1.0000 1021879 1582258246.20 151.4613 59.9969 32.0000 1.9897 1.9931 417.9049 418.7653 0.1293 -1.0000 -1.0000 1021942 1582258246.30 151.4613 59.9969 32.0000 1.9905 1.9938 417.8140 418.6717 0.1287 -1.0000 -1.0000 1022004 1582258246.40 151.3932 59.9969 32.0000 1.9898 1.9932 418.0333 418.8929 0.1289 -1.0000 -1.0000 1022082 1582258246.50 151.3932 59.9969 32.0000 1.9890 1.9924 418.0920 418.9518 0.1290 -1.0000 -1.0000 1022348 1582258246.60 151.3932 59.9969 32.0000 1.9903 1.9937 417.9174 418.7774 0.1290 -1.0000 -1.0000 1022426 1582258246.70 151.3932 59.9969 32.0000 1.9897 1.9931 417.8654 418.7249 0.1290 -1.0000 -1.0000 1022488 1582258246.80 151.3932 59.9969 32.0000 1.9899 1.9933 418.1286 418.9893 0.1291 -1.0000 -1.0000 1022551 1582258246.90 151.4118 59.9969 32.0000 1.9892 1.9926 418.0931 418.9533 0.1290 -1.0000 -1.0000 1022629 1582258247.00 151.4177 59.9969 32.0000 1.9900 1.9934 417.9059 418.7649 0.1289 -1.0000 -1.0000 1023114 1582258247.10 151.4177 59.9969 32.0000 1.9897 1.9930 417.9709 418.8302 0.1290 -1.0000 -1.0000 1023176 1582258247.20 151.4177 59.9969 32.0000 1.9892 1.9926 418.1384 418.9993 0.1291 -1.0000 -1.0000 1023238 1582258247.30 151.4177 59.9969 32.0000 1.9901 1.9935 418.0826 418.9432 0.1290 -1.0000 -1.0000 1023301 1582258247.40 151.4177 59.9969 32.0000 1.9906 1.9939 417.9630 418.8227 0.1290 -1.0000 -1.0000 1023364 1582258247.50 151.4207 59.9969 32.0000 1.9901 1.9935 418.0439 418.9049 0.1291 -1.0000 -1.0000 1023583 1582258247.60 151.4866 59.9969 32.0000 1.9900 1.9934 418.0631 418.9239 0.1293 -1.0000 -1.0000 1023645 1582258247.70 151.4866 59.9969 32.0000 1.9894 1.9928 418.1179 418.9798 0.1292 -1.0000 -1.0000 1023707 1582258247.80 151.4866 59.9969 32.0000 1.9899 1.9932 417.9861 418.8459 0.1291 -1.0000 -1.0000 1023785 1582258247.90 151.4866 59.9969 32.0000 1.9908 1.9942 417.9496 418.8104 0.1291 -1.0000 -1.0000 1023848 1582258248.00 151.4866 59.9969 32.0000 1.9893 1.9927 418.0981 418.9589 0.1292 -1.0000 -1.0000 1024567 1582258248.10 151.4841 59.9969 32.0000 1.9898 1.9931 418.1237 418.9854 0.1293 -1.0000 -1.0000 1024645 1582258248.20 151.4841 59.9969 32.0000 1.9901 1.9934 417.9297 418.7920 0.1293 -1.0000 -1.0000 1024707 1582258248.30 151.4841 59.9969 32.0000 1.9896 1.9930 417.9050 418.7659 0.1292 -1.0000 -1.0000 1024785 1582258248.40 151.4841 59.9969 32.0000 1.9892 1.9926 418.0466 418.9076 0.1292 -1.0000 -1.0000 1024848 1582258248.50 151.5070 59.9969 32.0000 1.9895 1.9929 418.1068 418.9673 0.1291 -1.0000 -1.0000 1024910 1582258248.60 151.5107 59.9969 32.0000 1.9906 1.9940 417.8477 418.7088 0.1293 -1.0000 -1.0000 1024988 1582258248.70 151.5107 59.9969 32.0000 1.9895 1.9929 417.8808 418.7426 0.1293 -1.0000 -1.0000 1025051 1582258248.80 151.5107 59.9969 32.0000 1.9893 1.9927 417.8902 418.7508 0.1292 -1.0000 -1.0000 1025114 1582258248.90 151.5107 59.9969 32.0000 1.9888 1.9922 418.0387 418.8999 0.1292 -1.0000 -1.0000 1025192 1582258249.00 151.5107 59.9969 32.0000 1.9906 1.9940 417.9697 418.8308 0.1292 -1.0000 -1.0000 1025254 1582258249.10 151.5107 59.9969 32.0000 1.9908 1.9942 417.9207 418.7833 0.1295 -1.0000 -1.0000 1025317 1582258249.20 151.4419 59.9969 32.0000 1.9903 1.9936 417.8604 418.7225 0.1293 -1.0000 -1.0000 1025379 1582258249.30 151.4419 59.9969 32.0000 1.9894 1.9927 417.9754 418.8374 0.1294 -1.0000 -1.0000 1025442 1582258249.40 151.4419 59.9969 32.0000 1.9908 1.9942 417.9476 418.8102 0.1294 -1.0000 -1.0000 1025504 1582258249.50 151.4419 59.9969 32.0000 1.9909 1.9943 417.9512 418.8133 0.1293 -1.0000 -1.0000 1025583 1582258249.60 151.4419 59.9969 32.0000 1.9898 1.9932 418.0879 418.9500 0.1294 -1.0000 -1.0000 1025645 1582258249.70 151.4419 59.9969 32.0000 1.9902 1.9935 418.0315 418.8944 0.1294 -1.0000 -1.0000 1025707 1582258249.80 151.4542 59.9963 32.0000 1.9907 1.9940 417.8545 418.7169 0.1294 -1.0000 -1.0000 1025785 1582258249.90 151.4454 59.9963 32.0000 1.9905 1.9939 417.9442 418.8085 0.1296 -1.0000 -1.0000 1025848 1582258250.00 151.5037 59.9963 32.0000 1.9901 1.9935 418.1537 419.0163 0.1294 -1.0000 -1.0000 1025910 1582258250.10 151.5037 59.9963 32.0000 1.9901 1.9935 418.0876 418.9508 0.1295 -1.0000 -1.0000 1026613 1582258250.20 151.5037 59.9963 32.0000 1.9906 1.9940 417.9397 418.8036 0.1296 -1.0000 -1.0000 1026676 1582258250.30 151.5037 59.9963 32.0000 1.9907 1.9941 417.9062 418.7696 0.1296 -1.0000 -1.0000 1026738 1582258250.40 151.5037 59.9963 32.0000 1.9898 1.9932 418.0295 418.8935 0.1296 -1.0000 -1.0000 1026817 1582258250.50 151.5037 59.9963 32.0000 1.9905 1.9938 418.1110 418.9758 0.1297 -1.0000 -1.0000 1026879 1582258250.60 151.5037 59.9963 32.0000 1.9910 1.9944 417.9746 418.8387 0.1296 -1.0000 -1.0000 1026957 1582258250.70 151.5037 59.9963 32.0000 1.9896 1.9930 417.9480 418.8123 0.1298 -1.0000 -1.0000 1027020 1582258250.80 151.5037 59.9963 32.0000 1.9899 1.9933 417.9906 418.8559 0.1295 -1.0000 -1.0000 1027083 1582258250.90 151.5037 59.9963 32.0000 1.9905 1.9939 417.9614 418.8262 0.1297 -1.0000 -1.0000 1027160 1582258251.00 151.5728 59.9963 32.0000 1.9909 1.9943 417.8614 418.7252 0.1297 -1.0000 -1.0000 1027223 1582258251.10 151.5728 59.9963 32.0000 1.9905 1.9939 417.8912 418.7563 0.1299 -1.0000 -1.0000 1027395 1582258251.20 151.5728 59.9963 32.0000 1.9898 1.9932 418.1548 419.0206 0.1298 -1.0000 -1.0000 1027473 1582258251.30 151.5728 59.9963 32.0000 1.9892 1.9926 418.1028 418.9673 0.1297 -1.0000 -1.0000 1027535 1582258251.40 151.5728 59.9963 32.0000 1.9908 1.9942 418.0381 418.9022 0.1296 -1.0000 -1.0000 1027598 1582258251.50 151.5728 59.9963 32.0000 1.9909 1.9943 417.8550 418.7185 0.1296 -1.0000 -1.0000 1027676 1582258251.60 151.5722 59.9963 32.0000 1.9905 1.9939 417.9256 418.7920 0.1299 -1.0000 -1.0000 1027738 1582258251.70 151.4966 59.9963 32.0000 1.9906 1.9940 418.1663 419.0309 0.1298 -1.0000 -1.0000 1027801 1582258251.80 151.5090 59.9963 32.0000 1.9915 1.9949 418.0023 418.8676 0.1297 -1.0000 -1.0000 1027879 1582258251.90 151.5090 59.9963 32.0000 1.9901 1.9935 417.9331 418.7963 0.1294 -1.0000 -1.0000 1027942 1582258252.00 151.5090 59.9963 32.0000 1.9894 1.9928 418.0183 418.8824 0.1296 -1.0000 -1.0000 1028004 1582258252.10 151.5090 59.9963 32.0000 1.9897 1.9930 418.0648 418.9287 0.1296 -1.0000 -1.0000 1028082 1582258252.20 151.5090 59.9963 32.0000 1.9899 1.9933 417.8936 418.7573 0.1297 -1.0000 -1.0000 1028145 1582258252.30 151.5090 59.9963 32.0000 1.9904 1.9937 417.8135 418.6756 0.1294 -1.0000 -1.0000 1028207 1582258252.40 151.5090 59.9963 32.0000 1.9893 1.9926 417.9977 418.8613 0.1296 -1.0000 -1.0000 1028285 1582258252.50 151.5090 59.9963 32.0000 1.9896 1.9930 418.1786 419.0431 0.1297 -1.0000 -1.0000 1028348 1582258252.60 151.5090 59.9963 32.0000 1.9904 1.9938 418.0782 418.9435 0.1298 -1.0000 -1.0000 1028629 1582258252.70 151.5040 59.9963 32.0000 1.9909 1.9943 417.8887 418.7521 0.1295 -1.0000 -1.0000 1028692 1582258252.80 151.4312 59.9963 32.0000 1.9909 1.9943 417.9950 418.8583 0.1295 -1.0000 -1.0000 1028754 1582258252.90 151.4312 59.9963 32.0000 1.9898 1.9931 418.1238 418.9873 0.1295 -1.0000 -1.0000 1028864 1582258253.00 151.4312 59.9963 32.0000 1.9901 1.9935 417.9749 418.8400 0.1298 -1.0000 -1.0000 1028926 1582258253.10 151.4312 59.9963 32.0000 1.9907 1.9941 417.8829 418.7467 0.1296 -1.0000 -1.0000 1028988 1582258253.20 151.4312 59.9963 32.0000 1.9904 1.9938 417.9857 418.8494 0.1296 -1.0000 -1.0000 1029083 1582258253.30 151.4312 59.9963 32.0000 1.9901 1.9935 418.0451 418.9083 0.1295 -1.0000 -1.0000 1029160 1582258253.40 151.4312 59.9963 32.0000 1.9897 1.9931 418.1625 419.0258 0.1294 -1.0000 -1.0000 1029238 1582258253.50 151.4927 59.9963 32.0000 1.9900 1.9934 417.9746 418.8366 0.1293 -1.0000 -1.0000 1029301 1582258253.60 151.4927 59.9963 32.0000 1.9904 1.9938 417.9874 418.8497 0.1294 -1.0000 -1.0000 1029364 1582258253.70 151.4927 59.9963 32.0000 1.9899 1.9933 418.1452 419.0079 0.1294 -1.0000 -1.0000 1029442 1582258253.80 151.4927 59.9963 32.0000 1.9907 1.9941 418.1171 418.9797 0.1294 -1.0000 -1.0000 1029504 1582258253.90 151.4927 59.9963 32.0000 1.9909 1.9942 417.9879 418.8502 0.1294 -1.0000 -1.0000 1029567 1582258254.00 151.5062 59.9963 32.0000 1.9903 1.9937 418.0506 418.9140 0.1296 -1.0000 -1.0000 1029629 1582258254.10 151.5254 59.9963 32.0000 1.9897 1.9930 418.1281 418.9921 0.1296 -1.0000 -1.0000 1029707 1582258254.20 151.5254 59.9963 32.0000 1.9898 1.9932 418.0810 418.9448 0.1295 -1.0000 -1.0000 1029879 1582258254.30 151.5254 59.9963 32.0000 1.9905 1.9939 417.9235 418.7870 0.1296 -1.0000 -1.0000 1029942 1582258254.40 151.5254 59.9963 32.0000 1.9908 1.9942 417.9163 418.7779 0.1292 -1.0000 -1.0000 1030020 1582258254.50 151.5254 59.9963 32.0000 1.9903 1.9937 418.1276 418.9903 0.1294 -1.0000 -1.0000 1030082 1582258254.60 151.5782 59.9963 32.0000 1.9900 1.9934 418.1506 419.0140 0.1295 -1.0000 -1.0000 1030160 1582258254.70 151.5782 59.9963 32.0000 1.9908 1.9942 417.9919 418.8548 0.1295 -1.0000 -1.0000 1030833 1582258254.80 151.5782 59.9963 32.0000 1.9914 1.9948 417.8524 418.7147 0.1294 -1.0000 -1.0000 1030895 1582258254.90 151.5782 59.9963 32.0000 1.9903 1.9937 418.0276 418.8907 0.1295 -1.0000 -1.0000 1030973 1582258255.00 151.5782 59.9963 32.0000 1.9896 1.9930 418.1810 419.0439 0.1293 -1.0000 -1.0000 1031035 1582258255.10 151.5454 59.9969 32.0000 1.9907 1.9940 418.0691 418.9305 0.1293 -1.0000 -1.0000 1031098 1582258255.20 151.5425 59.9969 32.0000 1.9908 1.9942 417.9317 418.7949 0.1295 -1.0000 -1.0000 1031176 1582258255.30 151.5425 59.9969 32.0000 1.9901 1.9935 418.0289 418.8914 0.1293 -1.0000 -1.0000 1031238 1582258255.40 151.5425 59.9969 32.0000 1.9899 1.9933 418.0652 418.9265 0.1292 -1.0000 -1.0000 1031301 1582258255.50 151.5425 59.9969 32.0000 1.9897 1.9931 417.9386 418.7998 0.1292 -1.0000 -1.0000 1031364 1582258255.60 151.5345 59.9969 32.0000 1.9903 1.9936 417.9133 418.7733 0.1291 -1.0000 -1.0000 1031442 1582258255.70 151.5027 59.9969 32.0000 1.9897 1.9931 418.0730 418.9340 0.1292 -1.0000 -1.0000 1031614 1582258255.80 151.5027 59.9969 32.0000 1.9898 1.9931 418.1898 419.0511 0.1292 -1.0000 -1.0000 1031692 1582258255.90 151.5027 59.9969 32.0000 1.9894 1.9927 418.0193 418.8818 0.1294 -1.0000 -1.0000 1031754 1582258256.00 151.5027 59.9969 32.0000 1.9911 1.9945 417.8781 418.7394 0.1292 -1.0000 -1.0000 1031817 1582258256.10 151.5027 59.9969 32.0000 1.9903 1.9936 417.8272 418.6872 0.1290 -1.0000 -1.0000 1031879 1582258256.20 151.4259 59.9969 32.0000 1.9896 1.9929 418.0450 418.9050 0.1291 -1.0000 -1.0000 1031942 1582258256.30 151.4259 59.9969 32.0000 1.9891 1.9924 418.0327 418.8937 0.1292 -1.0000 -1.0000 1032067 1582258256.40 151.4259 59.9969 32.0000 1.9902 1.9936 417.9415 418.8026 0.1292 -1.0000 -1.0000 1032145 1582258256.50 151.4259 59.9969 32.0000 1.9904 1.9937 418.0049 418.8670 0.1293 -1.0000 -1.0000 1032207 1582258256.60 151.4259 59.9969 32.0000 1.9902 1.9936 418.0825 418.9433 0.1291 -1.0000 -1.0000 1032285 1582258256.70 151.4259 59.9969 32.0000 1.9896 1.9930 418.0575 418.9178 0.1291 -1.0000 -1.0000 1032348 1582258256.80 151.4380 59.9969 32.0000 1.9908 1.9941 417.9745 418.8350 0.1291 -1.0000 -1.0000 1032567 1582258256.90 151.4380 59.9969 32.0000 1.9908 1.9942 417.9406 418.7997 0.1289 -1.0000 -1.0000 1032645 1582258257.00 151.4380 59.9969 32.0000 1.9900 1.9933 417.8927 418.7518 0.1289 -1.0000 -1.0000 1032707 1582258257.10 151.4380 59.9969 32.0000 1.9900 1.9934 418.0308 418.8911 0.1291 -1.0000 -1.0000 1032770 1582258257.20 151.4380 59.9969 32.0000 1.9899 1.9933 418.0859 418.9462 0.1291 -1.0000 -1.0000 1032848 1582258257.30 151.4933 59.9969 32.0000 1.9899 1.9933 417.9260 418.7863 0.1290 -1.0000 -1.0000 1033113 1582258257.40 151.4933 59.9969 32.0000 1.9905 1.9938 417.8184 418.6783 0.1291 -1.0000 -1.0000 1033176 1582258257.50 151.4933 59.9969 32.0000 1.9904 1.9938 418.1168 418.9766 0.1289 -1.0000 -1.0000 1033254 1582258257.60 151.4933 59.9969 32.0000 1.9897 1.9931 418.0427 418.9021 0.1290 -1.0000 -1.0000 1033317 1582258257.70 151.4933 59.9969 32.0000 1.9903 1.9936 417.8198 418.6793 0.1289 -1.0000 -1.0000 1033379 1582258257.80 151.4933 59.9969 32.0000 1.9903 1.9936 417.9604 418.8195 0.1289 -1.0000 -1.0000 1033614 1582258257.90 151.5390 59.9969 32.0000 1.9896 1.9929 418.1723 419.0317 0.1289 -1.0000 -1.0000 1033676 1582258258.00 151.5390 59.9969 32.0000 1.9900 1.9933 418.0174 418.8768 0.1289 -1.0000 -1.0000 1033738 1582258258.10 151.5390 59.9969 32.0000 1.9903 1.9936 417.8941 418.7536 0.1290 -1.0000 -1.0000 1033817 1582258258.20 151.5390 59.9969 32.0000 1.9897 1.9931 417.9317 418.7893 0.1287 -1.0000 -1.0000 1033864 1582258258.30 151.5390 59.9969 32.0000 1.9894 1.9928 418.1270 418.9855 0.1288 -1.0000 -1.0000 1034348 1582258258.40 151.5017 59.9969 32.0000 1.9903 1.9937 418.0932 418.9517 0.1288 -1.0000 -1.0000 1034426 1582258258.50 151.4900 59.9969 32.0000 1.9897 1.9931 417.9961 418.8548 0.1288 -1.0000 -1.0000 1034488 1582258258.60 151.4900 59.9969 32.0000 1.9908 1.9941 417.9592 418.8180 0.1288 -1.0000 -1.0000 1034551 1582258258.70 151.4900 59.9969 32.0000 1.9894 1.9927 418.1058 418.9643 0.1288 -1.0000 -1.0000 1034613 1582258258.80 151.4900 59.9969 32.0000 1.9895 1.9929 418.0710 418.9311 0.1291 -1.0000 -1.0000 1034676 1582258258.90 151.4900 59.9969 32.0000 1.9896 1.9930 417.9162 418.7769 0.1290 -1.0000 -1.0000 1034754 1582258259.00 151.5451 59.9969 32.0000 1.9895 1.9929 417.9314 418.7892 0.1287 -1.0000 -1.0000 1034817 1582258259.10 151.5451 59.9969 32.0000 1.9892 1.9925 418.0504 418.9086 0.1287 -1.0000 -1.0000 1034879 1582258259.20 151.5451 59.9969 32.0000 1.9893 1.9927 418.1091 418.9673 0.1287 -1.0000 -1.0000 1034957 1582258259.30 151.5451 59.9969 32.0000 1.9908 1.9941 418.1150 418.9739 0.1287 -1.0000 -1.0000 1035020 1582258259.40 151.5451 59.9969 32.0000 1.9906 1.9939 417.9957 418.8534 0.1287 -1.0000 -1.0000 1035083 1582258259.50 151.4514 59.9969 32.0000 1.9903 1.9936 417.9235 418.7818 0.1288 -1.0000 -1.0000 1035145 1582258259.60 151.4514 59.9969 32.0000 1.9906 1.9940 418.1894 419.0487 0.1289 -1.0000 -1.0000 1035208 1582258259.70 151.4514 59.9969 32.0000 1.9904 1.9938 418.1170 418.9758 0.1287 -1.0000 -1.0000 1035270 1582258259.80 151.4514 59.9969 32.0000 1.9906 1.9940 418.0062 418.8650 0.1290 -1.0000 -1.0000 1035348 1582258259.90 151.4514 59.9969 32.0000 1.9907 1.9941 418.0249 418.8836 0.1288 -1.0000 -1.0000 1035411 1582258260.00 151.4690 59.9969 32.0000 1.9897 1.9930 418.1426 419.0015 0.1289 -1.0000 -1.0000 1035473 1582258260.10 151.4970 59.9969 32.0000 1.9903 1.9937 418.0406 418.8998 0.1289 -1.0000 -1.0000 1035551 1582258260.20 151.4970 59.9969 32.0000 1.9905 1.9939 417.9732 418.8322 0.1289 -1.0000 -1.0000 1035614 1582258260.30 151.4970 59.9969 32.0000 1.9907 1.9940 417.9350 418.7953 0.1290 -1.0000 -1.0000 1035676 1582258260.40 151.4970 59.9969 32.0000 1.9906 1.9939 418.0689 418.9281 0.1289 -1.0000 -1.0000 1036364 1582258260.50 151.4970 59.9969 32.0000 1.9910 1.9944 418.1121 418.9713 0.1289 -1.0000 -1.0000 1036426 1582258260.60 151.4970 59.9969 32.0000 1.9914 1.9947 417.8231 418.6819 0.1289 -1.0000 -1.0000 1036488 1582258260.70 151.5102 59.9969 32.0000 1.9910 1.9944 417.8585 418.7172 0.1288 -1.0000 -1.0000 1036567 1582258260.80 151.5105 59.9969 32.0000 1.9899 1.9933 418.0026 418.8616 0.1289 -1.0000 -1.0000 1036614 1582258260.90 151.5105 59.9969 32.0000 1.9896 1.9930 418.0666 418.9259 0.1289 -1.0000 -1.0000 1036692 1582258261.00 151.5105 59.9969 32.0000 1.9906 1.9940 417.9517 418.8114 0.1289 -1.0000 -1.0000 1036973 1582258261.10 151.5105 59.9969 32.0000 1.9911 1.9944 417.8689 418.7276 0.1290 -1.0000 -1.0000 1037035 1582258261.20 151.5136 59.9969 32.0000 1.9900 1.9934 418.0638 418.9222 0.1287 -1.0000 -1.0000 1037098 1582258261.30 151.5206 59.9969 32.0000 1.9902 1.9936 418.0294 418.8881 0.1289 -1.0000 -1.0000 1037160 1582258261.40 151.5206 59.9969 32.0000 1.9907 1.9940 417.9389 418.7979 0.1289 -1.0000 -1.0000 1037223 1582258261.50 151.5206 59.9969 32.0000 1.9911 1.9944 417.9095 418.7680 0.1288 -1.0000 -1.0000 1037301 1582258261.60 151.5206 59.9969 32.0000 1.9893 1.9926 417.9495 418.8070 0.1287 -1.0000 -1.0000 1037364 1582258261.70 151.5206 59.9969 32.0000 1.9906 1.9940 418.0352 418.8933 0.1287 -1.0000 -1.0000 1037426 1582258261.80 151.5077 59.9969 32.0000 1.9901 1.9935 417.9666 418.8245 0.1287 -1.0000 -1.0000 1037504 1582258261.90 151.5077 59.9969 32.0000 1.9905 1.9939 417.8999 418.7567 0.1286 -1.0000 -1.0000 1037567 1582258262.00 151.5077 59.9969 32.0000 1.9904 1.9938 417.9896 418.8466 0.1286 -1.0000 -1.0000 1037629 1582258262.10 151.5077 59.9969 32.0000 1.9901 1.9935 417.9830 418.8398 0.1285 -1.0000 -1.0000 1037692 1582258262.20 151.5077 59.9969 32.0000 1.9909 1.9943 417.8839 418.7393 0.1283 -1.0000 -1.0000 1037754 1582258262.30 151.4530 59.9969 32.0000 1.9902 1.9936 418.0199 418.8760 0.1284 -1.0000 -1.0000 1037817 1582258262.40 151.4366 59.9969 32.0000 1.9897 1.9930 418.0680 418.9235 0.1284 -1.0000 -1.0000 1037895 1582258262.50 151.4366 59.9969 32.0000 1.9910 1.9943 417.9863 418.8424 0.1284 -1.0000 -1.0000 1038067 1582258262.60 151.4366 59.9969 32.0000 1.9908 1.9942 417.8578 418.7147 0.1287 -1.0000 -1.0000 1038145 1582258262.70 151.4366 59.9969 32.0000 1.9905 1.9939 417.9532 418.8087 0.1283 -1.0000 -1.0000 1038207 1582258262.80 151.4366 59.9969 32.0000 1.9892 1.9926 418.1054 418.9604 0.1283 -1.0000 -1.0000 1038270 1582258262.90 151.4366 59.9969 32.0000 1.9902 1.9936 418.0484 418.9041 0.1284 -1.0000 -1.0000 1038348 1582258263.00 151.4366 59.9969 32.0000 1.9908 1.9941 417.9051 418.7619 0.1286 -1.0000 -1.0000 1038614 1582258263.10 151.4580 59.9969 32.0000 1.9899 1.9933 417.9766 418.8326 0.1284 -1.0000 -1.0000 1038676 1582258263.20 151.4505 59.9969 32.0000 1.9896 1.9929 418.1239 418.9804 0.1285 -1.0000 -1.0000 1038754 1582258263.30 151.4505 59.9969 32.0000 1.9896 1.9929 417.9473 418.8035 0.1284 -1.0000 -1.0000 1038817 1582258263.40 151.4798 59.9969 32.0000 1.9902 1.9936 417.8697 418.7238 0.1282 -1.0000 -1.0000 1038879 1582258263.50 151.5508 59.9969 32.0000 1.9900 1.9934 418.0547 418.9114 0.1284 -1.0000 -1.0000 1039082 1582258263.60 151.5508 59.9969 32.0000 1.9901 1.9934 417.9763 418.8318 0.1284 -1.0000 -1.0000 1039145 1582258263.70 151.5508 59.9969 32.0000 1.9912 1.9945 417.8294 418.6855 0.1285 -1.0000 -1.0000 1039208 1582258263.80 151.5508 59.9969 32.0000 1.9909 1.9943 417.8603 418.7164 0.1285 -1.0000 -1.0000 1039285 1582258263.90 151.5508 59.9969 32.0000 1.9906 1.9940 418.0381 418.8955 0.1286 -1.0000 -1.0000 1039348 1582258264.00 151.5741 59.9969 32.0000 1.9903 1.9936 418.1047 418.9620 0.1286 -1.0000 -1.0000 1040348 1582258264.10 151.5741 59.9969 32.0000 1.9909 1.9942 417.9101 418.7667 0.1285 -1.0000 -1.0000 1040426 1582258264.20 151.5741 59.9969 32.0000 1.9911 1.9944 417.9564 418.8127 0.1286 -1.0000 -1.0000 1040473 1582258264.30 151.5741 59.9969 32.0000 1.9904 1.9938 418.0678 418.9259 0.1287 -1.0000 -1.0000 1040551 1582258264.40 151.5741 59.9969 32.0000 1.9895 1.9929 418.2515 419.1108 0.1288 -1.0000 -1.0000 1040613 1582258264.50 151.4757 59.9969 32.0000 1.9909 1.9943 417.9439 418.8025 0.1287 -1.0000 -1.0000 1040676 1582258264.60 151.4705 59.9969 32.0000 1.9900 1.9933 417.9858 418.8426 0.1286 -1.0000 -1.0000 1040754 1582258264.70 151.4705 59.9969 32.0000 1.9903 1.9937 418.0691 418.9277 0.1289 -1.0000 -1.0000 1040817 1582258264.80 151.4705 59.9969 32.0000 1.9910 1.9943 418.1124 418.9712 0.1288 -1.0000 -1.0000 1040879 1582258264.90 151.4705 59.9969 32.0000 1.9910 1.9944 417.8752 418.7321 0.1286 -1.0000 -1.0000 1040942 1582258265.00 151.4694 59.9969 32.0000 1.9913 1.9947 417.9849 418.8415 0.1285 -1.0000 -1.0000 1041020 1582258265.10 151.4338 59.9964 32.0000 1.9903 1.9936 418.1087 418.9673 0.1289 -1.0000 -1.0000 1041067 1582258265.20 151.4338 59.9964 32.0000 1.9910 1.9943 418.0993 418.9578 0.1288 -1.0000 -1.0000 1041160 1582258265.30 151.4338 59.9964 32.0000 1.9913 1.9947 417.7821 418.6404 0.1289 -1.0000 -1.0000 1041223 1582258265.40 151.4338 59.9964 32.0000 1.9906 1.9940 417.9034 418.7620 0.1288 -1.0000 -1.0000 1041285 1582258265.50 151.4338 59.9964 32.0000 1.9901 1.9935 418.0309 418.8883 0.1286 -1.0000 -1.0000 1041348 1582258265.60 151.4641 59.9964 32.0000 1.9901 1.9934 418.0431 418.9013 0.1288 -1.0000 -1.0000 1041410 1582258265.70 151.4641 59.9964 32.0000 1.9913 1.9947 417.8450 418.7032 0.1288 -1.0000 -1.0000 1041488 1582258265.80 151.4641 59.9964 32.0000 1.9893 1.9927 418.0213 418.8794 0.1287 -1.0000 -1.0000 1041551 1582258265.90 151.4641 59.9964 32.0000 1.9896 1.9930 418.0506 418.9094 0.1288 -1.0000 -1.0000 1041613 1582258266.00 151.4641 59.9964 32.0000 1.9908 1.9942 417.9085 418.7662 0.1288 -1.0000 -1.0000 1041676 1582258266.10 151.4641 59.9964 32.0000 1.9910 1.9944 417.9742 418.8327 0.1288 -1.0000 -1.0000 1041864 1582258266.20 151.4641 59.9964 32.0000 1.9899 1.9933 418.0364 418.8948 0.1288 -1.0000 -1.0000 1041926 1582258266.30 151.4641 59.9964 32.0000 1.9902 1.9936 418.0194 418.8787 0.1289 -1.0000 -1.0000 1041988 1582258266.40 151.4641 59.9964 32.0000 1.9905 1.9938 417.8764 418.7350 0.1288 -1.0000 -1.0000 1042067 1582258266.50 151.4641 59.9964 32.0000 1.9894 1.9928 417.9758 418.8337 0.1287 -1.0000 -1.0000 1042129 1582258266.60 151.4641 59.9964 32.0000 1.9900 1.9934 418.0356 418.8936 0.1287 -1.0000 -1.0000 1042364 1582258266.70 151.4748 59.9964 32.0000 1.9905 1.9939 417.8869 418.7454 0.1289 -1.0000 -1.0000 1042426 1582258266.80 151.4748 59.9964 32.0000 1.9910 1.9944 417.8722 418.7317 0.1290 -1.0000 -1.0000 1042488 1582258266.90 151.4748 59.9964 32.0000 1.9899 1.9933 418.0556 418.9150 0.1288 -1.0000 -1.0000 1042567 1582258267.00 151.4748 59.9964 32.0000 1.9905 1.9938 417.9222 418.7802 0.1288 -1.0000 -1.0000 1042629 1582258267.10 151.4748 59.9964 32.0000 1.9912 1.9946 417.9446 418.8032 0.1289 -1.0000 -1.0000 1042692 1582258267.20 151.4745 59.9964 32.0000 1.9901 1.9935 418.0798 418.9393 0.1290 -1.0000 -1.0000 1042754 1582258267.30 151.4739 59.9964 32.0000 1.9904 1.9937 418.1177 418.9779 0.1290 -1.0000 -1.0000 1042832 1582258267.40 151.4739 59.9964 32.0000 1.9915 1.9948 417.9304 418.7894 0.1288 -1.0000 -1.0000 1042895 1582258267.50 151.4739 59.9964 32.0000 1.9909 1.9942 417.9367 418.7961 0.1290 -1.0000 -1.0000 1042973 1582258267.60 151.4739 59.9964 32.0000 1.9910 1.9944 418.0461 418.9068 0.1292 -1.0000 -1.0000 1043363 1582258267.70 151.4739 59.9964 32.0000 1.9914 1.9948 417.9815 418.8431 0.1293 -1.0000 -1.0000 1043426 1582258267.80 151.4063 59.9964 32.0000 1.9911 1.9945 417.9587 418.8193 0.1291 -1.0000 -1.0000 1043488 1582258267.90 151.4063 59.9964 32.0000 1.9904 1.9937 418.0180 418.8778 0.1290 -1.0000 -1.0000 1043551 1582258268.00 151.4063 59.9964 32.0000 1.9901 1.9934 418.0289 418.8890 0.1290 -1.0000 -1.0000 1043613 1582258268.10 151.4063 59.9964 32.0000 1.9907 1.9940 417.8551 418.7143 0.1290 -1.0000 -1.0000 1044457 1582258268.20 151.4063 59.9964 32.0000 1.9903 1.9937 417.9013 418.7606 0.1289 -1.0000 -1.0000 1044520 1582258268.30 151.5256 59.9964 32.0000 1.9901 1.9935 418.2044 419.0642 0.1289 -1.0000 -1.0000 1044582 1582258268.40 151.5256 59.9964 32.0000 1.9909 1.9942 418.1201 418.9798 0.1289 -1.0000 -1.0000 1044660 1582258268.50 151.5256 59.9964 32.0000 1.9906 1.9939 417.9897 418.8488 0.1289 -1.0000 -1.0000 1044723 1582258268.60 151.5256 59.9964 32.0000 1.9908 1.9942 417.8684 418.7273 0.1288 -1.0000 -1.0000 1044801 1582258268.70 151.5256 59.9964 32.0000 1.9894 1.9927 418.1172 418.9752 0.1287 -1.0000 -1.0000 1044863 1582258268.80 151.5256 59.9964 32.0000 1.9896 1.9929 418.0105 418.8686 0.1287 -1.0000 -1.0000 1044926 1582258268.90 151.5256 59.9964 32.0000 1.9903 1.9937 417.8917 418.7489 0.1286 -1.0000 -1.0000 1044988 1582258269.00 151.5259 59.9964 32.0000 1.9908 1.9942 417.9749 418.8328 0.1286 -1.0000 -1.0000 1045051 1582258269.10 151.5259 59.9964 32.0000 1.9896 1.9929 418.0136 418.8701 0.1285 -1.0000 -1.0000 1045129 1582258269.20 151.5259 59.9964 32.0000 1.9904 1.9938 417.9857 418.8418 0.1285 -1.0000 -1.0000 1045379 1582258269.30 151.5259 59.9964 32.0000 1.9909 1.9943 417.9630 418.8192 0.1285 -1.0000 -1.0000 1045442 1582258269.40 151.4251 59.9969 32.0000 1.9898 1.9932 417.9862 418.8420 0.1284 -1.0000 -1.0000 1045504 1582258269.50 151.4185 59.9969 32.0000 1.9898 1.9932 418.1957 419.0511 0.1282 -1.0000 -1.0000 1045567 1582258269.60 151.4185 59.9969 32.0000 1.9900 1.9933 417.9953 418.8506 0.1284 -1.0000 -1.0000 1045629 1582258269.70 151.4185 59.9969 32.0000 1.9907 1.9940 417.8482 418.7046 0.1284 -1.0000 -1.0000 1045692 1582258269.80 151.4185 59.9969 32.0000 1.9901 1.9935 417.9275 418.7813 0.1281 -1.0000 -1.0000 1045770 1582258269.90 151.4185 59.9969 32.0000 1.9900 1.9933 418.0949 418.9491 0.1281 -1.0000 -1.0000 1045832 1582258270.00 151.4185 59.9969 32.0000 1.9899 1.9932 418.1753 419.0287 0.1280 -1.0000 -1.0000 1045895 1582258270.10 151.4185 59.9969 32.0000 1.9907 1.9940 418.0335 418.8880 0.1282 -1.0000 -1.0000 1045973 1582258270.20 151.4185 59.9969 32.0000 1.9912 1.9946 417.9208 418.7747 0.1281 -1.0000 -1.0000 1046035 1582258270.30 151.4185 59.9969 32.0000 1.9905 1.9938 418.0145 418.8679 0.1280 -1.0000 -1.0000 1046098 1582258270.40 151.4185 59.9969 32.0000 1.9908 1.9941 418.0342 418.8871 0.1280 -1.0000 -1.0000 1046176 1582258270.50 151.5321 59.9969 32.0000 1.9908 1.9942 417.9862 418.8394 0.1280 -1.0000 -1.0000 1046238 1582258270.60 151.5329 59.9969 32.0000 1.9913 1.9947 417.9396 418.7925 0.1280 -1.0000 -1.0000 1046301 1582258270.70 151.5329 59.9969 32.0000 1.9903 1.9937 418.2030 419.0553 0.1279 -1.0000 -1.0000 1046363 1582258270.80 151.5329 59.9969 32.0000 1.9907 1.9940 418.0438 418.8974 0.1280 -1.0000 -1.0000 1046426 1582258270.90 151.5329 59.9969 32.0000 1.9913 1.9946 417.9904 418.8433 0.1279 -1.0000 -1.0000 1046504 1582258271.00 151.5329 59.9969 32.0000 1.9913 1.9947 417.9288 418.7811 0.1279 -1.0000 -1.0000 1046567 1582258271.10 151.5329 59.9969 32.0000 1.9905 1.9939 418.1509 419.0038 0.1278 -1.0000 -1.0000 1046629 1582258271.20 151.5365 59.9969 32.0000 1.9901 1.9934 418.0381 418.8897 0.1278 -1.0000 -1.0000 1046832 1582258271.30 151.5365 59.9969 32.0000 1.9908 1.9941 417.9183 418.7696 0.1277 -1.0000 -1.0000 1046911 1582258271.40 151.5365 59.9969 32.0000 1.9906 1.9940 417.9453 418.7966 0.1277 -1.0000 -1.0000 1046973 1582258271.50 151.5365 59.9969 32.0000 1.9901 1.9934 418.1106 418.9616 0.1277 -1.0000 -1.0000 1047035 1582258271.60 151.5365 59.9969 32.0000 1.9912 1.9946 417.8525 418.7040 0.1278 -1.0000 -1.0000 1047098 1582258271.70 151.5097 59.9969 32.0000 1.9905 1.9938 417.8881 418.7386 0.1276 -1.0000 -1.0000 1047332 1582258271.80 151.4624 59.9969 32.0000 1.9897 1.9931 418.1661 419.0177 0.1277 -1.0000 -1.0000 1047411 1582258271.90 151.4624 59.9969 32.0000 1.9896 1.9929 418.1670 419.0180 0.1275 -1.0000 -1.0000 1047473 1582258272.00 151.4624 59.9969 32.0000 1.9905 1.9938 417.9583 418.8086 0.1276 -1.0000 -1.0000 1047535 1582258272.10 151.4624 59.9969 32.0000 1.9906 1.9939 417.8926 418.7438 0.1277 -1.0000 -1.0000 1047598 1582258272.20 151.4624 59.9969 32.0000 1.9903 1.9936 417.9964 418.8474 0.1277 -1.0000 -1.0000 1048082 1582258272.30 151.4610 59.9969 32.0000 1.9895 1.9929 418.1502 419.0019 0.1278 -1.0000 -1.0000 1048145 1582258272.40 151.4603 59.9969 32.0000 1.9898 1.9932 418.0314 418.8837 0.1279 -1.0000 -1.0000 1048223 1582258272.50 151.4603 59.9969 32.0000 1.9909 1.9943 417.9193 418.7716 0.1278 -1.0000 -1.0000 1048285 1582258272.60 151.4603 59.9969 32.0000 1.9907 1.9940 418.0000 418.8517 0.1278 -1.0000 -1.0000 1048363 1582258272.70 151.4603 59.9969 32.0000 1.9906 1.9940 418.0788 418.9313 0.1279 -1.0000 -1.0000 1048426 1582258272.80 151.4617 59.9969 32.0000 1.9910 1.9943 417.9589 418.8107 0.1278 -1.0000 -1.0000 1048488 1582258272.90 151.4932 59.9969 32.0000 1.9905 1.9938 418.0586 418.9102 0.1278 -1.0000 -1.0000 1048567 1582258273.00 151.4932 59.9969 32.0000 1.9900 1.9934 418.1565 419.0088 0.1278 -1.0000 -1.0000 1048629 1582258273.10 151.4932 59.9969 32.0000 1.9903 1.9936 418.0620 418.9138 0.1278 -1.0000 -1.0000 1048692 1582258273.20 151.4932 59.9969 32.0000 1.9910 1.9943 418.0027 418.8550 0.1278 -1.0000 -1.0000 1048754 1582258273.30 151.4932 59.9969 32.0000 1.9904 1.9938 418.0394 418.8915 0.1279 -1.0000 -1.0000 1048817 1582258273.40 151.4932 59.9969 32.0000 1.9902 1.9936 418.1018 418.9542 0.1278 -1.0000 -1.0000 1048879 1582258273.50 151.5142 59.9969 32.0000 1.9910 1.9943 418.0909 418.9428 0.1278 -1.0000 -1.0000 1048957 1582258273.60 151.5938 59.9969 32.0000 1.9913 1.9947 418.0051 418.8583 0.1280 -1.0000 -1.0000 1049020 1582258273.70 151.5938 59.9969 32.0000 1.9909 1.9942 418.1114 418.9647 0.1280 -1.0000 -1.0000 1049082 1582258273.80 151.5938 59.9969 32.0000 1.9901 1.9935 418.1763 419.0300 0.1280 -1.0000 -1.0000 1049161 1582258273.90 151.5868 59.9969 32.0000 1.9903 1.9936 418.0198 418.8725 0.1279 -1.0000 -1.0000 1049223 1582258274.00 151.5686 59.9969 32.0000 1.9902 1.9935 417.9571 418.8099 0.1280 -1.0000 -1.0000 1049285 1582258274.10 151.5686 59.9969 32.0000 1.9895 1.9928 418.1869 419.0412 0.1281 -1.0000 -1.0000 1049363 1582258274.20 151.5686 59.9969 32.0000 1.9904 1.9937 418.1973 419.0505 0.1279 -1.0000 -1.0000 1049426 1582258274.30 151.5686 59.9969 32.0000 1.9910 1.9944 418.0493 418.9030 0.1281 -1.0000 -1.0000 1049613 1582258274.40 151.5686 59.9969 32.0000 1.9909 1.9943 417.9990 418.8533 0.1281 -1.0000 -1.0000 1049676 1582258274.50 151.5173 59.9969 32.0000 1.9904 1.9938 418.1778 419.0332 0.1284 -1.0000 -1.0000 1049738 1582258274.60 151.5173 59.9969 32.0000 1.9907 1.9941 418.1631 419.0182 0.1282 -1.0000 -1.0000 1049817 1582258274.70 151.5173 59.9969 32.0000 1.9909 1.9942 417.8921 418.7456 0.1282 -1.0000 -1.0000 1049879 1582258274.80 151.5173 59.9969 32.0000 1.9911 1.9945 418.1165 418.9731 0.1286 -1.0000 -1.0000 1050629 1582258274.90 151.5173 59.9969 32.0000 1.9902 1.9935 418.2611 419.1165 0.1281 -1.0000 -1.0000 1050692 1582258275.00 151.5511 59.9971 32.0000 1.9904 1.9938 418.0748 418.9301 0.1283 -1.0000 -1.0000 1050754 1582258275.10 151.5818 59.9972 32.0000 1.9913 1.9947 418.0485 418.9043 0.1283 -1.0000 -1.0000 1050817 1582258275.20 151.5818 59.9972 32.0000 1.9911 1.9945 418.1904 419.0468 0.1285 -1.0000 -1.0000 1050895 1582258275.30 151.5818 59.9972 32.0000 1.9904 1.9938 418.2161 419.0729 0.1285 -1.0000 -1.0000 1051114 1582258275.40 151.5818 59.9972 32.0000 1.9909 1.9943 417.9454 418.8034 0.1286 -1.0000 -1.0000 1051176 1582258275.50 151.5818 59.9972 32.0000 1.9912 1.9946 418.1060 418.9622 0.1284 -1.0000 -1.0000 1051254 1582258275.60 151.5773 59.9972 32.0000 1.9905 1.9939 418.2188 419.0761 0.1287 -1.0000 -1.0000 1051317 1582258275.70 151.5773 59.9972 32.0000 1.9913 1.9946 418.0608 418.9170 0.1284 -1.0000 -1.0000 1051379 1582258275.80 151.5773 59.9972 32.0000 1.9911 1.9945 418.0078 418.8638 0.1284 -1.0000 -1.0000 1051879 1582258275.90 151.5773 59.9972 32.0000 1.9913 1.9946 418.0704 418.9256 0.1283 -1.0000 -1.0000 1051942 1582258276.00 151.5773 59.9972 32.0000 1.9905 1.9938 418.1762 419.0323 0.1284 -1.0000 -1.0000 1052004 1582258276.10 151.4648 59.9972 32.0000 1.9904 1.9937 418.2188 419.0749 0.1284 -1.0000 -1.0000 1052067 1582258276.20 151.4380 59.9972 32.0000 1.9903 1.9936 418.0244 418.8797 0.1283 -1.0000 -1.0000 1052129 1582258276.30 151.4380 59.9972 32.0000 1.9890 1.9923 418.0760 418.9322 0.1285 -1.0000 -1.0000 1052192 1582258276.40 151.4380 59.9972 32.0000 1.9906 1.9939 418.0967 418.9541 0.1286 -1.0000 -1.0000 1052270 1582258276.50 151.4380 59.9972 32.0000 1.9910 1.9944 418.0028 418.8592 0.1285 -1.0000 -1.0000 1052332 1582258276.60 151.4380 59.9972 32.0000 1.9908 1.9941 418.0352 418.8907 0.1282 -1.0000 -1.0000 1052410 1582258276.70 151.4380 59.9972 32.0000 1.9903 1.9936 418.1041 418.9604 0.1286 -1.0000 -1.0000 1052473 1582258276.80 151.4380 59.9972 32.0000 1.9898 1.9931 418.0755 418.9317 0.1284 -1.0000 -1.0000 1052535 1582258276.90 151.4380 59.9972 32.0000 1.9901 1.9934 418.0545 418.9104 0.1285 -1.0000 -1.0000 1052613 1582258277.00 151.4380 59.9972 32.0000 1.9913 1.9947 417.9681 418.8250 0.1286 -1.0000 -1.0000 1052676 1582258277.10 151.4380 59.9972 32.0000 1.9910 1.9944 418.0483 418.9047 0.1285 -1.0000 -1.0000 1052723 1582258277.20 151.4625 59.9972 32.0000 1.9897 1.9931 418.1248 418.9810 0.1284 -1.0000 -1.0000 1052801 1582258277.30 151.4634 59.9972 32.0000 1.9907 1.9941 418.1242 418.9805 0.1285 -1.0000 -1.0000 1052863 1582258277.40 151.4634 59.9972 32.0000 1.9904 1.9938 418.0520 418.9077 0.1284 -1.0000 -1.0000 1052926 1582258277.50 151.4634 59.9972 32.0000 1.9900 1.9934 418.1278 418.9844 0.1284 -1.0000 -1.0000 1053004 1582258277.60 151.4634 59.9972 32.0000 1.9897 1.9930 418.0933 418.9488 0.1283 -1.0000 -1.0000 1053067 1582258277.70 151.4637 59.9972 32.0000 1.9911 1.9945 418.0543 418.9097 0.1283 -1.0000 -1.0000 1053129 1582258277.80 151.5486 59.9972 32.0000 1.9908 1.9941 417.9890 418.8438 0.1283 -1.0000 -1.0000 1053208 1582258277.90 151.5486 59.9972 32.0000 1.9901 1.9934 418.1747 419.0306 0.1283 -1.0000 -1.0000 1053332 1582258278.00 151.5486 59.9972 32.0000 1.9904 1.9937 418.1180 418.9729 0.1282 -1.0000 -1.0000 1053395 1582258278.10 151.5486 59.9972 32.0000 1.9909 1.9942 418.0406 418.8960 0.1283 -1.0000 -1.0000 1053473 1582258278.20 151.5486 59.9972 32.0000 1.9913 1.9947 417.9659 418.8208 0.1282 -1.0000 -1.0000 1053535 1582258278.30 151.5509 59.9972 32.0000 1.9904 1.9938 418.1104 418.9643 0.1280 -1.0000 -1.0000 1053598 1582258278.40 151.5720 59.9972 32.0000 1.9913 1.9947 418.1403 418.9932 0.1279 -1.0000 -1.0000 1054676 1582258278.50 151.5720 59.9972 32.0000 1.9913 1.9946 417.9914 418.8453 0.1281 -1.0000 -1.0000 1054738 1582258278.60 151.5720 59.9972 32.0000 1.9906 1.9940 418.0132 418.8655 0.1279 -1.0000 -1.0000 1054801 1582258278.70 151.5720 59.9972 32.0000 1.9902 1.9936 418.2249 419.0780 0.1279 -1.0000 -1.0000 1054879 1582258278.80 151.5720 59.9972 32.0000 1.9910 1.9943 418.0406 418.8942 0.1281 -1.0000 -1.0000 1054942 1582258278.90 151.4933 59.9972 32.0000 1.9903 1.9937 418.0571 418.9100 0.1278 -1.0000 -1.0000 1055004 1582258279.00 151.4933 59.9972 32.0000 1.9898 1.9931 418.1458 418.9969 0.1276 -1.0000 -1.0000 1055067 1582258279.10 151.4933 59.9972 32.0000 1.9900 1.9933 418.1911 419.0422 0.1276 -1.0000 -1.0000 1055129 1582258279.20 151.4933 59.9972 32.0000 1.9907 1.9941 418.0335 418.8845 0.1276 -1.0000 -1.0000 1055208 1582258279.30 151.4933 59.9972 32.0000 1.9914 1.9948 417.9903 418.8401 0.1275 -1.0000 -1.0000 1055270 1582258279.40 151.4097 59.9972 32.0000 1.9898 1.9931 418.0298 418.8801 0.1276 -1.0000 -1.0000 1055332 1582258279.50 151.4009 59.9972 32.0000 1.9901 1.9934 418.0700 418.9215 0.1277 -1.0000 -1.0000 1055411 1582258279.60 151.4009 59.9972 32.0000 1.9901 1.9934 418.1653 419.0157 0.1275 -1.0000 -1.0000 1055473 1582258279.70 151.4009 59.9972 32.0000 1.9907 1.9940 418.0829 418.9327 0.1276 -1.0000 -1.0000 1055535 1582258279.80 151.4009 59.9972 32.0000 1.9903 1.9937 417.9255 418.7757 0.1275 -1.0000 -1.0000 1055598 1582258279.90 151.4009 59.9972 32.0000 1.9903 1.9936 418.0277 418.8762 0.1273 -1.0000 -1.0000 1055661 1582258280.00 151.4287 59.9973 32.0000 1.9899 1.9933 418.1544 419.0041 0.1275 -1.0000 -1.0000 1055848 1582258280.10 151.4287 59.9973 32.0000 1.9917 1.9950 418.0265 418.8760 0.1274 -1.0000 -1.0000 1055910 1582258280.20 151.4287 59.9973 32.0000 1.9913 1.9946 417.9425 418.7902 0.1272 -1.0000 -1.0000 1055973 1582258280.30 151.4287 59.9973 32.0000 1.9908 1.9941 418.1101 418.9599 0.1275 -1.0000 -1.0000 1056035 1582258280.40 151.4287 59.9973 32.0000 1.9907 1.9940 418.1106 418.9600 0.1274 -1.0000 -1.0000 1056113 1582258280.50 151.4829 59.9973 32.0000 1.9911 1.9944 418.0548 418.9038 0.1274 -1.0000 -1.0000 1056348 1582258280.60 151.4896 59.9973 32.0000 1.9908 1.9942 417.8746 418.7224 0.1272 -1.0000 -1.0000 1056410 1582258280.70 151.4896 59.9973 32.0000 1.9908 1.9941 417.9381 418.7860 0.1272 -1.0000 -1.0000 1056473 1582258280.80 151.4896 59.9973 32.0000 1.9909 1.9942 418.1142 418.9605 0.1268 -1.0000 -1.0000 1056535 1582258280.90 151.4896 59.9973 32.0000 1.9909 1.9942 418.0625 418.9097 0.1272 -1.0000 -1.0000 1056613 1582258281.00 151.4896 59.9973 32.0000 1.9916 1.9949 418.0091 418.8559 0.1270 -1.0000 -1.0000 1056676 1582258281.10 151.5207 59.9973 32.0000 1.9910 1.9944 417.9916 418.8382 0.1271 -1.0000 -1.0000 1056738 1582258281.20 151.5207 59.9973 32.0000 1.9905 1.9938 418.0515 418.8988 0.1267 -1.0000 -1.0000 1056817 1582258281.30 151.5207 59.9973 32.0000 1.9909 1.9943 417.9862 418.8326 0.1270 -1.0000 -1.0000 1056879 1582258281.40 151.5207 59.9973 32.0000 1.9912 1.9946 417.9983 418.8440 0.1269 -1.0000 -1.0000 1056942 1582258281.50 151.5207 59.9973 32.0000 1.9915 1.9948 417.9557 418.8009 0.1268 -1.0000 -1.0000 1057395 1582258281.60 151.5207 59.9973 32.0000 1.9900 1.9933 418.0950 418.9398 0.1267 -1.0000 -1.0000 1057458 1582258281.70 151.6203 59.9973 32.0000 1.9904 1.9937 418.1735 419.0195 0.1269 -1.0000 -1.0000 1057520 1582258281.80 151.6203 59.9973 32.0000 1.9906 1.9940 418.0422 418.8879 0.1269 -1.0000 -1.0000 1057582 1582258281.90 151.6203 59.9973 32.0000 1.9915 1.9948 417.9943 418.8401 0.1269 -1.0000 -1.0000 1057645 1582258282.00 151.6203 59.9973 32.0000 1.9906 1.9939 418.0997 418.9452 0.1268 -1.0000 -1.0000 1057895 1582258282.10 151.6203 59.9973 32.0000 1.9908 1.9941 418.1109 418.9565 0.1269 -1.0000 -1.0000 1057957 1582258282.20 151.5893 59.9973 32.0000 1.9911 1.9945 417.9743 418.8206 0.1270 -1.0000 -1.0000 1058020 1582258282.30 151.5860 59.9973 32.0000 1.9913 1.9946 417.9210 418.7668 0.1269 -1.0000 -1.0000 1058082 1582258282.40 151.5860 59.9973 32.0000 1.9908 1.9941 418.1265 418.9714 0.1268 -1.0000 -1.0000 1058160 1582258282.50 151.5860 59.9973 32.0000 1.9903 1.9937 418.1640 419.0107 0.1270 -1.0000 -1.0000 1058223 1582258282.60 151.5860 59.9973 32.0000 1.9909 1.9942 418.0467 418.8927 0.1269 -1.0000 -1.0000 1058301 1582258282.70 151.5839 59.9973 32.0000 1.9913 1.9946 417.9325 418.7779 0.1268 -1.0000 -1.0000 1058363 1582258282.80 151.5681 59.9973 32.0000 1.9900 1.9933 417.9620 418.8074 0.1269 -1.0000 -1.0000 1058426 1582258282.90 151.5681 59.9973 32.0000 1.9889 1.9922 418.1113 418.9573 0.1269 -1.0000 -1.0000 1058488 1582258283.00 151.5681 59.9973 32.0000 1.9904 1.9937 418.1068 418.9537 0.1271 -1.0000 -1.0000 1058629 1582258283.10 151.5681 59.9973 32.0000 1.9906 1.9939 417.9735 418.8193 0.1269 -1.0000 -1.0000 1058676 1582258283.20 151.5681 59.9973 32.0000 1.9910 1.9943 417.9661 418.8130 0.1272 -1.0000 -1.0000 1058754 1582258283.30 151.5384 59.9973 32.0000 1.9909 1.9942 418.2819 419.1311 0.1273 -1.0000 -1.0000 1058817 1582258283.40 151.5384 59.9973 32.0000 1.9910 1.9944 418.0423 418.8910 0.1273 -1.0000 -1.0000 1058879 1582258283.50 151.5384 59.9973 32.0000 1.9912 1.9946 417.9880 418.8365 0.1273 -1.0000 -1.0000 1059145 1582258283.60 151.5384 59.9973 32.0000 1.9903 1.9936 418.0795 418.9290 0.1274 -1.0000 -1.0000 1059208 1582258283.70 151.5384 59.9973 32.0000 1.9910 1.9943 418.1483 418.9976 0.1274 -1.0000 -1.0000 1059270 1582258283.80 151.5268 59.9973 32.0000 1.9909 1.9942 418.0087 418.8576 0.1274 -1.0000 -1.0000 1059348 1582258283.90 151.5213 59.9973 32.0000 1.9915 1.9948 417.9723 418.8217 0.1274 -1.0000 -1.0000 1059410 1582258284.00 151.5213 59.9973 32.0000 1.9907 1.9941 418.0180 418.8673 0.1275 -1.0000 -1.0000 1059473 1582258284.10 151.5213 59.9973 32.0000 1.9901 1.9934 418.1125 418.9632 0.1276 -1.0000 -1.0000 1059864 1582258284.20 151.5213 59.9973 32.0000 1.9904 1.9938 418.0392 418.8892 0.1275 -1.0000 -1.0000 1059926 1582258284.30 151.5213 59.9973 32.0000 1.9912 1.9945 417.9077 418.7585 0.1276 -1.0000 -1.0000 1059988 1582258284.40 151.5247 59.9973 32.0000 1.9905 1.9938 417.9951 418.8449 0.1275 -1.0000 -1.0000 1100051 1582258284.50 151.5334 59.9973 32.0000 1.9909 1.9942 418.1141 418.9647 0.1276 -1.0000 -1.0000 1100114 1582258284.60 151.5334 59.9973 32.0000 1.9912 1.9946 418.1104 418.9612 0.1276 -1.0000 -1.0000 1100363 1582258284.70 151.5334 59.9973 32.0000 1.9908 1.9942 417.9185 418.7698 0.1277 -1.0000 -1.0000 1100426 1582258284.80 151.5334 59.9973 32.0000 1.9913 1.9946 417.9588 418.8107 0.1278 -1.0000 -1.0000 1100488 1582258284.90 151.5334 59.9973 32.0000 1.9906 1.9939 418.1123 418.9631 0.1276 -1.0000 -1.0000 1100567 1582258285.00 151.4856 59.9973 32.0000 1.9906 1.9939 418.1022 418.9538 0.1277 -1.0000 -1.0000 1100629 1582258285.10 151.4856 59.9973 32.0000 1.9909 1.9942 418.1332 418.9850 0.1278 -1.0000 -1.0000 1101004 1582258285.20 151.4856 59.9973 32.0000 1.9913 1.9946 418.0092 418.8616 0.1279 -1.0000 -1.0000 1101082 1582258285.30 151.4856 59.9973 32.0000 1.9909 1.9943 418.0635 418.9148 0.1277 -1.0000 -1.0000 1101145 1582258285.40 151.4856 59.9973 32.0000 1.9910 1.9943 418.1230 418.9754 0.1278 -1.0000 -1.0000 1101207 1582258285.50 151.4856 59.9973 32.0000 1.9907 1.9940 418.0250 418.8771 0.1278 -1.0000 -1.0000 1101285 1582258285.60 151.4856 59.9973 32.0000 1.9912 1.9946 418.1411 418.9935 0.1278 -1.0000 -1.0000 1101348 1582258285.70 151.4856 59.9973 32.0000 1.9904 1.9938 418.1761 419.0278 0.1278 -1.0000 -1.0000 1101410 1582258285.80 151.5541 59.9973 32.0000 1.9907 1.9941 418.1250 418.9791 0.1280 -1.0000 -1.0000 1101488 1582258285.90 151.5541 59.9973 32.0000 1.9908 1.9941 418.0020 418.8549 0.1280 -1.0000 -1.0000 1101551 1582258286.00 151.5551 59.9973 32.0000 1.9908 1.9941 417.9618 418.8138 0.1278 -1.0000 -1.0000 1101613 1582258286.10 151.5627 59.9973 32.0000 1.9904 1.9938 418.0228 418.8757 0.1279 -1.0000 -1.0000 1102364 1582258286.20 151.5627 59.9973 32.0000 1.9896 1.9929 418.1237 418.9772 0.1281 -1.0000 -1.0000 1102426 1582258286.30 151.5627 59.9973 32.0000 1.9895 1.9928 418.1210 418.9742 0.1280 -1.0000 -1.0000 1102488 1582258286.40 151.5627 59.9973 32.0000 1.9904 1.9937 418.0770 418.9308 0.1281 -1.0000 -1.0000 1102567 1582258286.50 151.5627 59.9973 32.0000 1.9914 1.9948 417.9209 418.7746 0.1281 -1.0000 -1.0000 1102629 1582258286.60 151.6058 59.9973 32.0000 1.9906 1.9939 418.0458 418.8992 0.1280 -1.0000 -1.0000 1102707 1582258286.70 151.6058 59.9973 32.0000 1.9899 1.9933 418.1973 419.0515 0.1281 -1.0000 -1.0000 1102770 1582258286.80 151.6058 59.9973 32.0000 1.9899 1.9933 417.9483 418.8018 0.1282 -1.0000 -1.0000 1102832 1582258286.90 151.6058 59.9973 32.0000 1.9911 1.9944 417.8506 418.7062 0.1284 -1.0000 -1.0000 1102895 1582258287.00 151.6058 59.9973 32.0000 1.9910 1.9943 418.0777 418.9328 0.1282 -1.0000 -1.0000 1102957 1582258287.10 151.6058 59.9973 32.0000 1.9904 1.9937 418.1670 419.0227 0.1283 -1.0000 -1.0000 1103098 1582258287.20 151.5553 59.9973 32.0000 1.9906 1.9940 417.9043 418.7586 0.1282 -1.0000 -1.0000 1103160 1582258287.30 151.5553 59.9973 32.0000 1.9903 1.9937 417.8912 418.7460 0.1283 -1.0000 -1.0000 1103223 1582258287.40 151.5553 59.9973 32.0000 1.9895 1.9928 417.9719 418.8276 0.1284 -1.0000 -1.0000 1103285 1582258287.50 151.5553 59.9973 32.0000 1.9895 1.9929 418.0661 418.9212 0.1283 -1.0000 -1.0000 1103364 1582258287.60 151.5553 59.9973 32.0000 1.9904 1.9937 418.0220 418.8781 0.1285 -1.0000 -1.0000 1103426 1582258287.70 151.5553 59.9973 32.0000 1.9908 1.9942 417.8220 418.6778 0.1284 -1.0000 -1.0000 1103488 1582258287.80 151.5164 59.9973 32.0000 1.9908 1.9941 417.9018 418.7577 0.1285 -1.0000 -1.0000 1103567 1582258287.90 151.5164 59.9973 32.0000 1.9905 1.9939 418.0278 418.8849 0.1286 -1.0000 -1.0000 1103629 1582258288.00 151.5164 59.9973 32.0000 1.9905 1.9938 417.9121 418.7691 0.1286 -1.0000 -1.0000 1103692 1582258288.10 151.5164 59.9973 32.0000 1.9907 1.9941 417.9213 418.7780 0.1285 -1.0000 -1.0000 1103754 1582258288.20 151.5164 59.9973 32.0000 1.9904 1.9938 418.1050 418.9619 0.1285 -1.0000 -1.0000 1103817 1582258288.30 151.5051 59.9973 32.0000 1.9899 1.9932 418.0681 418.9252 0.1285 -1.0000 -1.0000 1103879 1582258288.40 151.5008 59.9973 32.0000 1.9903 1.9937 417.9740 418.8315 0.1287 -1.0000 -1.0000 1103957 1582258288.50 151.5008 59.9973 32.0000 1.9910 1.9943 418.0118 418.8696 0.1286 -1.0000 -1.0000 1104020 1582258288.60 151.5008 59.9973 32.0000 1.9905 1.9938 417.8835 418.7403 0.1286 -1.0000 -1.0000 1104098 1582258288.70 151.5008 59.9973 32.0000 1.9898 1.9932 418.0112 418.8694 0.1288 -1.0000 -1.0000 1104442 1582258288.80 151.5008 59.9973 32.0000 1.9897 1.9930 418.0367 418.8958 0.1289 -1.0000 -1.0000 1104504 1582258288.90 151.4781 59.9973 32.0000 1.9902 1.9936 417.9712 418.8301 0.1289 -1.0000 -1.0000 1104567 1582258289.00 151.4781 59.9973 32.0000 1.9906 1.9939 417.9460 418.8048 0.1288 -1.0000 -1.0000 1104629 1582258289.10 151.4781 59.9973 32.0000 1.9906 1.9939 418.0109 418.8701 0.1290 -1.0000 -1.0000 1104708 1582258289.20 151.4781 59.9973 32.0000 1.9914 1.9948 417.9011 418.7607 0.1290 -1.0000 -1.0000 1104895 1582258289.30 151.4781 59.9973 32.0000 1.9915 1.9949 417.8946 418.7535 0.1290 -1.0000 -1.0000 1104958 1582258289.40 151.4576 59.9973 32.0000 1.9909 1.9942 417.9403 418.8006 0.1291 -1.0000 -1.0000 1105020 1582258289.50 151.4389 59.9973 32.0000 1.9898 1.9931 418.1099 418.9700 0.1290 -1.0000 -1.0000 1105098 1582258289.60 151.4389 59.9973 32.0000 1.9896 1.9930 418.1388 418.9995 0.1291 -1.0000 -1.0000 1105160 1582258289.70 151.4389 59.9973 32.0000 1.9897 1.9930 418.0482 418.9089 0.1291 -1.0000 -1.0000 1105348 1582258289.80 151.4389 59.9973 32.0000 1.9911 1.9945 417.8917 418.7524 0.1292 -1.0000 -1.0000 1105426 1582258289.90 151.4389 59.9973 32.0000 1.9905 1.9938 417.9147 418.7763 0.1292 -1.0000 -1.0000 1105488 1582258290.00 151.4685 59.9969 32.0000 1.9900 1.9934 418.0781 418.9385 0.1291 -1.0000 -1.0000 1105551 1582258290.10 151.4685 59.9969 32.0000 1.9904 1.9938 418.1834 419.0446 0.1292 -1.0000 -1.0000 1105614 1582258290.20 151.4685 59.9969 32.0000 1.9904 1.9938 418.0861 418.9486 0.1294 -1.0000 -1.0000 1105863 1582258290.30 151.4685 59.9969 32.0000 1.9908 1.9942 417.9677 418.8304 0.1294 -1.0000 -1.0000 1105926 1582258290.40 151.4685 59.9969 32.0000 1.9904 1.9938 418.0588 418.9215 0.1294 -1.0000 -1.0000 1105988 1582258290.50 151.4685 59.9969 32.0000 1.9899 1.9932 418.1421 419.0049 0.1294 -1.0000 -1.0000 1106051 1582258290.60 151.4832 59.9969 32.0000 1.9899 1.9933 418.0581 418.9209 0.1295 -1.0000 -1.0000 1106129 1582258290.70 151.5264 59.9969 32.0000 1.9907 1.9941 417.9429 418.8059 0.1294 -1.0000 -1.0000 1106363 1582258290.80 151.5264 59.9969 32.0000 1.9905 1.9939 417.9488 418.8119 0.1295 -1.0000 -1.0000 1106426 1582258290.90 151.5264 59.9969 32.0000 1.9899 1.9933 418.1284 418.9919 0.1295 -1.0000 -1.0000 1106504 1582258291.00 151.5264 59.9969 32.0000 1.9891 1.9925 418.0947 418.9574 0.1294 -1.0000 -1.0000 1106567 1582258291.10 151.5264 59.9969 32.0000 1.9901 1.9935 417.8960 418.7585 0.1294 -1.0000 -1.0000 1106629 1582258291.20 151.4902 59.9969 32.0000 1.9903 1.9937 417.8851 418.7482 0.1296 -1.0000 -1.0000 1106864 1582258291.30 151.4902 59.9969 32.0000 1.9896 1.9930 418.0392 418.9037 0.1296 -1.0000 -1.0000 1106926 1582258291.40 151.4902 59.9969 32.0000 1.9905 1.9939 418.0107 418.8744 0.1296 -1.0000 -1.0000 1106988 1582258291.50 151.4902 59.9969 32.0000 1.9900 1.9934 417.9169 418.7802 0.1295 -1.0000 -1.0000 1107051 1582258291.60 151.4902 59.9969 32.0000 1.9903 1.9937 418.0770 418.9430 0.1298 -1.0000 -1.0000 1107129 1582258291.70 151.5268 59.9969 32.0000 1.9895 1.9928 418.0611 418.9251 0.1296 -1.0000 -1.0000 1107176 1582258291.80 151.5508 59.9969 32.0000 1.9900 1.9933 418.0965 418.9603 0.1295 -1.0000 -1.0000 1107582 1582258291.90 151.5508 59.9969 32.0000 1.9892 1.9926 417.9961 418.8608 0.1298 -1.0000 -1.0000 1107645 1582258292.00 151.5508 59.9969 32.0000 1.9903 1.9937 417.8832 418.7482 0.1298 -1.0000 -1.0000 1107707 1582258292.10 151.5508 59.9969 32.0000 1.9912 1.9946 417.8507 418.7151 0.1297 -1.0000 -1.0000 1107785 1582258292.20 151.5508 59.9969 32.0000 1.9901 1.9935 417.9991 418.8635 0.1297 -1.0000 -1.0000 1107832 1582258292.30 151.5320 59.9969 32.0000 1.9894 1.9928 418.0781 418.9439 0.1299 -1.0000 -1.0000 1108207 1582258292.40 151.5320 59.9969 32.0000 1.9903 1.9937 418.0182 418.8839 0.1299 -1.0000 -1.0000 1108285 1582258292.50 151.5320 59.9969 32.0000 1.9895 1.9929 417.9200 418.7868 0.1300 -1.0000 -1.0000 1108348 1582258292.60 151.5320 59.9969 32.0000 1.9895 1.9929 417.9958 418.8601 0.1297 -1.0000 -1.0000 1108426 1582258292.70 151.5320 59.9969 32.0000 1.9891 1.9925 418.0599 418.9256 0.1299 -1.0000 -1.0000 1108488 1582258292.80 151.5320 59.9969 32.0000 1.9896 1.9930 418.0524 418.9177 0.1297 -1.0000 -1.0000 1108629 1582258292.90 151.5320 59.9969 32.0000 1.9902 1.9936 417.9246 418.7899 0.1298 -1.0000 -1.0000 1108692 1582258293.00 151.5320 59.9969 32.0000 1.9904 1.9937 417.9399 418.8043 0.1297 -1.0000 -1.0000 1108754 1582258293.10 151.5320 59.9969 32.0000 1.9897 1.9931 418.1019 418.9675 0.1299 -1.0000 -1.0000 1108817 1582258293.20 151.5320 59.9969 32.0000 1.9898 1.9932 418.1325 418.9986 0.1299 -1.0000 -1.0000 1108895 1582258293.30 151.5036 59.9969 32.0000 1.9898 1.9932 417.9284 418.7945 0.1299 -1.0000 -1.0000 1109114 1582258293.40 151.4492 59.9969 32.0000 1.9904 1.9938 417.8344 418.6996 0.1298 -1.0000 -1.0000 1109176 1582258293.50 151.5163 59.9969 32.0000 1.9897 1.9931 417.9627 418.8277 0.1298 -1.0000 -1.0000 1109254 1582258293.60 151.5163 59.9969 32.0000 1.9898 1.9932 418.1457 419.0111 0.1298 -1.0000 -1.0000 1109317 1582258293.70 151.5163 59.9969 32.0000 1.9897 1.9931 418.0357 418.9013 0.1298 -1.0000 -1.0000 1109379 1582258293.80 151.5163 59.9969 32.0000 1.9903 1.9937 417.8658 418.7305 0.1297 -1.0000 -1.0000 1109629 1582258293.90 151.4616 59.9969 32.0000 1.9899 1.9933 418.0508 418.9152 0.1297 -1.0000 -1.0000 1109692 1582258294.00 151.4616 59.9969 32.0000 1.9897 1.9931 418.1461 419.0133 0.1300 -1.0000 -1.0000 1109754 1582258294.10 151.4616 59.9969 32.0000 1.9904 1.9938 417.9926 418.8590 0.1300 -1.0000 -1.0000 1109832 1582258294.20 151.4616 59.9969 32.0000 1.9906 1.9940 417.9223 418.7884 0.1299 -1.0000 -1.0000 1109895 1582258294.30 151.4616 59.9969 32.0000 1.9902 1.9936 418.1147 418.9808 0.1299 -1.0000 -1.0000 1109957 1582258294.40 151.4604 59.9969 32.0000 1.9893 1.9927 418.1661 419.0325 0.1299 -1.0000 -1.0000 1110098 1582258294.50 151.4507 59.9969 32.0000 1.9905 1.9939 418.0273 418.8939 0.1300 -1.0000 -1.0000 1110160 1582258294.60 151.4507 59.9969 32.0000 1.9905 1.9939 417.8973 418.7642 0.1301 -1.0000 -1.0000 1110223 1582258294.70 151.4507 59.9969 32.0000 1.9910 1.9944 417.8826 418.7491 0.1300 -1.0000 -1.0000 1110285 1582258294.80 151.4507 59.9969 32.0000 1.9904 1.9938 418.0834 418.9496 0.1300 -1.0000 -1.0000 1110348 1582258294.90 151.4507 59.9969 32.0000 1.9897 1.9931 417.9879 418.8548 0.1301 -1.0000 -1.0000 1110598 1582258295.00 151.4507 59.9969 32.0000 1.9904 1.9938 417.8917 418.7586 0.1301 -1.0000 -1.0000 1110660 1582258295.10 151.4520 59.9976 32.0000 1.9903 1.9937 418.1676 419.0336 0.1299 -1.0000 -1.0000 1110723 1582258295.20 151.4520 59.9976 32.0000 1.9899 1.9933 418.1365 419.0030 0.1300 -1.0000 -1.0000 1110785 1582258295.30 151.4520 59.9976 32.0000 1.9912 1.9946 417.9953 418.8624 0.1301 -1.0000 -1.0000 1110848 1582258295.40 151.4520 59.9976 32.0000 1.9906 1.9940 417.9744 418.8421 0.1302 -1.0000 -1.0000 1111082 1582258295.50 151.4520 59.9976 32.0000 1.9897 1.9931 417.9345 418.8009 0.1301 -1.0000 -1.0000 1111160 1582258295.60 151.4520 59.9976 32.0000 1.9898 1.9932 418.0609 418.9283 0.1301 -1.0000 -1.0000 1111238 1582258295.70 151.4520 59.9976 32.0000 1.9901 1.9935 418.0660 418.9330 0.1300 -1.0000 -1.0000 1111301 1582258295.80 151.4520 59.9976 32.0000 1.9913 1.9947 417.9627 418.8299 0.1301 -1.0000 -1.0000 1111364 1582258295.90 151.4520 59.9976 32.0000 1.9909 1.9943 417.9592 418.8262 0.1301 -1.0000 -1.0000 1111645 1582258296.00 151.4520 59.9976 32.0000 1.9902 1.9936 418.1375 419.0051 0.1301 -1.0000 -1.0000 1111707 1582258296.10 151.5401 59.9976 32.0000 1.9902 1.9936 418.0395 418.9074 0.1302 -1.0000 -1.0000 1111785 1582258296.20 151.5448 59.9976 32.0000 1.9908 1.9942 417.8855 418.7521 0.1301 -1.0000 -1.0000 1111848 1582258296.30 151.5448 59.9976 32.0000 1.9909 1.9943 418.0197 418.8875 0.1302 -1.0000 -1.0000 1111910 1582258296.40 151.5448 59.9976 32.0000 1.9897 1.9931 418.0497 418.9177 0.1302 -1.0000 -1.0000 1112145 1582258296.50 151.5448 59.9976 32.0000 1.9896 1.9930 418.1115 418.9794 0.1302 -1.0000 -1.0000 1112207 1582258296.60 151.5448 59.9976 32.0000 1.9898 1.9932 418.0938 418.9618 0.1302 -1.0000 -1.0000 1112270 1582258296.70 151.5004 59.9976 32.0000 1.9903 1.9937 418.0352 418.9021 0.1301 -1.0000 -1.0000 1112332 1582258296.80 151.5004 59.9976 32.0000 1.9899 1.9933 417.9842 418.8528 0.1303 -1.0000 -1.0000 1112395 1582258296.90 151.5004 59.9976 32.0000 1.9894 1.9928 418.0853 418.9532 0.1301 -1.0000 -1.0000 1112629 1582258297.00 151.5004 59.9976 32.0000 1.9889 1.9923 418.1123 418.9802 0.1302 -1.0000 -1.0000 1112692 1582258297.10 151.5004 59.9976 32.0000 1.9896 1.9930 418.1908 419.0591 0.1302 -1.0000 -1.0000 1112754 1582258297.20 151.5004 59.9976 32.0000 1.9899 1.9933 417.9643 418.8312 0.1301 -1.0000 -1.0000 1112832 1582258297.30 151.5023 59.9976 32.0000 1.9901 1.9935 418.0239 418.8916 0.1302 -1.0000 -1.0000 1112895 1582258297.40 151.5023 59.9976 32.0000 1.9898 1.9932 418.1369 419.0047 0.1301 -1.0000 -1.0000 1112958 1582258297.50 151.5023 59.9976 32.0000 1.9900 1.9934 418.1376 419.0062 0.1302 -1.0000 -1.0000 1113098 1582258297.60 151.5023 59.9976 32.0000 1.9903 1.9937 417.9254 418.7931 0.1302 -1.0000 -1.0000 1113160 1582258297.70 151.5023 59.9976 32.0000 1.9892 1.9926 417.9209 418.7891 0.1303 -1.0000 -1.0000 1113223 1582258297.80 151.5587 59.9976 32.0000 1.9894 1.9928 418.0856 418.9548 0.1303 -1.0000 -1.0000 1113301 1582258297.90 151.5595 59.9976 32.0000 1.9896 1.9930 418.1262 418.9948 0.1303 -1.0000 -1.0000 1113364 1582258298.00 151.5595 59.9976 32.0000 1.9906 1.9940 417.9996 418.8686 0.1304 -1.0000 -1.0000 1113645 1582258298.10 151.5595 59.9976 32.0000 1.9905 1.9939 417.8586 418.7258 0.1301 -1.0000 -1.0000 1113707 1582258298.20 151.5595 59.9976 32.0000 1.9891 1.9925 418.0406 418.9089 0.1302 -1.0000 -1.0000 1113770 1582258298.30 151.5595 59.9976 32.0000 1.9893 1.9927 418.0333 418.9004 0.1301 -1.0000 -1.0000 1113832 1582258298.40 151.5595 59.9976 32.0000 1.9893 1.9927 417.8684 418.7358 0.1302 -1.0000 -1.0000 1113910 1582258298.50 151.5595 59.9976 32.0000 1.9900 1.9934 417.8142 418.6820 0.1302 -1.0000 -1.0000 1114395 1582258298.60 151.5595 59.9976 32.0000 1.9897 1.9931 417.9639 418.8319 0.1302 -1.0000 -1.0000 1114473 1582258298.70 151.5595 59.9976 32.0000 1.9904 1.9938 418.1288 418.9972 0.1303 -1.0000 -1.0000 1114535 1582258298.80 151.5595 59.9976 32.0000 1.9893 1.9927 418.0596 418.9270 0.1301 -1.0000 -1.0000 1114598 1582258298.90 151.4938 59.9976 32.0000 1.9906 1.9940 417.9060 418.7729 0.1301 -1.0000 -1.0000 1114660 1582258299.00 151.4938 59.9976 32.0000 1.9903 1.9937 417.9640 418.8314 0.1301 -1.0000 -1.0000 1114848 1582258299.10 151.4938 59.9976 32.0000 1.9901 1.9935 418.0174 418.8856 0.1303 -1.0000 -1.0000 1114910 1582258299.20 151.4938 59.9976 32.0000 1.9889 1.9923 418.1366 419.0055 0.1303 -1.0000 -1.0000 1114988 1582258299.30 151.4938 59.9976 32.0000 1.9902 1.9936 417.9185 418.7869 0.1303 -1.0000 -1.0000 1115051 1582258299.40 151.4160 59.9976 32.0000 1.9907 1.9941 417.8338 418.7010 0.1301 -1.0000 -1.0000 1115114 1582258299.50 151.4411 59.9976 32.0000 1.9906 1.9940 417.9008 418.7682 0.1302 -1.0000 -1.0000 1115395 1582258299.60 151.4411 59.9976 32.0000 1.9908 1.9942 418.0358 418.9048 0.1303 -1.0000 -1.0000 1115458 1582258299.70 151.4411 59.9976 32.0000 1.9907 1.9941 417.9300 418.7982 0.1303 -1.0000 -1.0000 1115520 1582258299.80 151.4411 59.9976 32.0000 1.9906 1.9940 417.9545 418.8222 0.1301 -1.0000 -1.0000 1115598 1582258299.90 151.4450 59.9975 32.0000 1.9896 1.9930 418.1943 419.0627 0.1302 -1.0000 -1.0000 1115660 1582258300.00 151.5024 59.9971 32.0000 1.9907 1.9941 418.0229 418.8906 0.1302 -1.0000 -1.0000 1115832 1582258300.10 151.5024 59.9971 32.0000 1.9912 1.9946 417.9500 418.8181 0.1302 -1.0000 -1.0000 1115910 1582258300.20 151.5024 59.9971 32.0000 1.9908 1.9942 417.9326 418.7993 0.1300 -1.0000 -1.0000 1115973 1582258300.30 151.5024 59.9971 32.0000 1.9899 1.9933 418.1697 419.0379 0.1302 -1.0000 -1.0000 1116035 1582258300.40 151.5024 59.9971 32.0000 1.9898 1.9932 418.0933 418.9618 0.1302 -1.0000 -1.0000 1116113 1582258300.50 151.5294 59.9971 32.0000 1.9907 1.9941 418.0220 418.8890 0.1300 -1.0000 -1.0000 1116160 1582258300.60 151.5308 59.9971 32.0000 1.9915 1.9949 417.9176 418.7839 0.1300 -1.0000 -1.0000 1116363 1582258300.70 151.5308 59.9971 32.0000 1.9905 1.9939 418.0854 418.9531 0.1302 -1.0000 -1.0000 1116426 1582258300.80 151.5308 59.9971 32.0000 1.9911 1.9945 418.0309 418.8982 0.1300 -1.0000 -1.0000 1116488 1582258300.90 151.5308 59.9971 32.0000 1.9907 1.9941 417.9395 418.8059 0.1300 -1.0000 -1.0000 1116567 1582258301.00 151.5308 59.9971 32.0000 1.9910 1.9944 417.9407 418.8052 0.1298 -1.0000 -1.0000 1116629 1582258301.10 151.5554 59.9971 32.0000 1.9903 1.9937 418.0241 418.8901 0.1299 -1.0000 -1.0000 1117098 1582258301.20 151.5554 59.9971 32.0000 1.9902 1.9936 418.1437 419.0102 0.1300 -1.0000 -1.0000 1117176 1582258301.30 151.5554 59.9971 32.0000 1.9908 1.9942 418.1008 418.9676 0.1300 -1.0000 -1.0000 1117238 1582258301.40 151.5554 59.9971 32.0000 1.9908 1.9942 417.8858 418.7515 0.1299 -1.0000 -1.0000 1117301 1582258301.50 151.5554 59.9971 32.0000 1.9902 1.9935 418.0108 418.8761 0.1298 -1.0000 -1.0000 1117379 1582258301.60 151.5554 59.9971 32.0000 1.9896 1.9930 418.1213 418.9871 0.1299 -1.0000 -1.0000 1117442 1582258301.70 151.5554 59.9971 32.0000 1.9901 1.9935 417.9204 418.7851 0.1298 -1.0000 -1.0000 1117504 1582258301.80 151.5554 59.9971 32.0000 1.9914 1.9948 417.8921 418.7579 0.1299 -1.0000 -1.0000 1117567 1582258301.90 151.5554 59.9971 32.0000 1.9912 1.9946 418.0250 418.8899 0.1297 -1.0000 -1.0000 1117629 1582258302.00 151.5554 59.9971 32.0000 1.9901 1.9935 418.1477 419.0129 0.1298 -1.0000 -1.0000 1117692 1582258302.10 151.5623 59.9971 32.0000 1.9900 1.9933 418.0567 418.9205 0.1295 -1.0000 -1.0000 1117770 1582258302.20 151.5768 59.9971 32.0000 1.9901 1.9935 417.8885 418.7512 0.1295 -1.0000 -1.0000 1117832 1582258302.30 151.5758 59.9971 32.0000 1.9896 1.9930 418.0194 418.8821 0.1294 -1.0000 -1.0000 1117895 1582258302.40 151.4997 59.9971 32.0000 1.9899 1.9933 417.9094 418.7725 0.1295 -1.0000 -1.0000 1117973 1582258302.50 151.4997 59.9971 32.0000 1.9899 1.9933 418.1485 419.0126 0.1296 -1.0000 -1.0000 1118035 1582258302.60 151.4997 59.9971 32.0000 1.9907 1.9941 418.0364 418.8994 0.1295 -1.0000 -1.0000 1118145 1582258302.70 151.4329 59.9971 32.0000 1.9905 1.9939 417.9633 418.8272 0.1296 -1.0000 -1.0000 1118192 1582258302.80 151.4184 59.9971 32.0000 1.9904 1.9938 417.9750 418.8380 0.1295 -1.0000 -1.0000 1118254 1582258302.90 151.4184 59.9971 32.0000 1.9908 1.9942 418.1320 418.9947 0.1293 -1.0000 -1.0000 1118332 1582258303.00 151.4184 59.9971 32.0000 1.9895 1.9929 418.1351 418.9974 0.1294 -1.0000 -1.0000 1118395 1582258303.10 151.4184 59.9971 32.0000 1.9898 1.9932 417.9152 418.7789 0.1296 -1.0000 -1.0000 1118692 1582258303.20 151.4184 59.9971 32.0000 1.9904 1.9938 417.9462 418.8097 0.1295 -1.0000 -1.0000 1118754 1582258303.30 151.4249 59.9971 32.0000 1.9901 1.9935 418.0825 418.9461 0.1295 -1.0000 -1.0000 1118817 1582258303.40 151.4418 59.9971 32.0000 1.9911 1.9944 418.0125 418.8758 0.1293 -1.0000 -1.0000 1118879 1582258303.50 151.4418 59.9971 32.0000 1.9910 1.9944 417.9162 418.7791 0.1295 -1.0000 -1.0000 1118958 1582258303.60 151.4418 59.9971 32.0000 1.9909 1.9943 417.9176 418.7802 0.1294 -1.0000 -1.0000 1119379 1582258303.70 151.4418 59.9971 32.0000 1.9902 1.9936 418.0072 418.8706 0.1295 -1.0000 -1.0000 1119458 1582258303.80 151.4418 59.9971 32.0000 1.9897 1.9931 418.1398 419.0025 0.1294 -1.0000 -1.0000 1119520 1582258303.90 151.4418 59.9971 32.0000 1.9909 1.9943 418.0859 418.9483 0.1294 -1.0000 -1.0000 1119582 1582258304.00 151.4418 59.9971 32.0000 1.9908 1.9942 417.9198 418.7827 0.1295 -1.0000 -1.0000 1119645 1582258304.10 151.4418 59.9971 32.0000 1.9904 1.9937 417.9981 418.8600 0.1293 -1.0000 -1.0000 1119879 1582258304.20 151.4418 59.9971 32.0000 1.9898 1.9931 418.0589 418.9206 0.1293 -1.0000 -1.0000 1119942 1582258304.30 151.4418 59.9971 32.0000 1.9905 1.9938 417.9158 418.7790 0.1296 -1.0000 -1.0000 1120004 1582258304.40 151.4408 59.9971 32.0000 1.9904 1.9938 417.9055 418.7678 0.1293 -1.0000 -1.0000 1120082 1582258304.50 151.4390 59.9971 32.0000 1.9910 1.9944 418.0566 418.9173 0.1292 -1.0000 -1.0000 1120145 1582258304.60 151.5299 59.9971 32.0000 1.9901 1.9934 418.1598 419.0227 0.1295 -1.0000 -1.0000 1120223 1582258304.70 151.5360 59.9971 32.0000 1.9908 1.9941 417.9990 418.8636 0.1297 -1.0000 -1.0000 1120395 1582258304.80 151.5360 59.9971 32.0000 1.9910 1.9944 417.9255 418.7877 0.1294 -1.0000 -1.0000 1120457 1582258304.90 151.5360 59.9971 32.0000 1.9900 1.9934 417.9786 418.8411 0.1293 -1.0000 -1.0000 1120535 1582258305.00 151.5322 59.9975 32.0000 1.9902 1.9936 418.1317 418.9945 0.1295 -1.0000 -1.0000 1120598 1582258305.10 151.5322 59.9975 32.0000 1.9903 1.9937 418.0637 418.9259 0.1294 -1.0000 -1.0000 1120660 1582258305.20 151.5322 59.9975 32.0000 1.9913 1.9947 417.9358 418.7988 0.1294 -1.0000 -1.0000 1120895 1582258305.30 151.5322 59.9975 32.0000 1.9906 1.9940 417.9284 418.7902 0.1294 -1.0000 -1.0000 1120958 1582258305.40 151.5322 59.9975 32.0000 1.9898 1.9932 418.0399 418.9034 0.1296 -1.0000 -1.0000 1121020 1582258305.50 151.5459 59.9975 32.0000 1.9904 1.9938 417.9869 418.8494 0.1294 -1.0000 -1.0000 1121098 1582258305.60 151.5523 59.9975 32.0000 1.9917 1.9951 417.9734 418.8356 0.1294 -1.0000 -1.0000 1121160 1582258305.70 151.5523 59.9975 32.0000 1.9911 1.9945 418.0270 418.8893 0.1293 -1.0000 -1.0000 1121426 1582258305.80 151.5523 59.9975 32.0000 1.9896 1.9930 418.1143 418.9765 0.1293 -1.0000 -1.0000 1121504 1582258305.90 151.5523 59.9975 32.0000 1.9901 1.9935 418.1837 419.0466 0.1294 -1.0000 -1.0000 1121567 1582258306.00 151.5523 59.9975 32.0000 1.9898 1.9932 418.0478 418.9101 0.1294 -1.0000 -1.0000 1121629 1582258306.10 151.4775 59.9975 32.0000 1.9903 1.9937 417.9334 418.7958 0.1294 -1.0000 -1.0000 1121692 1582258306.20 151.4775 59.9975 32.0000 1.9907 1.9941 418.0644 418.9263 0.1293 -1.0000 -1.0000 1121785 1582258306.30 151.4775 59.9975 32.0000 1.9904 1.9937 418.1423 419.0054 0.1294 -1.0000 -1.0000 1121879 1582258306.40 151.4775 59.9975 32.0000 1.9895 1.9929 418.1419 419.0042 0.1293 -1.0000 -1.0000 1121942 1582258306.50 151.4775 59.9975 32.0000 1.9910 1.9944 418.0592 418.9218 0.1293 -1.0000 -1.0000 1122004 1582258306.60 151.4603 59.9975 32.0000 1.9904 1.9938 418.0163 418.8779 0.1293 -1.0000 -1.0000 1122082 1582258306.70 151.4330 59.9975 32.0000 1.9903 1.9937 418.1736 419.0361 0.1294 -1.0000 -1.0000 1122145 1582258306.80 151.4330 59.9975 32.0000 1.9899 1.9933 418.0938 418.9544 0.1291 -1.0000 -1.0000 1123098 1582258306.90 151.4330 59.9975 32.0000 1.9906 1.9940 417.9060 418.7676 0.1293 -1.0000 -1.0000 1123160 1582258307.00 151.4330 59.9975 32.0000 1.9911 1.9945 417.9416 418.8035 0.1293 -1.0000 -1.0000 1123223 1582258307.10 151.4330 59.9975 32.0000 1.9908 1.9942 418.0661 418.9281 0.1293 -1.0000 -1.0000 1123285 1582258307.20 151.4330 59.9975 32.0000 1.9896 1.9930 418.1679 419.0277 0.1290 -1.0000 -1.0000 1123363 1582258307.30 151.4330 59.9975 32.0000 1.9895 1.9928 418.1139 418.9754 0.1293 -1.0000 -1.0000 1123426 1582258307.40 151.4330 59.9975 32.0000 1.9903 1.9937 417.9848 418.8463 0.1292 -1.0000 -1.0000 1123488 1582258307.50 151.4330 59.9975 32.0000 1.9903 1.9937 417.8527 418.7125 0.1291 -1.0000 -1.0000 1123567 1582258307.60 151.4330 59.9975 32.0000 1.9915 1.9949 418.0194 418.8790 0.1288 -1.0000 -1.0000 1123629 1582258307.70 151.4227 59.9975 32.0000 1.9904 1.9938 418.0668 418.9266 0.1291 -1.0000 -1.0000 1123692 1582258307.80 151.4187 59.9975 32.0000 1.9908 1.9942 417.9953 418.8555 0.1291 -1.0000 -1.0000 1123754 1582258307.90 151.4187 59.9975 32.0000 1.9905 1.9939 417.9178 418.7791 0.1292 -1.0000 -1.0000 1123817 1582258308.00 151.4187 59.9975 32.0000 1.9910 1.9944 418.0274 418.8874 0.1290 -1.0000 -1.0000 1123879 1582258308.10 151.4494 59.9975 32.0000 1.9900 1.9934 418.1742 419.0343 0.1290 -1.0000 -1.0000 1123957 1582258308.20 151.4494 59.9975 32.0000 1.9904 1.9938 418.1645 419.0249 0.1291 -1.0000 -1.0000 1124020 1582258308.30 151.4972 59.9975 32.0000 1.9904 1.9938 417.9807 418.8417 0.1292 -1.0000 -1.0000 1124598 1582258308.40 151.4972 59.9975 32.0000 1.9914 1.9948 417.9078 418.7697 0.1293 -1.0000 -1.0000 1124676 1582258308.50 151.4972 59.9975 32.0000 1.9906 1.9940 418.0501 418.9105 0.1291 -1.0000 -1.0000 1124738 1582258308.60 151.4972 59.9975 32.0000 1.9895 1.9929 418.2068 419.0685 0.1291 -1.0000 -1.0000 1124817 1582258308.70 151.4972 59.9975 32.0000 1.9904 1.9938 418.0972 418.9590 0.1293 -1.0000 -1.0000 1124879 1582258308.80 151.4972 59.9975 32.0000 1.9911 1.9945 417.9698 418.8307 0.1292 -1.0000 -1.0000 1124942 1582258308.90 151.4972 59.9975 32.0000 1.9902 1.9936 418.1534 419.0150 0.1293 -1.0000 -1.0000 1125004 1582258309.00 151.4972 59.9975 32.0000 1.9905 1.9939 418.1388 419.0011 0.1293 -1.0000 -1.0000 1125067 1582258309.10 151.4972 59.9975 32.0000 1.9905 1.9939 417.9311 418.7926 0.1293 -1.0000 -1.0000 1125129 1582258309.20 151.4972 59.9975 32.0000 1.9902 1.9936 417.8966 418.7592 0.1294 -1.0000 -1.0000 1125207 1582258309.30 151.5225 59.9975 32.0000 1.9898 1.9932 418.1122 418.9734 0.1292 -1.0000 -1.0000 1125270 1582258309.40 151.5605 59.9975 32.0000 1.9898 1.9932 418.2353 419.0975 0.1293 -1.0000 -1.0000 1125332 1582258309.50 151.5605 59.9975 32.0000 1.9899 1.9932 418.0123 418.8732 0.1292 -1.0000 -1.0000 1125410 1582258309.60 151.5605 59.9975 32.0000 1.9914 1.9948 418.0019 418.8642 0.1295 -1.0000 -1.0000 1125473 1582258309.70 151.5605 59.9975 32.0000 1.9909 1.9943 418.0610 418.9245 0.1294 -1.0000 -1.0000 1125535 1582258309.80 151.5605 59.9975 32.0000 1.9899 1.9933 418.1319 418.9951 0.1295 -1.0000 -1.0000 1125598 1582258309.90 151.5606 59.9975 32.0000 1.9898 1.9931 418.1015 418.9651 0.1295 -1.0000 -1.0000 1125660 1582258310.00 151.5663 59.9973 32.0000 1.9908 1.9942 418.0132 418.8763 0.1295 -1.0000 -1.0000 1125723 1582258310.10 151.5663 59.9973 32.0000 1.9896 1.9930 418.1243 418.9884 0.1297 -1.0000 -1.0000 1125801 1582258310.20 151.5663 59.9973 32.0000 1.9894 1.9928 418.1843 419.0489 0.1296 -1.0000 -1.0000 1125864 1582258310.30 151.5663 59.9973 32.0000 1.9897 1.9931 418.1493 419.0126 0.1295 -1.0000 -1.0000 1125926 1582258310.40 151.5663 59.9973 32.0000 1.9905 1.9939 417.9733 418.8367 0.1296 -1.0000 -1.0000 1126114 1582258310.50 151.4854 59.9973 32.0000 1.9902 1.9936 417.8577 418.7213 0.1296 -1.0000 -1.0000 1126176 1582258310.60 151.4854 59.9973 32.0000 1.9901 1.9934 417.9878 418.8524 0.1296 -1.0000 -1.0000 1126254 1582258310.70 151.4854 59.9973 32.0000 1.9886 1.9919 418.1699 419.0328 0.1295 -1.0000 -1.0000 1126317 1582258310.80 151.4854 59.9973 32.0000 1.9905 1.9939 418.0392 418.9034 0.1297 -1.0000 -1.0000 1126379 1582258310.90 151.4854 59.9973 32.0000 1.9905 1.9939 417.9504 418.8134 0.1295 -1.0000 -1.0000 1126614 1582258311.00 151.4854 59.9973 32.0000 1.9902 1.9936 417.9733 418.8367 0.1295 -1.0000 -1.0000 1126676 1582258311.10 151.4854 59.9973 32.0000 1.9895 1.9928 418.2223 419.0860 0.1296 -1.0000 -1.0000 1126738 1582258311.20 151.4598 59.9973 32.0000 1.9895 1.9929 418.0746 418.9381 0.1295 -1.0000 -1.0000 1126817 1582258311.30 151.4598 59.9973 32.0000 1.9906 1.9940 417.9969 418.8602 0.1295 -1.0000 -1.0000 1126879 1582258311.40 151.4598 59.9973 32.0000 1.9901 1.9934 418.0083 418.8715 0.1295 -1.0000 -1.0000 1127160 1582258311.50 151.4598 59.9973 32.0000 1.9898 1.9932 418.1653 419.0287 0.1294 -1.0000 -1.0000 1127238 1582258311.60 151.4598 59.9973 32.0000 1.9899 1.9933 418.0753 418.9387 0.1295 -1.0000 -1.0000 1127301 1582258311.70 151.4598 59.9973 32.0000 1.9910 1.9943 417.9568 418.8194 0.1294 -1.0000 -1.0000 1127363 1582258311.80 151.4598 59.9973 32.0000 1.9901 1.9934 417.9789 418.8410 0.1293 -1.0000 -1.0000 1127426 1582258311.90 151.4598 59.9973 32.0000 1.9902 1.9936 418.0901 418.9531 0.1294 -1.0000 -1.0000 1127488 1582258312.00 151.4598 59.9973 32.0000 1.9899 1.9933 418.1786 419.0401 0.1292 -1.0000 -1.0000 1127613 1582258312.10 151.4598 59.9973 32.0000 1.9901 1.9934 418.0751 418.9364 0.1292 -1.0000 -1.0000 1127692 1582258312.20 151.4598 59.9973 32.0000 1.9907 1.9941 418.0302 418.8912 0.1291 -1.0000 -1.0000 1127754 1582258312.30 151.4415 59.9973 32.0000 1.9901 1.9935 417.9791 418.8405 0.1292 -1.0000 -1.0000 1127817 1582258312.40 151.4415 59.9973 32.0000 1.9901 1.9935 418.2829 419.1452 0.1293 -1.0000 -1.0000 1127895 1582258312.50 151.4391 59.9973 32.0000 1.9908 1.9942 418.1011 418.9624 0.1291 -1.0000 -1.0000 1128129 1582258312.60 151.4287 59.9973 32.0000 1.9906 1.9939 417.9795 418.8393 0.1290 -1.0000 -1.0000 1128207 1582258312.70 151.4287 59.9973 32.0000 1.9903 1.9937 418.0500 418.9109 0.1292 -1.0000 -1.0000 1128270 1582258312.80 151.4627 59.9973 32.0000 1.9898 1.9932 418.2164 419.0780 0.1291 -1.0000 -1.0000 1128332 1582258312.90 151.4805 59.9973 32.0000 1.9903 1.9937 418.1739 419.0348 0.1291 -1.0000 -1.0000 1128410 1582258313.00 151.4805 59.9973 32.0000 1.9906 1.9940 418.0862 418.9472 0.1291 -1.0000 -1.0000 1128645 1582258313.10 151.4805 59.9973 32.0000 1.9913 1.9946 418.0115 418.8723 0.1291 -1.0000 -1.0000 1128707 1582258313.20 151.4805 59.9973 32.0000 1.9912 1.9946 418.1033 418.9638 0.1290 -1.0000 -1.0000 1128770 1582258313.30 151.4805 59.9973 32.0000 1.9900 1.9934 418.1482 419.0084 0.1290 -1.0000 -1.0000 1128832 1582258313.40 151.5408 59.9973 32.0000 1.9901 1.9935 418.1432 419.0035 0.1290 -1.0000 -1.0000 1128895 1582258313.50 151.5408 59.9973 32.0000 1.9909 1.9943 418.0769 418.9376 0.1292 -1.0000 -1.0000 1129363 1582258313.60 151.5408 59.9973 32.0000 1.9912 1.9946 418.1095 418.9699 0.1290 -1.0000 -1.0000 1129426 1582258313.70 151.5408 59.9973 32.0000 1.9897 1.9930 418.1035 418.9638 0.1290 -1.0000 -1.0000 1129488 1582258313.80 151.5408 59.9973 32.0000 1.9903 1.9937 418.1808 419.0413 0.1290 -1.0000 -1.0000 1129551 1582258313.90 151.5697 59.9973 32.0000 1.9917 1.9950 418.0551 418.9151 0.1290 -1.0000 -1.0000 1129613 1582258314.00 151.5790 59.9973 32.0000 1.9914 1.9948 417.9864 418.8469 0.1291 -1.0000 -1.0000 1129676 1582258314.10 151.5790 59.9973 32.0000 1.9908 1.9942 418.0919 418.9534 0.1292 -1.0000 -1.0000 1129754 1582258314.20 151.5790 59.9973 32.0000 1.9906 1.9940 418.2312 419.0922 0.1291 -1.0000 -1.0000 1129817 1582258314.30 151.5790 59.9973 32.0000 1.9905 1.9939 418.1408 419.0026 0.1293 -1.0000 -1.0000 1129879 1582258314.40 151.5790 59.9973 32.0000 1.9915 1.9949 417.9808 418.8419 0.1291 -1.0000 -1.0000 1129957 1582258314.50 151.4996 59.9973 32.0000 1.9910 1.9943 417.9509 418.8114 0.1292 -1.0000 -1.0000 1130379 1582258314.60 151.4996 59.9973 32.0000 1.9906 1.9940 418.0332 418.8934 0.1291 -1.0000 -1.0000 1130457 1582258314.70 151.4996 59.9973 32.0000 1.9911 1.9945 418.1597 419.0215 0.1292 -1.0000 -1.0000 1130520 1582258314.80 151.4996 59.9973 32.0000 1.9904 1.9937 418.1105 418.9718 0.1292 -1.0000 -1.0000 1130582 1582258314.90 151.4996 59.9973 32.0000 1.9902 1.9935 417.9451 418.8064 0.1293 -1.0000 -1.0000 1130660 1582258315.00 151.4996 59.9974 32.0000 1.9899 1.9933 418.0455 418.9070 0.1292 -1.0000 -1.0000 1130723 1582258315.10 151.5266 59.9974 32.0000 1.9895 1.9929 418.1732 419.0356 0.1293 -1.0000 -1.0000 1130848 1582258315.20 151.5266 59.9974 32.0000 1.9895 1.9929 418.0761 418.9369 0.1291 -1.0000 -1.0000 1130910 1582258315.30 151.5266 59.9974 32.0000 1.9903 1.9937 418.0110 418.8712 0.1291 -1.0000 -1.0000 1130973 1582258315.40 151.5266 59.9974 32.0000 1.9896 1.9930 417.9772 418.8390 0.1292 -1.0000 -1.0000 1131035 1582258315.50 151.5266 59.9974 32.0000 1.9897 1.9931 418.1499 419.0109 0.1291 -1.0000 -1.0000 1131113 1582258315.60 151.5266 59.9974 32.0000 1.9895 1.9929 418.0706 418.9318 0.1292 -1.0000 -1.0000 1131348 1582258315.70 151.5266 59.9974 32.0000 1.9904 1.9938 417.9255 418.7871 0.1292 -1.0000 -1.0000 1131410 1582258315.80 151.5235 59.9974 32.0000 1.9911 1.9944 417.9236 418.7841 0.1291 -1.0000 -1.0000 1131489 1582258315.90 151.5128 59.9974 32.0000 1.9903 1.9936 418.0728 418.9335 0.1291 -1.0000 -1.0000 1131551 1582258316.00 151.5128 59.9974 32.0000 1.9907 1.9941 417.9295 418.7908 0.1293 -1.0000 -1.0000 1131613 1582258316.10 151.4725 59.9974 32.0000 1.9911 1.9944 417.9492 418.8098 0.1291 -1.0000 -1.0000 1131848 1582258316.20 151.4687 59.9974 32.0000 1.9903 1.9936 418.0617 418.9245 0.1293 -1.0000 -1.0000 1131910 1582258316.30 151.4687 59.9974 32.0000 1.9907 1.9940 418.0382 418.8978 0.1289 -1.0000 -1.0000 1131973 1582258316.40 151.4687 59.9974 32.0000 1.9919 1.9953 417.9128 418.7734 0.1293 -1.0000 -1.0000 1132035 1582258316.50 151.4687 59.9974 32.0000 1.9907 1.9941 417.9224 418.7833 0.1291 -1.0000 -1.0000 1132098 1582258316.60 151.4724 59.9974 32.0000 1.9899 1.9933 418.1696 419.0302 0.1290 -1.0000 -1.0000 1132442 1582258316.70 151.4862 59.9974 32.0000 1.9904 1.9938 418.1604 419.0210 0.1292 -1.0000 -1.0000 1132504 1582258316.80 151.4862 59.9974 32.0000 1.9904 1.9938 418.0954 418.9566 0.1292 -1.0000 -1.0000 1132567 1582258316.90 151.4862 59.9974 32.0000 1.9911 1.9945 418.0247 418.8873 0.1294 -1.0000 -1.0000 1132645 1582258317.00 151.4862 59.9974 32.0000 1.9911 1.9945 418.0388 418.9018 0.1295 -1.0000 -1.0000 1132707 1582258317.10 151.4862 59.9974 32.0000 1.9901 1.9935 418.1542 419.0168 0.1293 -1.0000 -1.0000 1132848 1582258317.20 151.5340 59.9974 32.0000 1.9909 1.9943 418.1025 418.9640 0.1292 -1.0000 -1.0000 1132926 1582258317.30 151.5340 59.9974 32.0000 1.9915 1.9949 417.9464 418.8074 0.1292 -1.0000 -1.0000 1132988 1582258317.40 151.5340 59.9974 32.0000 1.9906 1.9939 418.1065 418.9684 0.1293 -1.0000 -1.0000 1133051 1582258317.50 151.5340 59.9974 32.0000 1.9903 1.9936 418.1923 419.0545 0.1293 -1.0000 -1.0000 1133129 1582258317.60 151.5340 59.9974 32.0000 1.9905 1.9939 418.1946 419.0559 0.1292 -1.0000 -1.0000 1133348 1582258317.70 151.5010 59.9974 32.0000 1.9906 1.9940 418.0303 418.8909 0.1291 -1.0000 -1.0000 1133411 1582258317.80 151.4350 59.9974 32.0000 1.9910 1.9943 417.9635 418.8240 0.1291 -1.0000 -1.0000 1133489 1582258317.90 151.4350 59.9974 32.0000 1.9903 1.9936 418.1259 418.9873 0.1292 -1.0000 -1.0000 1133551 1582258318.00 151.4350 59.9974 32.0000 1.9904 1.9938 418.2310 419.0926 0.1292 -1.0000 -1.0000 1133613 1582258318.10 151.4350 59.9974 32.0000 1.9906 1.9940 418.0705 418.9318 0.1292 -1.0000 -1.0000 1133676 1582258318.20 151.4350 59.9974 32.0000 1.9903 1.9937 418.0607 418.9214 0.1291 -1.0000 -1.0000 1133754 1582258318.30 151.5036 59.9974 32.0000 1.9899 1.9933 418.1046 418.9657 0.1292 -1.0000 -1.0000 1133801 1582258318.40 151.5036 59.9974 32.0000 1.9903 1.9937 418.1377 418.9990 0.1291 -1.0000 -1.0000 1133879 1582258318.50 151.5036 59.9974 32.0000 1.9909 1.9942 417.9996 418.8606 0.1292 -1.0000 -1.0000 1133942 1582258318.60 151.5036 59.9974 32.0000 1.9908 1.9942 418.0166 418.8774 0.1291 -1.0000 -1.0000 1134598 1582258318.70 151.5036 59.9974 32.0000 1.9910 1.9944 418.1193 418.9795 0.1290 -1.0000 -1.0000 1134660 1582258318.80 151.5516 59.9974 32.0000 1.9907 1.9941 418.0889 418.9497 0.1291 -1.0000 -1.0000 1134723 1582258318.90 151.5555 59.9974 32.0000 1.9909 1.9943 417.9705 418.8313 0.1291 -1.0000 -1.0000 1134801 1582258319.00 151.5555 59.9974 32.0000 1.9902 1.9936 418.0594 418.9205 0.1292 -1.0000 -1.0000 1134863 1582258319.10 151.5555 59.9974 32.0000 1.9898 1.9932 418.1303 418.9911 0.1291 -1.0000 -1.0000 1134926 1582258319.20 151.5555 59.9974 32.0000 1.9896 1.9930 418.1628 419.0234 0.1291 -1.0000 -1.0000 1134989 1582258319.30 151.5535 59.9974 32.0000 1.9908 1.9942 418.1049 418.9645 0.1289 -1.0000 -1.0000 1135067 1582258319.40 151.5277 59.9974 32.0000 1.9903 1.9937 417.9986 418.8586 0.1289 -1.0000 -1.0000 1135129 1582258319.50 151.5277 59.9974 32.0000 1.9901 1.9934 418.1760 419.0353 0.1290 -1.0000 -1.0000 1135192 1582258319.60 151.5277 59.9974 32.0000 1.9893 1.9926 418.1544 419.0149 0.1290 -1.0000 -1.0000 1135254 1582258319.70 151.5277 59.9974 32.0000 1.9901 1.9934 418.0039 418.8639 0.1290 -1.0000 -1.0000 1135348 1582258319.80 151.5277 59.9974 32.0000 1.9908 1.9942 417.9457 418.8051 0.1290 -1.0000 -1.0000 1135426 1582258319.90 151.4951 59.9968 32.0000 1.9905 1.9938 418.0203 418.8799 0.1290 -1.0000 -1.0000 1135488 1582258320.00 151.4951 59.9968 32.0000 1.9896 1.9930 418.1822 419.0417 0.1289 -1.0000 -1.0000 1135551 1582258320.10 151.4951 59.9968 32.0000 1.9903 1.9936 418.0881 418.9478 0.1288 -1.0000 -1.0000 1135629 1582258320.20 151.4951 59.9968 32.0000 1.9903 1.9937 417.8791 418.7371 0.1288 -1.0000 -1.0000 1135692 1582258320.30 151.4951 59.9968 32.0000 1.9907 1.9941 417.9220 418.7804 0.1288 -1.0000 -1.0000 1135754 1582258320.40 151.4951 59.9968 32.0000 1.9900 1.9934 418.0374 418.8949 0.1287 -1.0000 -1.0000 1135848 1582258320.50 151.4951 59.9968 32.0000 1.9895 1.9929 418.0372 418.8958 0.1288 -1.0000 -1.0000 1135910 1582258320.60 151.4951 59.9968 32.0000 1.9909 1.9943 417.9431 418.8025 0.1290 -1.0000 -1.0000 1135973 1582258320.70 151.4951 59.9968 32.0000 1.9907 1.9940 417.9633 418.8229 0.1289 -1.0000 -1.0000 1136160 1582258320.80 151.4951 59.9968 32.0000 1.9901 1.9934 418.0219 418.8810 0.1289 -1.0000 -1.0000 1136223 1582258320.90 151.4951 59.9968 32.0000 1.9900 1.9933 418.0914 418.9502 0.1288 -1.0000 -1.0000 1136301 1582258321.00 151.4319 59.9968 32.0000 1.9906 1.9940 418.0440 418.9039 0.1291 -1.0000 -1.0000 1136363 1582258321.10 151.4319 59.9968 32.0000 1.9913 1.9947 417.9323 418.7911 0.1289 -1.0000 -1.0000 1136426 1582258321.20 151.4319 59.9968 32.0000 1.9913 1.9946 417.9387 418.7978 0.1289 -1.0000 -1.0000 1136676 1582258321.30 151.4319 59.9968 32.0000 1.9904 1.9938 418.0907 418.9503 0.1289 -1.0000 -1.0000 1136738 1582258321.40 151.4319 59.9968 32.0000 1.9899 1.9933 418.1399 418.9989 0.1289 -1.0000 -1.0000 1136801 1582258321.50 151.4319 59.9968 32.0000 1.9908 1.9942 417.9729 418.8329 0.1291 -1.0000 -1.0000 1136879 1582258321.60 151.4273 59.9968 32.0000 1.9913 1.9946 417.9300 418.7903 0.1291 -1.0000 -1.0000 1136942 1582258321.70 151.4273 59.9968 32.0000 1.9907 1.9941 418.0758 418.9348 0.1288 -1.0000 -1.0000 1137426 1582258321.80 151.4273 59.9968 32.0000 1.9903 1.9937 418.0517 418.9119 0.1290 -1.0000 -1.0000 1137489 1582258321.90 151.4273 59.9968 32.0000 1.9914 1.9948 417.9690 418.8287 0.1290 -1.0000 -1.0000 1137551 1582258322.00 151.4273 59.9968 32.0000 1.9909 1.9942 417.9921 418.8523 0.1290 -1.0000 -1.0000 1137613 1582258322.10 151.5086 59.9968 32.0000 1.9905 1.9939 418.1653 419.0259 0.1291 -1.0000 -1.0000 1137692 1582258322.20 151.5086 59.9968 32.0000 1.9903 1.9937 418.0726 418.9336 0.1291 -1.0000 -1.0000 1137942 1582258322.30 151.5086 59.9968 32.0000 1.9907 1.9941 418.0481 418.9085 0.1291 -1.0000 -1.0000 1138004 1582258322.40 151.5086 59.9968 32.0000 1.9910 1.9944 417.9129 418.7736 0.1291 -1.0000 -1.0000 1138067 1582258322.50 151.5086 59.9968 32.0000 1.9901 1.9935 418.0956 418.9550 0.1290 -1.0000 -1.0000 1138129 1582258322.60 151.5000 59.9968 32.0000 1.9905 1.9939 418.1745 419.0351 0.1290 -1.0000 -1.0000 1138207 1582258322.70 151.4902 59.9968 32.0000 1.9905 1.9939 418.1106 418.9716 0.1292 -1.0000 -1.0000 1138270 1582258322.80 151.4902 59.9968 32.0000 1.9911 1.9945 417.9392 418.7999 0.1291 -1.0000 -1.0000 1138379 1582258322.90 151.4902 59.9968 32.0000 1.9904 1.9938 418.1018 418.9623 0.1290 -1.0000 -1.0000 1138457 1582258323.00 151.4902 59.9968 32.0000 1.9904 1.9938 418.2056 419.0658 0.1291 -1.0000 -1.0000 1138520 1582258323.10 151.4902 59.9968 32.0000 1.9906 1.9940 418.1418 419.0032 0.1292 -1.0000 -1.0000 1138582 1582258323.20 151.5528 59.9968 32.0000 1.9913 1.9946 417.9587 418.8182 0.1290 -1.0000 -1.0000 1138645 1582258323.30 151.5528 59.9968 32.0000 1.9915 1.9948 418.0108 418.8704 0.1289 -1.0000 -1.0000 1138942 1582258323.40 151.5528 59.9968 32.0000 1.9904 1.9937 418.1259 418.9870 0.1293 -1.0000 -1.0000 1139004 1582258323.50 151.5528 59.9968 32.0000 1.9903 1.9936 418.1621 419.0223 0.1290 -1.0000 -1.0000 1139067 1582258323.60 151.5528 59.9968 32.0000 1.9920 1.9954 418.0663 418.9265 0.1291 -1.0000 -1.0000 1139129 1582258323.70 151.5774 59.9968 32.0000 1.9908 1.9942 417.9133 418.7747 0.1293 -1.0000 -1.0000 1139192 1582258323.80 151.5820 59.9968 32.0000 1.9905 1.9939 418.0442 418.9043 0.1290 -1.0000 -1.0000 1139645 1582258323.90 151.5820 59.9968 32.0000 1.9903 1.9936 418.1622 419.0225 0.1290 -1.0000 -1.0000 1139707 1582258324.00 151.5820 59.9968 32.0000 1.9912 1.9946 418.1024 418.9625 0.1291 -1.0000 -1.0000 1139770 1582258324.10 151.5820 59.9968 32.0000 1.9903 1.9937 418.1144 418.9748 0.1290 -1.0000 -1.0000 1139832 1582258324.20 151.5820 59.9968 32.0000 1.9900 1.9934 418.1660 419.0264 0.1290 -1.0000 -1.0000 1139895 1582258324.30 151.5423 59.9968 32.0000 1.9902 1.9936 418.1159 418.9760 0.1290 -1.0000 -1.0000 1140379 1582258324.40 151.5340 59.9968 32.0000 1.9905 1.9939 417.9729 418.8325 0.1290 -1.0000 -1.0000 1140457 1582258324.50 151.5340 59.9968 32.0000 1.9906 1.9940 417.9148 418.7733 0.1288 -1.0000 -1.0000 1140520 1582258324.60 151.5340 59.9968 32.0000 1.9907 1.9941 418.0792 418.9393 0.1290 -1.0000 -1.0000 1140598 1582258324.70 151.5340 59.9968 32.0000 1.9896 1.9929 418.1248 418.9850 0.1290 -1.0000 -1.0000 1140660 1582258324.80 151.5340 59.9968 32.0000 1.9906 1.9940 417.9843 418.8441 0.1290 -1.0000 -1.0000 1140723 1582258324.90 151.5211 59.9973 32.0000 1.9918 1.9952 417.8711 418.7307 0.1290 -1.0000 -1.0000 1140785 1582258325.00 151.5211 59.9973 32.0000 1.9911 1.9945 418.0025 418.8625 0.1290 -1.0000 -1.0000 1140848 1582258325.10 151.5211 59.9973 32.0000 1.9907 1.9941 418.0882 418.9481 0.1290 -1.0000 -1.0000 1140911 1582258325.20 151.5211 59.9973 32.0000 1.9901 1.9934 418.0871 418.9469 0.1290 -1.0000 -1.0000 1140989 1582258325.30 151.5211 59.9973 32.0000 1.9908 1.9942 417.9973 418.8567 0.1289 -1.0000 -1.0000 1141145 1582258325.40 151.4662 59.9973 32.0000 1.9908 1.9942 417.9175 418.7766 0.1290 -1.0000 -1.0000 1141208 1582258325.50 151.4639 59.9973 32.0000 1.9903 1.9936 418.1635 419.0232 0.1289 -1.0000 -1.0000 1141285 1582258325.60 151.4639 59.9973 32.0000 1.9898 1.9931 418.1369 418.9972 0.1290 -1.0000 -1.0000 1141332 1582258325.70 151.4639 59.9973 32.0000 1.9910 1.9944 418.0898 418.9500 0.1291 -1.0000 -1.0000 1141395 1582258325.80 151.4639 59.9973 32.0000 1.9913 1.9947 417.9871 418.8465 0.1288 -1.0000 -1.0000 1141473 1582258325.90 151.4615 59.9973 32.0000 1.9910 1.9944 418.0170 418.8768 0.1290 -1.0000 -1.0000 1141535 1582258326.00 151.4434 59.9973 32.0000 1.9902 1.9936 418.1248 418.9853 0.1290 -1.0000 -1.0000 1141614 1582258326.10 151.4434 59.9973 32.0000 1.9907 1.9941 418.1231 418.9834 0.1291 -1.0000 -1.0000 1141676 1582258326.20 151.4434 59.9973 32.0000 1.9913 1.9946 418.0205 418.8810 0.1291 -1.0000 -1.0000 1141738 1582258326.30 151.4434 59.9973 32.0000 1.9910 1.9944 417.9765 418.8372 0.1292 -1.0000 -1.0000 1141910 1582258326.40 151.4434 59.9973 32.0000 1.9905 1.9939 418.2025 419.0643 0.1292 -1.0000 -1.0000 1141989 1582258326.50 151.4434 59.9973 32.0000 1.9904 1.9938 418.1299 418.9905 0.1290 -1.0000 -1.0000 1142051 1582258326.60 151.4434 59.9973 32.0000 1.9904 1.9937 417.9909 418.8509 0.1290 -1.0000 -1.0000 1142129 1582258326.70 151.4434 59.9973 32.0000 1.9906 1.9940 418.0046 418.8650 0.1291 -1.0000 -1.0000 1142192 1582258326.80 151.4434 59.9973 32.0000 1.9903 1.9936 418.1065 418.9673 0.1291 -1.0000 -1.0000 1142270 1582258326.90 151.4434 59.9973 32.0000 1.9901 1.9935 418.2235 419.0847 0.1292 -1.0000 -1.0000 1142395 1582258327.00 151.4408 59.9973 32.0000 1.9908 1.9942 418.1574 419.0190 0.1292 -1.0000 -1.0000 1142457 1582258327.10 151.4391 59.9973 32.0000 1.9912 1.9945 417.9756 418.8371 0.1292 -1.0000 -1.0000 1142520 1582258327.20 151.4391 59.9973 32.0000 1.9907 1.9941 418.0317 418.8928 0.1291 -1.0000 -1.0000 1142613 1582258327.30 151.4391 59.9973 32.0000 1.9904 1.9938 418.0473 418.9100 0.1293 -1.0000 -1.0000 1142676 1582258327.40 151.4391 59.9973 32.0000 1.9902 1.9936 418.1132 418.9746 0.1292 -1.0000 -1.0000 1142958 1582258327.50 151.4391 59.9973 32.0000 1.9904 1.9938 418.0312 418.8930 0.1293 -1.0000 -1.0000 1143035 1582258327.60 151.5002 59.9973 32.0000 1.9910 1.9944 417.9159 418.7775 0.1293 -1.0000 -1.0000 1143098 1582258327.70 151.5105 59.9973 32.0000 1.9915 1.9949 418.0173 418.8774 0.1291 -1.0000 -1.0000 1143161 1582258327.80 151.5105 59.9973 32.0000 1.9901 1.9935 418.1841 419.0459 0.1292 -1.0000 -1.0000 1143223 1582258327.90 151.5105 59.9973 32.0000 1.9908 1.9942 418.0556 418.9182 0.1295 -1.0000 -1.0000 1143661 1582258328.00 151.5105 59.9973 32.0000 1.9915 1.9949 417.9730 418.8345 0.1293 -1.0000 -1.0000 1143723 1582258328.10 151.5105 59.9973 32.0000 1.9914 1.9948 417.9774 418.8395 0.1294 -1.0000 -1.0000 1143785 1582258328.20 151.5364 59.9973 32.0000 1.9910 1.9944 418.1516 419.0148 0.1294 -1.0000 -1.0000 1143848 1582258328.30 151.5364 59.9973 32.0000 1.9908 1.9942 418.1562 419.0189 0.1294 -1.0000 -1.0000 1143926 1582258328.40 151.5364 59.9973 32.0000 1.9909 1.9943 417.9783 418.8405 0.1293 -1.0000 -1.0000 1144160 1582258328.50 151.5364 59.9973 32.0000 1.9923 1.9957 417.9850 418.8470 0.1293 -1.0000 -1.0000 1144223 1582258328.60 151.5364 59.9973 32.0000 1.9916 1.9949 418.0268 418.8890 0.1294 -1.0000 -1.0000 1144301 1582258328.70 151.5178 59.9973 32.0000 1.9914 1.9948 418.1159 418.9785 0.1294 -1.0000 -1.0000 1144363 1582258328.80 151.5123 59.9973 32.0000 1.9910 1.9944 418.0637 418.9258 0.1293 -1.0000 -1.0000 1144426 1582258328.90 151.5123 59.9973 32.0000 1.9907 1.9941 417.9637 418.8264 0.1295 -1.0000 -1.0000 1144911 1582258329.00 151.5123 59.9973 32.0000 1.9907 1.9941 418.1638 419.0261 0.1293 -1.0000 -1.0000 1144973 1582258329.10 151.5123 59.9973 32.0000 1.9898 1.9931 418.2433 419.1065 0.1294 -1.0000 -1.0000 1145035 1582258329.20 151.5141 59.9973 32.0000 1.9901 1.9935 418.1899 419.0527 0.1295 -1.0000 -1.0000 1145113 1582258329.30 151.5664 59.9973 32.0000 1.9897 1.9931 418.1145 418.9776 0.1294 -1.0000 -1.0000 1145176 1582258329.40 151.5664 59.9973 32.0000 1.9903 1.9936 417.9273 418.7905 0.1295 -1.0000 -1.0000 1145411 1582258329.50 151.5664 59.9973 32.0000 1.9905 1.9939 418.0127 418.8758 0.1295 -1.0000 -1.0000 1145489 1582258329.60 151.5664 59.9973 32.0000 1.9900 1.9933 418.1671 419.0301 0.1294 -1.0000 -1.0000 1145551 1582258329.70 151.5664 59.9973 32.0000 1.9905 1.9938 418.1459 419.0092 0.1294 -1.0000 -1.0000 1145614 1582258329.80 151.5437 59.9975 32.0000 1.9908 1.9942 417.9399 418.8021 0.1294 -1.0000 -1.0000 1145676 1582258329.90 151.5332 59.9975 32.0000 1.9901 1.9935 418.0414 418.9047 0.1295 -1.0000 -1.0000 1145910 1582258330.00 151.5332 59.9975 32.0000 1.9894 1.9927 418.0935 418.9568 0.1295 -1.0000 -1.0000 1145973 1582258330.10 151.5332 59.9975 32.0000 1.9897 1.9931 418.0140 418.8775 0.1295 -1.0000 -1.0000 1146035 1582258330.20 151.5332 59.9975 32.0000 1.9908 1.9942 417.9988 418.8615 0.1294 -1.0000 -1.0000 1146098 1582258330.30 151.5332 59.9975 32.0000 1.9902 1.9936 418.0287 418.8909 0.1293 -1.0000 -1.0000 1146176 1582258330.40 151.5332 59.9975 32.0000 1.9895 1.9929 418.1266 418.9894 0.1294 -1.0000 -1.0000 1146238 1582258330.50 151.5414 59.9975 32.0000 1.9902 1.9936 418.0695 418.9327 0.1295 -1.0000 -1.0000 1146426 1582258330.60 151.5414 59.9975 32.0000 1.9899 1.9933 417.9834 418.8469 0.1296 -1.0000 -1.0000 1146504 1582258330.70 151.5414 59.9975 32.0000 1.9915 1.9949 417.9491 418.8126 0.1295 -1.0000 -1.0000 1146567 1582258330.80 151.5414 59.9975 32.0000 1.9909 1.9943 417.9919 418.8546 0.1295 -1.0000 -1.0000 1146629 1582258330.90 151.5414 59.9975 32.0000 1.9894 1.9928 418.1148 418.9786 0.1295 -1.0000 -1.0000 1146707 1582258331.00 151.5249 59.9975 32.0000 1.9906 1.9940 418.0537 418.9179 0.1297 -1.0000 -1.0000 1146879 1582258331.10 151.5167 59.9975 32.0000 1.9908 1.9942 417.9476 418.8116 0.1296 -1.0000 -1.0000 1146942 1582258331.20 151.5167 59.9975 32.0000 1.9907 1.9941 418.0593 418.9239 0.1297 -1.0000 -1.0000 1147020 1582258331.30 151.5167 59.9975 32.0000 1.9900 1.9934 418.1443 419.0093 0.1297 -1.0000 -1.0000 1147082 1582258331.40 151.5167 59.9975 32.0000 1.9901 1.9935 418.0511 418.9151 0.1296 -1.0000 -1.0000 1147145 1582258331.50 151.5167 59.9975 32.0000 1.9907 1.9941 417.9583 418.8225 0.1297 -1.0000 -1.0000 1147379 1582258331.60 151.5148 59.9975 32.0000 1.9903 1.9937 417.9101 418.7742 0.1297 -1.0000 -1.0000 1147442 1582258331.70 151.5148 59.9975 32.0000 1.9898 1.9931 417.9893 418.8531 0.1296 -1.0000 -1.0000 1147504 1582258331.80 151.5148 59.9975 32.0000 1.9898 1.9931 418.1796 419.0454 0.1298 -1.0000 -1.0000 1147582 1582258331.90 151.5148 59.9975 32.0000 1.9901 1.9935 418.1826 419.0486 0.1299 -1.0000 -1.0000 1147645 1582258332.00 151.5148 59.9975 32.0000 1.9907 1.9941 418.0649 418.9296 0.1296 -1.0000 -1.0000 1147707 1582258332.10 151.5135 59.9975 32.0000 1.9910 1.9943 418.0450 418.9082 0.1296 -1.0000 -1.0000 1147770 1582258332.20 151.5079 59.9975 32.0000 1.9907 1.9941 418.0347 418.8994 0.1298 -1.0000 -1.0000 1147832 1582258332.30 151.5079 59.9975 32.0000 1.9900 1.9934 418.1553 419.0211 0.1298 -1.0000 -1.0000 1147895 1582258332.40 151.5079 59.9975 32.0000 1.9905 1.9939 418.0878 418.9541 0.1299 -1.0000 -1.0000 1147973 1582258332.50 151.5079 59.9975 32.0000 1.9906 1.9940 418.0652 418.9309 0.1298 -1.0000 -1.0000 1148160 1582258332.60 151.5079 59.9975 32.0000 1.9913 1.9947 417.9865 418.8508 0.1297 -1.0000 -1.0000 1148223 1582258332.70 151.4649 59.9975 32.0000 1.9895 1.9929 418.0888 418.9541 0.1298 -1.0000 -1.0000 1148285 1582258332.80 151.4649 59.9975 32.0000 1.9901 1.9934 418.1497 419.0162 0.1299 -1.0000 -1.0000 1148348 1582258332.90 151.4649 59.9975 32.0000 1.9905 1.9939 418.0907 418.9559 0.1298 -1.0000 -1.0000 1148426 1582258333.00 151.4649 59.9975 32.0000 1.9914 1.9948 417.9784 418.8440 0.1299 -1.0000 -1.0000 1148645 1582258333.10 151.4649 59.9975 32.0000 1.9907 1.9941 418.0514 418.9173 0.1299 -1.0000 -1.0000 1148707 1582258333.20 151.4705 59.9975 32.0000 1.9903 1.9937 418.2184 419.0843 0.1298 -1.0000 -1.0000 1148785 1582258333.30 151.4780 59.9975 32.0000 1.9899 1.9933 418.1432 419.0085 0.1298 -1.0000 -1.0000 1148848 1582258333.40 151.4780 59.9975 32.0000 1.9906 1.9940 417.9992 418.8634 0.1296 -1.0000 -1.0000 1148910 1582258333.50 151.4780 59.9975 32.0000 1.9911 1.9945 417.9703 418.8351 0.1298 -1.0000 -1.0000 1148989 1582258333.60 151.4780 59.9975 32.0000 1.9902 1.9936 418.1291 418.9943 0.1297 -1.0000 -1.0000 1149160 1582258333.70 151.4780 59.9975 32.0000 1.9908 1.9942 418.0498 418.9146 0.1297 -1.0000 -1.0000 1149223 1582258333.80 151.5119 59.9975 32.0000 1.9917 1.9951 417.8698 418.7345 0.1297 -1.0000 -1.0000 1149301 1582258333.90 151.5464 59.9975 32.0000 1.9916 1.9949 417.9576 418.8218 0.1297 -1.0000 -1.0000 1149364 1582258334.00 151.5464 59.9975 32.0000 1.9900 1.9934 418.0532 418.9179 0.1297 -1.0000 -1.0000 1149426 1582258334.10 151.5464 59.9975 32.0000 1.9897 1.9931 418.1335 418.9978 0.1296 -1.0000 -1.0000 1149660 1582258334.20 151.5464 59.9975 32.0000 1.9910 1.9944 418.0655 418.9304 0.1297 -1.0000 -1.0000 1149723 1582258334.30 151.5464 59.9975 32.0000 1.9915 1.9949 417.9460 418.8088 0.1294 -1.0000 -1.0000 1149785 1582258334.40 151.5341 59.9975 32.0000 1.9904 1.9938 417.9350 418.7984 0.1296 -1.0000 -1.0000 1149848 1582258334.50 151.5293 59.9975 32.0000 1.9902 1.9936 417.9769 418.8409 0.1297 -1.0000 -1.0000 1149910 1582258334.60 151.5293 59.9975 32.0000 1.9906 1.9940 417.8973 418.7619 0.1296 -1.0000 -1.0000 1150395 1582258334.70 151.5293 59.9975 32.0000 1.9897 1.9931 417.9928 418.8556 0.1295 -1.0000 -1.0000 1150457 1582258334.80 151.5293 59.9975 32.0000 1.9902 1.9935 418.1629 419.0268 0.1296 -1.0000 -1.0000 1150520 1582258334.90 151.5293 59.9975 32.0000 1.9901 1.9935 418.0921 418.9536 0.1293 -1.0000 -1.0000 1150598 1582258335.00 151.4838 59.9969 32.0000 1.9908 1.9942 417.8917 418.7543 0.1294 -1.0000 -1.0000 1150660 1582258335.10 151.4838 59.9969 32.0000 1.9906 1.9940 417.9651 418.8274 0.1294 -1.0000 -1.0000 1150879 1582258335.20 151.4838 59.9969 32.0000 1.9896 1.9930 418.1219 418.9824 0.1290 -1.0000 -1.0000 1150957 1582258335.30 151.4838 59.9969 32.0000 1.9903 1.9937 418.1024 418.9628 0.1291 -1.0000 -1.0000 1151020 1582258335.40 151.4838 59.9969 32.0000 1.9910 1.9943 417.9288 418.7904 0.1293 -1.0000 -1.0000 1151098 1582258335.50 151.4680 59.9969 32.0000 1.9909 1.9943 417.9708 418.8327 0.1293 -1.0000 -1.0000 1151160 1582258335.60 151.4680 59.9969 32.0000 1.9909 1.9943 418.0856 418.9470 0.1292 -1.0000 -1.0000 1151395 1582258335.70 151.4680 59.9969 32.0000 1.9907 1.9941 418.0360 418.8968 0.1292 -1.0000 -1.0000 1151458 1582258335.80 151.4680 59.9969 32.0000 1.9909 1.9943 417.9051 418.7660 0.1291 -1.0000 -1.0000 1151535 1582258335.90 151.4680 59.9969 32.0000 1.9911 1.9945 417.9351 418.7954 0.1291 -1.0000 -1.0000 1151598 1582258336.00 151.4559 59.9969 32.0000 1.9901 1.9935 418.0699 418.9300 0.1290 -1.0000 -1.0000 1151660 1582258336.10 151.4431 59.9969 32.0000 1.9902 1.9935 418.1588 419.0182 0.1288 -1.0000 -1.0000 1151738 1582258336.20 151.4431 59.9969 32.0000 1.9909 1.9943 418.0331 418.8914 0.1287 -1.0000 -1.0000 1151910 1582258336.30 151.4431 59.9969 32.0000 1.9913 1.9946 417.9011 418.7604 0.1290 -1.0000 -1.0000 1151973 1582258336.40 151.4431 59.9969 32.0000 1.9899 1.9933 418.0208 418.8808 0.1290 -1.0000 -1.0000 1152051 1582258336.50 151.4431 59.9969 32.0000 1.9905 1.9939 418.1795 419.0402 0.1291 -1.0000 -1.0000 1152113 1582258336.60 151.5007 59.9969 32.0000 1.9907 1.9940 418.2591 419.1177 0.1288 -1.0000 -1.0000 1152192 1582258336.70 151.5007 59.9969 32.0000 1.9913 1.9947 418.0351 418.8940 0.1288 -1.0000 -1.0000 1152410 1582258336.80 151.5007 59.9969 32.0000 1.9916 1.9950 418.0638 418.9225 0.1289 -1.0000 -1.0000 1152473 1582258336.90 151.5007 59.9969 32.0000 1.9899 1.9933 418.2053 419.0652 0.1289 -1.0000 -1.0000 1152551 1582258337.00 151.5007 59.9969 32.0000 1.9907 1.9941 418.1559 419.0145 0.1288 -1.0000 -1.0000 1152613 1582258337.10 151.5007 59.9969 32.0000 1.9912 1.9945 418.0813 418.9408 0.1289 -1.0000 -1.0000 1152676 1582258337.20 151.4883 59.9969 32.0000 1.9917 1.9950 417.9641 418.8224 0.1287 -1.0000 -1.0000 1153160 1582258337.30 151.4883 59.9969 32.0000 1.9910 1.9944 418.1070 418.9638 0.1285 -1.0000 -1.0000 1153223 1582258337.40 151.4883 59.9969 32.0000 1.9910 1.9944 418.2602 419.1188 0.1288 -1.0000 -1.0000 1153286 1582258337.50 151.4883 59.9969 32.0000 1.9912 1.9945 418.1612 419.0205 0.1289 -1.0000 -1.0000 1153348 1582258337.60 151.4883 59.9969 32.0000 1.9919 1.9953 417.9873 418.8428 0.1283 -1.0000 -1.0000 1153410 1582258337.70 151.4806 59.9969 32.0000 1.9909 1.9943 417.9663 418.8235 0.1286 -1.0000 -1.0000 1153817 1582258337.80 151.4730 59.9969 32.0000 1.9903 1.9936 418.1276 418.9852 0.1287 -1.0000 -1.0000 1153895 1582258337.90 151.4730 59.9969 32.0000 1.9894 1.9928 418.1497 419.0073 0.1286 -1.0000 -1.0000 1153957 1582258338.00 151.4730 59.9969 32.0000 1.9904 1.9937 417.9782 418.8362 0.1288 -1.0000 -1.0000 1154020 1582258338.10 151.4730 59.9969 32.0000 1.9906 1.9939 417.9921 418.8500 0.1286 -1.0000 -1.0000 1154098 1582258338.20 151.4730 59.9969 32.0000 1.9910 1.9944 418.1332 418.9903 0.1285 -1.0000 -1.0000 1154160 1582258338.30 151.6026 59.9969 32.0000 1.9908 1.9941 418.2637 419.1218 0.1287 -1.0000 -1.0000 1154223 1582258338.40 151.6026 59.9969 32.0000 1.9911 1.9945 417.9949 418.8527 0.1287 -1.0000 -1.0000 1154285 1582258338.50 151.6026 59.9969 32.0000 1.9915 1.9948 417.9016 418.7599 0.1288 -1.0000 -1.0000 1154348 1582258338.60 151.6026 59.9969 32.0000 1.9908 1.9941 418.0365 418.8951 0.1288 -1.0000 -1.0000 1154426 1582258338.70 151.6026 59.9969 32.0000 1.9898 1.9932 418.1709 419.0291 0.1287 -1.0000 -1.0000 1154489 1582258338.80 151.6026 59.9969 32.0000 1.9906 1.9939 418.0039 418.8617 0.1287 -1.0000 -1.0000 1154551 1582258338.90 151.5675 59.9969 32.0000 1.9912 1.9946 417.9433 418.8009 0.1287 -1.0000 -1.0000 1154629 1582258339.00 151.5675 59.9969 32.0000 1.9907 1.9941 417.9662 418.8253 0.1288 -1.0000 -1.0000 1154692 1582258339.10 151.5675 59.9969 32.0000 1.9908 1.9942 417.9902 418.8485 0.1288 -1.0000 -1.0000 1154754 1582258339.20 151.5675 59.9969 32.0000 1.9906 1.9940 417.9774 418.8365 0.1289 -1.0000 -1.0000 1154832 1582258339.30 151.5675 59.9969 32.0000 1.9909 1.9943 418.0346 418.8940 0.1289 -1.0000 -1.0000 1154895 1582258339.40 151.5760 59.9969 32.0000 1.9897 1.9930 418.1797 419.0379 0.1287 -1.0000 -1.0000 1154958 1582258339.50 151.5774 59.9969 32.0000 1.9903 1.9937 418.1119 418.9705 0.1288 -1.0000 -1.0000 1155020 1582258339.60 151.5774 59.9969 32.0000 1.9908 1.9942 417.9536 418.8126 0.1289 -1.0000 -1.0000 1155082 1582258339.70 151.5774 59.9969 32.0000 1.9907 1.9941 418.0170 418.8761 0.1288 -1.0000 -1.0000 1155145 1582258339.80 151.5774 59.9969 32.0000 1.9901 1.9934 418.2415 419.1019 0.1290 -1.0000 -1.0000 1155629 1582258339.90 151.5774 59.9969 32.0000 1.9909 1.9942 418.1228 418.9821 0.1289 -1.0000 -1.0000 1155707 1582258340.00 151.5573 59.9978 32.0000 1.9910 1.9943 417.9959 418.8548 0.1289 -1.0000 -1.0000 1155770 1582258340.10 151.5573 59.9978 32.0000 1.9910 1.9943 418.0256 418.8849 0.1289 -1.0000 -1.0000 1155848 1582258340.20 151.5573 59.9978 32.0000 1.9908 1.9942 418.1178 418.9783 0.1290 -1.0000 -1.0000 1155895 1582258340.30 151.5573 59.9978 32.0000 1.9901 1.9934 418.0949 418.9546 0.1289 -1.0000 -1.0000 1156129 1582258340.40 151.5573 59.9978 32.0000 1.9908 1.9942 417.9568 418.8156 0.1289 -1.0000 -1.0000 1156192 1582258340.50 151.4520 59.9978 32.0000 1.9906 1.9939 418.0124 418.8716 0.1289 -1.0000 -1.0000 1156254 1582258340.60 151.4331 59.9978 32.0000 1.9906 1.9939 418.1512 419.0111 0.1290 -1.0000 -1.0000 1156332 1582258340.70 151.4331 59.9978 32.0000 1.9891 1.9925 418.2173 419.0782 0.1292 -1.0000 -1.0000 1156395 1582258340.80 151.4331 59.9978 32.0000 1.9905 1.9938 418.0166 418.8775 0.1291 -1.0000 -1.0000 1156629 1582258340.90 151.4331 59.9978 32.0000 1.9903 1.9937 418.0125 418.8723 0.1291 -1.0000 -1.0000 1156707 1582258341.00 151.4331 59.9978 32.0000 1.9904 1.9938 418.0985 418.9593 0.1291 -1.0000 -1.0000 1156770 1582258341.10 151.4840 59.9978 32.0000 1.9903 1.9936 418.1092 418.9705 0.1292 -1.0000 -1.0000 1156832 1582258341.20 151.4840 59.9978 32.0000 1.9910 1.9944 418.1685 419.0296 0.1291 -1.0000 -1.0000 1156895 1582258341.30 151.4840 59.9978 32.0000 1.9919 1.9953 418.0723 418.9334 0.1291 -1.0000 -1.0000 1157145 1582258341.40 151.4840 59.9978 32.0000 1.9910 1.9944 418.0786 418.9389 0.1290 -1.0000 -1.0000 1157208 1582258341.50 151.4840 59.9978 32.0000 1.9912 1.9946 418.1278 418.9884 0.1291 -1.0000 -1.0000 1157286 1582258341.60 151.4965 59.9978 32.0000 1.9911 1.9945 417.9282 418.7892 0.1292 -1.0000 -1.0000 1157348 1582258341.70 151.5724 59.9978 32.0000 1.9918 1.9951 417.9819 418.8429 0.1292 -1.0000 -1.0000 1157410 1582258341.80 151.5724 59.9978 32.0000 1.9911 1.9945 418.1530 419.0145 0.1292 -1.0000 -1.0000 1157895 1582258341.90 151.5724 59.9978 32.0000 1.9910 1.9944 418.1911 419.0535 0.1294 -1.0000 -1.0000 1157957 1582258342.00 151.5724 59.9978 32.0000 1.9909 1.9943 418.1121 418.9736 0.1293 -1.0000 -1.0000 1158020 1582258342.10 151.5724 59.9978 32.0000 1.9918 1.9952 418.0266 418.8890 0.1294 -1.0000 -1.0000 1158098 1582258342.20 151.4871 59.9978 32.0000 1.9910 1.9944 418.0604 418.9236 0.1296 -1.0000 -1.0000 1158160 1582258342.30 151.4871 59.9978 32.0000 1.9905 1.9939 418.2201 419.0828 0.1293 -1.0000 -1.0000 1158395 1582258342.40 151.4871 59.9978 32.0000 1.9909 1.9943 418.0543 418.9173 0.1295 -1.0000 -1.0000 1158473 1582258342.50 151.4871 59.9978 32.0000 1.9909 1.9943 418.0021 418.8650 0.1294 -1.0000 -1.0000 1158520 1582258342.60 151.4871 59.9978 32.0000 1.9909 1.9942 418.1301 418.9922 0.1292 -1.0000 -1.0000 1158598 1582258342.70 151.4871 59.9978 32.0000 1.9904 1.9938 418.0405 418.9026 0.1294 -1.0000 -1.0000 1158660 1582258342.80 151.5310 59.9978 32.0000 1.9908 1.9942 417.9532 418.8154 0.1293 -1.0000 -1.0000 1158723 1582258342.90 151.5375 59.9978 32.0000 1.9911 1.9945 417.9760 418.8385 0.1295 -1.0000 -1.0000 1158801 1582258343.00 151.5375 59.9978 32.0000 1.9909 1.9942 418.1348 418.9979 0.1294 -1.0000 -1.0000 1158864 1582258343.10 151.5375 59.9978 32.0000 1.9898 1.9932 418.0810 418.9438 0.1295 -1.0000 -1.0000 1158926 1582258343.20 151.5375 59.9978 32.0000 1.9905 1.9939 417.9914 418.8544 0.1294 -1.0000 -1.0000 1159004 1582258343.30 151.5380 59.9978 32.0000 1.9907 1.9941 417.8725 418.7354 0.1296 -1.0000 -1.0000 1159067 1582258343.40 151.5643 59.9978 32.0000 1.9911 1.9945 417.9811 418.8451 0.1297 -1.0000 -1.0000 1159129 1582258343.50 151.5643 59.9978 32.0000 1.9910 1.9944 418.2411 419.1059 0.1296 -1.0000 -1.0000 1159192 1582258343.60 151.5643 59.9978 32.0000 1.9907 1.9941 418.1511 419.0148 0.1296 -1.0000 -1.0000 1159254 1582258343.70 151.5643 59.9978 32.0000 1.9907 1.9940 418.0268 418.8903 0.1295 -1.0000 -1.0000 1159317 1582258343.80 151.5643 59.9978 32.0000 1.9907 1.9941 417.8413 418.7050 0.1296 -1.0000 -1.0000 1159395 1582258343.90 151.5643 59.9978 32.0000 1.9895 1.9929 418.1496 419.0138 0.1296 -1.0000 -1.0000 1159629 1582258344.00 151.5643 59.9978 32.0000 1.9903 1.9937 418.1306 418.9940 0.1294 -1.0000 -1.0000 1159692 1582258344.10 151.5643 59.9978 32.0000 1.9903 1.9937 417.9121 418.7760 0.1296 -1.0000 -1.0000 1159754 1582258344.20 151.5643 59.9978 32.0000 1.9912 1.9946 417.9678 418.8320 0.1296 -1.0000 -1.0000 1159817 1582258344.30 151.5643 59.9978 32.0000 1.9900 1.9934 418.1228 418.9874 0.1297 -1.0000 -1.0000 1159879 1582258344.40 151.5605 59.9978 32.0000 1.9892 1.9926 418.1236 418.9883 0.1297 -1.0000 -1.0000 1200129 1582258344.50 151.5260 59.9978 32.0000 1.9906 1.9940 418.0188 418.8840 0.1298 -1.0000 -1.0000 1200192 1582258344.60 151.5260 59.9978 32.0000 1.9908 1.9942 417.9208 418.7849 0.1296 -1.0000 -1.0000 1200254 1582258344.70 151.5260 59.9978 32.0000 1.9897 1.9931 418.1093 418.9738 0.1297 -1.0000 -1.0000 1200317 1582258344.80 151.5260 59.9978 32.0000 1.9904 1.9938 418.1386 419.0031 0.1297 -1.0000 -1.0000 1200379 1582258344.90 151.5260 59.9978 32.0000 1.9904 1.9938 418.1175 418.9835 0.1299 -1.0000 -1.0000 1200676 1582258345.00 151.4898 59.9982 32.0000 1.9909 1.9943 418.1214 418.9873 0.1299 -1.0000 -1.0000 1200739 1582258345.10 151.4834 59.9982 32.0000 1.9906 1.9940 418.1806 419.0473 0.1300 -1.0000 -1.0000 1200801 1582258345.20 151.4834 59.9982 32.0000 1.9904 1.9938 418.1653 419.0309 0.1298 -1.0000 -1.0000 1200864 1582258345.30 151.4834 59.9982 32.0000 1.9913 1.9947 418.0446 418.9105 0.1298 -1.0000 -1.0000 1200942 1582258345.40 151.4834 59.9982 32.0000 1.9918 1.9952 417.9759 418.8409 0.1298 -1.0000 -1.0000 1201145 1582258345.50 151.4834 59.9982 32.0000 1.9907 1.9941 418.0472 418.9127 0.1299 -1.0000 -1.0000 1201223 1582258345.60 151.4601 59.9982 32.0000 1.9903 1.9937 418.1542 419.0215 0.1301 -1.0000 -1.0000 1201285 1582258345.70 151.4601 59.9982 32.0000 1.9905 1.9938 418.1486 419.0158 0.1300 -1.0000 -1.0000 1201348 1582258345.80 151.4601 59.9982 32.0000 1.9909 1.9943 418.0829 418.9491 0.1299 -1.0000 -1.0000 1201426 1582258345.90 151.4601 59.9982 32.0000 1.9912 1.9946 418.0488 418.9150 0.1299 -1.0000 -1.0000 1202208 1582258346.00 151.4601 59.9982 32.0000 1.9899 1.9932 418.0857 418.9517 0.1299 -1.0000 -1.0000 1202270 1582258346.10 151.4410 59.9982 32.0000 1.9896 1.9930 418.1580 419.0247 0.1300 -1.0000 -1.0000 1202348 1582258346.20 151.4410 59.9982 32.0000 1.9903 1.9937 417.9670 418.8331 0.1299 -1.0000 -1.0000 1202410 1582258346.30 151.4410 59.9982 32.0000 1.9912 1.9946 417.9078 418.7730 0.1298 -1.0000 -1.0000 1202473 1582258346.40 151.4410 59.9982 32.0000 1.9908 1.9942 418.0999 418.9661 0.1300 -1.0000 -1.0000 1202535 1582258346.50 151.4410 59.9982 32.0000 1.9904 1.9938 418.1083 418.9744 0.1299 -1.0000 -1.0000 1202598 1582258346.60 151.4410 59.9982 32.0000 1.9908 1.9942 417.9937 418.8596 0.1298 -1.0000 -1.0000 1202676 1582258346.70 151.4844 59.9982 32.0000 1.9909 1.9943 417.9266 418.7909 0.1297 -1.0000 -1.0000 1202738 1582258346.80 151.4847 59.9982 32.0000 1.9910 1.9944 417.9069 418.7703 0.1295 -1.0000 -1.0000 1202801 1582258346.90 151.4847 59.9982 32.0000 1.9908 1.9942 418.0755 418.9404 0.1297 -1.0000 -1.0000 1202895 1582258347.00 151.4847 59.9982 32.0000 1.9904 1.9938 418.1308 418.9957 0.1298 -1.0000 -1.0000 1202958 1582258347.10 151.4847 59.9982 32.0000 1.9909 1.9943 417.9956 418.8607 0.1297 -1.0000 -1.0000 1203020 1582258347.20 151.4847 59.9982 32.0000 1.9911 1.9945 417.9719 418.8364 0.1297 -1.0000 -1.0000 1203082 1582258347.30 151.4847 59.9982 32.0000 1.9897 1.9930 418.0463 418.9101 0.1296 -1.0000 -1.0000 1203145 1582258347.40 151.5141 59.9982 32.0000 1.9907 1.9941 418.0284 418.8929 0.1297 -1.0000 -1.0000 1203379 1582258347.50 151.5141 59.9982 32.0000 1.9905 1.9939 417.9753 418.8392 0.1295 -1.0000 -1.0000 1203458 1582258347.60 151.5141 59.9982 32.0000 1.9900 1.9934 417.9610 418.8241 0.1295 -1.0000 -1.0000 1203520 1582258347.70 151.5141 59.9982 32.0000 1.9894 1.9927 418.0588 418.9220 0.1295 -1.0000 -1.0000 1203582 1582258347.80 151.5141 59.9982 32.0000 1.9898 1.9932 418.0586 418.9217 0.1294 -1.0000 -1.0000 1203660 1582258347.90 151.5141 59.9982 32.0000 1.9905 1.9939 417.9437 418.8069 0.1295 -1.0000 -1.0000 1203723 1582258348.00 151.5141 59.9982 32.0000 1.9908 1.9942 417.9297 418.7928 0.1294 -1.0000 -1.0000 1204207 1582258348.10 151.5141 59.9982 32.0000 1.9908 1.9941 417.9573 418.8194 0.1294 -1.0000 -1.0000 1204285 1582258348.20 151.5141 59.9982 32.0000 1.9897 1.9931 418.1232 418.9877 0.1297 -1.0000 -1.0000 1204348 1582258348.30 151.5141 59.9982 32.0000 1.9902 1.9935 418.0511 418.9132 0.1294 -1.0000 -1.0000 1204410 1582258348.40 151.5141 59.9982 32.0000 1.9905 1.9939 418.0435 418.9073 0.1296 -1.0000 -1.0000 1204489 1582258348.50 151.5234 59.9982 32.0000 1.9903 1.9937 418.0446 418.9072 0.1293 -1.0000 -1.0000 1204551 1582258348.60 151.5257 59.9982 32.0000 1.9898 1.9932 418.1912 419.0554 0.1296 -1.0000 -1.0000 1204613 1582258348.70 151.5257 59.9982 32.0000 1.9904 1.9938 418.1056 418.9694 0.1295 -1.0000 -1.0000 1204692 1582258348.80 151.5257 59.9982 32.0000 1.9902 1.9936 418.0200 418.8834 0.1296 -1.0000 -1.0000 1204754 1582258348.90 151.5257 59.9982 32.0000 1.9906 1.9940 418.0114 418.8748 0.1295 -1.0000 -1.0000 1204817 1582258349.00 151.5257 59.9982 32.0000 1.9896 1.9930 418.0467 418.9110 0.1296 -1.0000 -1.0000 1205364 1582258349.10 151.5257 59.9982 32.0000 1.9900 1.9934 418.1627 419.0267 0.1296 -1.0000 -1.0000 1205426 1582258349.20 151.4743 59.9982 32.0000 1.9904 1.9938 418.0441 418.9083 0.1297 -1.0000 -1.0000 1205504 1582258349.30 151.4743 59.9982 32.0000 1.9910 1.9944 417.8599 418.7230 0.1294 -1.0000 -1.0000 1205567 1582258349.40 151.4743 59.9982 32.0000 1.9902 1.9936 418.0262 418.8881 0.1293 -1.0000 -1.0000 1205629 1582258349.50 151.4743 59.9982 32.0000 1.9897 1.9931 418.2025 419.0661 0.1296 -1.0000 -1.0000 1205707 1582258349.60 151.4743 59.9982 32.0000 1.9904 1.9938 418.0716 418.9356 0.1296 -1.0000 -1.0000 1205770 1582258349.70 151.3868 59.9979 32.0000 1.9904 1.9938 417.9658 418.8289 0.1295 -1.0000 -1.0000 1205832 1582258349.80 151.3818 59.9979 32.0000 1.9904 1.9938 418.1573 419.0214 0.1296 -1.0000 -1.0000 1205910 1582258349.90 151.3818 59.9979 32.0000 1.9893 1.9926 418.1514 419.0151 0.1295 -1.0000 -1.0000 1205973 1582258350.00 151.3818 59.9979 32.0000 1.9901 1.9934 418.0093 418.8719 0.1294 -1.0000 -1.0000 1206035 1582258350.10 151.3818 59.9979 32.0000 1.9905 1.9939 417.8724 418.7364 0.1296 -1.0000 -1.0000 1206098 1582258350.20 151.3818 59.9979 32.0000 1.9897 1.9930 418.0550 418.9183 0.1295 -1.0000 -1.0000 1206160 1582258350.30 151.3818 59.9979 32.0000 1.9900 1.9934 418.1670 419.0301 0.1294 -1.0000 -1.0000 1206238 1582258350.40 151.3288 59.9979 32.0000 1.9906 1.9940 418.0794 418.9429 0.1296 -1.0000 -1.0000 1206301 1582258350.50 151.3288 59.9979 32.0000 1.9903 1.9937 417.9087 418.7727 0.1295 -1.0000 -1.0000 1206379 1582258350.60 151.3288 59.9979 32.0000 1.9905 1.9939 417.9014 418.7640 0.1295 -1.0000 -1.0000 1206457 1582258350.70 151.3288 59.9979 32.0000 1.9899 1.9933 418.0358 418.8981 0.1294 -1.0000 -1.0000 1206520 1582258350.80 151.3288 59.9979 32.0000 1.9896 1.9930 418.1447 419.0082 0.1295 -1.0000 -1.0000 1206582 1582258350.90 151.3288 59.9979 32.0000 1.9901 1.9935 417.8945 418.7573 0.1294 -1.0000 -1.0000 1206645 1582258351.00 151.3288 59.9979 32.0000 1.9905 1.9939 417.9171 418.7789 0.1293 -1.0000 -1.0000 1207410 1582258351.10 151.3288 59.9979 32.0000 1.9890 1.9924 418.1865 419.0502 0.1295 -1.0000 -1.0000 1207504 1582258351.20 151.3288 59.9979 32.0000 1.9903 1.9937 418.0883 418.9504 0.1293 -1.0000 -1.0000 1207582 1582258351.30 151.3288 59.9979 32.0000 1.9897 1.9930 417.9466 418.8081 0.1293 -1.0000 -1.0000 1207645 1582258351.40 151.3288 59.9979 32.0000 1.9897 1.9931 417.8416 418.7021 0.1292 -1.0000 -1.0000 1207707 1582258351.50 151.3288 59.9979 32.0000 1.9897 1.9931 417.9783 418.8398 0.1292 -1.0000 -1.0000 1207770 1582258351.60 151.4546 59.9979 32.0000 1.9897 1.9931 418.1610 419.0224 0.1292 -1.0000 -1.0000 1207832 1582258351.70 151.4546 59.9979 32.0000 1.9895 1.9929 418.0212 418.8832 0.1293 -1.0000 -1.0000 1207895 1582258351.80 151.4546 59.9979 32.0000 1.9905 1.9939 417.8720 418.7321 0.1291 -1.0000 -1.0000 1207973 1582258351.90 151.4546 59.9979 32.0000 1.9904 1.9938 417.9029 418.7632 0.1290 -1.0000 -1.0000 1208035 1582258352.00 151.4546 59.9979 32.0000 1.9896 1.9930 418.0273 418.8873 0.1290 -1.0000 -1.0000 1208098 1582258352.10 151.4691 59.9979 32.0000 1.9896 1.9930 417.9307 418.7906 0.1291 -1.0000 -1.0000 1208176 1582258352.20 151.4829 59.9979 32.0000 1.9904 1.9938 417.9470 418.8080 0.1291 -1.0000 -1.0000 1208238 1582258352.30 151.4829 59.9979 32.0000 1.9904 1.9938 417.9805 418.8402 0.1289 -1.0000 -1.0000 1208301 1582258352.40 151.4829 59.9979 32.0000 1.9890 1.9923 418.1543 419.0147 0.1290 -1.0000 -1.0000 1208363 1582258352.50 151.4829 59.9979 32.0000 1.9892 1.9926 418.1787 419.0386 0.1290 -1.0000 -1.0000 1208442 1582258352.60 151.4829 59.9979 32.0000 1.9903 1.9937 417.9552 418.8147 0.1291 -1.0000 -1.0000 1208504 1582258352.70 151.3954 59.9979 32.0000 1.9902 1.9935 417.9321 418.7910 0.1289 -1.0000 -1.0000 1208567 1582258352.80 151.3954 59.9979 32.0000 1.9897 1.9931 418.1427 419.0026 0.1289 -1.0000 -1.0000 1208629 1582258352.90 151.3954 59.9979 32.0000 1.9891 1.9925 418.1833 419.0426 0.1289 -1.0000 -1.0000 1208707 1582258353.00 151.3954 59.9979 32.0000 1.9896 1.9930 418.0034 418.8638 0.1291 -1.0000 -1.0000 1208770 1582258353.10 151.3954 59.9979 32.0000 1.9907 1.9940 417.9398 418.7977 0.1287 -1.0000 -1.0000 1208832 1582258353.20 151.3954 59.9979 32.0000 1.9900 1.9934 418.0801 418.9390 0.1289 -1.0000 -1.0000 1208910 1582258353.30 151.3954 59.9979 32.0000 1.9899 1.9933 418.1380 418.9974 0.1288 -1.0000 -1.0000 1208973 1582258353.40 151.3954 59.9979 32.0000 1.9903 1.9937 417.9671 418.8249 0.1287 -1.0000 -1.0000 1209035 1582258353.50 151.3995 59.9979 32.0000 1.9897 1.9930 418.0451 418.9028 0.1287 -1.0000 -1.0000 1209114 1582258353.60 151.4487 59.9979 32.0000 1.9892 1.9926 418.1049 418.9626 0.1287 -1.0000 -1.0000 1209395 1582258353.70 151.4487 59.9979 32.0000 1.9908 1.9942 418.0519 418.9098 0.1287 -1.0000 -1.0000 1209458 1582258353.80 151.4487 59.9979 32.0000 1.9911 1.9945 417.9593 418.8167 0.1287 -1.0000 -1.0000 1209520 1582258353.90 151.4487 59.9979 32.0000 1.9910 1.9944 418.0188 418.8769 0.1288 -1.0000 -1.0000 1209582 1582258354.00 151.4487 59.9979 32.0000 1.9913 1.9946 418.2335 419.0934 0.1289 -1.0000 -1.0000 1209645 1582258354.10 151.4487 59.9979 32.0000 1.9915 1.9948 418.0928 418.9520 0.1289 -1.0000 -1.0000 1209942 1582258354.20 151.4487 59.9979 32.0000 1.9914 1.9948 418.0371 418.8947 0.1285 -1.0000 -1.0000 1210004 1582258354.30 151.4487 59.9979 32.0000 1.9910 1.9944 418.1298 418.9864 0.1285 -1.0000 -1.0000 1210067 1582258354.40 151.5234 59.9979 32.0000 1.9905 1.9939 418.2114 419.0695 0.1288 -1.0000 -1.0000 1210129 1582258354.50 151.5234 59.9979 32.0000 1.9903 1.9936 418.0356 418.8945 0.1288 -1.0000 -1.0000 1210192 1582258354.60 151.5234 59.9979 32.0000 1.9913 1.9946 418.0118 418.8706 0.1288 -1.0000 -1.0000 1210395 1582258354.70 151.5234 59.9979 32.0000 1.9906 1.9939 418.1325 418.9906 0.1287 -1.0000 -1.0000 1210457 1582258354.80 151.5234 59.9979 32.0000 1.9895 1.9929 418.1767 419.0354 0.1288 -1.0000 -1.0000 1210520 1582258354.90 151.5209 59.9980 32.0000 1.9903 1.9937 418.1380 418.9973 0.1289 -1.0000 -1.0000 1210598 1582258355.00 151.4885 59.9986 32.0000 1.9913 1.9947 418.0199 418.8775 0.1286 -1.0000 -1.0000 1210660 1582258355.10 151.4885 59.9986 32.0000 1.9906 1.9940 417.9386 418.7964 0.1288 -1.0000 -1.0000 1210723 1582258355.20 151.4885 59.9986 32.0000 1.9899 1.9933 418.0281 418.8872 0.1289 -1.0000 -1.0000 1211004 1582258355.30 151.4885 59.9986 32.0000 1.9892 1.9925 418.0610 418.9201 0.1289 -1.0000 -1.0000 1211067 1582258355.40 151.4885 59.9986 32.0000 1.9895 1.9928 418.0963 418.9552 0.1288 -1.0000 -1.0000 1211129 1582258355.50 151.5134 59.9986 32.0000 1.9903 1.9937 417.9874 418.8460 0.1288 -1.0000 -1.0000 1211208 1582258355.60 151.5139 59.9986 32.0000 1.9905 1.9939 418.0696 418.9282 0.1288 -1.0000 -1.0000 1211270 1582258355.70 151.5139 59.9986 32.0000 1.9896 1.9930 418.1617 419.0216 0.1289 -1.0000 -1.0000 1212223 1582258355.80 151.5139 59.9986 32.0000 1.9894 1.9928 418.0540 418.9130 0.1288 -1.0000 -1.0000 1212301 1582258355.90 151.5139 59.9986 32.0000 1.9904 1.9938 417.9126 418.7714 0.1289 -1.0000 -1.0000 1212364 1582258356.00 151.5076 59.9986 32.0000 1.9895 1.9929 417.9978 418.8572 0.1289 -1.0000 -1.0000 1212426 1582258356.10 151.5001 59.9986 32.0000 1.9903 1.9937 417.9774 418.8371 0.1290 -1.0000 -1.0000 1212504 1582258356.20 151.5001 59.9986 32.0000 1.9901 1.9935 418.1064 418.9652 0.1288 -1.0000 -1.0000 1212567 1582258356.30 151.5001 59.9986 32.0000 1.9909 1.9943 417.9727 418.8318 0.1289 -1.0000 -1.0000 1212629 1582258356.40 151.5001 59.9986 32.0000 1.9906 1.9940 417.9261 418.7849 0.1289 -1.0000 -1.0000 1212692 1582258356.50 151.5001 59.9986 32.0000 1.9907 1.9941 417.9539 418.8125 0.1288 -1.0000 -1.0000 1212770 1582258356.60 151.4888 59.9986 32.0000 1.9905 1.9939 418.0388 418.8988 0.1290 -1.0000 -1.0000 1212832 1582258356.70 151.4691 59.9986 32.0000 1.9903 1.9937 418.0273 418.8872 0.1290 -1.0000 -1.0000 1212895 1582258356.80 151.4691 59.9986 32.0000 1.9900 1.9933 417.9356 418.7960 0.1292 -1.0000 -1.0000 1212958 1582258356.90 151.4691 59.9986 32.0000 1.9906 1.9940 417.9145 418.7733 0.1289 -1.0000 -1.0000 1213035 1582258357.00 151.4691 59.9986 32.0000 1.9908 1.9941 418.0078 418.8683 0.1291 -1.0000 -1.0000 1213098 1582258357.10 151.4691 59.9986 32.0000 1.9907 1.9941 418.1369 418.9985 0.1292 -1.0000 -1.0000 1213160 1582258357.20 151.4817 59.9986 32.0000 1.9904 1.9938 418.1429 419.0054 0.1294 -1.0000 -1.0000 1213238 1582258357.30 151.4817 59.9986 32.0000 1.9914 1.9948 417.9416 418.8024 0.1291 -1.0000 -1.0000 1213301 1582258357.40 151.4817 59.9986 32.0000 1.9907 1.9941 417.9613 418.8217 0.1291 -1.0000 -1.0000 1213363 1582258357.50 151.4817 59.9986 32.0000 1.9904 1.9937 418.0993 418.9607 0.1293 -1.0000 -1.0000 1213426 1582258357.60 151.4817 59.9986 32.0000 1.9905 1.9939 418.2333 419.0946 0.1292 -1.0000 -1.0000 1213504 1582258357.70 151.4817 59.9986 32.0000 1.9906 1.9939 418.0628 418.9244 0.1292 -1.0000 -1.0000 1213551 1582258357.80 151.4817 59.9986 32.0000 1.9916 1.9949 418.0225 418.8838 0.1292 -1.0000 -1.0000 1213629 1582258357.90 151.4817 59.9986 32.0000 1.9905 1.9938 418.1296 418.9911 0.1292 -1.0000 -1.0000 1213692 1582258358.00 151.4817 59.9986 32.0000 1.9910 1.9944 418.0579 418.9194 0.1292 -1.0000 -1.0000 1213770 1582258358.10 151.4817 59.9986 32.0000 1.9916 1.9949 418.0589 418.9193 0.1291 -1.0000 -1.0000 1213832 1582258358.20 151.4817 59.9986 32.0000 1.9907 1.9940 417.9370 418.7983 0.1293 -1.0000 -1.0000 1213910 1582258358.30 151.4817 59.9986 32.0000 1.9909 1.9943 417.9955 418.8561 0.1292 -1.0000 -1.0000 1213973 1582258358.40 151.5044 59.9986 32.0000 1.9910 1.9944 418.1143 418.9763 0.1293 -1.0000 -1.0000 1214051 1582258358.50 151.5044 59.9986 32.0000 1.9900 1.9934 418.2090 419.0712 0.1293 -1.0000 -1.0000 1214114 1582258358.60 151.5044 59.9986 32.0000 1.9911 1.9944 417.9478 418.8102 0.1293 -1.0000 -1.0000 1214192 1582258358.70 151.5044 59.9986 32.0000 1.9920 1.9953 418.0075 418.8684 0.1290 -1.0000 -1.0000 1215254 1582258358.80 151.5044 59.9986 32.0000 1.9905 1.9939 418.1049 418.9651 0.1291 -1.0000 -1.0000 1215317 1582258358.90 151.5044 59.9986 32.0000 1.9901 1.9934 418.1743 419.0352 0.1291 -1.0000 -1.0000 1215395 1582258359.00 151.5113 59.9986 32.0000 1.9909 1.9943 417.8562 418.7163 0.1291 -1.0000 -1.0000 1215458 1582258359.10 151.5288 59.9986 32.0000 1.9911 1.9945 417.9812 418.8422 0.1292 -1.0000 -1.0000 1215520 1582258359.20 151.5288 59.9986 32.0000 1.9906 1.9939 418.0391 418.8997 0.1291 -1.0000 -1.0000 1215598 1582258359.30 151.5288 59.9986 32.0000 1.9911 1.9945 418.1044 418.9646 0.1290 -1.0000 -1.0000 1215660 1582258359.40 151.5288 59.9986 32.0000 1.9918 1.9952 417.9878 418.8474 0.1289 -1.0000 -1.0000 1215723 1582258359.50 151.5288 59.9986 32.0000 1.9909 1.9943 417.9836 418.8431 0.1290 -1.0000 -1.0000 1215801 1582258359.60 151.5586 59.9986 32.0000 1.9904 1.9938 418.0846 418.9454 0.1291 -1.0000 -1.0000 1215864 1582258359.70 151.5586 59.9986 32.0000 1.9901 1.9935 418.1616 419.0224 0.1290 -1.0000 -1.0000 1215926 1582258359.80 151.5586 59.9986 32.0000 1.9910 1.9944 417.9821 418.8417 0.1290 -1.0000 -1.0000 1216473 1582258359.90 151.5586 59.9986 32.0000 1.9912 1.9946 417.9867 418.8460 0.1289 -1.0000 -1.0000 1216535 1582258360.00 151.5586 59.9986 32.0000 1.9908 1.9941 418.0529 418.9106 0.1288 -1.0000 -1.0000 1216598 1582258360.10 151.5871 59.9990 32.0000 1.9902 1.9935 418.0235 418.8830 0.1289 -1.0000 -1.0000 1216660 1582258360.20 151.5889 59.9991 32.0000 1.9909 1.9942 417.9416 418.8005 0.1289 -1.0000 -1.0000 1216723 1582258360.30 151.5856 59.9991 32.0000 1.9907 1.9941 417.8627 418.7217 0.1289 -1.0000 -1.0000 1216786 1582258360.40 151.5082 59.9991 32.0000 1.9903 1.9936 417.9649 418.8242 0.1288 -1.0000 -1.0000 1216863 1582258360.50 151.5082 59.9991 32.0000 1.9907 1.9941 418.1329 418.9913 0.1287 -1.0000 -1.0000 1216926 1582258360.60 151.5082 59.9991 32.0000 1.9913 1.9946 418.0835 418.9426 0.1289 -1.0000 -1.0000 1217004 1582258360.70 151.5082 59.9991 32.0000 1.9918 1.9951 417.9203 418.7798 0.1289 -1.0000 -1.0000 1217067 1582258360.80 151.5082 59.9991 32.0000 1.9910 1.9944 417.9196 418.7787 0.1290 -1.0000 -1.0000 1217129 1582258360.90 151.5082 59.9991 32.0000 1.9910 1.9944 418.0620 418.9201 0.1286 -1.0000 -1.0000 1217192 1582258361.00 151.5082 59.9991 32.0000 1.9909 1.9942 418.0536 418.9126 0.1289 -1.0000 -1.0000 1217254 1582258361.10 151.5082 59.9991 32.0000 1.9906 1.9940 418.0255 418.8838 0.1287 -1.0000 -1.0000 1217317 1582258361.20 151.5082 59.9991 32.0000 1.9918 1.9952 417.9785 418.8366 0.1288 -1.0000 -1.0000 1217395 1582258361.30 151.5082 59.9991 32.0000 1.9910 1.9944 418.0498 418.9075 0.1286 -1.0000 -1.0000 1217458 1582258361.40 151.6336 59.9991 32.0000 1.9910 1.9944 418.0408 418.8989 0.1288 -1.0000 -1.0000 1217520 1582258361.50 151.6470 59.9991 32.0000 1.9923 1.9957 417.8451 418.7036 0.1288 -1.0000 -1.0000 1217598 1582258361.60 151.6470 59.9991 32.0000 1.9912 1.9946 418.0111 418.8693 0.1287 -1.0000 -1.0000 1217660 1582258361.70 151.6470 59.9991 32.0000 1.9906 1.9940 418.1711 419.0284 0.1285 -1.0000 -1.0000 1217723 1582258361.80 151.6470 59.9991 32.0000 1.9915 1.9949 418.1756 419.0349 0.1288 -1.0000 -1.0000 1217801 1582258361.90 151.6470 59.9991 32.0000 1.9921 1.9955 417.9453 418.8041 0.1289 -1.0000 -1.0000 1217848 1582258362.00 151.6470 59.9991 32.0000 1.9915 1.9949 418.0483 418.9064 0.1286 -1.0000 -1.0000 1217910 1582258362.10 151.6470 59.9991 32.0000 1.9914 1.9948 418.1904 419.0496 0.1289 -1.0000 -1.0000 1217988 1582258362.20 151.6470 59.9991 32.0000 1.9908 1.9942 418.2170 419.0769 0.1290 -1.0000 -1.0000 1218051 1582258362.30 151.6470 59.9991 32.0000 1.9913 1.9947 418.0872 418.9464 0.1288 -1.0000 -1.0000 1218426 1582258362.40 151.6470 59.9991 32.0000 1.9922 1.9956 418.0146 418.8729 0.1288 -1.0000 -1.0000 1218504 1582258362.50 151.6470 59.9991 32.0000 1.9915 1.9949 418.1307 418.9893 0.1288 -1.0000 -1.0000 1218567 1582258362.60 151.6470 59.9991 32.0000 1.9915 1.9949 418.1891 419.0485 0.1288 -1.0000 -1.0000 1218645 1582258362.70 151.5800 59.9991 32.0000 1.9911 1.9944 418.1955 419.0548 0.1289 -1.0000 -1.0000 1218707 1582258362.80 151.5800 59.9991 32.0000 1.9911 1.9945 417.9226 418.7810 0.1288 -1.0000 -1.0000 1218770 1582258362.90 151.5800 59.9991 32.0000 1.9911 1.9945 417.9476 418.8062 0.1288 -1.0000 -1.0000 1218832 1582258363.00 151.5800 59.9991 32.0000 1.9916 1.9950 418.0483 418.9065 0.1287 -1.0000 -1.0000 1218895 1582258363.10 151.5800 59.9991 32.0000 1.9915 1.9948 418.1270 418.9853 0.1287 -1.0000 -1.0000 1218958 1582258363.20 151.5800 59.9991 32.0000 1.9915 1.9948 417.9640 418.8221 0.1287 -1.0000 -1.0000 1219035 1582258363.30 151.6646 59.9991 32.0000 1.9922 1.9956 418.0025 418.8603 0.1287 -1.0000 -1.0000 1219098 1582258363.40 151.6646 59.9991 32.0000 1.9913 1.9947 418.1295 418.9881 0.1288 -1.0000 -1.0000 1219160 1582258363.50 151.6646 59.9991 32.0000 1.9910 1.9944 418.2351 419.0952 0.1289 -1.0000 -1.0000 1219238 1582258363.60 151.6646 59.9991 32.0000 1.9916 1.9950 418.0610 418.9198 0.1288 -1.0000 -1.0000 1219301 1582258363.70 151.6646 59.9991 32.0000 1.9907 1.9941 418.0317 418.8899 0.1288 -1.0000 -1.0000 1219364 1582258363.80 151.6702 59.9991 32.0000 1.9902 1.9935 418.1777 419.0365 0.1287 -1.0000 -1.0000 1219442 1582258363.90 151.6712 59.9991 32.0000 1.9906 1.9939 418.1600 419.0188 0.1288 -1.0000 -1.0000 1219926 1582258364.00 151.6626 59.9991 32.0000 1.9920 1.9953 418.0177 418.8765 0.1289 -1.0000 -1.0000 1219988 1582258364.10 151.6195 59.9991 32.0000 1.9917 1.9951 417.9491 418.8085 0.1289 -1.0000 -1.0000 1220067 1582258364.20 151.6195 59.9991 32.0000 1.9908 1.9942 418.0785 418.9375 0.1288 -1.0000 -1.0000 1220129 1582258364.30 151.6195 59.9991 32.0000 1.9905 1.9938 418.1795 419.0390 0.1289 -1.0000 -1.0000 1220192 1582258364.40 151.6195 59.9991 32.0000 1.9916 1.9949 418.1042 418.9639 0.1289 -1.0000 -1.0000 1220426 1582258364.50 151.6195 59.9991 32.0000 1.9914 1.9948 418.0007 418.8607 0.1290 -1.0000 -1.0000 1220489 1582258364.60 151.6195 59.9991 32.0000 1.9905 1.9939 418.0314 418.8910 0.1289 -1.0000 -1.0000 1220567 1582258364.70 151.6195 59.9991 32.0000 1.9905 1.9939 418.1603 419.0201 0.1290 -1.0000 -1.0000 1220629 1582258364.80 151.6195 59.9991 32.0000 1.9907 1.9940 418.0819 418.9424 0.1291 -1.0000 -1.0000 1220692 1582258364.90 151.5789 59.9989 32.0000 1.9912 1.9946 417.9664 418.8242 0.1287 -1.0000 -1.0000 1220754 1582258365.00 151.5789 59.9989 32.0000 1.9908 1.9941 418.0153 418.8743 0.1288 -1.0000 -1.0000 1220817 1582258365.10 151.5789 59.9989 32.0000 1.9910 1.9943 418.1193 418.9778 0.1289 -1.0000 -1.0000 1220879 1582258365.20 151.5789 59.9989 32.0000 1.9901 1.9934 418.1212 418.9804 0.1289 -1.0000 -1.0000 1220958 1582258365.30 151.5789 59.9989 32.0000 1.9912 1.9946 418.0550 418.9146 0.1289 -1.0000 -1.0000 1221020 1582258365.40 151.5789 59.9989 32.0000 1.9919 1.9953 418.0344 418.8938 0.1290 -1.0000 -1.0000 1221083 1582258365.50 151.5321 59.9989 32.0000 1.9905 1.9939 418.0533 418.9134 0.1290 -1.0000 -1.0000 1221160 1582258365.60 151.4961 59.9989 32.0000 1.9909 1.9943 418.2280 419.0891 0.1291 -1.0000 -1.0000 1221223 1582258365.70 151.4961 59.9989 32.0000 1.9907 1.9941 418.1608 419.0212 0.1291 -1.0000 -1.0000 1221286 1582258365.80 151.4961 59.9989 32.0000 1.9917 1.9951 418.0698 418.9296 0.1289 -1.0000 -1.0000 1221348 1582258365.90 151.4961 59.9989 32.0000 1.9918 1.9952 418.0076 418.8671 0.1290 -1.0000 -1.0000 1222129 1582258366.00 151.4961 59.9989 32.0000 1.9902 1.9935 418.2111 419.0717 0.1290 -1.0000 -1.0000 1222192 1582258366.10 151.4621 59.9989 32.0000 1.9910 1.9944 418.1125 418.9722 0.1290 -1.0000 -1.0000 1222270 1582258366.20 151.4621 59.9989 32.0000 1.9916 1.9949 418.0150 418.8743 0.1289 -1.0000 -1.0000 1222332 1582258366.30 151.4621 59.9989 32.0000 1.9903 1.9937 418.0496 418.9081 0.1287 -1.0000 -1.0000 1222395 1582258366.40 151.4621 59.9989 32.0000 1.9904 1.9938 418.2543 419.1130 0.1289 -1.0000 -1.0000 1222457 1582258366.50 151.4621 59.9989 32.0000 1.9908 1.9942 418.0871 418.9476 0.1290 -1.0000 -1.0000 1222520 1582258366.60 151.4621 59.9989 32.0000 1.9912 1.9946 417.8904 418.7504 0.1291 -1.0000 -1.0000 1222598 1582258366.70 151.4621 59.9989 32.0000 1.9912 1.9945 418.0956 418.9555 0.1289 -1.0000 -1.0000 1222660 1582258366.80 151.4621 59.9989 32.0000 1.9900 1.9933 418.1512 419.0101 0.1289 -1.0000 -1.0000 1222723 1582258366.90 151.4621 59.9989 32.0000 1.9913 1.9946 418.1625 419.0220 0.1289 -1.0000 -1.0000 1222801 1582258367.00 151.4621 59.9989 32.0000 1.9919 1.9953 417.9658 418.8244 0.1289 -1.0000 -1.0000 1223129 1582258367.10 151.4621 59.9989 32.0000 1.9916 1.9950 418.0072 418.8668 0.1290 -1.0000 -1.0000 1223192 1582258367.20 151.5771 59.9989 32.0000 1.9906 1.9940 418.1523 419.0123 0.1289 -1.0000 -1.0000 1223270 1582258367.30 151.6047 59.9989 32.0000 1.9905 1.9939 418.0339 418.8930 0.1289 -1.0000 -1.0000 1223332 1582258367.40 151.6047 59.9989 32.0000 1.9915 1.9948 417.9481 418.8072 0.1289 -1.0000 -1.0000 1223395 1582258367.50 151.5856 59.9989 32.0000 1.9909 1.9942 418.0428 418.9015 0.1288 -1.0000 -1.0000 1223473 1582258367.60 151.5785 59.9989 32.0000 1.9908 1.9942 418.1423 419.0014 0.1289 -1.0000 -1.0000 1223535 1582258367.70 151.5785 59.9989 32.0000 1.9908 1.9941 418.1674 419.0277 0.1290 -1.0000 -1.0000 1223598 1582258367.80 151.5785 59.9989 32.0000 1.9914 1.9948 418.0449 418.9039 0.1288 -1.0000 -1.0000 1223661 1582258367.90 151.5785 59.9989 32.0000 1.9906 1.9940 418.0085 418.8673 0.1289 -1.0000 -1.0000 1223723 1582258368.00 151.5785 59.9989 32.0000 1.9903 1.9937 418.1963 419.0551 0.1287 -1.0000 -1.0000 1223785 1582258368.10 151.5785 59.9989 32.0000 1.9903 1.9937 418.1242 418.9830 0.1288 -1.0000 -1.0000 1223863 1582258368.20 151.5785 59.9989 32.0000 1.9910 1.9944 418.1490 419.0081 0.1288 -1.0000 -1.0000 1223942 1582258368.30 151.6057 59.9989 32.0000 1.9909 1.9942 418.0683 418.9262 0.1286 -1.0000 -1.0000 1224004 1582258368.40 151.6066 59.9989 32.0000 1.9902 1.9935 418.1018 418.9608 0.1289 -1.0000 -1.0000 1224082 1582258368.50 151.6066 59.9989 32.0000 1.9908 1.9942 418.1021 418.9596 0.1287 -1.0000 -1.0000 1224145 1582258368.60 151.6066 59.9989 32.0000 1.9908 1.9942 417.9610 418.8192 0.1287 -1.0000 -1.0000 1224223 1582258368.70 151.6066 59.9989 32.0000 1.9913 1.9946 417.9418 418.7994 0.1286 -1.0000 -1.0000 1224285 1582258368.80 151.6066 59.9989 32.0000 1.9901 1.9934 418.0489 418.9065 0.1287 -1.0000 -1.0000 1224348 1582258368.90 151.6066 59.9989 32.0000 1.9900 1.9933 418.1395 418.9980 0.1288 -1.0000 -1.0000 1224410 1582258369.00 151.6066 59.9989 32.0000 1.9909 1.9943 417.9484 418.8073 0.1288 -1.0000 -1.0000 1224786 1582258369.10 151.6066 59.9989 32.0000 1.9915 1.9949 418.0158 418.8735 0.1286 -1.0000 -1.0000 1224848 1582258369.20 151.6066 59.9989 32.0000 1.9904 1.9938 418.1252 418.9827 0.1287 -1.0000 -1.0000 1224911 1582258369.30 151.6066 59.9989 32.0000 1.9898 1.9932 418.1412 419.0001 0.1288 -1.0000 -1.0000 1224973 1582258369.40 151.6066 59.9989 32.0000 1.9901 1.9934 418.0674 418.9249 0.1285 -1.0000 -1.0000 1225035 1582258369.50 151.6066 59.9989 32.0000 1.9900 1.9933 418.0225 418.8810 0.1289 -1.0000 -1.0000 1225113 1582258369.60 151.4833 59.9989 32.0000 1.9895 1.9928 418.0478 418.9060 0.1287 -1.0000 -1.0000 1225176 1582258369.70 151.4833 59.9989 32.0000 1.9896 1.9929 418.1616 419.0191 0.1286 -1.0000 -1.0000 1225238 1582258369.80 151.4833 59.9989 32.0000 1.9899 1.9933 418.0210 418.8801 0.1290 -1.0000 -1.0000 1225317 1582258369.90 151.4833 59.9989 32.0000 1.9905 1.9938 417.9560 418.8152 0.1289 -1.0000 -1.0000 1225379 1582258370.00 151.4833 59.9989 32.0000 1.9903 1.9936 418.1397 418.9986 0.1288 -1.0000 -1.0000 1225442 1582258370.10 151.4833 59.9989 32.0000 1.9901 1.9935 418.1661 419.0251 0.1288 -1.0000 -1.0000 1225926 1582258370.20 151.5089 59.9982 32.0000 1.9912 1.9946 418.1237 418.9824 0.1288 -1.0000 -1.0000 1225989 1582258370.30 151.5646 59.9977 32.0000 1.9911 1.9944 417.9092 418.7678 0.1288 -1.0000 -1.0000 1226051 1582258370.40 151.5646 59.9977 32.0000 1.9912 1.9946 418.0159 418.8746 0.1288 -1.0000 -1.0000 1226113 1582258370.50 151.5646 59.9977 32.0000 1.9899 1.9932 418.1193 418.9785 0.1289 -1.0000 -1.0000 1226192 1582258370.60 151.5646 59.9977 32.0000 1.9904 1.9938 418.1602 419.0181 0.1288 -1.0000 -1.0000 1226426 1582258370.70 151.5646 59.9977 32.0000 1.9907 1.9941 417.8866 418.7458 0.1288 -1.0000 -1.0000 1226489 1582258370.80 151.5646 59.9977 32.0000 1.9906 1.9939 418.0051 418.8628 0.1287 -1.0000 -1.0000 1226551 1582258370.90 151.4956 59.9977 32.0000 1.9893 1.9927 418.0848 418.9427 0.1287 -1.0000 -1.0000 1226629 1582258371.00 151.4956 59.9977 32.0000 1.9899 1.9933 418.1211 418.9803 0.1289 -1.0000 -1.0000 1226692 1582258371.10 151.4956 59.9977 32.0000 1.9914 1.9948 417.9336 418.7928 0.1289 -1.0000 -1.0000 1226911 1582258371.20 151.4956 59.9977 32.0000 1.9915 1.9949 417.9093 418.7680 0.1288 -1.0000 -1.0000 1226989 1582258371.30 151.4950 59.9977 32.0000 1.9906 1.9940 418.0145 418.8738 0.1290 -1.0000 -1.0000 1227051 1582258371.40 151.5015 59.9977 32.0000 1.9903 1.9936 418.0651 418.9251 0.1289 -1.0000 -1.0000 1227114 1582258371.50 151.5065 59.9977 32.0000 1.9908 1.9942 418.0677 418.9275 0.1291 -1.0000 -1.0000 1227176 1582258371.60 151.5330 59.9977 32.0000 1.9911 1.9945 417.9081 418.7683 0.1290 -1.0000 -1.0000 1227411 1582258371.70 151.5545 59.9977 32.0000 1.9903 1.9937 417.9729 418.8320 0.1289 -1.0000 -1.0000 1227473 1582258371.80 151.5545 59.9977 32.0000 1.9904 1.9937 418.0309 418.8910 0.1291 -1.0000 -1.0000 1227535 1582258371.90 151.5545 59.9977 32.0000 1.9910 1.9944 417.9567 418.8174 0.1291 -1.0000 -1.0000 1227598 1582258372.00 151.5545 59.9977 32.0000 1.9919 1.9953 417.9251 418.7863 0.1292 -1.0000 -1.0000 1227661 1582258372.10 151.5545 59.9977 32.0000 1.9915 1.9949 417.9984 418.8596 0.1291 -1.0000 -1.0000 1227895 1582258372.20 151.6305 59.9977 32.0000 1.9901 1.9935 418.1186 418.9790 0.1291 -1.0000 -1.0000 1227957 1582258372.30 151.6305 59.9977 32.0000 1.9904 1.9937 418.2564 419.1162 0.1290 -1.0000 -1.0000 1228020 1582258372.40 151.6305 59.9977 32.0000 1.9908 1.9942 417.9937 418.8550 0.1292 -1.0000 -1.0000 1228098 1582258372.50 151.6305 59.9977 32.0000 1.9916 1.9950 417.9237 418.7850 0.1293 -1.0000 -1.0000 1228160 1582258372.60 151.6305 59.9977 32.0000 1.9910 1.9943 418.0973 418.9584 0.1291 -1.0000 -1.0000 1228410 1582258372.70 151.6305 59.9977 32.0000 1.9910 1.9944 418.2029 419.0646 0.1292 -1.0000 -1.0000 1228457 1582258372.80 151.6305 59.9977 32.0000 1.9903 1.9937 418.0856 418.9473 0.1292 -1.0000 -1.0000 1228535 1582258372.90 151.6305 59.9977 32.0000 1.9911 1.9945 418.0592 418.9212 0.1293 -1.0000 -1.0000 1228598 1582258373.00 151.6305 59.9977 32.0000 1.9910 1.9944 417.9992 418.8615 0.1293 -1.0000 -1.0000 1228660 1582258373.10 151.6305 59.9977 32.0000 1.9908 1.9942 418.1670 419.0289 0.1293 -1.0000 -1.0000 1228942 1582258373.20 151.6305 59.9977 32.0000 1.9907 1.9941 418.1499 419.0120 0.1293 -1.0000 -1.0000 1229020 1582258373.30 151.7000 59.9977 32.0000 1.9915 1.9949 417.9205 418.7817 0.1292 -1.0000 -1.0000 1229083 1582258373.40 151.7000 59.9977 32.0000 1.9911 1.9945 417.9594 418.8197 0.1291 -1.0000 -1.0000 1229145 1582258373.50 151.7000 59.9977 32.0000 1.9909 1.9943 418.0690 418.9304 0.1293 -1.0000 -1.0000 1229208 1582258373.60 151.7000 59.9977 32.0000 1.9911 1.9944 418.1682 419.0302 0.1293 -1.0000 -1.0000 1229270 1582258373.70 151.7000 59.9977 32.0000 1.9908 1.9942 417.9627 418.8239 0.1292 -1.0000 -1.0000 1229910 1582258373.80 151.5832 59.9977 32.0000 1.9924 1.9958 417.9676 418.8289 0.1292 -1.0000 -1.0000 1229989 1582258373.90 151.5832 59.9977 32.0000 1.9912 1.9946 418.0945 418.9571 0.1294 -1.0000 -1.0000 1230051 1582258374.00 151.5832 59.9977 32.0000 1.9908 1.9942 418.1931 419.0535 0.1291 -1.0000 -1.0000 1230113 1582258374.10 151.5832 59.9977 32.0000 1.9911 1.9945 418.0593 418.9221 0.1294 -1.0000 -1.0000 1230176 1582258374.20 151.5832 59.9977 32.0000 1.9913 1.9946 417.9680 418.8299 0.1293 -1.0000 -1.0000 1230410 1582258374.30 151.5798 59.9977 32.0000 1.9902 1.9936 418.0861 418.9481 0.1293 -1.0000 -1.0000 1230473 1582258374.40 151.5791 59.9977 32.0000 1.9903 1.9937 418.1863 419.0485 0.1292 -1.0000 -1.0000 1230567 1582258374.50 151.5154 59.9977 32.0000 1.9911 1.9945 418.0249 418.8857 0.1292 -1.0000 -1.0000 1230629 1582258374.60 151.5154 59.9977 32.0000 1.9920 1.9953 417.8735 418.7348 0.1293 -1.0000 -1.0000 1230707 1582258374.70 151.5154 59.9977 32.0000 1.9913 1.9947 418.0167 418.8788 0.1293 -1.0000 -1.0000 1230770 1582258374.80 151.5154 59.9977 32.0000 1.9909 1.9942 418.1553 419.0163 0.1291 -1.0000 -1.0000 1230832 1582258374.90 151.5154 59.9977 32.0000 1.9915 1.9948 418.1457 419.0069 0.1292 -1.0000 -1.0000 1230911 1582258375.00 151.5154 59.9977 32.0000 1.9917 1.9951 417.9750 418.8364 0.1293 -1.0000 -1.0000 1230973 1582258375.10 151.5148 59.9977 32.0000 1.9915 1.9948 418.0352 418.8958 0.1292 -1.0000 -1.0000 1231035 1582258375.20 151.5778 59.9978 32.0000 1.9907 1.9941 418.0917 418.9545 0.1293 -1.0000 -1.0000 1231114 1582258375.30 151.5787 59.9978 32.0000 1.9910 1.9944 417.9667 418.8284 0.1293 -1.0000 -1.0000 1231176 1582258375.40 151.5539 59.9978 32.0000 1.9917 1.9951 417.9421 418.8038 0.1293 -1.0000 -1.0000 1231238 1582258375.50 151.5539 59.9978 32.0000 1.9912 1.9946 418.1271 418.9900 0.1294 -1.0000 -1.0000 1231317 1582258375.60 151.5539 59.9978 32.0000 1.9918 1.9952 418.2128 419.0757 0.1293 -1.0000 -1.0000 1231379 1582258375.70 151.5539 59.9978 32.0000 1.9920 1.9954 418.0981 418.9597 0.1293 -1.0000 -1.0000 1231442 1582258375.80 151.5539 59.9978 32.0000 1.9924 1.9958 417.9089 418.7710 0.1294 -1.0000 -1.0000 1231504 1582258375.90 151.5539 59.9978 32.0000 1.9915 1.9949 418.1324 418.9940 0.1292 -1.0000 -1.0000 1231582 1582258376.00 151.5539 59.9978 32.0000 1.9908 1.9941 418.1467 419.0081 0.1292 -1.0000 -1.0000 1231629 1582258376.10 151.5539 59.9978 32.0000 1.9910 1.9944 418.0918 418.9536 0.1293 -1.0000 -1.0000 1231707 1582258376.20 151.5539 59.9978 32.0000 1.9918 1.9952 417.9275 418.7894 0.1293 -1.0000 -1.0000 1232067 1582258376.30 151.5539 59.9978 32.0000 1.9910 1.9944 417.9346 418.7966 0.1294 -1.0000 -1.0000 1232113 1582258376.40 151.5539 59.9978 32.0000 1.9919 1.9953 418.0883 418.9508 0.1294 -1.0000 -1.0000 1232192 1582258376.50 151.6481 59.9978 32.0000 1.9918 1.9952 418.0745 418.9372 0.1294 -1.0000 -1.0000 1232254 1582258376.60 151.6481 59.9978 32.0000 1.9918 1.9952 417.9405 418.8033 0.1294 -1.0000 -1.0000 1232332 1582258376.70 151.5918 59.9978 32.0000 1.9909 1.9942 417.9531 418.8154 0.1294 -1.0000 -1.0000 1232989 1582258376.80 151.5918 59.9978 32.0000 1.9904 1.9938 418.1292 418.9924 0.1294 -1.0000 -1.0000 1233067 1582258376.90 151.5918 59.9978 32.0000 1.9904 1.9937 418.0636 418.9252 0.1293 -1.0000 -1.0000 1233129 1582258377.00 151.6090 59.9978 32.0000 1.9919 1.9953 418.0305 418.8939 0.1296 -1.0000 -1.0000 1233192 1582258377.10 151.6113 59.9978 32.0000 1.9922 1.9956 417.8529 418.7164 0.1296 -1.0000 -1.0000 1233254 1582258377.20 151.6113 59.9978 32.0000 1.9917 1.9951 417.8933 418.7581 0.1297 -1.0000 -1.0000 1233332 1582258377.30 151.6113 59.9978 32.0000 1.9906 1.9940 418.0763 418.9396 0.1295 -1.0000 -1.0000 1233395 1582258377.40 151.6113 59.9978 32.0000 1.9907 1.9940 418.0263 418.8897 0.1295 -1.0000 -1.0000 1233457 1582258377.50 151.6113 59.9978 32.0000 1.9910 1.9944 418.0867 418.9505 0.1296 -1.0000 -1.0000 1233535 1582258377.60 151.6113 59.9978 32.0000 1.9918 1.9952 418.0253 418.8888 0.1295 -1.0000 -1.0000 1233598 1582258377.70 151.6082 59.9978 32.0000 1.9911 1.9945 418.0733 418.9369 0.1296 -1.0000 -1.0000 1233661 1582258377.80 151.5799 59.9978 32.0000 1.9897 1.9931 418.0375 418.9027 0.1298 -1.0000 -1.0000 1233723 1582258377.90 151.5799 59.9978 32.0000 1.9906 1.9940 418.1359 418.9991 0.1294 -1.0000 -1.0000 1233785 1582258378.00 151.5799 59.9978 32.0000 1.9910 1.9944 417.9650 418.8272 0.1294 -1.0000 -1.0000 1233848 1582258378.10 151.5799 59.9978 32.0000 1.9908 1.9942 417.9699 418.8329 0.1295 -1.0000 -1.0000 1233926 1582258378.20 151.4567 59.9978 32.0000 1.9901 1.9935 418.1307 418.9942 0.1295 -1.0000 -1.0000 1233989 1582258378.30 151.4567 59.9978 32.0000 1.9907 1.9941 418.0741 418.9387 0.1297 -1.0000 -1.0000 1234442 1582258378.40 151.4567 59.9978 32.0000 1.9911 1.9945 418.0215 418.8854 0.1296 -1.0000 -1.0000 1234504 1582258378.50 151.4567 59.9978 32.0000 1.9907 1.9941 417.9042 418.7673 0.1295 -1.0000 -1.0000 1234567 1582258378.60 151.4567 59.9978 32.0000 1.9898 1.9932 418.0183 418.8829 0.1297 -1.0000 -1.0000 1234645 1582258378.70 151.4567 59.9978 32.0000 1.9900 1.9934 418.0154 418.8788 0.1294 -1.0000 -1.0000 1234707 1582258378.80 151.4567 59.9978 32.0000 1.9895 1.9929 418.0314 418.8951 0.1297 -1.0000 -1.0000 1234770 1582258378.90 151.4567 59.9978 32.0000 1.9901 1.9935 418.0868 418.9519 0.1297 -1.0000 -1.0000 1234848 1582258379.00 151.4567 59.9978 32.0000 1.9899 1.9933 418.1241 418.9878 0.1295 -1.0000 -1.0000 1234910 1582258379.10 151.4567 59.9978 32.0000 1.9902 1.9936 418.0784 418.9418 0.1296 -1.0000 -1.0000 1234973 1582258379.20 151.4567 59.9978 32.0000 1.9913 1.9947 417.8814 418.7442 0.1294 -1.0000 -1.0000 1235051 1582258379.30 151.5259 59.9978 32.0000 1.9913 1.9947 417.9646 418.8285 0.1296 -1.0000 -1.0000 1235254 1582258379.40 151.5427 59.9978 32.0000 1.9904 1.9938 418.0160 418.8791 0.1294 -1.0000 -1.0000 1235317 1582258379.50 151.5427 59.9978 32.0000 1.9896 1.9930 418.0331 418.8955 0.1294 -1.0000 -1.0000 1235395 1582258379.60 151.5427 59.9978 32.0000 1.9906 1.9940 417.9820 418.8464 0.1297 -1.0000 -1.0000 1235458 1582258379.70 151.5427 59.9978 32.0000 1.9918 1.9952 417.8704 418.7342 0.1297 -1.0000 -1.0000 1235520 1582258379.80 151.5427 59.9978 32.0000 1.9908 1.9941 417.8819 418.7456 0.1296 -1.0000 -1.0000 1235583 1582258379.90 151.5244 59.9975 32.0000 1.9904 1.9938 418.0350 418.8983 0.1295 -1.0000 -1.0000 1235645 1582258380.00 151.4676 59.9967 32.0000 1.9911 1.9945 417.9135 418.7776 0.1297 -1.0000 -1.0000 1235707 1582258380.10 151.4676 59.9967 32.0000 1.9906 1.9940 417.8646 418.7283 0.1296 -1.0000 -1.0000 1235785 1582258380.20 151.4676 59.9967 32.0000 1.9914 1.9948 417.9563 418.8199 0.1296 -1.0000 -1.0000 1235848 1582258380.30 151.4676 59.9967 32.0000 1.9903 1.9937 418.0361 418.9001 0.1296 -1.0000 -1.0000 1235910 1582258380.40 151.4676 59.9967 32.0000 1.9907 1.9941 418.0508 418.9150 0.1297 -1.0000 -1.0000 1235989 1582258380.50 151.4676 59.9967 32.0000 1.9913 1.9947 417.9303 418.7944 0.1296 -1.0000 -1.0000 1236051 1582258380.60 151.4676 59.9967 32.0000 1.9909 1.9943 417.8928 418.7580 0.1299 -1.0000 -1.0000 1236129 1582258380.70 151.4676 59.9967 32.0000 1.9915 1.9948 418.0079 418.8726 0.1298 -1.0000 -1.0000 1236192 1582258380.80 151.4676 59.9967 32.0000 1.9906 1.9940 418.1014 418.9669 0.1298 -1.0000 -1.0000 1236426 1582258380.90 151.4676 59.9967 32.0000 1.9912 1.9946 417.9894 418.8548 0.1298 -1.0000 -1.0000 1236489 1582258381.00 151.4935 59.9967 32.0000 1.9912 1.9946 417.7737 418.6388 0.1298 -1.0000 -1.0000 1236551 1582258381.10 151.5324 59.9967 32.0000 1.9913 1.9947 417.9694 418.8336 0.1297 -1.0000 -1.0000 1236613 1582258381.20 151.5324 59.9967 32.0000 1.9900 1.9934 418.0773 418.9424 0.1297 -1.0000 -1.0000 1236692 1582258381.30 151.5324 59.9967 32.0000 1.9906 1.9940 417.9816 418.8469 0.1299 -1.0000 -1.0000 1236754 1582258381.40 151.5324 59.9967 32.0000 1.9912 1.9946 417.8721 418.7383 0.1299 -1.0000 -1.0000 1237192 1582258381.50 151.5324 59.9967 32.0000 1.9905 1.9939 417.9536 418.8192 0.1299 -1.0000 -1.0000 1237270 1582258381.60 151.4928 59.9967 32.0000 1.9904 1.9938 418.0796 418.9456 0.1299 -1.0000 -1.0000 1237332 1582258381.70 151.4928 59.9967 32.0000 1.9909 1.9943 418.2216 419.0876 0.1298 -1.0000 -1.0000 1237395 1582258381.80 151.4928 59.9967 32.0000 1.9912 1.9946 418.0197 418.8844 0.1297 -1.0000 -1.0000 1237473 1582258381.90 151.4928 59.9967 32.0000 1.9921 1.9955 417.9625 418.8267 0.1297 -1.0000 -1.0000 1237660 1582258382.00 151.4928 59.9967 32.0000 1.9909 1.9943 417.9634 418.8275 0.1297 -1.0000 -1.0000 1237723 1582258382.10 151.4928 59.9967 32.0000 1.9898 1.9932 418.0546 418.9203 0.1298 -1.0000 -1.0000 1237785 1582258382.20 151.5568 59.9967 32.0000 1.9902 1.9936 418.0553 418.9207 0.1298 -1.0000 -1.0000 1237863 1582258382.30 151.5568 59.9967 32.0000 1.9907 1.9941 418.0448 418.9105 0.1299 -1.0000 -1.0000 1237926 1582258382.40 151.5568 59.9967 32.0000 1.9902 1.9936 418.0866 418.9519 0.1298 -1.0000 -1.0000 1238160 1582258382.50 151.5568 59.9967 32.0000 1.9910 1.9943 418.1358 419.0012 0.1297 -1.0000 -1.0000 1238223 1582258382.60 151.5568 59.9967 32.0000 1.9915 1.9949 417.9798 418.8436 0.1296 -1.0000 -1.0000 1238285 1582258382.70 151.5575 59.9967 32.0000 1.9906 1.9940 417.8595 418.7225 0.1295 -1.0000 -1.0000 1238348 1582258382.80 151.5585 59.9967 32.0000 1.9910 1.9944 418.0105 418.8748 0.1296 -1.0000 -1.0000 1238410 1582258382.90 151.5585 59.9967 32.0000 1.9898 1.9932 418.1389 419.0021 0.1294 -1.0000 -1.0000 1238489 1582258383.00 151.5585 59.9967 32.0000 1.9901 1.9935 418.1737 419.0366 0.1294 -1.0000 -1.0000 1238551 1582258383.10 151.5585 59.9967 32.0000 1.9905 1.9939 418.0297 418.8926 0.1295 -1.0000 -1.0000 1238613 1582258383.20 151.5585 59.9967 32.0000 1.9907 1.9941 417.8892 418.7517 0.1293 -1.0000 -1.0000 1238692 1582258383.30 151.5479 59.9967 32.0000 1.9905 1.9939 418.0836 418.9450 0.1293 -1.0000 -1.0000 1238754 1582258383.40 151.5476 59.9967 32.0000 1.9898 1.9931 418.0548 418.9157 0.1290 -1.0000 -1.0000 1239176 1582258383.50 151.5476 59.9967 32.0000 1.9900 1.9933 417.8613 418.7213 0.1291 -1.0000 -1.0000 1239254 1582258383.60 151.5476 59.9967 32.0000 1.9905 1.9939 418.0447 418.9042 0.1290 -1.0000 -1.0000 1239317 1582258383.70 151.5476 59.9967 32.0000 1.9907 1.9940 418.1711 419.0317 0.1291 -1.0000 -1.0000 1239379 1582258383.80 151.5476 59.9967 32.0000 1.9910 1.9943 418.0934 418.9532 0.1289 -1.0000 -1.0000 1239457 1582258383.90 151.5356 59.9967 32.0000 1.9912 1.9946 417.9320 418.7909 0.1289 -1.0000 -1.0000 1239738 1582258384.00 151.5356 59.9967 32.0000 1.9905 1.9939 418.1614 419.0199 0.1287 -1.0000 -1.0000 1239801 1582258384.10 151.5356 59.9967 32.0000 1.9908 1.9942 418.1657 419.0240 0.1288 -1.0000 -1.0000 1239879 1582258384.20 151.5356 59.9967 32.0000 1.9907 1.9941 418.0664 418.9244 0.1287 -1.0000 -1.0000 1239942 1582258384.30 151.5356 59.9967 32.0000 1.9912 1.9945 417.9507 418.8087 0.1287 -1.0000 -1.0000 1240004 1582258384.40 151.5331 59.9967 32.0000 1.9907 1.9940 417.9831 418.8403 0.1287 -1.0000 -1.0000 1240192 1582258384.50 151.5313 59.9967 32.0000 1.9908 1.9941 418.1309 418.9889 0.1287 -1.0000 -1.0000 1240254 1582258384.60 151.5313 59.9967 32.0000 1.9911 1.9945 418.1492 419.0060 0.1285 -1.0000 -1.0000 1240332 1582258384.70 151.5313 59.9967 32.0000 1.9915 1.9948 417.9031 418.7597 0.1284 -1.0000 -1.0000 1240395 1582258384.80 151.5313 59.9967 32.0000 1.9903 1.9937 418.0284 418.8840 0.1284 -1.0000 -1.0000 1240457 1582258384.90 151.5313 59.9967 32.0000 1.9910 1.9943 418.1377 418.9938 0.1284 -1.0000 -1.0000 1240535 1582258385.00 151.5025 59.9969 32.0000 1.9914 1.9947 418.0409 418.8961 0.1283 -1.0000 -1.0000 1240598 1582258385.10 151.5025 59.9969 32.0000 1.9915 1.9948 417.9352 418.7898 0.1283 -1.0000 -1.0000 1240660 1582258385.20 151.5025 59.9969 32.0000 1.9912 1.9946 417.9716 418.8266 0.1282 -1.0000 -1.0000 1240723 1582258385.30 151.5025 59.9969 32.0000 1.9907 1.9941 418.0173 418.8726 0.1283 -1.0000 -1.0000 1240786 1582258385.40 151.4767 59.9969 32.0000 1.9906 1.9939 418.1681 419.0237 0.1283 -1.0000 -1.0000 1240973 1582258385.50 151.4767 59.9969 32.0000 1.9912 1.9946 418.0425 418.8963 0.1280 -1.0000 -1.0000 1241035 1582258385.60 151.4767 59.9969 32.0000 1.9919 1.9953 417.9264 418.7795 0.1280 -1.0000 -1.0000 1241098 1582258385.70 151.4767 59.9969 32.0000 1.9914 1.9947 417.9270 418.7814 0.1282 -1.0000 -1.0000 1241160 1582258385.80 151.4767 59.9969 32.0000 1.9911 1.9944 417.9800 418.8344 0.1282 -1.0000 -1.0000 1241238 1582258385.90 151.4767 59.9969 32.0000 1.9916 1.9950 417.9464 418.8007 0.1281 -1.0000 -1.0000 1241457 1582258386.00 151.4767 59.9969 32.0000 1.9914 1.9948 417.9784 418.8325 0.1282 -1.0000 -1.0000 1241520 1582258386.10 151.5435 59.9969 32.0000 1.9910 1.9943 418.0422 418.8966 0.1281 -1.0000 -1.0000 1241598 1582258386.20 151.5435 59.9969 32.0000 1.9908 1.9942 418.1096 418.9641 0.1283 -1.0000 -1.0000 1241660 1582258386.30 151.5435 59.9969 32.0000 1.9911 1.9945 418.1108 418.9653 0.1280 -1.0000 -1.0000 1241723 1582258386.40 151.5435 59.9969 32.0000 1.9911 1.9944 417.9874 418.8422 0.1282 -1.0000 -1.0000 1241801 1582258386.50 151.5435 59.9969 32.0000 1.9911 1.9945 417.9700 418.8234 0.1280 -1.0000 -1.0000 1241973 1582258386.60 151.5433 59.9969 32.0000 1.9912 1.9946 417.9707 418.8247 0.1281 -1.0000 -1.0000 1242051 1582258386.70 151.5392 59.9969 32.0000 1.9900 1.9934 418.0743 418.9280 0.1281 -1.0000 -1.0000 1242113 1582258386.80 151.5392 59.9969 32.0000 1.9899 1.9932 418.0893 418.9441 0.1282 -1.0000 -1.0000 1242176 1582258386.90 151.5392 59.9969 32.0000 1.9907 1.9940 418.0053 418.8610 0.1284 -1.0000 -1.0000 1242238 1582258387.00 151.5392 59.9969 32.0000 1.9908 1.9941 418.0001 418.8556 0.1283 -1.0000 -1.0000 1243035 1582258387.10 151.5392 59.9969 32.0000 1.9903 1.9937 418.0946 418.9472 0.1280 -1.0000 -1.0000 1243098 1582258387.20 151.5540 59.9969 32.0000 1.9906 1.9939 418.1168 418.9712 0.1282 -1.0000 -1.0000 1243160 1582258387.30 151.5540 59.9969 32.0000 1.9911 1.9944 417.9474 418.8017 0.1282 -1.0000 -1.0000 1243223 1582258387.40 151.5540 59.9969 32.0000 1.9912 1.9945 417.9245 418.7790 0.1282 -1.0000 -1.0000 1243301 1582258387.50 151.5540 59.9969 32.0000 1.9906 1.9939 418.0640 418.9187 0.1283 -1.0000 -1.0000 1243363 1582258387.60 151.5540 59.9969 32.0000 1.9901 1.9934 418.1602 419.0155 0.1282 -1.0000 -1.0000 1243426 1582258387.70 151.5664 59.9969 32.0000 1.9905 1.9939 418.0702 418.9258 0.1283 -1.0000 -1.0000 1243489 1582258387.80 151.5755 59.9969 32.0000 1.9902 1.9936 417.8301 418.6846 0.1283 -1.0000 -1.0000 1243567 1582258387.90 151.5755 59.9969 32.0000 1.9901 1.9934 417.9936 418.8481 0.1281 -1.0000 -1.0000 1243629 1582258388.00 151.5755 59.9969 32.0000 1.9899 1.9932 418.0751 418.9296 0.1282 -1.0000 -1.0000 1243692 1582258388.10 151.5755 59.9969 32.0000 1.9902 1.9936 418.0120 418.8670 0.1283 -1.0000 -1.0000 1243754 1582258388.20 151.5755 59.9969 32.0000 1.9903 1.9937 417.8915 418.7464 0.1282 -1.0000 -1.0000 1243817 1582258388.30 151.5779 59.9969 32.0000 1.9904 1.9937 418.0034 418.8578 0.1282 -1.0000 -1.0000 1243879 1582258388.40 151.5779 59.9969 32.0000 1.9898 1.9932 418.0613 418.9165 0.1283 -1.0000 -1.0000 1243957 1582258388.50 151.5779 59.9969 32.0000 1.9911 1.9944 418.0981 418.9540 0.1284 -1.0000 -1.0000 1244192 1582258388.60 151.5779 59.9969 32.0000 1.9913 1.9947 417.9214 418.7770 0.1284 -1.0000 -1.0000 1244270 1582258388.70 151.5779 59.9969 32.0000 1.9908 1.9942 417.8211 418.6764 0.1284 -1.0000 -1.0000 1244332 1582258388.80 151.5872 59.9969 32.0000 1.9902 1.9935 417.9736 418.8302 0.1284 -1.0000 -1.0000 1244395 1582258388.90 151.5882 59.9969 32.0000 1.9903 1.9937 418.0029 418.8584 0.1284 -1.0000 -1.0000 1244473 1582258389.00 151.5882 59.9969 32.0000 1.9904 1.9938 417.9564 418.8121 0.1283 -1.0000 -1.0000 1244535 1582258389.10 151.5882 59.9969 32.0000 1.9911 1.9944 417.9730 418.8277 0.1283 -1.0000 -1.0000 1244910 1582258389.20 151.5882 59.9969 32.0000 1.9913 1.9946 417.8607 418.7161 0.1284 -1.0000 -1.0000 1244989 1582258389.30 151.5882 59.9969 32.0000 1.9909 1.9942 418.0043 418.8608 0.1285 -1.0000 -1.0000 1245051 1582258389.40 151.4778 59.9969 32.0000 1.9912 1.9945 417.9586 418.8141 0.1283 -1.0000 -1.0000 1245113 1582258389.50 151.4778 59.9969 32.0000 1.9914 1.9947 417.8728 418.7284 0.1284 -1.0000 -1.0000 1245192 1582258389.60 151.4778 59.9969 32.0000 1.9909 1.9943 417.9571 418.8129 0.1284 -1.0000 -1.0000 1245426 1582258389.70 151.4778 59.9969 32.0000 1.9895 1.9928 418.1464 419.0022 0.1283 -1.0000 -1.0000 1245489 1582258389.80 151.4778 59.9969 32.0000 1.9903 1.9936 418.0895 418.9460 0.1285 -1.0000 -1.0000 1245567 1582258389.90 151.4778 59.9969 32.0000 1.9914 1.9948 417.9197 418.7763 0.1285 -1.0000 -1.0000 1245629 1582258390.00 151.4662 59.9985 32.0000 1.9914 1.9947 417.8729 418.7289 0.1285 -1.0000 -1.0000 1245692 1582258390.10 151.4662 59.9985 32.0000 1.9908 1.9942 418.0725 418.9287 0.1284 -1.0000 -1.0000 1246020 1582258390.20 151.4662 59.9985 32.0000 1.9908 1.9942 418.0475 418.9037 0.1284 -1.0000 -1.0000 1246098 1582258390.30 151.4662 59.9985 32.0000 1.9904 1.9938 417.9484 418.8045 0.1284 -1.0000 -1.0000 1246145 1582258390.40 151.4662 59.9985 32.0000 1.9916 1.9949 417.8897 418.7455 0.1284 -1.0000 -1.0000 1246223 1582258390.50 151.4743 59.9985 32.0000 1.9907 1.9940 417.9017 418.7585 0.1286 -1.0000 -1.0000 1246285 1582258390.60 151.4820 59.9985 32.0000 1.9906 1.9940 417.9881 418.8442 0.1284 -1.0000 -1.0000 1246942 1582258390.70 151.4820 59.9985 32.0000 1.9914 1.9947 417.9376 418.7942 0.1286 -1.0000 -1.0000 1247004 1582258390.80 151.4820 59.9985 32.0000 1.9915 1.9949 418.0049 418.8622 0.1286 -1.0000 -1.0000 1247083 1582258390.90 151.4820 59.9985 32.0000 1.9907 1.9941 418.1087 418.9661 0.1286 -1.0000 -1.0000 1247160 1582258391.00 151.4820 59.9985 32.0000 1.9904 1.9938 417.9637 418.8218 0.1287 -1.0000 -1.0000 1247223 1582258391.10 151.4569 59.9985 32.0000 1.9914 1.9947 417.8285 418.6858 0.1286 -1.0000 -1.0000 1247286 1582258391.20 151.4569 59.9985 32.0000 1.9908 1.9941 417.9201 418.7765 0.1285 -1.0000 -1.0000 1247348 1582258391.30 151.4569 59.9985 32.0000 1.9905 1.9939 418.0840 418.9416 0.1286 -1.0000 -1.0000 1247410 1582258391.40 151.4569 59.9985 32.0000 1.9902 1.9936 418.0842 418.9416 0.1286 -1.0000 -1.0000 1247473 1582258391.50 151.4569 59.9985 32.0000 1.9901 1.9935 417.9587 418.8153 0.1285 -1.0000 -1.0000 1247551 1582258391.60 151.4913 59.9985 32.0000 1.9905 1.9938 417.9354 418.7927 0.1287 -1.0000 -1.0000 1247613 1582258391.70 151.4999 59.9985 32.0000 1.9903 1.9937 418.1754 419.0336 0.1287 -1.0000 -1.0000 1247676 1582258391.80 151.4999 59.9985 32.0000 1.9910 1.9943 417.9610 418.8182 0.1286 -1.0000 -1.0000 1247754 1582258391.90 151.4999 59.9985 32.0000 1.9914 1.9947 417.8819 418.7381 0.1284 -1.0000 -1.0000 1247817 1582258392.00 151.4999 59.9985 32.0000 1.9911 1.9944 417.9470 418.8041 0.1286 -1.0000 -1.0000 1247879 1582258392.10 151.4999 59.9985 32.0000 1.9901 1.9935 418.0833 418.9408 0.1287 -1.0000 -1.0000 1247957 1582258392.20 151.4999 59.9985 32.0000 1.9903 1.9937 418.1028 418.9611 0.1287 -1.0000 -1.0000 1248020 1582258392.30 151.5415 59.9985 32.0000 1.9907 1.9940 417.9650 418.8243 0.1289 -1.0000 -1.0000 1248082 1582258392.40 151.5986 59.9985 32.0000 1.9901 1.9935 417.8699 418.7276 0.1287 -1.0000 -1.0000 1248160 1582258392.50 151.5894 59.9985 32.0000 1.9898 1.9932 418.0275 418.8854 0.1287 -1.0000 -1.0000 1248223 1582258392.60 151.5894 59.9985 32.0000 1.9901 1.9935 418.0797 418.9386 0.1289 -1.0000 -1.0000 1248285 1582258392.70 151.5894 59.9985 32.0000 1.9910 1.9944 417.9670 418.8253 0.1288 -1.0000 -1.0000 1248410 1582258392.80 151.5894 59.9985 32.0000 1.9917 1.9950 417.9937 418.8521 0.1287 -1.0000 -1.0000 1248473 1582258392.90 151.5894 59.9985 32.0000 1.9910 1.9943 418.1378 418.9949 0.1286 -1.0000 -1.0000 1248551 1582258393.00 151.5894 59.9985 32.0000 1.9897 1.9931 418.1622 419.0206 0.1287 -1.0000 -1.0000 1248613 1582258393.10 151.5894 59.9985 32.0000 1.9909 1.9943 418.0655 418.9217 0.1286 -1.0000 -1.0000 1248676 1582258393.20 151.5894 59.9985 32.0000 1.9911 1.9944 417.9100 418.7688 0.1288 -1.0000 -1.0000 1249629 1582258393.30 151.5894 59.9985 32.0000 1.9901 1.9935 418.0727 418.9317 0.1289 -1.0000 -1.0000 1249692 1582258393.40 151.5770 59.9985 32.0000 1.9896 1.9930 418.1128 418.9716 0.1288 -1.0000 -1.0000 1249754 1582258393.50 151.5445 59.9985 32.0000 1.9903 1.9937 418.1001 418.9588 0.1289 -1.0000 -1.0000 1249832 1582258393.60 151.5445 59.9985 32.0000 1.9909 1.9942 417.9517 418.8113 0.1290 -1.0000 -1.0000 1249895 1582258393.70 151.5445 59.9985 32.0000 1.9913 1.9947 417.8851 418.7442 0.1289 -1.0000 -1.0000 1249957 1582258393.80 151.5445 59.9985 32.0000 1.9908 1.9941 417.8818 418.7406 0.1289 -1.0000 -1.0000 1250035 1582258393.90 151.5445 59.9985 32.0000 1.9894 1.9928 418.0212 418.8805 0.1289 -1.0000 -1.0000 1250098 1582258394.00 151.5001 59.9985 32.0000 1.9901 1.9934 417.9738 418.8336 0.1290 -1.0000 -1.0000 1250160 1582258394.10 151.4708 59.9985 32.0000 1.9910 1.9944 417.8923 418.7517 0.1289 -1.0000 -1.0000 1250223 1582258394.20 151.4708 59.9985 32.0000 1.9914 1.9948 417.9498 418.8078 0.1287 -1.0000 -1.0000 1250285 1582258394.30 151.4708 59.9985 32.0000 1.9909 1.9943 417.9731 418.8307 0.1289 -1.0000 -1.0000 1250348 1582258394.40 151.4708 59.9985 32.0000 1.9908 1.9941 417.9871 418.8457 0.1288 -1.0000 -1.0000 1250426 1582258394.50 151.4708 59.9985 32.0000 1.9918 1.9952 417.8998 418.7590 0.1291 -1.0000 -1.0000 1250489 1582258394.60 151.4353 59.9985 32.0000 1.9906 1.9940 417.9345 418.7946 0.1289 -1.0000 -1.0000 1250567 1582258394.70 151.4353 59.9985 32.0000 1.9900 1.9934 418.0386 418.8973 0.1288 -1.0000 -1.0000 1250660 1582258394.80 151.4353 59.9985 32.0000 1.9908 1.9942 417.9635 418.8235 0.1290 -1.0000 -1.0000 1250723 1582258394.90 151.4353 59.9985 32.0000 1.9912 1.9946 417.9536 418.8128 0.1290 -1.0000 -1.0000 1250801 1582258395.00 151.4353 59.9985 32.0000 1.9916 1.9949 417.9107 418.7707 0.1290 -1.0000 -1.0000 1250863 1582258395.10 151.4175 59.9984 32.0000 1.9906 1.9940 417.9383 418.7973 0.1289 -1.0000 -1.0000 1250926 1582258395.20 151.4076 59.9984 32.0000 1.9905 1.9939 418.0140 418.8732 0.1290 -1.0000 -1.0000 1251208 1582258395.30 151.4076 59.9984 32.0000 1.9905 1.9939 417.8499 418.7096 0.1290 -1.0000 -1.0000 1251270 1582258395.40 151.4076 59.9984 32.0000 1.9907 1.9940 417.8891 418.7484 0.1290 -1.0000 -1.0000 1251332 1582258395.50 151.4076 59.9984 32.0000 1.9906 1.9939 418.0814 418.9415 0.1290 -1.0000 -1.0000 1251410 1582258395.60 151.4086 59.9984 32.0000 1.9905 1.9939 418.0879 418.9476 0.1290 -1.0000 -1.0000 1251473 1582258395.70 151.4522 59.9984 32.0000 1.9917 1.9951 417.8928 418.7530 0.1291 -1.0000 -1.0000 1251535 1582258395.80 151.4522 59.9984 32.0000 1.9910 1.9944 417.9181 418.7781 0.1290 -1.0000 -1.0000 1251692 1582258395.90 151.4522 59.9984 32.0000 1.9903 1.9937 417.8651 418.7254 0.1291 -1.0000 -1.0000 1251754 1582258396.00 151.4522 59.9984 32.0000 1.9906 1.9940 417.9184 418.7777 0.1289 -1.0000 -1.0000 1251817 1582258396.10 151.4522 59.9984 32.0000 1.9917 1.9950 417.9244 418.7824 0.1287 -1.0000 -1.0000 1251879 1582258396.20 151.4522 59.9984 32.0000 1.9907 1.9940 417.8211 418.6812 0.1292 -1.0000 -1.0000 1251957 1582258396.30 151.4577 59.9984 32.0000 1.9909 1.9943 418.0161 418.8761 0.1291 -1.0000 -1.0000 1252004 1582258396.40 151.4786 59.9984 32.0000 1.9907 1.9940 418.1316 418.9927 0.1292 -1.0000 -1.0000 1252082 1582258396.50 151.4786 59.9984 32.0000 1.9902 1.9935 417.9241 418.7845 0.1290 -1.0000 -1.0000 1252145 1582258396.60 151.4786 59.9984 32.0000 1.9909 1.9942 417.8636 418.7244 0.1291 -1.0000 -1.0000 1252223 1582258396.70 151.4786 59.9984 32.0000 1.9906 1.9940 418.0223 418.8822 0.1290 -1.0000 -1.0000 1252285 1582258396.80 151.4786 59.9984 32.0000 1.9895 1.9929 418.1150 418.9760 0.1292 -1.0000 -1.0000 1253067 1582258396.90 151.5572 59.9984 32.0000 1.9902 1.9936 418.1420 419.0033 0.1292 -1.0000 -1.0000 1253145 1582258397.00 151.5572 59.9984 32.0000 1.9910 1.9944 418.0329 418.8944 0.1292 -1.0000 -1.0000 1253208 1582258397.10 151.5572 59.9984 32.0000 1.9910 1.9944 417.9118 418.7723 0.1291 -1.0000 -1.0000 1253254 1582258397.20 151.5572 59.9984 32.0000 1.9908 1.9942 417.9456 418.8078 0.1294 -1.0000 -1.0000 1253332 1582258397.30 151.5572 59.9984 32.0000 1.9910 1.9944 418.1086 418.9709 0.1293 -1.0000 -1.0000 1253395 1582258397.40 151.5572 59.9984 32.0000 1.9903 1.9937 418.1289 418.9913 0.1294 -1.0000 -1.0000 1253458 1582258397.50 151.5138 59.9984 32.0000 1.9904 1.9938 417.9573 418.8199 0.1294 -1.0000 -1.0000 1253535 1582258397.60 151.5138 59.9984 32.0000 1.9914 1.9948 417.9435 418.8052 0.1294 -1.0000 -1.0000 1253598 1582258397.70 151.5138 59.9984 32.0000 1.9900 1.9934 418.0746 418.9377 0.1294 -1.0000 -1.0000 1253660 1582258397.80 151.5138 59.9984 32.0000 1.9897 1.9931 418.0342 418.8967 0.1294 -1.0000 -1.0000 1253739 1582258397.90 151.5138 59.9984 32.0000 1.9908 1.9941 417.8887 418.7509 0.1294 -1.0000 -1.0000 1253801 1582258398.00 151.5138 59.9984 32.0000 1.9908 1.9942 418.0438 418.9053 0.1293 -1.0000 -1.0000 1253863 1582258398.10 151.5822 59.9984 32.0000 1.9905 1.9939 418.1036 418.9666 0.1295 -1.0000 -1.0000 1253926 1582258398.20 151.5822 59.9984 32.0000 1.9906 1.9940 418.1861 419.0498 0.1295 -1.0000 -1.0000 1253989 1582258398.30 151.5822 59.9984 32.0000 1.9919 1.9952 417.9800 418.8432 0.1295 -1.0000 -1.0000 1254051 1582258398.40 151.5822 59.9984 32.0000 1.9907 1.9941 417.8961 418.7595 0.1296 -1.0000 -1.0000 1254723 1582258398.50 151.5822 59.9984 32.0000 1.9908 1.9942 418.0461 418.9096 0.1295 -1.0000 -1.0000 1254786 1582258398.60 151.5641 59.9984 32.0000 1.9903 1.9937 418.2076 419.0709 0.1295 -1.0000 -1.0000 1254863 1582258398.70 151.4734 59.9984 32.0000 1.9907 1.9941 417.9215 418.7846 0.1295 -1.0000 -1.0000 1254926 1582258398.80 151.4734 59.9984 32.0000 1.9916 1.9950 417.9196 418.7829 0.1295 -1.0000 -1.0000 1254989 1582258398.90 151.4734 59.9984 32.0000 1.9906 1.9939 418.0108 418.8749 0.1297 -1.0000 -1.0000 1255051 1582258399.00 151.4734 59.9984 32.0000 1.9897 1.9931 418.1080 418.9710 0.1294 -1.0000 -1.0000 1255129 1582258399.10 151.4734 59.9984 32.0000 1.9900 1.9933 417.9683 418.8316 0.1295 -1.0000 -1.0000 1255192 1582258399.20 151.5105 59.9984 32.0000 1.9906 1.9940 417.8925 418.7553 0.1295 -1.0000 -1.0000 1255254 1582258399.30 151.5105 59.9984 32.0000 1.9905 1.9938 417.8731 418.7383 0.1299 -1.0000 -1.0000 1255317 1582258399.40 151.5105 59.9984 32.0000 1.9896 1.9930 418.0401 418.9056 0.1298 -1.0000 -1.0000 1255379 1582258399.50 151.5105 59.9984 32.0000 1.9899 1.9933 418.1609 419.0254 0.1296 -1.0000 -1.0000 1255458 1582258399.60 151.5105 59.9984 32.0000 1.9901 1.9935 417.9887 418.8536 0.1298 -1.0000 -1.0000 1255520 1582258399.70 151.5105 59.9984 32.0000 1.9899 1.9933 417.9273 418.7920 0.1298 -1.0000 -1.0000 1255583 1582258399.80 151.4823 59.9981 32.0000 1.9904 1.9938 417.8919 418.7568 0.1298 -1.0000 -1.0000 1255645 1582258399.90 151.4725 59.9980 32.0000 1.9897 1.9931 418.0937 418.9600 0.1299 -1.0000 -1.0000 1256192 1582258400.00 151.4725 59.9980 32.0000 1.9907 1.9941 417.9492 418.8150 0.1299 -1.0000 -1.0000 1256254 1582258400.10 151.4725 59.9980 32.0000 1.9913 1.9947 417.9106 418.7759 0.1299 -1.0000 -1.0000 1256317 1582258400.20 151.4725 59.9980 32.0000 1.9903 1.9937 418.0275 418.8937 0.1300 -1.0000 -1.0000 1256379 1582258400.30 151.4279 59.9980 32.0000 1.9898 1.9932 418.0632 418.9301 0.1300 -1.0000 -1.0000 1256442 1582258400.40 151.3788 59.9980 32.0000 1.9902 1.9936 417.9976 418.8643 0.1300 -1.0000 -1.0000 1256707 1582258400.50 151.3788 59.9980 32.0000 1.9912 1.9946 417.9508 418.8174 0.1300 -1.0000 -1.0000 1256770 1582258400.60 151.3788 59.9980 32.0000 1.9903 1.9937 418.0482 418.9152 0.1301 -1.0000 -1.0000 1256848 1582258400.70 151.3788 59.9980 32.0000 1.9899 1.9933 418.1386 419.0056 0.1300 -1.0000 -1.0000 1256910 1582258400.80 151.3788 59.9980 32.0000 1.9902 1.9936 418.1223 418.9897 0.1301 -1.0000 -1.0000 1256973 1582258400.90 151.3788 59.9980 32.0000 1.9905 1.9939 417.9016 418.7684 0.1300 -1.0000 -1.0000 1257051 1582258401.00 151.4046 59.9980 32.0000 1.9912 1.9946 417.9973 418.8647 0.1302 -1.0000 -1.0000 1257113 1582258401.10 151.4133 59.9980 32.0000 1.9896 1.9930 418.1429 419.0123 0.1304 -1.0000 -1.0000 1257192 1582258401.20 151.4133 59.9980 32.0000 1.9901 1.9935 418.1160 418.9845 0.1303 -1.0000 -1.0000 1257254 1582258401.30 151.4133 59.9980 32.0000 1.9906 1.9940 417.9481 418.8163 0.1302 -1.0000 -1.0000 1257317 1582258401.40 151.4133 59.9980 32.0000 1.9906 1.9940 417.8687 418.7365 0.1303 -1.0000 -1.0000 1257458 1582258401.50 151.4133 59.9980 32.0000 1.9903 1.9937 417.9444 418.8128 0.1303 -1.0000 -1.0000 1257535 1582258401.60 151.4069 59.9980 32.0000 1.9898 1.9932 418.1048 418.9727 0.1301 -1.0000 -1.0000 1257598 1582258401.70 151.3891 59.9980 32.0000 1.9901 1.9935 418.0338 418.9021 0.1303 -1.0000 -1.0000 1257660 1582258401.80 151.3891 59.9980 32.0000 1.9905 1.9939 417.8447 418.7130 0.1303 -1.0000 -1.0000 1257739 1582258401.90 151.3891 59.9980 32.0000 1.9902 1.9936 417.9255 418.7927 0.1301 -1.0000 -1.0000 1257801 1582258402.00 151.3891 59.9980 32.0000 1.9898 1.9932 418.0429 418.9118 0.1304 -1.0000 -1.0000 1257973 1582258402.10 151.3914 59.9980 32.0000 1.9894 1.9928 418.1278 418.9961 0.1302 -1.0000 -1.0000 1258051 1582258402.20 151.3914 59.9980 32.0000 1.9899 1.9933 417.9401 418.8085 0.1303 -1.0000 -1.0000 1258113 1582258402.30 151.3914 59.9980 32.0000 1.9899 1.9933 417.9325 418.8006 0.1302 -1.0000 -1.0000 1258176 1582258402.40 151.3914 59.9980 32.0000 1.9898 1.9932 418.0601 418.9296 0.1305 -1.0000 -1.0000 1258254 1582258402.50 151.3914 59.9980 32.0000 1.9894 1.9928 418.1231 418.9913 0.1303 -1.0000 -1.0000 1258473 1582258402.60 151.3914 59.9980 32.0000 1.9893 1.9927 417.9682 418.8371 0.1303 -1.0000 -1.0000 1258551 1582258402.70 151.4637 59.9980 32.0000 1.9901 1.9934 417.8929 418.7597 0.1300 -1.0000 -1.0000 1258613 1582258402.80 151.4845 59.9980 32.0000 1.9901 1.9935 417.8374 418.7043 0.1302 -1.0000 -1.0000 1258676 1582258402.90 151.4845 59.9980 32.0000 1.9884 1.9918 417.9723 418.8420 0.1304 -1.0000 -1.0000 1258754 1582258403.00 151.4845 59.9980 32.0000 1.9889 1.9923 418.1304 418.9994 0.1304 -1.0000 -1.0000 1258817 1582258403.10 151.4845 59.9980 32.0000 1.9895 1.9929 418.0189 418.8873 0.1303 -1.0000 -1.0000 1258879 1582258403.20 151.4845 59.9980 32.0000 1.9907 1.9941 417.9096 418.7780 0.1303 -1.0000 -1.0000 1258942 1582258403.30 151.4845 59.9980 32.0000 1.9910 1.9944 417.9456 418.8138 0.1303 -1.0000 -1.0000 1259004 1582258403.40 151.4845 59.9980 32.0000 1.9895 1.9929 418.0791 418.9482 0.1304 -1.0000 -1.0000 1259067 1582258403.50 151.4813 59.9980 32.0000 1.9897 1.9931 418.1124 418.9817 0.1304 -1.0000 -1.0000 1259754 1582258403.60 151.4813 59.9980 32.0000 1.9905 1.9939 418.1162 418.9855 0.1303 -1.0000 -1.0000 1259817 1582258403.70 151.4813 59.9980 32.0000 1.9902 1.9936 418.1181 418.9873 0.1304 -1.0000 -1.0000 1259879 1582258403.80 151.4813 59.9980 32.0000 1.9892 1.9926 418.1390 419.0083 0.1304 -1.0000 -1.0000 1259957 1582258403.90 151.4813 59.9980 32.0000 1.9902 1.9936 418.1340 419.0050 0.1306 -1.0000 -1.0000 1300020 1582258404.00 151.4647 59.9980 32.0000 1.9910 1.9945 418.0226 418.8920 0.1304 -1.0000 -1.0000 1300239 1582258404.10 151.4503 59.9980 32.0000 1.9913 1.9947 417.9309 418.8001 0.1305 -1.0000 -1.0000 1300317 1582258404.20 151.4503 59.9980 32.0000 1.9902 1.9936 417.9391 418.8082 0.1304 -1.0000 -1.0000 1300379 1582258404.30 151.4503 59.9980 32.0000 1.9896 1.9930 417.9750 418.8436 0.1303 -1.0000 -1.0000 1300442 1582258404.40 151.4503 59.9980 32.0000 1.9900 1.9934 418.1004 418.9698 0.1304 -1.0000 -1.0000 1300520 1582258404.50 151.4503 59.9980 32.0000 1.9908 1.9942 417.9502 418.8203 0.1306 -1.0000 -1.0000 1300582 1582258404.60 151.4674 59.9979 32.0000 1.9900 1.9934 418.1091 418.9788 0.1304 -1.0000 -1.0000 1300645 1582258404.70 151.4725 59.9979 32.0000 1.9902 1.9936 418.1807 419.0502 0.1304 -1.0000 -1.0000 1300707 1582258404.80 151.4725 59.9979 32.0000 1.9901 1.9936 418.0658 418.9348 0.1304 -1.0000 -1.0000 1300770 1582258404.90 151.4725 59.9979 32.0000 1.9908 1.9942 417.9518 418.8214 0.1305 -1.0000 -1.0000 1300848 1582258405.00 151.4725 59.9979 32.0000 1.9908 1.9942 417.9567 418.8255 0.1303 -1.0000 -1.0000 1300910 1582258405.10 151.4725 59.9979 32.0000 1.9901 1.9935 418.1627 419.0312 0.1303 -1.0000 -1.0000 1300973 1582258405.20 151.4872 59.9979 32.0000 1.9903 1.9937 418.1373 419.0066 0.1303 -1.0000 -1.0000 1301051 1582258405.30 151.4872 59.9979 32.0000 1.9905 1.9939 417.9017 418.7686 0.1302 -1.0000 -1.0000 1301114 1582258405.40 151.4872 59.9979 32.0000 1.9914 1.9948 417.9391 418.8075 0.1303 -1.0000 -1.0000 1301176 1582258405.50 151.4872 59.9979 32.0000 1.9911 1.9945 418.1218 418.9902 0.1302 -1.0000 -1.0000 1301457 1582258405.60 151.4729 59.9979 32.0000 1.9906 1.9940 418.1740 419.0408 0.1300 -1.0000 -1.0000 1301520 1582258405.70 151.3450 59.9979 32.0000 1.9909 1.9943 417.9826 418.8501 0.1301 -1.0000 -1.0000 1301582 1582258405.80 151.3450 59.9979 32.0000 1.9902 1.9936 417.9587 418.8256 0.1300 -1.0000 -1.0000 1301660 1582258405.90 151.3450 59.9979 32.0000 1.9905 1.9939 418.1101 418.9769 0.1300 -1.0000 -1.0000 1301723 1582258406.00 151.3450 59.9979 32.0000 1.9896 1.9930 418.1548 419.0207 0.1299 -1.0000 -1.0000 1301957 1582258406.10 151.3450 59.9979 32.0000 1.9905 1.9939 417.9678 418.8340 0.1299 -1.0000 -1.0000 1302020 1582258406.20 151.3450 59.9979 32.0000 1.9919 1.9953 417.9755 418.8401 0.1297 -1.0000 -1.0000 1302082 1582258406.30 151.4185 59.9979 32.0000 1.9911 1.9945 418.0854 418.9495 0.1297 -1.0000 -1.0000 1302145 1582258406.40 151.4185 59.9979 32.0000 1.9896 1.9930 418.1715 419.0370 0.1298 -1.0000 -1.0000 1302223 1582258406.50 151.4185 59.9979 32.0000 1.9906 1.9940 418.2059 419.0709 0.1297 -1.0000 -1.0000 1302286 1582258406.60 151.4185 59.9979 32.0000 1.9910 1.9944 418.0265 418.8906 0.1296 -1.0000 -1.0000 1302363 1582258406.70 151.4185 59.9979 32.0000 1.9912 1.9946 417.9644 418.8282 0.1295 -1.0000 -1.0000 1302410 1582258406.80 151.4185 59.9979 32.0000 1.9917 1.9951 418.0923 418.9556 0.1295 -1.0000 -1.0000 1302473 1582258406.90 151.4185 59.9979 32.0000 1.9908 1.9942 418.1801 419.0438 0.1295 -1.0000 -1.0000 1302551 1582258407.00 151.4291 59.9979 32.0000 1.9917 1.9951 418.0254 418.8886 0.1295 -1.0000 -1.0000 1302613 1582258407.10 151.4291 59.9979 32.0000 1.9916 1.9950 418.0025 418.8648 0.1294 -1.0000 -1.0000 1302942 1582258407.20 151.4291 59.9979 32.0000 1.9898 1.9931 418.2248 419.0870 0.1293 -1.0000 -1.0000 1303020 1582258407.30 151.4291 59.9979 32.0000 1.9907 1.9940 418.2511 419.1142 0.1295 -1.0000 -1.0000 1303083 1582258407.40 151.4291 59.9979 32.0000 1.9912 1.9946 418.1794 419.0420 0.1293 -1.0000 -1.0000 1303145 1582258407.50 151.4395 59.9979 32.0000 1.9916 1.9950 418.0182 418.8793 0.1292 -1.0000 -1.0000 1303223 1582258407.60 151.5232 59.9979 32.0000 1.9919 1.9953 418.0083 418.8694 0.1292 -1.0000 -1.0000 1303801 1582258407.70 151.5232 59.9979 32.0000 1.9908 1.9942 418.3294 419.1914 0.1291 -1.0000 -1.0000 1303863 1582258407.80 151.5232 59.9979 32.0000 1.9903 1.9936 418.2739 419.1348 0.1291 -1.0000 -1.0000 1303942 1582258407.90 151.5232 59.9979 32.0000 1.9916 1.9950 418.2065 419.0673 0.1290 -1.0000 -1.0000 1304004 1582258408.00 151.5232 59.9979 32.0000 1.9917 1.9951 418.1195 418.9788 0.1289 -1.0000 -1.0000 1304067 1582258408.10 151.5425 59.9979 32.0000 1.9916 1.9949 418.2308 419.0911 0.1289 -1.0000 -1.0000 1304176 1582258408.20 151.5659 59.9979 32.0000 1.9920 1.9953 418.1015 418.9602 0.1288 -1.0000 -1.0000 1304239 1582258408.30 151.5659 59.9979 32.0000 1.9915 1.9948 418.1280 418.9871 0.1288 -1.0000 -1.0000 1304301 1582258408.40 151.5659 59.9979 32.0000 1.9914 1.9948 418.0663 418.9262 0.1289 -1.0000 -1.0000 1304379 1582258408.50 151.5659 59.9979 32.0000 1.9911 1.9944 418.2093 419.0674 0.1287 -1.0000 -1.0000 1304442 1582258408.60 151.5659 59.9979 32.0000 1.9906 1.9939 418.2028 419.0608 0.1286 -1.0000 -1.0000 1304504 1582258408.70 151.6077 59.9979 32.0000 1.9911 1.9945 418.2084 419.0656 0.1286 -1.0000 -1.0000 1304567 1582258408.80 151.6077 59.9979 32.0000 1.9916 1.9950 418.0017 418.8602 0.1288 -1.0000 -1.0000 1304629 1582258408.90 151.6077 59.9979 32.0000 1.9909 1.9942 418.0304 418.8881 0.1286 -1.0000 -1.0000 1304707 1582258409.00 151.6077 59.9979 32.0000 1.9904 1.9938 418.1734 419.0308 0.1286 -1.0000 -1.0000 1304770 1582258409.10 151.6077 59.9979 32.0000 1.9908 1.9941 418.0761 418.9336 0.1286 -1.0000 -1.0000 1304973 1582258409.20 151.5490 59.9979 32.0000 1.9913 1.9946 417.8741 418.7297 0.1284 -1.0000 -1.0000 1305035 1582258409.30 151.5490 59.9979 32.0000 1.9900 1.9934 418.1044 418.9604 0.1284 -1.0000 -1.0000 1305098 1582258409.40 151.5490 59.9979 32.0000 1.9910 1.9943 418.1936 419.0503 0.1285 -1.0000 -1.0000 1305160 1582258409.50 151.5490 59.9979 32.0000 1.9911 1.9945 418.0857 418.9433 0.1286 -1.0000 -1.0000 1305239 1582258409.60 151.5490 59.9979 32.0000 1.9921 1.9955 417.9186 418.7744 0.1284 -1.0000 -1.0000 1305973 1582258409.70 151.5490 59.9979 32.0000 1.9914 1.9948 417.9716 418.8282 0.1286 -1.0000 -1.0000 1306035 1582258409.80 151.5416 59.9972 32.0000 1.9912 1.9945 418.0846 418.9405 0.1284 -1.0000 -1.0000 1306129 1582258409.90 151.5416 59.9972 32.0000 1.9906 1.9939 418.1053 418.9617 0.1285 -1.0000 -1.0000 1306192 1582258410.00 151.5416 59.9972 32.0000 1.9912 1.9946 417.9604 418.8171 0.1285 -1.0000 -1.0000 1306254 1582258410.10 151.5416 59.9972 32.0000 1.9911 1.9945 418.0089 418.8652 0.1285 -1.0000 -1.0000 1306332 1582258410.20 151.5416 59.9972 32.0000 1.9908 1.9941 418.1170 418.9749 0.1286 -1.0000 -1.0000 1306395 1582258410.30 151.5416 59.9972 32.0000 1.9907 1.9941 418.1475 419.0040 0.1284 -1.0000 -1.0000 1306457 1582258410.40 151.5416 59.9972 32.0000 1.9919 1.9953 417.9919 418.8477 0.1284 -1.0000 -1.0000 1306520 1582258410.50 151.5458 59.9972 32.0000 1.9913 1.9946 417.9745 418.8306 0.1285 -1.0000 -1.0000 1306582 1582258410.60 151.5656 59.9972 32.0000 1.9909 1.9943 418.2015 419.0581 0.1284 -1.0000 -1.0000 1306660 1582258410.70 151.5656 59.9972 32.0000 1.9907 1.9940 418.2203 419.0764 0.1284 -1.0000 -1.0000 1306723 1582258410.80 151.5656 59.9972 32.0000 1.9920 1.9954 418.0550 418.9118 0.1286 -1.0000 -1.0000 1306786 1582258410.90 151.5656 59.9972 32.0000 1.9916 1.9950 418.0528 418.9102 0.1286 -1.0000 -1.0000 1306863 1582258411.00 151.5656 59.9972 32.0000 1.9912 1.9946 418.0988 418.9554 0.1284 -1.0000 -1.0000 1306926 1582258411.10 151.5656 59.9972 32.0000 1.9908 1.9942 418.2578 419.1141 0.1284 -1.0000 -1.0000 1306989 1582258411.20 151.5183 59.9972 32.0000 1.9915 1.9948 418.1213 418.9779 0.1284 -1.0000 -1.0000 1307317 1582258411.30 151.5102 59.9972 32.0000 1.9923 1.9957 418.0569 418.9119 0.1283 -1.0000 -1.0000 1307379 1582258411.40 151.5102 59.9972 32.0000 1.9922 1.9956 418.1271 418.9830 0.1284 -1.0000 -1.0000 1307442 1582258411.50 151.5102 59.9972 32.0000 1.9914 1.9948 418.2301 419.0870 0.1286 -1.0000 -1.0000 1307520 1582258411.60 151.5102 59.9972 32.0000 1.9916 1.9949 418.2310 419.0872 0.1284 -1.0000 -1.0000 1307583 1582258411.70 151.5102 59.9972 32.0000 1.9926 1.9959 418.0212 418.8775 0.1285 -1.0000 -1.0000 1308160 1582258411.80 151.5102 59.9972 32.0000 1.9920 1.9954 418.1011 418.9571 0.1283 -1.0000 -1.0000 1308239 1582258411.90 151.5102 59.9972 32.0000 1.9915 1.9949 418.2222 419.0777 0.1283 -1.0000 -1.0000 1308301 1582258412.00 151.5102 59.9972 32.0000 1.9916 1.9950 418.3387 419.1960 0.1284 -1.0000 -1.0000 1308363 1582258412.10 151.5102 59.9972 32.0000 1.9919 1.9952 418.1720 419.0279 0.1284 -1.0000 -1.0000 1308442 1582258412.20 151.5102 59.9972 32.0000 1.9917 1.9951 418.0121 418.8679 0.1284 -1.0000 -1.0000 1308504 1582258412.30 151.5151 59.9972 32.0000 1.9913 1.9946 418.1479 419.0034 0.1282 -1.0000 -1.0000 1308567 1582258412.40 151.5591 59.9972 32.0000 1.9899 1.9933 418.3090 419.1648 0.1284 -1.0000 -1.0000 1308645 1582258412.50 151.5591 59.9972 32.0000 1.9913 1.9946 418.2780 419.1340 0.1283 -1.0000 -1.0000 1308707 1582258412.60 151.5591 59.9972 32.0000 1.9913 1.9946 418.0498 418.9054 0.1283 -1.0000 -1.0000 1308786 1582258412.70 151.5591 59.9972 32.0000 1.9912 1.9945 418.0420 418.8970 0.1283 -1.0000 -1.0000 1308848 1582258412.80 151.5591 59.9972 32.0000 1.9906 1.9939 418.1969 419.0528 0.1284 -1.0000 -1.0000 1308910 1582258412.90 151.5759 59.9972 32.0000 1.9911 1.9945 418.1420 418.9973 0.1282 -1.0000 -1.0000 1308973 1582258413.00 151.5759 59.9972 32.0000 1.9912 1.9946 418.0042 418.8598 0.1283 -1.0000 -1.0000 1309035 1582258413.10 151.5759 59.9972 32.0000 1.9911 1.9944 418.0362 418.8903 0.1280 -1.0000 -1.0000 1309098 1582258413.20 151.5759 59.9972 32.0000 1.9908 1.9942 418.1924 419.0455 0.1279 -1.0000 -1.0000 1309176 1582258413.30 151.5759 59.9972 32.0000 1.9909 1.9942 418.1655 419.0201 0.1282 -1.0000 -1.0000 1309239 1582258413.40 151.5759 59.9972 32.0000 1.9914 1.9948 418.0043 418.8583 0.1281 -1.0000 -1.0000 1309301 1582258413.50 151.4315 59.9972 32.0000 1.9905 1.9939 418.0575 418.9115 0.1281 -1.0000 -1.0000 1309379 1582258413.60 151.4315 59.9972 32.0000 1.9905 1.9939 418.1299 418.9853 0.1284 -1.0000 -1.0000 1309442 1582258413.70 151.4315 59.9972 32.0000 1.9906 1.9939 418.1535 419.0085 0.1282 -1.0000 -1.0000 1309504 1582258413.80 151.4315 59.9972 32.0000 1.9913 1.9946 418.1444 418.9983 0.1281 -1.0000 -1.0000 1309567 1582258413.90 151.4315 59.9972 32.0000 1.9901 1.9934 418.1420 418.9964 0.1282 -1.0000 -1.0000 1309629 1582258414.00 151.4315 59.9972 32.0000 1.9899 1.9933 418.2325 419.0879 0.1283 -1.0000 -1.0000 1309692 1582258414.10 151.4315 59.9972 32.0000 1.9907 1.9940 418.1513 419.0068 0.1283 -1.0000 -1.0000 1309770 1582258414.20 151.4315 59.9972 32.0000 1.9910 1.9944 417.9934 418.8480 0.1282 -1.0000 -1.0000 1309832 1582258414.30 151.4315 59.9972 32.0000 1.9906 1.9939 418.0678 418.9221 0.1281 -1.0000 -1.0000 1309926 1582258414.40 151.4315 59.9972 32.0000 1.9899 1.9932 418.2677 419.1232 0.1283 -1.0000 -1.0000 1310004 1582258414.50 151.4266 59.9972 32.0000 1.9900 1.9933 418.0582 418.9140 0.1284 -1.0000 -1.0000 1310067 1582258414.60 151.4157 59.9972 32.0000 1.9925 1.9959 418.0137 418.8689 0.1283 -1.0000 -1.0000 1310129 1582258414.70 151.4157 59.9972 32.0000 1.9910 1.9944 418.0236 418.8782 0.1282 -1.0000 -1.0000 1310192 1582258414.80 151.4157 59.9972 32.0000 1.9902 1.9935 418.2049 419.0593 0.1281 -1.0000 -1.0000 1310739 1582258414.90 151.4157 59.9972 32.0000 1.9908 1.9941 418.1114 418.9649 0.1281 -1.0000 -1.0000 1310801 1582258415.00 151.4157 59.9972 32.0000 1.9906 1.9940 418.0547 418.9094 0.1283 -1.0000 -1.0000 1310879 1582258415.10 151.4157 59.9972 32.0000 1.9899 1.9933 418.0913 418.9452 0.1280 -1.0000 -1.0000 1310926 1582258415.20 151.3997 59.9972 32.0000 1.9904 1.9937 418.2164 419.0733 0.1284 -1.0000 -1.0000 1311004 1582258415.30 151.3810 59.9972 32.0000 1.9900 1.9933 418.0536 418.9087 0.1282 -1.0000 -1.0000 1311067 1582258415.40 151.3810 59.9972 32.0000 1.9914 1.9947 417.9623 418.8170 0.1283 -1.0000 -1.0000 1311129 1582258415.50 151.3810 59.9972 32.0000 1.9907 1.9940 417.9777 418.8326 0.1282 -1.0000 -1.0000 1311207 1582258415.60 151.3810 59.9972 32.0000 1.9907 1.9940 418.1209 418.9754 0.1281 -1.0000 -1.0000 1311270 1582258415.70 151.3810 59.9972 32.0000 1.9898 1.9931 418.1355 418.9900 0.1282 -1.0000 -1.0000 1311332 1582258415.80 151.3851 59.9972 32.0000 1.9912 1.9945 417.9665 418.8216 0.1283 -1.0000 -1.0000 1311457 1582258415.90 151.3851 59.9972 32.0000 1.9913 1.9947 417.9192 418.7736 0.1282 -1.0000 -1.0000 1311520 1582258416.00 151.3851 59.9972 32.0000 1.9901 1.9934 418.1084 418.9627 0.1282 -1.0000 -1.0000 1311583 1582258416.10 151.3851 59.9972 32.0000 1.9906 1.9940 418.1978 419.0523 0.1281 -1.0000 -1.0000 1311660 1582258416.20 151.3851 59.9972 32.0000 1.9903 1.9936 418.0256 418.8784 0.1279 -1.0000 -1.0000 1311723 1582258416.30 151.4072 59.9972 32.0000 1.9907 1.9941 418.1136 418.9677 0.1281 -1.0000 -1.0000 1311957 1582258416.40 151.4082 59.9972 32.0000 1.9904 1.9938 418.2594 419.1149 0.1283 -1.0000 -1.0000 1312020 1582258416.50 151.4082 59.9972 32.0000 1.9908 1.9941 418.0932 418.9475 0.1280 -1.0000 -1.0000 1312082 1582258416.60 151.4082 59.9972 32.0000 1.9909 1.9942 417.8999 418.7522 0.1279 -1.0000 -1.0000 1312160 1582258416.70 151.4082 59.9972 32.0000 1.9907 1.9940 418.0122 418.8663 0.1282 -1.0000 -1.0000 1312223 1582258416.80 151.4119 59.9972 32.0000 1.9903 1.9936 418.2025 419.0569 0.1281 -1.0000 -1.0000 1312285 1582258416.90 151.4628 59.9972 32.0000 1.9904 1.9938 418.1147 418.9684 0.1281 -1.0000 -1.0000 1312473 1582258417.00 151.4628 59.9972 32.0000 1.9912 1.9945 417.9927 418.8460 0.1280 -1.0000 -1.0000 1312535 1582258417.10 151.4628 59.9972 32.0000 1.9915 1.9949 417.9825 418.8351 0.1280 -1.0000 -1.0000 1312598 1582258417.20 151.4628 59.9972 32.0000 1.9908 1.9942 418.1141 418.9679 0.1281 -1.0000 -1.0000 1312676 1582258417.30 151.4628 59.9972 32.0000 1.9903 1.9936 418.1756 419.0303 0.1281 -1.0000 -1.0000 1312739 1582258417.40 151.4533 59.9972 32.0000 1.9911 1.9944 418.0008 418.8540 0.1281 -1.0000 -1.0000 1312973 1582258417.50 151.4533 59.9972 32.0000 1.9907 1.9941 417.9742 418.8277 0.1279 -1.0000 -1.0000 1313035 1582258417.60 151.4533 59.9972 32.0000 1.9912 1.9946 418.1331 418.9856 0.1279 -1.0000 -1.0000 1313098 1582258417.70 151.4533 59.9972 32.0000 1.9907 1.9940 418.1647 419.0166 0.1278 -1.0000 -1.0000 1313160 1582258417.80 151.4533 59.9972 32.0000 1.9908 1.9942 418.0109 418.8633 0.1279 -1.0000 -1.0000 1313239 1582258417.90 151.5118 59.9972 32.0000 1.9917 1.9950 417.9022 418.7550 0.1279 -1.0000 -1.0000 1313583 1582258418.00 151.5324 59.9972 32.0000 1.9908 1.9942 417.9077 418.7587 0.1277 -1.0000 -1.0000 1313645 1582258418.10 151.5324 59.9972 32.0000 1.9903 1.9937 418.1924 419.0454 0.1279 -1.0000 -1.0000 1313707 1582258418.20 151.5324 59.9972 32.0000 1.9908 1.9941 418.1365 418.9891 0.1279 -1.0000 -1.0000 1313770 1582258418.30 151.5324 59.9972 32.0000 1.9914 1.9947 417.9409 418.7922 0.1277 -1.0000 -1.0000 1313832 1582258418.40 151.5315 59.9972 32.0000 1.9910 1.9943 417.9189 418.7699 0.1277 -1.0000 -1.0000 1314457 1582258418.50 151.4937 59.9972 32.0000 1.9914 1.9947 417.9929 418.8439 0.1277 -1.0000 -1.0000 1314520 1582258418.60 151.4937 59.9972 32.0000 1.9908 1.9942 418.0246 418.8759 0.1277 -1.0000 -1.0000 1314598 1582258418.70 151.4937 59.9972 32.0000 1.9908 1.9942 417.9814 418.8319 0.1276 -1.0000 -1.0000 1314660 1582258418.80 151.4937 59.9972 32.0000 1.9904 1.9938 417.9589 418.8091 0.1276 -1.0000 -1.0000 1314723 1582258418.90 151.4937 59.9972 32.0000 1.9906 1.9939 418.2156 419.0659 0.1275 -1.0000 -1.0000 1314801 1582258419.00 151.4943 59.9972 32.0000 1.9910 1.9943 418.0830 418.9331 0.1276 -1.0000 -1.0000 1314863 1582258419.10 151.4943 59.9972 32.0000 1.9909 1.9942 417.9215 418.7711 0.1275 -1.0000 -1.0000 1314926 1582258419.20 151.4943 59.9972 32.0000 1.9912 1.9945 417.9622 418.8126 0.1276 -1.0000 -1.0000 1314989 1582258419.30 151.4943 59.9972 32.0000 1.9892 1.9925 418.1086 418.9594 0.1276 -1.0000 -1.0000 1315051 1582258419.40 151.4943 59.9972 32.0000 1.9903 1.9936 418.2074 419.0572 0.1274 -1.0000 -1.0000 1315207 1582258419.50 151.4757 59.9972 32.0000 1.9903 1.9936 418.0864 418.9355 0.1273 -1.0000 -1.0000 1315286 1582258419.60 151.4267 59.9972 32.0000 1.9909 1.9943 417.9951 418.8442 0.1274 -1.0000 -1.0000 1315348 1582258419.70 151.4267 59.9972 32.0000 1.9909 1.9942 418.0164 418.8659 0.1274 -1.0000 -1.0000 1315410 1582258419.80 151.4267 59.9972 32.0000 1.9900 1.9933 418.1495 418.9974 0.1273 -1.0000 -1.0000 1315489 1582258419.90 151.4267 59.9972 32.0000 1.9909 1.9942 418.1901 419.0401 0.1273 -1.0000 -1.0000 1315551 1582258420.00 151.4267 59.9972 32.0000 1.9909 1.9942 417.9941 418.8438 0.1276 -1.0000 -1.0000 1315692 1582258420.10 151.4334 59.9971 32.0000 1.9906 1.9939 417.9995 418.8482 0.1273 -1.0000 -1.0000 1315754 1582258420.20 151.4334 59.9971 32.0000 1.9908 1.9941 418.1724 419.0213 0.1274 -1.0000 -1.0000 1315817 1582258420.30 151.4334 59.9971 32.0000 1.9906 1.9939 418.1724 419.0227 0.1275 -1.0000 -1.0000 1315895 1582258420.40 151.4334 59.9971 32.0000 1.9912 1.9945 418.0745 418.9239 0.1274 -1.0000 -1.0000 1315957 1582258420.50 151.4334 59.9971 32.0000 1.9906 1.9939 417.9642 418.8141 0.1275 -1.0000 -1.0000 1316192 1582258420.60 151.4448 59.9971 32.0000 1.9906 1.9939 418.1078 418.9571 0.1274 -1.0000 -1.0000 1316254 1582258420.70 151.4474 59.9971 32.0000 1.9900 1.9934 418.1288 418.9779 0.1273 -1.0000 -1.0000 1316317 1582258420.80 151.4474 59.9971 32.0000 1.9907 1.9940 418.0873 418.9355 0.1273 -1.0000 -1.0000 1316379 1582258420.90 151.4474 59.9971 32.0000 1.9903 1.9936 417.9800 418.8302 0.1275 -1.0000 -1.0000 1316457 1582258421.00 151.4474 59.9971 32.0000 1.9910 1.9943 418.0340 418.8830 0.1273 -1.0000 -1.0000 1316520 1582258421.10 151.4447 59.9971 32.0000 1.9902 1.9935 418.2271 419.0767 0.1274 -1.0000 -1.0000 1316582 1582258421.20 151.4032 59.9971 32.0000 1.9903 1.9937 418.1454 418.9945 0.1274 -1.0000 -1.0000 1316660 1582258421.30 151.4032 59.9971 32.0000 1.9912 1.9945 418.0948 418.9452 0.1275 -1.0000 -1.0000 1316723 1582258421.40 151.4032 59.9971 32.0000 1.9909 1.9942 417.9558 418.8056 0.1275 -1.0000 -1.0000 1316786 1582258421.50 151.4032 59.9971 32.0000 1.9909 1.9942 418.0409 418.8909 0.1275 -1.0000 -1.0000 1316973 1582258421.60 151.4032 59.9971 32.0000 1.9906 1.9940 418.1908 419.0422 0.1277 -1.0000 -1.0000 1317035 1582258421.70 151.3980 59.9971 32.0000 1.9921 1.9954 417.9986 418.8506 0.1278 -1.0000 -1.0000 1317098 1582258421.80 151.3979 59.9971 32.0000 1.9910 1.9944 417.9814 418.8318 0.1275 -1.0000 -1.0000 1317176 1582258421.90 151.3979 59.9971 32.0000 1.9908 1.9941 418.0297 418.8801 0.1276 -1.0000 -1.0000 1317239 1582258422.00 151.3979 59.9971 32.0000 1.9915 1.9948 418.0150 418.8664 0.1278 -1.0000 -1.0000 1317473 1582258422.10 151.3979 59.9971 32.0000 1.9915 1.9949 418.1003 418.9524 0.1278 -1.0000 -1.0000 1317536 1582258422.20 151.3858 59.9971 32.0000 1.9913 1.9946 418.0012 418.8535 0.1279 -1.0000 -1.0000 1317598 1582258422.30 151.3756 59.9971 32.0000 1.9921 1.9954 417.9383 418.7900 0.1277 -1.0000 -1.0000 1317660 1582258422.40 151.3756 59.9971 32.0000 1.9914 1.9947 418.0795 418.9314 0.1277 -1.0000 -1.0000 1317739 1582258422.50 151.3756 59.9971 32.0000 1.9899 1.9933 418.1815 419.0332 0.1277 -1.0000 -1.0000 1318254 1582258422.60 151.3756 59.9971 32.0000 1.9904 1.9938 418.1779 419.0299 0.1278 -1.0000 -1.0000 1318317 1582258422.70 151.3756 59.9971 32.0000 1.9911 1.9945 418.1081 418.9601 0.1278 -1.0000 -1.0000 1318395 1582258422.80 151.4195 59.9971 32.0000 1.9920 1.9954 418.0526 418.9049 0.1279 -1.0000 -1.0000 1318457 1582258422.90 151.4195 59.9971 32.0000 1.9916 1.9949 417.8610 418.7126 0.1279 -1.0000 -1.0000 1318520 1582258423.00 151.4195 59.9971 32.0000 1.9904 1.9938 418.1040 418.9569 0.1279 -1.0000 -1.0000 1318754 1582258423.10 151.4195 59.9971 32.0000 1.9904 1.9937 418.1343 418.9866 0.1278 -1.0000 -1.0000 1318817 1582258423.20 151.4195 59.9971 32.0000 1.9913 1.9946 417.9886 418.8396 0.1277 -1.0000 -1.0000 1318879 1582258423.30 151.4791 59.9971 32.0000 1.9920 1.9953 418.0433 418.8950 0.1278 -1.0000 -1.0000 1318942 1582258423.40 151.4791 59.9971 32.0000 1.9906 1.9940 418.1651 419.0181 0.1279 -1.0000 -1.0000 1319004 1582258423.50 151.4791 59.9971 32.0000 1.9907 1.9940 418.1917 419.0439 0.1278 -1.0000 -1.0000 1319317 1582258423.60 151.4791 59.9971 32.0000 1.9917 1.9951 418.1012 418.9530 0.1278 -1.0000 -1.0000 1319379 1582258423.70 151.4791 59.9971 32.0000 1.9923 1.9956 417.9308 418.7831 0.1279 -1.0000 -1.0000 1319442 1582258423.80 151.4876 59.9971 32.0000 1.9914 1.9947 418.1025 418.9548 0.1279 -1.0000 -1.0000 1319504 1582258423.90 151.5375 59.9971 32.0000 1.9912 1.9946 418.2141 419.0675 0.1280 -1.0000 -1.0000 1319567 1582258424.00 151.5375 59.9971 32.0000 1.9914 1.9947 418.1154 418.9686 0.1279 -1.0000 -1.0000 1319629 1582258424.10 151.5375 59.9971 32.0000 1.9912 1.9945 418.0189 418.8714 0.1280 -1.0000 -1.0000 1319723 1582258424.20 151.5375 59.9971 32.0000 1.9913 1.9946 417.9956 418.8479 0.1278 -1.0000 -1.0000 1319785 1582258424.30 151.5375 59.9971 32.0000 1.9905 1.9938 418.1329 418.9851 0.1278 -1.0000 -1.0000 1319848 1582258424.40 151.4715 59.9971 32.0000 1.9909 1.9942 418.0235 418.8760 0.1280 -1.0000 -1.0000 1319926 1582258424.50 151.4715 59.9971 32.0000 1.9919 1.9952 418.0394 418.8924 0.1279 -1.0000 -1.0000 1319989 1582258424.60 151.4715 59.9971 32.0000 1.9915 1.9948 417.9829 418.8362 0.1280 -1.0000 -1.0000 1320223 1582258424.70 151.4715 59.9971 32.0000 1.9906 1.9940 418.1468 418.9989 0.1279 -1.0000 -1.0000 1320285 1582258424.80 151.4715 59.9971 32.0000 1.9910 1.9944 418.1716 419.0257 0.1281 -1.0000 -1.0000 1320348 1582258424.90 151.5301 59.9974 32.0000 1.9919 1.9952 418.0695 418.9234 0.1280 -1.0000 -1.0000 1320410 1582258425.00 151.5562 59.9975 32.0000 1.9918 1.9951 418.0685 418.9206 0.1278 -1.0000 -1.0000 1320582 1582258425.10 151.5562 59.9975 32.0000 1.9920 1.9953 418.1013 418.9543 0.1280 -1.0000 -1.0000 1320817 1582258425.20 151.5562 59.9975 32.0000 1.9907 1.9940 418.2051 419.0582 0.1279 -1.0000 -1.0000 1320879 1582258425.30 151.5562 59.9975 32.0000 1.9908 1.9942 418.2123 419.0656 0.1279 -1.0000 -1.0000 1320942 1582258425.40 151.5562 59.9975 32.0000 1.9917 1.9951 418.0761 418.9286 0.1279 -1.0000 -1.0000 1321004 1582258425.50 151.5374 59.9975 32.0000 1.9911 1.9945 418.0401 418.8928 0.1279 -1.0000 -1.0000 1321083 1582258425.60 151.5374 59.9975 32.0000 1.9910 1.9943 418.2065 419.0584 0.1277 -1.0000 -1.0000 1321770 1582258425.70 151.5374 59.9975 32.0000 1.9910 1.9943 418.1893 419.0417 0.1278 -1.0000 -1.0000 1321832 1582258425.80 151.5374 59.9975 32.0000 1.9913 1.9947 418.1300 418.9825 0.1279 -1.0000 -1.0000 1321910 1582258425.90 151.5374 59.9975 32.0000 1.9911 1.9944 417.9782 418.8296 0.1277 -1.0000 -1.0000 1321973 1582258426.00 151.5568 59.9975 32.0000 1.9911 1.9944 418.0387 418.8898 0.1277 -1.0000 -1.0000 1322035 1582258426.10 151.5568 59.9975 32.0000 1.9910 1.9943 418.1916 419.0439 0.1278 -1.0000 -1.0000 1322098 1582258426.20 151.5568 59.9975 32.0000 1.9911 1.9944 418.1862 419.0381 0.1277 -1.0000 -1.0000 1322160 1582258426.30 151.5568 59.9975 32.0000 1.9913 1.9947 418.0790 418.9315 0.1278 -1.0000 -1.0000 1322223 1582258426.40 151.5568 59.9975 32.0000 1.9908 1.9941 417.9153 418.7664 0.1277 -1.0000 -1.0000 1322301 1582258426.50 151.5568 59.9975 32.0000 1.9909 1.9942 418.0120 418.8646 0.1280 -1.0000 -1.0000 1322363 1582258426.60 151.4859 59.9975 32.0000 1.9906 1.9939 418.1634 419.0151 0.1278 -1.0000 -1.0000 1322473 1582258426.70 151.4859 59.9975 32.0000 1.9907 1.9941 418.0834 418.9359 0.1279 -1.0000 -1.0000 1322535 1582258426.80 151.4859 59.9975 32.0000 1.9910 1.9943 418.0178 418.8700 0.1279 -1.0000 -1.0000 1322598 1582258426.90 151.4859 59.9975 32.0000 1.9909 1.9942 418.1763 419.0279 0.1277 -1.0000 -1.0000 1322676 1582258427.00 151.4859 59.9975 32.0000 1.9901 1.9934 418.1685 419.0194 0.1276 -1.0000 -1.0000 1322739 1582258427.10 151.5094 59.9975 32.0000 1.9906 1.9939 418.1093 418.9605 0.1277 -1.0000 -1.0000 1322973 1582258427.20 151.5094 59.9975 32.0000 1.9909 1.9942 417.9618 418.8129 0.1277 -1.0000 -1.0000 1323036 1582258427.30 151.5094 59.9975 32.0000 1.9911 1.9944 418.0445 418.8946 0.1275 -1.0000 -1.0000 1323098 1582258427.40 151.5094 59.9975 32.0000 1.9908 1.9942 418.1582 419.0095 0.1277 -1.0000 -1.0000 1323160 1582258427.50 151.5094 59.9975 32.0000 1.9915 1.9949 418.1189 418.9709 0.1278 -1.0000 -1.0000 1323239 1582258427.60 151.5094 59.9975 32.0000 1.9920 1.9953 418.1026 418.9544 0.1277 -1.0000 -1.0000 1323457 1582258427.70 151.5094 59.9975 32.0000 1.9918 1.9952 418.0159 418.8660 0.1275 -1.0000 -1.0000 1323536 1582258427.80 151.5094 59.9975 32.0000 1.9914 1.9948 418.1400 418.9912 0.1277 -1.0000 -1.0000 1323598 1582258427.90 151.5094 59.9975 32.0000 1.9916 1.9950 418.1302 418.9822 0.1278 -1.0000 -1.0000 1323660 1582258428.00 151.5094 59.9975 32.0000 1.9912 1.9945 418.0337 418.8856 0.1278 -1.0000 -1.0000 1323723 1582258428.10 151.5094 59.9975 32.0000 1.9908 1.9941 418.0851 418.9366 0.1277 -1.0000 -1.0000 1323801 1582258428.20 151.4571 59.9975 32.0000 1.9904 1.9938 418.1597 419.0123 0.1278 -1.0000 -1.0000 1324613 1582258428.30 151.4571 59.9975 32.0000 1.9906 1.9940 418.1599 419.0114 0.1278 -1.0000 -1.0000 1324676 1582258428.40 151.4571 59.9975 32.0000 1.9912 1.9945 417.9057 418.7574 0.1278 -1.0000 -1.0000 1324770 1582258428.50 151.4571 59.9975 32.0000 1.9913 1.9946 417.9820 418.8336 0.1278 -1.0000 -1.0000 1324832 1582258428.60 151.4571 59.9975 32.0000 1.9910 1.9944 418.2836 419.1360 0.1278 -1.0000 -1.0000 1324910 1582258428.70 151.4571 59.9975 32.0000 1.9912 1.9945 418.1399 418.9921 0.1278 -1.0000 -1.0000 1324973 1582258428.80 151.4957 59.9975 32.0000 1.9918 1.9952 418.0109 418.8629 0.1278 -1.0000 -1.0000 1325036 1582258428.90 151.4957 59.9975 32.0000 1.9922 1.9956 417.9625 418.8142 0.1278 -1.0000 -1.0000 1325098 1582258429.00 151.4957 59.9975 32.0000 1.9916 1.9949 418.1475 419.0005 0.1279 -1.0000 -1.0000 1325160 1582258429.10 151.4957 59.9975 32.0000 1.9921 1.9955 418.1110 418.9642 0.1280 -1.0000 -1.0000 1325239 1582258429.20 151.4957 59.9975 32.0000 1.9916 1.9949 418.0049 418.8576 0.1279 -1.0000 -1.0000 1325301 1582258429.30 151.4771 59.9975 32.0000 1.9911 1.9944 418.1365 418.9895 0.1280 -1.0000 -1.0000 1325363 1582258429.40 151.4771 59.9975 32.0000 1.9912 1.9946 418.0498 418.9030 0.1281 -1.0000 -1.0000 1325426 1582258429.50 151.4771 59.9975 32.0000 1.9914 1.9948 417.9859 418.8393 0.1280 -1.0000 -1.0000 1325504 1582258429.60 151.4771 59.9975 32.0000 1.9915 1.9949 418.0010 418.8540 0.1280 -1.0000 -1.0000 1325567 1582258429.70 151.4771 59.9975 32.0000 1.9913 1.9946 418.0753 418.9294 0.1280 -1.0000 -1.0000 1325629 1582258429.80 151.4690 59.9973 32.0000 1.9895 1.9928 418.1434 418.9967 0.1280 -1.0000 -1.0000 1325707 1582258429.90 151.4610 59.9971 32.0000 1.9903 1.9936 418.1485 419.0026 0.1281 -1.0000 -1.0000 1325770 1582258430.00 151.4610 59.9971 32.0000 1.9914 1.9947 418.0812 418.9343 0.1279 -1.0000 -1.0000 1325832 1582258430.10 151.4610 59.9971 32.0000 1.9926 1.9960 418.0292 418.8816 0.1278 -1.0000 -1.0000 1325895 1582258430.20 151.4610 59.9971 32.0000 1.9913 1.9946 418.1098 418.9626 0.1280 -1.0000 -1.0000 1325957 1582258430.30 151.4610 59.9971 32.0000 1.9908 1.9942 418.0790 418.9328 0.1281 -1.0000 -1.0000 1326020 1582258430.40 151.4610 59.9971 32.0000 1.9914 1.9948 417.9439 418.7978 0.1281 -1.0000 -1.0000 1326098 1582258430.50 151.5406 59.9971 32.0000 1.9919 1.9953 418.0349 418.8891 0.1282 -1.0000 -1.0000 1326160 1582258430.60 151.5406 59.9971 32.0000 1.9909 1.9942 418.2110 419.0660 0.1282 -1.0000 -1.0000 1326239 1582258430.70 151.5406 59.9971 32.0000 1.9911 1.9945 418.1992 419.0531 0.1280 -1.0000 -1.0000 1326301 1582258430.80 151.5406 59.9971 32.0000 1.9914 1.9948 418.0572 418.9117 0.1282 -1.0000 -1.0000 1326363 1582258430.90 151.5406 59.9971 32.0000 1.9916 1.9949 418.0056 418.8601 0.1282 -1.0000 -1.0000 1326426 1582258431.00 151.5406 59.9971 32.0000 1.9906 1.9939 418.0968 418.9512 0.1281 -1.0000 -1.0000 1326489 1582258431.10 151.5290 59.9971 32.0000 1.9911 1.9945 418.2110 419.0652 0.1280 -1.0000 -1.0000 1326551 1582258431.20 151.5290 59.9971 32.0000 1.9905 1.9938 418.1876 419.0412 0.1281 -1.0000 -1.0000 1326629 1582258431.30 151.5290 59.9971 32.0000 1.9920 1.9954 418.0504 418.9054 0.1283 -1.0000 -1.0000 1326957 1582258431.40 151.5290 59.9971 32.0000 1.9911 1.9944 418.1781 419.0326 0.1281 -1.0000 -1.0000 1327020 1582258431.50 151.5290 59.9971 32.0000 1.9904 1.9937 418.1785 419.0334 0.1281 -1.0000 -1.0000 1327083 1582258431.60 151.5488 59.9971 32.0000 1.9911 1.9944 418.1570 419.0111 0.1282 -1.0000 -1.0000 1327145 1582258431.70 151.5488 59.9971 32.0000 1.9906 1.9939 418.0054 418.8604 0.1283 -1.0000 -1.0000 1327207 1582258431.80 151.5488 59.9971 32.0000 1.9907 1.9941 417.9498 418.8036 0.1281 -1.0000 -1.0000 1327473 1582258431.90 151.5488 59.9971 32.0000 1.9914 1.9947 418.1694 419.0228 0.1280 -1.0000 -1.0000 1327535 1582258432.00 151.5488 59.9971 32.0000 1.9898 1.9931 418.2420 419.0970 0.1283 -1.0000 -1.0000 1327583 1582258432.10 151.5380 59.9971 32.0000 1.9906 1.9940 418.0882 418.9434 0.1282 -1.0000 -1.0000 1327660 1582258432.20 151.5380 59.9971 32.0000 1.9916 1.9950 417.9850 418.8393 0.1281 -1.0000 -1.0000 1327723 1582258432.30 151.5380 59.9971 32.0000 1.9909 1.9943 418.1148 418.9692 0.1282 -1.0000 -1.0000 1328004 1582258432.40 151.5380 59.9971 32.0000 1.9907 1.9940 418.0679 418.9216 0.1281 -1.0000 -1.0000 1328067 1582258432.50 151.5380 59.9971 32.0000 1.9905 1.9939 418.1573 419.0118 0.1283 -1.0000 -1.0000 1328129 1582258432.60 151.5373 59.9971 32.0000 1.9915 1.9948 418.0077 418.8635 0.1284 -1.0000 -1.0000 1328207 1582258432.70 151.5128 59.9971 32.0000 1.9914 1.9948 417.9775 418.8326 0.1283 -1.0000 -1.0000 1328270 1582258432.80 151.5128 59.9971 32.0000 1.9915 1.9948 417.9429 418.7981 0.1282 -1.0000 -1.0000 1328473 1582258432.90 151.5128 59.9971 32.0000 1.9905 1.9939 418.0411 418.8960 0.1282 -1.0000 -1.0000 1328535 1582258433.00 151.5128 59.9971 32.0000 1.9913 1.9947 418.0314 418.8861 0.1282 -1.0000 -1.0000 1328598 1582258433.10 151.5128 59.9971 32.0000 1.9912 1.9946 418.0195 418.8734 0.1281 -1.0000 -1.0000 1328660 1582258433.20 151.5379 59.9971 32.0000 1.9912 1.9945 418.0201 418.8749 0.1283 -1.0000 -1.0000 1328739 1582258433.30 151.5379 59.9971 32.0000 1.9914 1.9947 418.1140 418.9698 0.1283 -1.0000 -1.0000 1328989 1582258433.40 151.5379 59.9971 32.0000 1.9908 1.9942 418.1420 418.9978 0.1284 -1.0000 -1.0000 1329051 1582258433.50 151.5379 59.9971 32.0000 1.9911 1.9944 418.0315 418.8878 0.1284 -1.0000 -1.0000 1329113 1582258433.60 151.5379 59.9971 32.0000 1.9909 1.9942 417.9467 418.8008 0.1281 -1.0000 -1.0000 1329176 1582258433.70 151.5237 59.9971 32.0000 1.9902 1.9936 418.1165 418.9708 0.1282 -1.0000 -1.0000 1329239 1582258433.80 151.5005 59.9971 32.0000 1.9920 1.9953 418.0508 418.9059 0.1282 -1.0000 -1.0000 1329520 1582258433.90 151.5005 59.9971 32.0000 1.9918 1.9952 417.9600 418.8168 0.1284 -1.0000 -1.0000 1329583 1582258434.00 151.5005 59.9971 32.0000 1.9914 1.9947 418.0558 418.9106 0.1283 -1.0000 -1.0000 1329645 1582258434.10 151.5005 59.9971 32.0000 1.9908 1.9942 418.1161 418.9716 0.1283 -1.0000 -1.0000 1329707 1582258434.20 151.5005 59.9971 32.0000 1.9916 1.9950 418.0676 418.9229 0.1283 -1.0000 -1.0000 1329770 1582258434.30 151.4374 59.9971 32.0000 1.9910 1.9944 418.0390 418.8962 0.1286 -1.0000 -1.0000 1330457 1582258434.40 151.4374 59.9971 32.0000 1.9911 1.9945 417.9115 418.7686 0.1286 -1.0000 -1.0000 1330535 1582258434.50 151.4374 59.9971 32.0000 1.9903 1.9936 418.0356 418.8935 0.1287 -1.0000 -1.0000 1330598 1582258434.60 151.4374 59.9971 32.0000 1.9909 1.9942 418.1917 419.0481 0.1285 -1.0000 -1.0000 1330676 1582258434.70 151.4374 59.9971 32.0000 1.9913 1.9947 418.0343 418.8917 0.1285 -1.0000 -1.0000 1330739 1582258434.80 151.4374 59.9971 32.0000 1.9918 1.9952 417.9331 418.7906 0.1288 -1.0000 -1.0000 1330801 1582258434.90 151.4255 59.9968 32.0000 1.9911 1.9945 418.1416 419.0012 0.1289 -1.0000 -1.0000 1330863 1582258435.00 151.4255 59.9968 32.0000 1.9917 1.9951 418.1304 418.9895 0.1288 -1.0000 -1.0000 1330926 1582258435.10 151.4255 59.9968 32.0000 1.9917 1.9951 418.0281 418.8867 0.1289 -1.0000 -1.0000 1330989 1582258435.20 151.4255 59.9968 32.0000 1.9915 1.9948 417.9796 418.8389 0.1288 -1.0000 -1.0000 1331067 1582258435.30 151.4255 59.9968 32.0000 1.9910 1.9943 418.1160 418.9758 0.1290 -1.0000 -1.0000 1331129 1582258435.40 151.4940 59.9968 32.0000 1.9908 1.9941 418.1960 419.0561 0.1289 -1.0000 -1.0000 1331207 1582258435.50 151.5122 59.9968 32.0000 1.9910 1.9944 418.0022 418.8622 0.1291 -1.0000 -1.0000 1331270 1582258435.60 151.5122 59.9968 32.0000 1.9911 1.9945 417.9728 418.8335 0.1291 -1.0000 -1.0000 1331332 1582258435.70 151.5122 59.9968 32.0000 1.9913 1.9947 418.2690 419.1300 0.1291 -1.0000 -1.0000 1331395 1582258435.80 151.5122 59.9968 32.0000 1.9914 1.9948 418.2485 419.1092 0.1291 -1.0000 -1.0000 1331473 1582258435.90 151.5122 59.9968 32.0000 1.9915 1.9949 418.1497 419.0113 0.1293 -1.0000 -1.0000 1331973 1582258436.00 151.5478 59.9968 32.0000 1.9923 1.9957 418.0166 418.8778 0.1292 -1.0000 -1.0000 1332035 1582258436.10 151.5478 59.9968 32.0000 1.9913 1.9946 418.2380 419.1002 0.1292 -1.0000 -1.0000 1332098 1582258436.20 151.5478 59.9968 32.0000 1.9910 1.9944 418.0427 418.9034 0.1292 -1.0000 -1.0000 1332160 1582258436.30 151.5478 59.9968 32.0000 1.9921 1.9954 418.0186 418.8802 0.1293 -1.0000 -1.0000 1332223 1582258436.40 151.5478 59.9968 32.0000 1.9916 1.9949 418.1582 419.0200 0.1292 -1.0000 -1.0000 1332739 1582258436.50 151.6253 59.9968 32.0000 1.9912 1.9946 418.2380 419.1007 0.1294 -1.0000 -1.0000 1332801 1582258436.60 151.6253 59.9968 32.0000 1.9919 1.9953 418.0483 418.9106 0.1294 -1.0000 -1.0000 1332879 1582258436.70 151.6253 59.9968 32.0000 1.9916 1.9950 418.0172 418.8795 0.1293 -1.0000 -1.0000 1332942 1582258436.80 151.6253 59.9968 32.0000 1.9914 1.9948 417.9693 418.8310 0.1293 -1.0000 -1.0000 1333020 1582258436.90 151.6253 59.9968 32.0000 1.9908 1.9942 418.2537 419.1162 0.1294 -1.0000 -1.0000 1333083 1582258437.00 151.6318 59.9968 32.0000 1.9920 1.9954 418.0900 418.9536 0.1296 -1.0000 -1.0000 1333145 1582258437.10 151.6618 59.9968 32.0000 1.9921 1.9955 418.0583 418.9202 0.1291 -1.0000 -1.0000 1333223 1582258437.20 151.6618 59.9968 32.0000 1.9923 1.9957 417.9865 418.8492 0.1294 -1.0000 -1.0000 1333285 1582258437.30 151.6618 59.9968 32.0000 1.9916 1.9950 418.2869 419.1499 0.1294 -1.0000 -1.0000 1333348 1582258437.40 151.6618 59.9968 32.0000 1.9918 1.9952 418.1931 419.0560 0.1294 -1.0000 -1.0000 1333410 1582258437.50 151.6618 59.9968 32.0000 1.9922 1.9956 417.9907 418.8523 0.1292 -1.0000 -1.0000 1333489 1582258437.60 151.6671 59.9968 32.0000 1.9917 1.9951 418.0267 418.8883 0.1293 -1.0000 -1.0000 1333551 1582258437.70 151.6671 59.9968 32.0000 1.9916 1.9950 418.1952 419.0579 0.1293 -1.0000 -1.0000 1333613 1582258437.80 151.6671 59.9968 32.0000 1.9909 1.9943 418.2721 419.1349 0.1294 -1.0000 -1.0000 1333692 1582258437.90 151.6671 59.9968 32.0000 1.9913 1.9947 418.1501 419.0126 0.1293 -1.0000 -1.0000 1333754 1582258438.00 151.6671 59.9968 32.0000 1.9919 1.9953 418.0603 418.9220 0.1292 -1.0000 -1.0000 1333817 1582258438.10 151.6505 59.9968 32.0000 1.9918 1.9951 417.9149 418.7760 0.1292 -1.0000 -1.0000 1333895 1582258438.20 151.6484 59.9968 32.0000 1.9920 1.9953 418.1045 418.9670 0.1293 -1.0000 -1.0000 1333957 1582258438.30 151.6484 59.9968 32.0000 1.9915 1.9949 418.2480 419.1094 0.1292 -1.0000 -1.0000 1334020 1582258438.40 151.6484 59.9968 32.0000 1.9910 1.9943 418.0890 418.9507 0.1292 -1.0000 -1.0000 1334254 1582258438.50 151.6484 59.9968 32.0000 1.9916 1.9950 418.0711 418.9326 0.1292 -1.0000 -1.0000 1334317 1582258438.60 151.6484 59.9968 32.0000 1.9916 1.9949 418.1236 418.9838 0.1290 -1.0000 -1.0000 1334379 1582258438.70 151.6484 59.9968 32.0000 1.9912 1.9946 418.2104 419.0728 0.1293 -1.0000 -1.0000 1334442 1582258438.80 151.6484 59.9968 32.0000 1.9922 1.9956 418.0498 418.9113 0.1292 -1.0000 -1.0000 1334504 1582258438.90 151.6490 59.9968 32.0000 1.9921 1.9955 418.0011 418.8611 0.1290 -1.0000 -1.0000 1334942 1582258439.00 151.6490 59.9968 32.0000 1.9922 1.9956 418.1691 419.0298 0.1291 -1.0000 -1.0000 1335004 1582258439.10 151.6490 59.9968 32.0000 1.9914 1.9947 418.2112 419.0719 0.1290 -1.0000 -1.0000 1335067 1582258439.20 151.6490 59.9968 32.0000 1.9919 1.9953 418.1057 418.9668 0.1292 -1.0000 -1.0000 1335145 1582258439.30 151.6490 59.9968 32.0000 1.9929 1.9963 418.0715 418.9327 0.1291 -1.0000 -1.0000 1335207 1582258439.40 151.6068 59.9968 32.0000 1.9922 1.9956 418.1297 418.9897 0.1290 -1.0000 -1.0000 1335989 1582258439.50 151.6068 59.9968 32.0000 1.9913 1.9947 418.1780 419.0380 0.1290 -1.0000 -1.0000 1336067 1582258439.60 151.6068 59.9968 32.0000 1.9913 1.9946 418.0138 418.8741 0.1291 -1.0000 -1.0000 1336129 1582258439.70 151.6068 59.9968 32.0000 1.9923 1.9957 417.9956 418.8554 0.1290 -1.0000 -1.0000 1336192 1582258439.80 151.6068 59.9968 32.0000 1.9916 1.9950 418.0650 418.9253 0.1291 -1.0000 -1.0000 1336270 1582258439.90 151.6039 59.9969 32.0000 1.9916 1.9950 418.1530 419.0136 0.1290 -1.0000 -1.0000 1336317 1582258440.00 151.5167 59.9974 32.0000 1.9913 1.9947 418.1285 418.9901 0.1292 -1.0000 -1.0000 1336379 1582258440.10 151.5167 59.9974 32.0000 1.9917 1.9951 417.9855 418.8458 0.1289 -1.0000 -1.0000 1336457 1582258440.20 151.5167 59.9974 32.0000 1.9928 1.9962 418.0457 418.9048 0.1290 -1.0000 -1.0000 1336520 1582258440.30 151.5167 59.9974 32.0000 1.9914 1.9947 418.1386 418.9985 0.1290 -1.0000 -1.0000 1336582 1582258440.40 151.5167 59.9974 32.0000 1.9913 1.9947 418.2447 419.1052 0.1291 -1.0000 -1.0000 1336660 1582258440.50 151.5167 59.9974 32.0000 1.9919 1.9952 418.1466 419.0079 0.1291 -1.0000 -1.0000 1336723 1582258440.60 151.5429 59.9974 32.0000 1.9924 1.9958 418.0429 418.9036 0.1291 -1.0000 -1.0000 1336801 1582258440.70 151.5429 59.9974 32.0000 1.9925 1.9959 418.0068 418.8673 0.1291 -1.0000 -1.0000 1336863 1582258440.80 151.5429 59.9974 32.0000 1.9915 1.9948 418.2151 419.0768 0.1292 -1.0000 -1.0000 1336926 1582258440.90 151.5429 59.9974 32.0000 1.9906 1.9940 418.2531 419.1145 0.1291 -1.0000 -1.0000 1336989 1582258441.00 151.5429 59.9974 32.0000 1.9917 1.9951 418.1259 418.9875 0.1292 -1.0000 -1.0000 1337051 1582258441.10 151.5429 59.9974 32.0000 1.9924 1.9957 418.1130 418.9746 0.1292 -1.0000 -1.0000 1337113 1582258441.20 151.5031 59.9974 32.0000 1.9911 1.9945 418.1678 419.0294 0.1292 -1.0000 -1.0000 1337192 1582258441.30 151.5031 59.9974 32.0000 1.9912 1.9946 418.1513 419.0125 0.1292 -1.0000 -1.0000 1337254 1582258441.40 151.5031 59.9974 32.0000 1.9921 1.9954 418.0342 418.8961 0.1293 -1.0000 -1.0000 1337317 1582258441.50 151.5031 59.9974 32.0000 1.9924 1.9958 417.9873 418.8483 0.1291 -1.0000 -1.0000 1337395 1582258441.60 151.5031 59.9974 32.0000 1.9916 1.9950 418.0854 418.9472 0.1294 -1.0000 -1.0000 1337457 1582258441.70 151.5031 59.9974 32.0000 1.9915 1.9949 418.0769 418.9383 0.1292 -1.0000 -1.0000 1337520 1582258441.80 151.5946 59.9974 32.0000 1.9908 1.9942 418.1573 419.0198 0.1294 -1.0000 -1.0000 1337583 1582258441.90 151.6112 59.9974 32.0000 1.9922 1.9956 418.0701 418.9331 0.1295 -1.0000 -1.0000 1337645 1582258442.00 151.6112 59.9974 32.0000 1.9920 1.9954 418.0614 418.9237 0.1293 -1.0000 -1.0000 1337707 1582258442.10 151.6112 59.9974 32.0000 1.9919 1.9953 418.2604 419.1248 0.1295 -1.0000 -1.0000 1337785 1582258442.20 151.6112 59.9974 32.0000 1.9915 1.9949 418.0330 418.8947 0.1294 -1.0000 -1.0000 1337848 1582258442.30 151.6112 59.9974 32.0000 1.9917 1.9951 418.0047 418.8682 0.1296 -1.0000 -1.0000 1337910 1582258442.40 151.6703 59.9974 32.0000 1.9915 1.9949 418.0661 418.9292 0.1295 -1.0000 -1.0000 1337989 1582258442.50 151.6703 59.9974 32.0000 1.9910 1.9944 418.1222 418.9855 0.1294 -1.0000 -1.0000 1339036 1582258442.60 151.6703 59.9974 32.0000 1.9913 1.9946 418.1170 418.9801 0.1295 -1.0000 -1.0000 1339113 1582258442.70 151.6703 59.9974 32.0000 1.9925 1.9958 417.9858 418.8490 0.1295 -1.0000 -1.0000 1339176 1582258442.80 151.6703 59.9974 32.0000 1.9926 1.9960 417.9876 418.8512 0.1296 -1.0000 -1.0000 1339239 1582258442.90 151.6703 59.9974 32.0000 1.9909 1.9943 418.1817 419.0466 0.1297 -1.0000 -1.0000 1339317 1582258443.00 151.6208 59.9974 32.0000 1.9917 1.9951 418.2027 419.0676 0.1297 -1.0000 -1.0000 1339379 1582258443.10 151.6208 59.9974 32.0000 1.9913 1.9946 417.9501 418.8142 0.1296 -1.0000 -1.0000 1339442 1582258443.20 151.6208 59.9974 32.0000 1.9911 1.9945 418.0243 418.8885 0.1297 -1.0000 -1.0000 1339520 1582258443.30 151.6208 59.9974 32.0000 1.9908 1.9942 418.2008 419.0655 0.1296 -1.0000 -1.0000 1339583 1582258443.40 151.6208 59.9974 32.0000 1.9910 1.9943 418.1068 418.9712 0.1297 -1.0000 -1.0000 1339645 1582258443.50 151.5067 59.9974 32.0000 1.9919 1.9953 417.9586 418.8228 0.1297 -1.0000 -1.0000 1339707 1582258443.60 151.5067 59.9974 32.0000 1.9916 1.9950 418.0100 418.8745 0.1298 -1.0000 -1.0000 1339770 1582258443.70 151.5067 59.9974 32.0000 1.9907 1.9941 418.1536 419.0194 0.1298 -1.0000 -1.0000 1339832 1582258443.80 151.5067 59.9974 32.0000 1.9915 1.9949 418.1868 419.0520 0.1297 -1.0000 -1.0000 1339910 1582258443.90 151.5067 59.9974 32.0000 1.9919 1.9953 417.9180 418.7817 0.1296 -1.0000 -1.0000 1339973 1582258444.00 151.5072 59.9974 32.0000 1.9910 1.9944 417.9724 418.8375 0.1299 -1.0000 -1.0000 1340035 1582258444.10 151.5081 59.9974 32.0000 1.9911 1.9945 418.1490 419.0150 0.1298 -1.0000 -1.0000 1340113 1582258444.20 151.5081 59.9974 32.0000 1.9911 1.9945 418.1875 419.0534 0.1299 -1.0000 -1.0000 1340176 1582258444.30 151.5081 59.9974 32.0000 1.9917 1.9951 417.9816 418.8478 0.1299 -1.0000 -1.0000 1340239 1582258444.40 151.5081 59.9974 32.0000 1.9918 1.9952 418.1020 418.9679 0.1299 -1.0000 -1.0000 1340317 1582258444.50 151.5081 59.9974 32.0000 1.9912 1.9946 418.2523 419.1196 0.1301 -1.0000 -1.0000 1340379 1582258444.60 151.5107 59.9974 32.0000 1.9917 1.9951 418.1682 419.0344 0.1299 -1.0000 -1.0000 1340457 1582258444.70 151.5107 59.9974 32.0000 1.9924 1.9958 418.0172 418.8840 0.1301 -1.0000 -1.0000 1340520 1582258444.80 151.5107 59.9974 32.0000 1.9919 1.9953 418.0432 418.9102 0.1300 -1.0000 -1.0000 1340582 1582258444.90 151.5107 59.9974 32.0000 1.9915 1.9949 418.3320 419.1986 0.1299 -1.0000 -1.0000 1340660 1582258445.00 151.5107 59.9974 32.0000 1.9913 1.9947 418.2171 419.0842 0.1300 -1.0000 -1.0000 1340723 1582258445.10 151.5052 59.9975 32.0000 1.9926 1.9960 417.9927 418.8590 0.1300 -1.0000 -1.0000 1340786 1582258445.20 151.4965 59.9978 32.0000 1.9917 1.9951 418.0306 418.8980 0.1301 -1.0000 -1.0000 1340863 1582258445.30 151.4965 59.9978 32.0000 1.9913 1.9947 418.0550 418.9226 0.1300 -1.0000 -1.0000 1340926 1582258445.40 151.4965 59.9978 32.0000 1.9909 1.9943 418.1737 419.0404 0.1301 -1.0000 -1.0000 1340989 1582258445.50 151.4965 59.9978 32.0000 1.9912 1.9946 418.0466 418.9146 0.1302 -1.0000 -1.0000 1341051 1582258445.60 151.4965 59.9978 32.0000 1.9918 1.9953 418.0038 418.8713 0.1302 -1.0000 -1.0000 1341254 1582258445.70 151.5056 59.9978 32.0000 1.9913 1.9947 418.1742 419.0428 0.1302 -1.0000 -1.0000 1341317 1582258445.80 151.5643 59.9978 32.0000 1.9908 1.9942 418.2494 419.1176 0.1302 -1.0000 -1.0000 1341395 1582258445.90 151.5643 59.9978 32.0000 1.9915 1.9949 418.0497 418.9179 0.1303 -1.0000 -1.0000 1341457 1582258446.00 151.5643 59.9978 32.0000 1.9915 1.9949 417.9969 418.8644 0.1303 -1.0000 -1.0000 1341520 1582258446.10 151.5643 59.9978 32.0000 1.9914 1.9948 417.9947 418.8643 0.1304 -1.0000 -1.0000 1341739 1582258446.20 151.5643 59.9978 32.0000 1.9907 1.9941 418.1916 419.0603 0.1302 -1.0000 -1.0000 1341801 1582258446.30 151.5863 59.9978 32.0000 1.9910 1.9944 418.2174 419.0871 0.1304 -1.0000 -1.0000 1341863 1582258446.40 151.5998 59.9978 32.0000 1.9907 1.9941 418.0459 418.9150 0.1303 -1.0000 -1.0000 1341942 1582258446.50 151.5998 59.9978 32.0000 1.9923 1.9957 417.9193 418.7875 0.1303 -1.0000 -1.0000 1342004 1582258446.60 151.5998 59.9978 32.0000 1.9911 1.9945 418.1227 418.9925 0.1305 -1.0000 -1.0000 1342285 1582258446.70 151.5998 59.9978 32.0000 1.9914 1.9948 418.0537 418.9224 0.1304 -1.0000 -1.0000 1342348 1582258446.80 151.5998 59.9978 32.0000 1.9911 1.9945 418.0321 418.9027 0.1307 -1.0000 -1.0000 1342410 1582258446.90 151.5146 59.9978 32.0000 1.9913 1.9948 417.9773 418.8465 0.1303 -1.0000 -1.0000 1342489 1582258447.00 151.5146 59.9978 32.0000 1.9905 1.9939 418.0817 418.9504 0.1304 -1.0000 -1.0000 1342551 1582258447.10 151.5146 59.9978 32.0000 1.9907 1.9941 418.1944 419.0647 0.1305 -1.0000 -1.0000 1343036 1582258447.20 151.5146 59.9978 32.0000 1.9910 1.9944 418.0136 418.8833 0.1305 -1.0000 -1.0000 1343098 1582258447.30 151.5146 59.9978 32.0000 1.9914 1.9949 417.9109 418.7807 0.1305 -1.0000 -1.0000 1343160 1582258447.40 151.5121 59.9978 32.0000 1.9903 1.9937 418.1371 419.0064 0.1304 -1.0000 -1.0000 1343223 1582258447.50 151.5112 59.9978 32.0000 1.9902 1.9936 418.1089 418.9785 0.1305 -1.0000 -1.0000 1343301 1582258447.60 151.5112 59.9978 32.0000 1.9908 1.9942 418.0761 418.9440 0.1301 -1.0000 -1.0000 1343363 1582258447.70 151.5112 59.9978 32.0000 1.9908 1.9942 418.0303 418.8988 0.1303 -1.0000 -1.0000 1343489 1582258447.80 151.5112 59.9978 32.0000 1.9916 1.9950 418.1185 418.9883 0.1305 -1.0000 -1.0000 1343567 1582258447.90 151.5112 59.9978 32.0000 1.9912 1.9946 418.1673 419.0373 0.1304 -1.0000 -1.0000 1343629 1582258448.00 151.5101 59.9978 32.0000 1.9919 1.9953 418.0594 418.9277 0.1302 -1.0000 -1.0000 1343692 1582258448.10 151.5031 59.9978 32.0000 1.9913 1.9947 418.0647 418.9335 0.1303 -1.0000 -1.0000 1343754 1582258448.20 151.5031 59.9978 32.0000 1.9908 1.9942 418.1278 418.9977 0.1305 -1.0000 -1.0000 1343989 1582258448.30 151.5031 59.9978 32.0000 1.9905 1.9939 418.1782 419.0478 0.1303 -1.0000 -1.0000 1344051 1582258448.40 151.5031 59.9978 32.0000 1.9913 1.9947 418.0915 418.9602 0.1303 -1.0000 -1.0000 1344113 1582258448.50 151.5031 59.9978 32.0000 1.9919 1.9953 417.9396 418.8080 0.1303 -1.0000 -1.0000 1344176 1582258448.60 151.4695 59.9978 32.0000 1.9911 1.9945 418.0545 418.9234 0.1303 -1.0000 -1.0000 1344254 1582258448.70 151.4695 59.9978 32.0000 1.9909 1.9943 418.2533 419.1224 0.1303 -1.0000 -1.0000 1344489 1582258448.80 151.4695 59.9978 32.0000 1.9907 1.9941 418.1789 419.0465 0.1302 -1.0000 -1.0000 1344551 1582258448.90 151.4695 59.9978 32.0000 1.9908 1.9942 418.0904 418.9589 0.1303 -1.0000 -1.0000 1344629 1582258449.00 151.4695 59.9978 32.0000 1.9909 1.9943 418.1060 418.9749 0.1304 -1.0000 -1.0000 1344692 1582258449.10 151.4872 59.9978 32.0000 1.9908 1.9942 418.1828 419.0504 0.1301 -1.0000 -1.0000 1344754 1582258449.20 151.5221 59.9978 32.0000 1.9907 1.9941 418.1281 418.9964 0.1303 -1.0000 -1.0000 1345004 1582258449.30 151.5221 59.9978 32.0000 1.9916 1.9950 418.0113 418.8792 0.1302 -1.0000 -1.0000 1345067 1582258449.40 151.5221 59.9978 32.0000 1.9923 1.9957 418.0215 418.8893 0.1302 -1.0000 -1.0000 1345129 1582258449.50 151.5221 59.9978 32.0000 1.9911 1.9945 418.1261 418.9949 0.1303 -1.0000 -1.0000 1345207 1582258449.60 151.5221 59.9978 32.0000 1.9909 1.9943 418.2061 419.0741 0.1301 -1.0000 -1.0000 1345270 1582258449.70 151.5509 59.9973 32.0000 1.9910 1.9944 418.0695 418.9381 0.1304 -1.0000 -1.0000 1345770 1582258449.80 151.5912 59.9967 32.0000 1.9917 1.9951 418.0512 418.9197 0.1303 -1.0000 -1.0000 1345832 1582258449.90 151.5912 59.9967 32.0000 1.9914 1.9948 417.9704 418.8385 0.1303 -1.0000 -1.0000 1345910 1582258450.00 151.5912 59.9967 32.0000 1.9907 1.9941 418.1385 419.0071 0.1303 -1.0000 -1.0000 1345973 1582258450.10 151.5912 59.9967 32.0000 1.9907 1.9941 417.9813 418.8497 0.1303 -1.0000 -1.0000 1346035 1582258450.20 151.5912 59.9967 32.0000 1.9914 1.9948 417.9725 418.8405 0.1303 -1.0000 -1.0000 1346223 1582258450.30 151.6319 59.9967 32.0000 1.9910 1.9944 418.1634 419.0330 0.1304 -1.0000 -1.0000 1346285 1582258450.40 151.6319 59.9967 32.0000 1.9908 1.9943 418.2270 419.0959 0.1302 -1.0000 -1.0000 1346363 1582258450.50 151.6319 59.9967 32.0000 1.9911 1.9945 418.1338 419.0025 0.1303 -1.0000 -1.0000 1346426 1582258450.60 151.6319 59.9967 32.0000 1.9924 1.9958 418.0037 418.8727 0.1304 -1.0000 -1.0000 1346489 1582258450.70 151.6319 59.9967 32.0000 1.9919 1.9953 417.9369 418.8050 0.1302 -1.0000 -1.0000 1346551 1582258450.80 151.6248 59.9967 32.0000 1.9909 1.9943 418.0444 418.9134 0.1304 -1.0000 -1.0000 1346613 1582258450.90 151.5618 59.9967 32.0000 1.9899 1.9933 418.1951 419.0648 0.1304 -1.0000 -1.0000 1346692 1582258451.00 151.5618 59.9967 32.0000 1.9918 1.9952 418.1343 419.0036 0.1303 -1.0000 -1.0000 1346754 1582258451.10 151.5618 59.9967 32.0000 1.9917 1.9951 418.0572 418.9256 0.1303 -1.0000 -1.0000 1346817 1582258451.20 151.5618 59.9967 32.0000 1.9909 1.9943 418.0545 418.9235 0.1303 -1.0000 -1.0000 1347504 1582258451.30 151.5618 59.9967 32.0000 1.9910 1.9945 418.1768 419.0456 0.1303 -1.0000 -1.0000 1347567 1582258451.40 151.5525 59.9967 32.0000 1.9915 1.9949 418.0155 418.8843 0.1303 -1.0000 -1.0000 1347629 1582258451.50 151.5525 59.9967 32.0000 1.9918 1.9952 418.0069 418.8745 0.1302 -1.0000 -1.0000 1347707 1582258451.60 151.5525 59.9967 32.0000 1.9913 1.9947 418.0665 418.9352 0.1303 -1.0000 -1.0000 1347770 1582258451.70 151.5525 59.9967 32.0000 1.9910 1.9944 418.1731 419.0409 0.1301 -1.0000 -1.0000 1347832 1582258451.80 151.5525 59.9967 32.0000 1.9909 1.9943 418.1386 419.0061 0.1301 -1.0000 -1.0000 1347895 1582258451.90 151.5365 59.9967 32.0000 1.9916 1.9950 418.0037 418.8713 0.1302 -1.0000 -1.0000 1347957 1582258452.00 151.5170 59.9967 32.0000 1.9917 1.9952 417.9872 418.8549 0.1301 -1.0000 -1.0000 1348020 1582258452.10 151.5170 59.9967 32.0000 1.9911 1.9945 418.1315 418.9991 0.1301 -1.0000 -1.0000 1348098 1582258452.20 151.5170 59.9967 32.0000 1.9904 1.9938 418.2513 419.1195 0.1301 -1.0000 -1.0000 1348160 1582258452.30 151.5170 59.9967 32.0000 1.9905 1.9939 418.2304 419.0980 0.1301 -1.0000 -1.0000 1348223 1582258452.40 151.5170 59.9967 32.0000 1.9916 1.9950 418.0814 418.9486 0.1301 -1.0000 -1.0000 1348301 1582258452.50 151.5095 59.9967 32.0000 1.9910 1.9944 418.1319 418.9988 0.1300 -1.0000 -1.0000 1348363 1582258452.60 151.4679 59.9967 32.0000 1.9906 1.9940 418.2295 419.0971 0.1301 -1.0000 -1.0000 1348426 1582258452.70 151.4679 59.9967 32.0000 1.9911 1.9945 418.1655 419.0329 0.1301 -1.0000 -1.0000 1348489 1582258452.80 151.5175 59.9967 32.0000 1.9918 1.9952 417.9901 418.8569 0.1301 -1.0000 -1.0000 1349223 1582258452.90 151.5175 59.9967 32.0000 1.9916 1.9950 418.1214 418.9883 0.1301 -1.0000 -1.0000 1349317 1582258453.00 151.5175 59.9967 32.0000 1.9908 1.9942 418.1754 419.0432 0.1301 -1.0000 -1.0000 1349379 1582258453.10 151.5175 59.9967 32.0000 1.9912 1.9946 418.1774 419.0450 0.1301 -1.0000 -1.0000 1349442 1582258453.20 151.5175 59.9967 32.0000 1.9918 1.9952 418.0178 418.8854 0.1301 -1.0000 -1.0000 1349504 1582258453.30 151.5175 59.9967 32.0000 1.9921 1.9955 418.0273 418.8938 0.1300 -1.0000 -1.0000 1349567 1582258453.40 151.5175 59.9967 32.0000 1.9914 1.9948 418.1801 419.0470 0.1300 -1.0000 -1.0000 1349629 1582258453.50 151.5175 59.9967 32.0000 1.9908 1.9942 418.2012 419.0694 0.1302 -1.0000 -1.0000 1349707 1582258453.60 151.5175 59.9967 32.0000 1.9916 1.9950 417.9812 418.8494 0.1302 -1.0000 -1.0000 1349770 1582258453.70 151.5092 59.9967 32.0000 1.9914 1.9948 418.0142 418.8817 0.1301 -1.0000 -1.0000 1349832 1582258453.80 151.5087 59.9967 32.0000 1.9905 1.9939 418.1356 419.0035 0.1302 -1.0000 -1.0000 1349910 1582258453.90 151.5087 59.9967 32.0000 1.9909 1.9943 418.2344 419.1012 0.1300 -1.0000 -1.0000 1349973 1582258454.00 151.5087 59.9967 32.0000 1.9915 1.9949 418.0897 418.9580 0.1302 -1.0000 -1.0000 1350035 1582258454.10 151.5087 59.9967 32.0000 1.9930 1.9964 417.9554 418.8222 0.1301 -1.0000 -1.0000 1350113 1582258454.20 151.5087 59.9967 32.0000 1.9911 1.9945 418.0872 418.9545 0.1301 -1.0000 -1.0000 1350176 1582258454.30 151.6098 59.9966 32.0000 1.9903 1.9937 418.1793 419.0482 0.1303 -1.0000 -1.0000 1350582 1582258454.40 151.6098 59.9966 32.0000 1.9909 1.9943 418.0985 418.9661 0.1301 -1.0000 -1.0000 1350645 1582258454.50 151.6098 59.9966 32.0000 1.9915 1.9949 417.9545 418.8219 0.1302 -1.0000 -1.0000 1350707 1582258454.60 151.6098 59.9966 32.0000 1.9920 1.9954 418.0188 418.8864 0.1302 -1.0000 -1.0000 1350785 1582258454.70 151.6098 59.9966 32.0000 1.9908 1.9942 418.0821 418.9505 0.1302 -1.0000 -1.0000 1350848 1582258454.80 151.6098 59.9966 32.0000 1.9910 1.9944 418.0317 418.8996 0.1303 -1.0000 -1.0000 1350910 1582258454.90 151.6098 59.9966 32.0000 1.9917 1.9951 417.9448 418.8120 0.1300 -1.0000 -1.0000 1350989 1582258455.00 151.6098 59.9966 32.0000 1.9917 1.9951 417.9414 418.8099 0.1303 -1.0000 -1.0000 1351051 1582258455.10 151.6098 59.9966 32.0000 1.9908 1.9942 418.2007 419.0697 0.1303 -1.0000 -1.0000 1351113 1582258455.20 151.6098 59.9966 32.0000 1.9906 1.9940 418.2171 419.0856 0.1302 -1.0000 -1.0000 1351176 1582258455.30 151.6098 59.9966 32.0000 1.9915 1.9949 418.1422 419.0116 0.1304 -1.0000 -1.0000 1351239 1582258455.40 151.6098 59.9966 32.0000 1.9915 1.9949 417.9895 418.8580 0.1302 -1.0000 -1.0000 1351301 1582258455.50 151.6098 59.9966 32.0000 1.9912 1.9946 418.0209 418.8891 0.1303 -1.0000 -1.0000 1351379 1582258455.60 151.5897 59.9966 32.0000 1.9905 1.9939 418.1584 419.0284 0.1304 -1.0000 -1.0000 1351442 1582258455.70 151.5897 59.9966 32.0000 1.9910 1.9944 418.1185 418.9879 0.1304 -1.0000 -1.0000 1351504 1582258455.80 151.5897 59.9966 32.0000 1.9900 1.9934 418.1391 419.0089 0.1304 -1.0000 -1.0000 1351582 1582258455.90 151.5547 59.9966 32.0000 1.9911 1.9945 417.9554 418.8255 0.1305 -1.0000 -1.0000 1351754 1582258456.00 151.5315 59.9966 32.0000 1.9909 1.9943 418.0997 418.9691 0.1304 -1.0000 -1.0000 1351817 1582258456.10 151.5315 59.9966 32.0000 1.9901 1.9935 418.1575 419.0274 0.1304 -1.0000 -1.0000 1351879 1582258456.20 151.5315 59.9966 32.0000 1.9912 1.9946 418.1094 418.9790 0.1304 -1.0000 -1.0000 1351942 1582258456.30 151.5315 59.9966 32.0000 1.9915 1.9949 418.0612 418.9306 0.1305 -1.0000 -1.0000 1352004 1582258456.40 151.5315 59.9966 32.0000 1.9912 1.9946 417.9628 418.8333 0.1305 -1.0000 -1.0000 1352817 1582258456.50 151.5315 59.9966 32.0000 1.9904 1.9938 418.0469 418.9167 0.1306 -1.0000 -1.0000 1352879 1582258456.60 151.5315 59.9966 32.0000 1.9908 1.9942 418.2211 419.0915 0.1305 -1.0000 -1.0000 1352942 1582258456.70 151.5229 59.9966 32.0000 1.9914 1.9948 418.0307 418.9004 0.1306 -1.0000 -1.0000 1353004 1582258456.80 151.4849 59.9966 32.0000 1.9917 1.9951 417.9417 418.8120 0.1305 -1.0000 -1.0000 1353067 1582258456.90 151.4849 59.9966 32.0000 1.9914 1.9948 418.0596 418.9303 0.1306 -1.0000 -1.0000 1353145 1582258457.00 151.4849 59.9966 32.0000 1.9907 1.9941 418.2668 419.1367 0.1305 -1.0000 -1.0000 1353207 1582258457.10 151.4849 59.9966 32.0000 1.9915 1.9949 417.8933 418.7636 0.1305 -1.0000 -1.0000 1353270 1582258457.20 151.4849 59.9966 32.0000 1.9919 1.9953 417.9692 418.8392 0.1306 -1.0000 -1.0000 1353348 1582258457.30 151.4600 59.9966 32.0000 1.9909 1.9943 418.1773 419.0470 0.1304 -1.0000 -1.0000 1353410 1582258457.40 151.4600 59.9966 32.0000 1.9911 1.9945 418.1324 419.0020 0.1306 -1.0000 -1.0000 1353473 1582258457.50 151.4600 59.9966 32.0000 1.9918 1.9952 418.0365 418.9062 0.1305 -1.0000 -1.0000 1353551 1582258457.60 151.4600 59.9966 32.0000 1.9913 1.9947 417.9412 418.8113 0.1305 -1.0000 -1.0000 1353613 1582258457.70 151.4600 59.9966 32.0000 1.9912 1.9946 418.1089 418.9788 0.1305 -1.0000 -1.0000 1353676 1582258457.80 151.4600 59.9966 32.0000 1.9917 1.9951 418.1392 419.0101 0.1306 -1.0000 -1.0000 1353754 1582258457.90 151.8257 59.9966 32.0000 1.9923 1.9957 417.9789 418.8506 0.1308 -1.0000 -1.0000 1353817 1582258458.00 151.8257 59.9966 32.0000 1.9920 1.9954 418.0000 418.8718 0.1308 -1.0000 -1.0000 1353989 1582258458.10 151.8257 59.9966 32.0000 1.9916 1.9950 418.1620 419.0337 0.1306 -1.0000 -1.0000 1354067 1582258458.20 151.8257 59.9966 32.0000 1.9916 1.9950 418.1529 419.0234 0.1306 -1.0000 -1.0000 1354129 1582258458.30 151.8257 59.9966 32.0000 1.9931 1.9965 418.0406 418.9110 0.1306 -1.0000 -1.0000 1354192 1582258458.40 151.8257 59.9966 32.0000 1.9931 1.9965 418.1051 418.9767 0.1308 -1.0000 -1.0000 1354270 1582258458.50 151.8257 59.9966 32.0000 1.9926 1.9960 418.3310 419.2030 0.1307 -1.0000 -1.0000 1354332 1582258458.60 151.8257 59.9966 32.0000 1.9934 1.9968 418.2716 419.1428 0.1306 -1.0000 -1.0000 1354395 1582258458.70 151.8257 59.9966 32.0000 1.9937 1.9971 418.1440 419.0157 0.1308 -1.0000 -1.0000 1354457 1582258458.80 151.8257 59.9966 32.0000 1.9924 1.9958 418.2942 419.1662 0.1307 -1.0000 -1.0000 1354520 1582258458.90 151.8257 59.9966 32.0000 1.9925 1.9959 418.2858 419.1571 0.1306 -1.0000 -1.0000 1354598 1582258459.00 151.6264 59.9966 32.0000 1.9923 1.9957 418.1459 419.0173 0.1307 -1.0000 -1.0000 1354770 1582258459.10 151.6264 59.9966 32.0000 1.9928 1.9962 418.1224 418.9937 0.1306 -1.0000 -1.0000 1354833 1582258459.20 151.6264 59.9966 32.0000 1.9916 1.9950 418.1342 419.0048 0.1306 -1.0000 -1.0000 1354910 1582258459.30 151.6264 59.9966 32.0000 1.9917 1.9951 418.2708 419.1430 0.1308 -1.0000 -1.0000 1354973 1582258459.40 151.6264 59.9966 32.0000 1.9916 1.9950 418.1055 418.9766 0.1305 -1.0000 -1.0000 1355036 1582258459.50 151.6264 59.9966 32.0000 1.9916 1.9950 418.1672 419.0368 0.1304 -1.0000 -1.0000 1355270 1582258459.60 151.6059 59.9972 32.0000 1.9916 1.9950 418.2554 419.1281 0.1308 -1.0000 -1.0000 1355332 1582258459.70 151.6006 59.9973 32.0000 1.9918 1.9952 418.1804 419.0513 0.1306 -1.0000 -1.0000 1355395 1582258459.80 151.6006 59.9973 32.0000 1.9928 1.9963 418.0542 418.9258 0.1308 -1.0000 -1.0000 1355473 1582258459.90 151.6006 59.9973 32.0000 1.9912 1.9946 418.1800 419.0515 0.1307 -1.0000 -1.0000 1355536 1582258460.00 151.6006 59.9973 32.0000 1.9911 1.9946 418.2389 419.1107 0.1307 -1.0000 -1.0000 1356270 1582258460.10 151.6006 59.9973 32.0000 1.9921 1.9956 418.2812 419.1526 0.1306 -1.0000 -1.0000 1356332 1582258460.20 151.6006 59.9973 32.0000 1.9913 1.9948 418.1122 418.9828 0.1306 -1.0000 -1.0000 1356395 1582258460.30 151.5174 59.9973 32.0000 1.9916 1.9950 417.9911 418.8619 0.1306 -1.0000 -1.0000 1356457 1582258460.40 151.5174 59.9973 32.0000 1.9919 1.9953 418.1151 418.9858 0.1306 -1.0000 -1.0000 1356535 1582258460.50 151.5174 59.9973 32.0000 1.9914 1.9948 418.3154 419.1863 0.1305 -1.0000 -1.0000 1356598 1582258460.60 151.5174 59.9973 32.0000 1.9915 1.9949 418.0523 418.9223 0.1305 -1.0000 -1.0000 1356676 1582258460.70 151.5174 59.9973 32.0000 1.9915 1.9949 418.0942 418.9657 0.1306 -1.0000 -1.0000 1356739 1582258460.80 151.5174 59.9973 32.0000 1.9908 1.9942 418.2537 419.1240 0.1306 -1.0000 -1.0000 1356801 1582258460.90 151.5129 59.9973 32.0000 1.9908 1.9942 418.2357 419.1066 0.1306 -1.0000 -1.0000 1356863 1582258461.00 151.5129 59.9973 32.0000 1.9916 1.9950 418.0677 418.9372 0.1304 -1.0000 -1.0000 1357583 1582258461.10 151.5129 59.9973 32.0000 1.9921 1.9955 418.0742 418.9439 0.1305 -1.0000 -1.0000 1357645 1582258461.20 151.5129 59.9973 32.0000 1.9914 1.9948 418.0574 418.9278 0.1306 -1.0000 -1.0000 1357723 1582258461.30 151.5129 59.9973 32.0000 1.9912 1.9946 418.2312 419.1015 0.1306 -1.0000 -1.0000 1357785 1582258461.40 151.6160 59.9973 32.0000 1.9925 1.9959 418.0593 418.9312 0.1307 -1.0000 -1.0000 1357848 1582258461.50 151.6238 59.9973 32.0000 1.9925 1.9960 418.0378 418.9078 0.1305 -1.0000 -1.0000 1357926 1582258461.60 151.6238 59.9973 32.0000 1.9923 1.9957 418.0148 418.8846 0.1305 -1.0000 -1.0000 1357989 1582258461.70 151.6238 59.9973 32.0000 1.9915 1.9949 418.2152 419.0862 0.1306 -1.0000 -1.0000 1358051 1582258461.80 151.6238 59.9973 32.0000 1.9917 1.9951 418.0979 418.9693 0.1306 -1.0000 -1.0000 1358113 1582258461.90 151.6238 59.9973 32.0000 1.9919 1.9953 418.0561 418.9259 0.1304 -1.0000 -1.0000 1358176 1582258462.00 151.6238 59.9973 32.0000 1.9919 1.9953 418.0854 418.9553 0.1305 -1.0000 -1.0000 1358239 1582258462.10 151.6238 59.9973 32.0000 1.9912 1.9946 418.3284 419.1980 0.1303 -1.0000 -1.0000 1358317 1582258462.20 151.6238 59.9973 32.0000 1.9915 1.9949 418.1403 419.0097 0.1305 -1.0000 -1.0000 1358379 1582258462.30 151.6238 59.9973 32.0000 1.9922 1.9957 417.9270 418.7964 0.1304 -1.0000 -1.0000 1358442 1582258462.40 151.6238 59.9973 32.0000 1.9914 1.9948 418.0662 418.9351 0.1304 -1.0000 -1.0000 1358535 1582258462.50 151.6238 59.9973 32.0000 1.9915 1.9949 418.1986 419.0685 0.1304 -1.0000 -1.0000 1358598 1582258462.60 151.6238 59.9973 32.0000 1.9912 1.9946 418.1182 418.9869 0.1303 -1.0000 -1.0000 1358660 1582258462.70 151.5625 59.9973 32.0000 1.9915 1.9949 418.0400 418.9095 0.1304 -1.0000 -1.0000 1358723 1582258462.80 151.5625 59.9973 32.0000 1.9914 1.9948 418.0021 418.8703 0.1304 -1.0000 -1.0000 1358786 1582258462.90 151.5625 59.9973 32.0000 1.9917 1.9951 418.1360 419.0066 0.1306 -1.0000 -1.0000 1358863 1582258463.00 151.5625 59.9973 32.0000 1.9911 1.9945 418.1568 419.0263 0.1303 -1.0000 -1.0000 1358926 1582258463.10 151.5625 59.9973 32.0000 1.9913 1.9947 418.0782 418.9478 0.1304 -1.0000 -1.0000 1358989 1582258463.20 151.5625 59.9973 32.0000 1.9912 1.9946 418.0239 418.8924 0.1303 -1.0000 -1.0000 1359067 1582258463.30 151.5625 59.9973 32.0000 1.9911 1.9945 418.1470 419.0165 0.1305 -1.0000 -1.0000 1359129 1582258463.40 151.5625 59.9973 32.0000 1.9907 1.9942 418.2252 419.0945 0.1304 -1.0000 -1.0000 1359192 1582258463.50 151.5625 59.9973 32.0000 1.9912 1.9946 418.2072 419.0781 0.1305 -1.0000 -1.0000 1359254 1582258463.60 151.5625 59.9973 32.0000 1.9919 1.9953 417.9681 418.8368 0.1303 -1.0000 -1.0000 1359332 1582258463.70 151.5625 59.9973 32.0000 1.9917 1.9951 418.0380 418.9075 0.1305 -1.0000 -1.0000 1359379 1582258463.80 151.5413 59.9973 32.0000 1.9910 1.9944 418.2595 419.1296 0.1305 -1.0000 -1.0000 1359457 1582258463.90 151.4986 59.9973 32.0000 1.9916 1.9950 418.0891 418.9592 0.1306 -1.0000 -1.0000 1359520 1582258464.00 151.4986 59.9973 32.0000 1.9919 1.9953 417.9819 418.8517 0.1304 -1.0000 -1.0000 1359582 1582258464.10 151.4986 59.9973 32.0000 1.9915 1.9949 418.0714 418.9421 0.1307 -1.0000 -1.0000 1359785 1582258464.20 151.4986 59.9973 32.0000 1.9906 1.9940 418.2026 419.0739 0.1306 -1.0000 -1.0000 1359848 1582258464.30 151.4986 59.9973 32.0000 1.9913 1.9947 418.1140 418.9841 0.1305 -1.0000 -1.0000 1359910 1582258464.40 151.5049 59.9973 32.0000 1.9918 1.9952 418.0385 418.9084 0.1305 -1.0000 -1.0000 1359989 1582258464.50 151.5049 59.9973 32.0000 1.9914 1.9948 418.1266 418.9973 0.1306 -1.0000 -1.0000 1400051 1582258464.60 151.5049 59.9973 32.0000 1.9908 1.9942 418.2293 419.1008 0.1306 -1.0000 -1.0000 1400239 1582258464.70 151.5049 59.9973 32.0000 1.9918 1.9952 418.2355 419.1065 0.1307 -1.0000 -1.0000 1400301 1582258464.80 151.5049 59.9973 32.0000 1.9917 1.9951 417.9861 418.8554 0.1304 -1.0000 -1.0000 1400364 1582258464.90 151.5049 59.9973 32.0000 1.9910 1.9945 417.9640 418.8337 0.1306 -1.0000 -1.0000 1400442 1582258465.00 151.5049 59.9973 32.0000 1.9909 1.9943 418.2198 419.0921 0.1308 -1.0000 -1.0000 1400489 1582258465.10 151.5638 59.9968 32.0000 1.9914 1.9948 418.3099 419.1829 0.1309 -1.0000 -1.0000 1400801 1582258465.20 151.5638 59.9968 32.0000 1.9910 1.9944 418.1890 419.0601 0.1306 -1.0000 -1.0000 1400864 1582258465.30 151.5638 59.9968 32.0000 1.9909 1.9943 418.0264 418.8971 0.1305 -1.0000 -1.0000 1400926 1582258465.40 151.5638 59.9968 32.0000 1.9906 1.9940 418.1402 419.0104 0.1306 -1.0000 -1.0000 1400989 1582258465.50 151.5638 59.9968 32.0000 1.9916 1.9950 418.2202 419.0917 0.1307 -1.0000 -1.0000 1401067 1582258465.60 151.5697 59.9968 32.0000 1.9920 1.9954 418.0980 418.9692 0.1308 -1.0000 -1.0000 1401739 1582258465.70 151.5728 59.9968 32.0000 1.9920 1.9954 418.0262 418.8964 0.1305 -1.0000 -1.0000 1401801 1582258465.80 151.5728 59.9968 32.0000 1.9910 1.9944 418.0871 418.9582 0.1307 -1.0000 -1.0000 1401879 1582258465.90 151.5728 59.9968 32.0000 1.9906 1.9940 418.2542 419.1263 0.1307 -1.0000 -1.0000 1401942 1582258466.00 151.5728 59.9968 32.0000 1.9915 1.9949 418.1619 419.0340 0.1308 -1.0000 -1.0000 1402004 1582258466.10 151.5792 59.9968 32.0000 1.9917 1.9951 418.0178 418.8900 0.1308 -1.0000 -1.0000 1402083 1582258466.20 151.6175 59.9968 32.0000 1.9912 1.9946 418.0615 418.9339 0.1308 -1.0000 -1.0000 1402145 1582258466.30 151.6175 59.9968 32.0000 1.9910 1.9944 418.1736 419.0456 0.1308 -1.0000 -1.0000 1402207 1582258466.40 151.6175 59.9968 32.0000 1.9911 1.9946 418.1653 419.0386 0.1310 -1.0000 -1.0000 1402286 1582258466.50 151.6175 59.9968 32.0000 1.9916 1.9950 418.0698 418.9412 0.1306 -1.0000 -1.0000 1402348 1582258466.60 151.6175 59.9968 32.0000 1.9904 1.9938 418.0463 418.9193 0.1309 -1.0000 -1.0000 1402410 1582258466.70 151.5378 59.9968 32.0000 1.9906 1.9940 418.2570 419.1291 0.1307 -1.0000 -1.0000 1402473 1582258466.80 151.5378 59.9968 32.0000 1.9903 1.9938 418.1857 419.0586 0.1310 -1.0000 -1.0000 1402536 1582258466.90 151.5378 59.9968 32.0000 1.9911 1.9945 418.0127 418.8845 0.1308 -1.0000 -1.0000 1402613 1582258467.00 151.5378 59.9968 32.0000 1.9912 1.9946 418.0909 418.9643 0.1310 -1.0000 -1.0000 1402676 1582258467.10 151.5378 59.9968 32.0000 1.9905 1.9939 418.1403 419.0143 0.1312 -1.0000 -1.0000 1402739 1582258467.20 151.5378 59.9968 32.0000 1.9912 1.9946 418.0708 418.9448 0.1310 -1.0000 -1.0000 1403036 1582258467.30 151.4803 59.9968 32.0000 1.9916 1.9950 418.0477 418.9216 0.1311 -1.0000 -1.0000 1403098 1582258467.40 151.4803 59.9968 32.0000 1.9918 1.9952 417.9967 418.8699 0.1310 -1.0000 -1.0000 1403160 1582258467.50 151.4803 59.9968 32.0000 1.9909 1.9943 418.1086 418.9821 0.1310 -1.0000 -1.0000 1403239 1582258467.60 151.4803 59.9968 32.0000 1.9907 1.9941 418.0986 418.9722 0.1311 -1.0000 -1.0000 1403301 1582258467.70 151.4803 59.9968 32.0000 1.9911 1.9945 417.9719 418.8462 0.1312 -1.0000 -1.0000 1403364 1582258467.80 151.4772 59.9968 32.0000 1.9915 1.9950 418.0590 418.9332 0.1311 -1.0000 -1.0000 1403442 1582258467.90 151.4772 59.9968 32.0000 1.9911 1.9945 418.1904 419.0655 0.1313 -1.0000 -1.0000 1403504 1582258468.00 151.4772 59.9968 32.0000 1.9916 1.9950 418.0673 418.9407 0.1311 -1.0000 -1.0000 1403567 1582258468.10 151.4772 59.9968 32.0000 1.9919 1.9954 417.9589 418.8340 0.1313 -1.0000 -1.0000 1403645 1582258468.20 151.4772 59.9968 32.0000 1.9915 1.9949 418.0788 418.9540 0.1312 -1.0000 -1.0000 1404020 1582258468.30 151.4823 59.9968 32.0000 1.9909 1.9943 418.1942 419.0679 0.1310 -1.0000 -1.0000 1404082 1582258468.40 151.4852 59.9968 32.0000 1.9910 1.9944 418.1446 419.0195 0.1313 -1.0000 -1.0000 1404160 1582258468.50 151.4852 59.9968 32.0000 1.9916 1.9950 418.0159 418.8911 0.1312 -1.0000 -1.0000 1404223 1582258468.60 151.4852 59.9968 32.0000 1.9918 1.9952 417.9916 418.8660 0.1312 -1.0000 -1.0000 1404301 1582258468.70 151.4852 59.9968 32.0000 1.9912 1.9946 418.1067 418.9808 0.1310 -1.0000 -1.0000 1404520 1582258468.80 151.4852 59.9968 32.0000 1.9915 1.9949 418.0928 418.9660 0.1310 -1.0000 -1.0000 1404582 1582258468.90 151.6138 59.9968 32.0000 1.9922 1.9956 418.0505 418.9245 0.1311 -1.0000 -1.0000 1404660 1582258469.00 151.6138 59.9968 32.0000 1.9910 1.9945 418.0832 418.9572 0.1311 -1.0000 -1.0000 1404723 1582258469.10 151.6138 59.9968 32.0000 1.9901 1.9936 418.0776 418.9514 0.1311 -1.0000 -1.0000 1404786 1582258469.20 151.6138 59.9968 32.0000 1.9910 1.9944 418.0803 418.9546 0.1312 -1.0000 -1.0000 1404848 1582258469.30 151.6138 59.9968 32.0000 1.9915 1.9949 418.0325 418.9063 0.1310 -1.0000 -1.0000 1405020 1582258469.40 151.6138 59.9968 32.0000 1.9918 1.9952 418.0647 418.9388 0.1311 -1.0000 -1.0000 1405083 1582258469.50 151.6232 59.9968 32.0000 1.9910 1.9944 418.2585 419.1331 0.1312 -1.0000 -1.0000 1405160 1582258469.60 151.6246 59.9968 32.0000 1.9908 1.9943 418.1479 419.0232 0.1312 -1.0000 -1.0000 1405223 1582258469.70 151.6246 59.9968 32.0000 1.9918 1.9952 418.0504 418.9247 0.1311 -1.0000 -1.0000 1405286 1582258469.80 151.6246 59.9968 32.0000 1.9919 1.9953 418.0905 418.9639 0.1310 -1.0000 -1.0000 1405770 1582258469.90 151.6246 59.9968 32.0000 1.9916 1.9950 418.0995 418.9734 0.1311 -1.0000 -1.0000 1405832 1582258470.00 151.6246 59.9968 32.0000 1.9914 1.9948 418.0774 418.9518 0.1311 -1.0000 -1.0000 1405895 1582258470.10 151.5200 59.9966 32.0000 1.9916 1.9950 418.0492 418.9225 0.1310 -1.0000 -1.0000 1405973 1582258470.20 151.5200 59.9966 32.0000 1.9915 1.9949 418.0085 418.8809 0.1309 -1.0000 -1.0000 1406051 1582258470.30 151.5200 59.9966 32.0000 1.9909 1.9944 418.1251 418.9982 0.1310 -1.0000 -1.0000 1406270 1582258470.40 151.5200 59.9966 32.0000 1.9904 1.9938 418.1108 418.9842 0.1310 -1.0000 -1.0000 1406348 1582258470.50 151.5200 59.9966 32.0000 1.9915 1.9949 418.1476 419.0214 0.1311 -1.0000 -1.0000 1406410 1582258470.60 151.5200 59.9966 32.0000 1.9924 1.9958 418.0718 418.9461 0.1311 -1.0000 -1.0000 1406473 1582258470.70 151.5200 59.9966 32.0000 1.9911 1.9945 418.2464 419.1211 0.1311 -1.0000 -1.0000 1406551 1582258470.80 151.5476 59.9966 32.0000 1.9909 1.9944 418.3168 419.1900 0.1310 -1.0000 -1.0000 1406770 1582258470.90 151.5476 59.9966 32.0000 1.9909 1.9943 418.2880 419.1619 0.1310 -1.0000 -1.0000 1406848 1582258471.00 151.5476 59.9966 32.0000 1.9917 1.9951 418.1265 419.0000 0.1310 -1.0000 -1.0000 1406910 1582258471.10 151.5476 59.9966 32.0000 1.9916 1.9950 418.2222 419.0964 0.1310 -1.0000 -1.0000 1406973 1582258471.20 151.5476 59.9966 32.0000 1.9909 1.9944 418.2915 419.1649 0.1311 -1.0000 -1.0000 1407051 1582258471.30 151.5743 59.9966 32.0000 1.9915 1.9949 418.1285 419.0025 0.1310 -1.0000 -1.0000 1407270 1582258471.40 151.5756 59.9966 32.0000 1.9920 1.9954 417.9802 418.8537 0.1311 -1.0000 -1.0000 1407333 1582258471.50 151.5756 59.9966 32.0000 1.9912 1.9946 418.0288 418.9026 0.1310 -1.0000 -1.0000 1407410 1582258471.60 151.5756 59.9966 32.0000 1.9912 1.9946 418.1802 419.0540 0.1311 -1.0000 -1.0000 1407473 1582258471.70 151.5756 59.9966 32.0000 1.9910 1.9944 418.1866 419.0602 0.1310 -1.0000 -1.0000 1407536 1582258471.80 151.5852 59.9966 32.0000 1.9913 1.9948 418.1436 419.0179 0.1311 -1.0000 -1.0000 1407817 1582258471.90 151.6165 59.9966 32.0000 1.9925 1.9959 418.0642 418.9380 0.1310 -1.0000 -1.0000 1407879 1582258472.00 151.6165 59.9966 32.0000 1.9914 1.9948 418.0487 418.9220 0.1310 -1.0000 -1.0000 1407942 1582258472.10 151.6165 59.9966 32.0000 1.9910 1.9944 418.0390 418.9133 0.1311 -1.0000 -1.0000 1408004 1582258472.20 151.6165 59.9966 32.0000 1.9910 1.9945 418.0752 418.9492 0.1312 -1.0000 -1.0000 1408067 1582258472.30 151.6165 59.9966 32.0000 1.9917 1.9951 418.0337 418.9076 0.1310 -1.0000 -1.0000 1408504 1582258472.40 151.6091 59.9966 32.0000 1.9913 1.9947 418.2422 419.1154 0.1309 -1.0000 -1.0000 1408582 1582258472.50 151.5647 59.9966 32.0000 1.9906 1.9940 418.1336 419.0070 0.1310 -1.0000 -1.0000 1408645 1582258472.60 151.5647 59.9966 32.0000 1.9908 1.9943 418.0384 418.9125 0.1311 -1.0000 -1.0000 1408723 1582258472.70 151.5647 59.9966 32.0000 1.9920 1.9954 417.9620 418.8361 0.1312 -1.0000 -1.0000 1408786 1582258472.80 151.5647 59.9966 32.0000 1.9910 1.9945 418.1691 419.0427 0.1310 -1.0000 -1.0000 1408848 1582258472.90 151.5647 59.9966 32.0000 1.9910 1.9944 418.2576 419.1313 0.1310 -1.0000 -1.0000 1408926 1582258473.00 151.5505 59.9966 32.0000 1.9917 1.9951 418.1481 419.0221 0.1311 -1.0000 -1.0000 1408989 1582258473.10 151.5478 59.9966 32.0000 1.9921 1.9955 418.0211 418.8929 0.1308 -1.0000 -1.0000 1409036 1582258473.20 151.5478 59.9966 32.0000 1.9910 1.9944 418.0068 418.8796 0.1309 -1.0000 -1.0000 1409113 1582258473.30 151.5478 59.9966 32.0000 1.9910 1.9944 418.1933 419.0663 0.1309 -1.0000 -1.0000 1409176 1582258473.40 151.5478 59.9966 32.0000 1.9918 1.9952 418.0486 418.9211 0.1309 -1.0000 -1.0000 1409239 1582258473.50 151.5478 59.9966 32.0000 1.9925 1.9959 418.0071 418.8807 0.1309 -1.0000 -1.0000 1409317 1582258473.60 151.4474 59.9966 32.0000 1.9916 1.9950 418.0928 418.9650 0.1309 -1.0000 -1.0000 1409379 1582258473.70 151.4474 59.9966 32.0000 1.9907 1.9941 418.1679 419.0408 0.1309 -1.0000 -1.0000 1409442 1582258473.80 151.4474 59.9966 32.0000 1.9909 1.9943 418.1119 418.9846 0.1309 -1.0000 -1.0000 1409520 1582258473.90 151.4474 59.9966 32.0000 1.9918 1.9953 418.0861 418.9591 0.1310 -1.0000 -1.0000 1409582 1582258474.00 151.4474 59.9966 32.0000 1.9913 1.9947 418.0286 418.9012 0.1308 -1.0000 -1.0000 1409645 1582258474.10 151.4494 59.9966 32.0000 1.9913 1.9947 418.1439 419.0148 0.1307 -1.0000 -1.0000 1409707 1582258474.20 151.4494 59.9966 32.0000 1.9903 1.9937 418.2254 419.0990 0.1309 -1.0000 -1.0000 1409770 1582258474.30 151.4494 59.9966 32.0000 1.9912 1.9946 418.1265 418.9993 0.1309 -1.0000 -1.0000 1409832 1582258474.40 151.4494 59.9966 32.0000 1.9919 1.9953 418.0818 418.9551 0.1310 -1.0000 -1.0000 1410270 1582258474.50 151.4494 59.9966 32.0000 1.9914 1.9949 418.0545 418.9273 0.1309 -1.0000 -1.0000 1410332 1582258474.60 151.4494 59.9966 32.0000 1.9908 1.9942 418.1998 419.0722 0.1309 -1.0000 -1.0000 1410410 1582258474.70 151.5899 59.9969 32.0000 1.9918 1.9952 418.1100 418.9831 0.1310 -1.0000 -1.0000 1410473 1582258474.80 151.5899 59.9969 32.0000 1.9917 1.9952 418.0022 418.8744 0.1308 -1.0000 -1.0000 1410535 1582258474.90 151.5899 59.9969 32.0000 1.9912 1.9946 418.2408 419.1139 0.1309 -1.0000 -1.0000 1410770 1582258475.00 151.5899 59.9969 32.0000 1.9907 1.9941 418.1967 419.0700 0.1310 -1.0000 -1.0000 1410833 1582258475.10 151.5899 59.9969 32.0000 1.9915 1.9949 418.0250 418.8984 0.1310 -1.0000 -1.0000 1410895 1582258475.20 151.5899 59.9969 32.0000 1.9917 1.9951 418.0741 418.9482 0.1311 -1.0000 -1.0000 1410973 1582258475.30 151.5877 59.9969 32.0000 1.9916 1.9950 418.1719 419.0457 0.1311 -1.0000 -1.0000 1411036 1582258475.40 151.5877 59.9969 32.0000 1.9911 1.9945 418.2487 419.1226 0.1309 -1.0000 -1.0000 1411270 1582258475.50 151.5877 59.9969 32.0000 1.9909 1.9944 418.0817 418.9545 0.1309 -1.0000 -1.0000 1411333 1582258475.60 151.5877 59.9969 32.0000 1.9919 1.9953 418.0460 418.9184 0.1309 -1.0000 -1.0000 1411395 1582258475.70 151.5877 59.9969 32.0000 1.9909 1.9944 418.2298 419.1032 0.1310 -1.0000 -1.0000 1411457 1582258475.80 151.5877 59.9969 32.0000 1.9905 1.9939 418.2072 419.0824 0.1314 -1.0000 -1.0000 1411536 1582258475.90 151.4973 59.9969 32.0000 1.9909 1.9944 418.0029 418.8779 0.1312 -1.0000 -1.0000 1411770 1582258476.00 151.4973 59.9969 32.0000 1.9917 1.9951 418.0778 418.9513 0.1311 -1.0000 -1.0000 1411832 1582258476.10 151.4973 59.9969 32.0000 1.9914 1.9948 418.2160 419.0906 0.1311 -1.0000 -1.0000 1411910 1582258476.20 151.4973 59.9969 32.0000 1.9908 1.9942 418.1481 419.0225 0.1312 -1.0000 -1.0000 1411973 1582258476.30 151.4973 59.9969 32.0000 1.9913 1.9947 418.0690 418.9443 0.1312 -1.0000 -1.0000 1412035 1582258476.40 151.4973 59.9969 32.0000 1.9914 1.9948 417.9805 418.8546 0.1311 -1.0000 -1.0000 1412504 1582258476.50 151.4771 59.9969 32.0000 1.9909 1.9943 418.1505 419.0241 0.1310 -1.0000 -1.0000 1412567 1582258476.60 151.4771 59.9969 32.0000 1.9913 1.9948 418.2518 419.1270 0.1312 -1.0000 -1.0000 1412645 1582258476.70 151.4771 59.9969 32.0000 1.9915 1.9949 418.0845 418.9587 0.1312 -1.0000 -1.0000 1412707 1582258476.80 151.4771 59.9969 32.0000 1.9920 1.9955 418.0045 418.8779 0.1309 -1.0000 -1.0000 1412770 1582258476.90 151.4771 59.9969 32.0000 1.9912 1.9946 418.1237 418.9975 0.1311 -1.0000 -1.0000 1413020 1582258477.00 151.4728 59.9969 32.0000 1.9917 1.9952 418.2334 419.1089 0.1312 -1.0000 -1.0000 1413082 1582258477.10 151.4527 59.9969 32.0000 1.9917 1.9951 418.0600 418.9343 0.1311 -1.0000 -1.0000 1413145 1582258477.20 151.4527 59.9969 32.0000 1.9909 1.9943 418.0485 418.9229 0.1312 -1.0000 -1.0000 1413223 1582258477.30 151.4527 59.9969 32.0000 1.9901 1.9935 418.2484 419.1240 0.1313 -1.0000 -1.0000 1413286 1582258477.40 151.4527 59.9969 32.0000 1.9908 1.9942 418.2250 419.1003 0.1312 -1.0000 -1.0000 1413348 1582258477.50 151.4527 59.9969 32.0000 1.9911 1.9945 418.1661 419.0411 0.1313 -1.0000 -1.0000 1413426 1582258477.60 151.4603 59.9969 32.0000 1.9917 1.9951 418.0423 418.9173 0.1312 -1.0000 -1.0000 1413489 1582258477.70 151.4603 59.9969 32.0000 1.9912 1.9947 418.0927 418.9672 0.1312 -1.0000 -1.0000 1413551 1582258477.80 151.4603 59.9969 32.0000 1.9904 1.9938 418.2565 419.1314 0.1312 -1.0000 -1.0000 1413613 1582258477.90 151.4603 59.9969 32.0000 1.9915 1.9949 418.3075 419.1830 0.1313 -1.0000 -1.0000 1413676 1582258478.00 151.4603 59.9969 32.0000 1.9917 1.9952 418.0896 418.9643 0.1312 -1.0000 -1.0000 1413739 1582258478.10 151.5320 59.9969 32.0000 1.9904 1.9938 418.1870 419.0615 0.1312 -1.0000 -1.0000 1413817 1582258478.20 151.5828 59.9969 32.0000 1.9903 1.9937 418.2857 419.1615 0.1313 -1.0000 -1.0000 1413879 1582258478.30 151.5828 59.9969 32.0000 1.9909 1.9944 418.1902 419.0640 0.1310 -1.0000 -1.0000 1413942 1582258478.40 151.5828 59.9969 32.0000 1.9917 1.9951 418.1490 419.0236 0.1312 -1.0000 -1.0000 1414598 1582258478.50 151.5828 59.9969 32.0000 1.9914 1.9948 418.1609 419.0359 0.1311 -1.0000 -1.0000 1414676 1582258478.60 151.5828 59.9969 32.0000 1.9910 1.9944 418.2592 419.1341 0.1312 -1.0000 -1.0000 1414738 1582258478.70 151.6081 59.9969 32.0000 1.9912 1.9947 418.2552 419.1291 0.1310 -1.0000 -1.0000 1414801 1582258478.80 151.6081 59.9969 32.0000 1.9911 1.9945 418.0469 418.9211 0.1312 -1.0000 -1.0000 1414863 1582258478.90 151.6081 59.9969 32.0000 1.9914 1.9949 418.0297 418.9031 0.1309 -1.0000 -1.0000 1414942 1582258479.00 151.6081 59.9969 32.0000 1.9907 1.9941 418.2383 419.1121 0.1310 -1.0000 -1.0000 1415004 1582258479.10 151.6081 59.9969 32.0000 1.9908 1.9942 418.2479 419.1223 0.1312 -1.0000 -1.0000 1415067 1582258479.20 151.6046 59.9969 32.0000 1.9906 1.9940 418.1601 419.0352 0.1312 -1.0000 -1.0000 1415145 1582258479.30 151.5127 59.9969 32.0000 1.9905 1.9940 418.1256 418.9999 0.1311 -1.0000 -1.0000 1415192 1582258479.40 151.5127 59.9969 32.0000 1.9902 1.9937 418.1143 418.9869 0.1310 -1.0000 -1.0000 1415270 1582258479.50 151.5127 59.9969 32.0000 1.9903 1.9937 418.1853 419.0605 0.1312 -1.0000 -1.0000 1415333 1582258479.60 151.5127 59.9969 32.0000 1.9918 1.9953 418.0224 418.8967 0.1311 -1.0000 -1.0000 1415395 1582258479.70 151.5127 59.9969 32.0000 1.9919 1.9953 418.0133 418.8853 0.1308 -1.0000 -1.0000 1415457 1582258479.80 151.5065 59.9969 32.0000 1.9917 1.9951 418.1243 418.9981 0.1311 -1.0000 -1.0000 1415536 1582258479.90 151.4267 59.9966 32.0000 1.9901 1.9935 418.2165 419.0907 0.1311 -1.0000 -1.0000 1415598 1582258480.00 151.4267 59.9966 32.0000 1.9908 1.9943 418.1415 419.0163 0.1312 -1.0000 -1.0000 1415770 1582258480.10 151.4267 59.9966 32.0000 1.9921 1.9955 418.0484 418.9216 0.1310 -1.0000 -1.0000 1415848 1582258480.20 151.4267 59.9966 32.0000 1.9909 1.9943 418.1593 419.0328 0.1310 -1.0000 -1.0000 1415910 1582258480.30 151.4267 59.9966 32.0000 1.9906 1.9940 418.2335 419.1074 0.1310 -1.0000 -1.0000 1415973 1582258480.40 151.4267 59.9966 32.0000 1.9909 1.9943 418.0201 418.8943 0.1312 -1.0000 -1.0000 1416035 1582258480.50 151.3869 59.9966 32.0000 1.9911 1.9946 418.0184 418.8935 0.1312 -1.0000 -1.0000 1416520 1582258480.60 151.3869 59.9966 32.0000 1.9900 1.9935 418.1706 419.0450 0.1311 -1.0000 -1.0000 1416598 1582258480.70 151.3869 59.9966 32.0000 1.9901 1.9935 418.2500 419.1244 0.1311 -1.0000 -1.0000 1416660 1582258480.80 151.3869 59.9966 32.0000 1.9899 1.9933 418.0697 418.9436 0.1311 -1.0000 -1.0000 1416723 1582258480.90 151.3869 59.9966 32.0000 1.9910 1.9945 417.9405 418.8140 0.1311 -1.0000 -1.0000 1416786 1582258481.00 151.3869 59.9966 32.0000 1.9910 1.9944 418.0243 418.8979 0.1310 -1.0000 -1.0000 1417020 1582258481.10 151.4872 59.9966 32.0000 1.9903 1.9937 418.3163 419.1902 0.1310 -1.0000 -1.0000 1417083 1582258481.20 151.4872 59.9966 32.0000 1.9906 1.9940 418.1679 419.0420 0.1311 -1.0000 -1.0000 1417160 1582258481.30 151.4872 59.9966 32.0000 1.9909 1.9943 418.0709 418.9444 0.1310 -1.0000 -1.0000 1417223 1582258481.40 151.4872 59.9966 32.0000 1.9908 1.9942 418.0725 418.9457 0.1310 -1.0000 -1.0000 1417286 1582258481.50 151.4872 59.9966 32.0000 1.9902 1.9936 418.1799 419.0531 0.1310 -1.0000 -1.0000 1417536 1582258481.60 151.4616 59.9966 32.0000 1.9907 1.9941 418.1087 418.9831 0.1311 -1.0000 -1.0000 1417598 1582258481.70 151.4537 59.9966 32.0000 1.9911 1.9945 418.0204 418.8934 0.1310 -1.0000 -1.0000 1417645 1582258481.80 151.4537 59.9966 32.0000 1.9910 1.9944 418.1194 418.9916 0.1308 -1.0000 -1.0000 1417723 1582258481.90 151.4537 59.9966 32.0000 1.9902 1.9937 418.2389 419.1137 0.1311 -1.0000 -1.0000 1417785 1582258482.00 151.4537 59.9966 32.0000 1.9903 1.9937 418.1096 418.9828 0.1310 -1.0000 -1.0000 1417848 1582258482.10 151.4537 59.9966 32.0000 1.9906 1.9940 418.0017 418.8744 0.1309 -1.0000 -1.0000 1417926 1582258482.20 151.4812 59.9966 32.0000 1.9906 1.9940 418.0452 418.9189 0.1310 -1.0000 -1.0000 1417989 1582258482.30 151.4812 59.9966 32.0000 1.9892 1.9927 418.1877 419.0595 0.1308 -1.0000 -1.0000 1418051 1582258482.40 151.4812 59.9966 32.0000 1.9913 1.9947 418.0194 418.8922 0.1310 -1.0000 -1.0000 1418129 1582258482.50 151.4812 59.9966 32.0000 1.9906 1.9940 417.9405 418.8131 0.1309 -1.0000 -1.0000 1418192 1582258482.60 151.4812 59.9966 32.0000 1.9899 1.9933 417.9723 418.8446 0.1309 -1.0000 -1.0000 1418254 1582258482.70 151.4512 59.9966 32.0000 1.9898 1.9932 418.1396 419.0124 0.1309 -1.0000 -1.0000 1418317 1582258482.80 151.4456 59.9966 32.0000 1.9903 1.9938 418.0109 418.8837 0.1310 -1.0000 -1.0000 1418379 1582258482.90 151.4456 59.9966 32.0000 1.9904 1.9938 418.0397 418.9125 0.1309 -1.0000 -1.0000 1418457 1582258483.00 151.4456 59.9966 32.0000 1.9900 1.9935 418.2281 419.1014 0.1309 -1.0000 -1.0000 1418520 1582258483.10 151.4456 59.9966 32.0000 1.9903 1.9937 418.1286 419.0007 0.1308 -1.0000 -1.0000 1419067 1582258483.20 151.4456 59.9966 32.0000 1.9912 1.9946 418.0091 418.8815 0.1309 -1.0000 -1.0000 1419145 1582258483.30 151.4617 59.9966 32.0000 1.9905 1.9939 418.0283 418.9003 0.1308 -1.0000 -1.0000 1419223 1582258483.40 151.4617 59.9966 32.0000 1.9902 1.9936 418.1461 419.0179 0.1308 -1.0000 -1.0000 1419286 1582258483.50 151.4617 59.9966 32.0000 1.9908 1.9942 418.2186 419.0904 0.1307 -1.0000 -1.0000 1419348 1582258483.60 151.4617 59.9966 32.0000 1.9911 1.9945 418.0461 418.9165 0.1305 -1.0000 -1.0000 1419410 1582258483.70 151.4617 59.9966 32.0000 1.9910 1.9944 418.0043 418.8760 0.1307 -1.0000 -1.0000 1419473 1582258483.80 151.4617 59.9966 32.0000 1.9912 1.9947 417.9980 418.8685 0.1305 -1.0000 -1.0000 1419551 1582258483.90 151.4698 59.9966 32.0000 1.9910 1.9944 418.0575 418.9287 0.1308 -1.0000 -1.0000 1419613 1582258484.00 151.4698 59.9966 32.0000 1.9910 1.9945 418.0160 418.8880 0.1308 -1.0000 -1.0000 1419676 1582258484.10 151.4698 59.9966 32.0000 1.9914 1.9948 417.9882 418.8595 0.1307 -1.0000 -1.0000 1420317 1582258484.20 151.4698 59.9966 32.0000 1.9908 1.9942 418.1311 419.0025 0.1307 -1.0000 -1.0000 1420379 1582258484.30 151.4698 59.9966 32.0000 1.9909 1.9944 418.1251 418.9967 0.1308 -1.0000 -1.0000 1420442 1582258484.40 151.4838 59.9966 32.0000 1.9909 1.9943 418.0238 418.8946 0.1306 -1.0000 -1.0000 1420582 1582258484.50 151.4887 59.9968 32.0000 1.9911 1.9945 418.0078 418.8787 0.1307 -1.0000 -1.0000 1420645 1582258484.60 151.4929 59.9970 32.0000 1.9906 1.9940 418.1463 419.0177 0.1306 -1.0000 -1.0000 1420754 1582258484.70 151.4929 59.9970 32.0000 1.9906 1.9940 418.1575 419.0284 0.1306 -1.0000 -1.0000 1420817 1582258484.80 151.4929 59.9970 32.0000 1.9916 1.9950 418.0709 418.9429 0.1307 -1.0000 -1.0000 1420879 1582258484.90 151.4929 59.9970 32.0000 1.9917 1.9951 418.0410 418.9114 0.1305 -1.0000 -1.0000 1420957 1582258485.00 151.4929 59.9970 32.0000 1.9911 1.9945 418.1071 418.9775 0.1306 -1.0000 -1.0000 1421020 1582258485.10 151.4929 59.9970 32.0000 1.9909 1.9943 418.0919 418.9623 0.1305 -1.0000 -1.0000 1421301 1582258485.20 151.4929 59.9970 32.0000 1.9915 1.9949 417.9872 418.8567 0.1305 -1.0000 -1.0000 1421379 1582258485.30 151.4929 59.9970 32.0000 1.9907 1.9941 418.0123 418.8833 0.1307 -1.0000 -1.0000 1421442 1582258485.40 151.4929 59.9970 32.0000 1.9904 1.9938 418.0709 418.9414 0.1305 -1.0000 -1.0000 1421489 1582258485.50 151.4929 59.9970 32.0000 1.9900 1.9934 418.1778 419.0477 0.1304 -1.0000 -1.0000 1421567 1582258485.60 151.5200 59.9970 32.0000 1.9914 1.9948 418.0853 418.9547 0.1304 -1.0000 -1.0000 1421629 1582258485.70 151.5234 59.9970 32.0000 1.9912 1.9946 417.9797 418.8489 0.1305 -1.0000 -1.0000 1421692 1582258485.80 151.5234 59.9970 32.0000 1.9905 1.9940 418.0686 418.9390 0.1305 -1.0000 -1.0000 1421770 1582258485.90 151.5097 59.9970 32.0000 1.9910 1.9945 418.1744 419.0435 0.1304 -1.0000 -1.0000 1421832 1582258486.00 151.5080 59.9970 32.0000 1.9897 1.9931 418.1844 419.0539 0.1303 -1.0000 -1.0000 1421895 1582258486.10 151.5080 59.9970 32.0000 1.9911 1.9945 418.1473 419.0152 0.1302 -1.0000 -1.0000 1421957 1582258486.20 151.5080 59.9970 32.0000 1.9915 1.9949 417.9859 418.8550 0.1303 -1.0000 -1.0000 1422035 1582258486.30 151.5080 59.9970 32.0000 1.9900 1.9934 418.2753 419.1444 0.1303 -1.0000 -1.0000 1422098 1582258486.40 151.5080 59.9970 32.0000 1.9907 1.9941 418.1573 419.0259 0.1302 -1.0000 -1.0000 1422160 1582258486.50 151.5080 59.9970 32.0000 1.9913 1.9947 418.0359 418.9050 0.1304 -1.0000 -1.0000 1422223 1582258486.60 151.5080 59.9970 32.0000 1.9905 1.9939 418.0716 418.9406 0.1303 -1.0000 -1.0000 1422301 1582258486.70 151.5080 59.9970 32.0000 1.9902 1.9936 418.1235 418.9919 0.1302 -1.0000 -1.0000 1423020 1582258486.80 151.4903 59.9970 32.0000 1.9906 1.9940 418.1505 419.0184 0.1302 -1.0000 -1.0000 1423083 1582258486.90 151.4903 59.9970 32.0000 1.9910 1.9944 417.8887 418.7568 0.1303 -1.0000 -1.0000 1423145 1582258487.00 151.4903 59.9970 32.0000 1.9914 1.9948 417.9832 418.8520 0.1304 -1.0000 -1.0000 1423207 1582258487.10 151.4903 59.9970 32.0000 1.9908 1.9942 418.1280 418.9970 0.1303 -1.0000 -1.0000 1423286 1582258487.20 151.4903 59.9970 32.0000 1.9905 1.9939 418.2855 419.1544 0.1303 -1.0000 -1.0000 1423348 1582258487.30 151.4903 59.9970 32.0000 1.9914 1.9948 418.1353 419.0049 0.1303 -1.0000 -1.0000 1423410 1582258487.40 151.4903 59.9970 32.0000 1.9908 1.9942 418.0388 418.9074 0.1303 -1.0000 -1.0000 1423489 1582258487.50 151.4522 59.9970 32.0000 1.9905 1.9939 418.1391 419.0083 0.1304 -1.0000 -1.0000 1423551 1582258487.60 151.4522 59.9970 32.0000 1.9909 1.9943 418.1054 418.9742 0.1303 -1.0000 -1.0000 1423629 1582258487.70 151.4522 59.9970 32.0000 1.9910 1.9944 418.0432 418.9113 0.1303 -1.0000 -1.0000 1423801 1582258487.80 151.4522 59.9970 32.0000 1.9914 1.9948 418.0237 418.8928 0.1304 -1.0000 -1.0000 1423863 1582258487.90 151.4522 59.9970 32.0000 1.9910 1.9944 418.1743 419.0432 0.1303 -1.0000 -1.0000 1423926 1582258488.00 151.4522 59.9970 32.0000 1.9910 1.9944 418.2601 419.1303 0.1305 -1.0000 -1.0000 1423989 1582258488.10 151.4522 59.9970 32.0000 1.9924 1.9958 418.1279 418.9983 0.1304 -1.0000 -1.0000 1424067 1582258488.20 151.6797 59.9970 32.0000 1.9923 1.9957 418.0968 418.9660 0.1304 -1.0000 -1.0000 1424754 1582258488.30 151.6508 59.9970 32.0000 1.9917 1.9951 418.1745 419.0440 0.1304 -1.0000 -1.0000 1424817 1582258488.40 151.6508 59.9970 32.0000 1.9921 1.9955 418.3509 419.2212 0.1305 -1.0000 -1.0000 1424895 1582258488.50 151.6508 59.9970 32.0000 1.9928 1.9962 418.1890 419.0596 0.1306 -1.0000 -1.0000 1424957 1582258488.60 151.6508 59.9970 32.0000 1.9922 1.9956 418.1250 418.9951 0.1305 -1.0000 -1.0000 1425036 1582258488.70 151.6508 59.9970 32.0000 1.9915 1.9949 418.2655 419.1363 0.1305 -1.0000 -1.0000 1425098 1582258488.80 151.6508 59.9970 32.0000 1.9913 1.9947 418.2931 419.1643 0.1307 -1.0000 -1.0000 1425160 1582258488.90 151.6508 59.9970 32.0000 1.9922 1.9956 418.1985 419.0698 0.1305 -1.0000 -1.0000 1425223 1582258489.00 151.6508 59.9970 32.0000 1.9920 1.9954 418.0729 418.9433 0.1306 -1.0000 -1.0000 1425286 1582258489.10 151.6508 59.9970 32.0000 1.9908 1.9942 418.0928 418.9637 0.1306 -1.0000 -1.0000 1425348 1582258489.20 151.6508 59.9970 32.0000 1.9901 1.9935 418.1564 419.0259 0.1303 -1.0000 -1.0000 1425426 1582258489.30 151.5550 59.9970 32.0000 1.9911 1.9945 418.1859 419.0550 0.1304 -1.0000 -1.0000 1425488 1582258489.40 151.5550 59.9970 32.0000 1.9913 1.9948 417.9469 418.8175 0.1305 -1.0000 -1.0000 1425551 1582258489.50 151.5550 59.9970 32.0000 1.9911 1.9946 418.0469 418.9172 0.1306 -1.0000 -1.0000 1425629 1582258489.60 151.5550 59.9970 32.0000 1.9902 1.9937 418.1280 418.9984 0.1305 -1.0000 -1.0000 1425692 1582258489.70 151.5550 59.9970 32.0000 1.9907 1.9941 418.1609 419.0307 0.1305 -1.0000 -1.0000 1425754 1582258489.80 151.5550 59.9970 32.0000 1.9913 1.9947 418.0130 418.8842 0.1307 -1.0000 -1.0000 1425832 1582258489.90 151.4980 59.9966 32.0000 1.9905 1.9939 418.1310 419.0017 0.1305 -1.0000 -1.0000 1425895 1582258490.00 151.4352 59.9962 32.0000 1.9904 1.9939 418.1076 418.9783 0.1306 -1.0000 -1.0000 1425957 1582258490.10 151.4352 59.9962 32.0000 1.9907 1.9941 417.9440 418.8147 0.1305 -1.0000 -1.0000 1426035 1582258490.20 151.4352 59.9962 32.0000 1.9913 1.9947 418.0951 418.9644 0.1304 -1.0000 -1.0000 1426098 1582258490.30 151.4352 59.9962 32.0000 1.9905 1.9939 418.1654 419.0369 0.1308 -1.0000 -1.0000 1426160 1582258490.40 151.4352 59.9962 32.0000 1.9906 1.9940 418.1481 419.0194 0.1306 -1.0000 -1.0000 1426223 1582258490.50 151.4352 59.9962 32.0000 1.9912 1.9946 418.1422 419.0123 0.1305 -1.0000 -1.0000 1426285 1582258490.60 151.4352 59.9962 32.0000 1.9911 1.9945 418.0072 418.8778 0.1306 -1.0000 -1.0000 1426363 1582258490.70 151.4352 59.9962 32.0000 1.9910 1.9944 418.1606 419.0327 0.1308 -1.0000 -1.0000 1426426 1582258490.80 151.4352 59.9962 32.0000 1.9909 1.9943 418.2032 419.0744 0.1306 -1.0000 -1.0000 1427051 1582258490.90 151.4352 59.9962 32.0000 1.9910 1.9944 418.1343 419.0044 0.1305 -1.0000 -1.0000 1427129 1582258491.00 151.4352 59.9962 32.0000 1.9904 1.9938 418.1208 418.9904 0.1303 -1.0000 -1.0000 1427192 1582258491.10 151.5150 59.9962 32.0000 1.9906 1.9940 418.2435 419.1135 0.1305 -1.0000 -1.0000 1427254 1582258491.20 151.5150 59.9962 32.0000 1.9913 1.9947 418.1468 419.0165 0.1305 -1.0000 -1.0000 1427333 1582258491.30 151.5150 59.9962 32.0000 1.9915 1.9949 418.0173 418.8874 0.1306 -1.0000 -1.0000 1427395 1582258491.40 151.5150 59.9962 32.0000 1.9907 1.9941 418.2208 419.0922 0.1307 -1.0000 -1.0000 1427457 1582258491.50 151.5150 59.9962 32.0000 1.9907 1.9941 418.2604 419.1321 0.1307 -1.0000 -1.0000 1427520 1582258491.60 151.5200 59.9962 32.0000 1.9903 1.9938 418.0462 418.9168 0.1306 -1.0000 -1.0000 1427583 1582258491.70 151.5414 59.9962 32.0000 1.9914 1.9948 417.9269 418.7972 0.1307 -1.0000 -1.0000 1427645 1582258491.80 151.5414 59.9962 32.0000 1.9909 1.9943 418.1851 419.0559 0.1305 -1.0000 -1.0000 1428254 1582258491.90 151.5414 59.9962 32.0000 1.9903 1.9937 418.1700 419.0403 0.1305 -1.0000 -1.0000 1428317 1582258492.00 151.5414 59.9962 32.0000 1.9909 1.9943 418.0285 418.8979 0.1303 -1.0000 -1.0000 1428379 1582258492.10 151.5414 59.9962 32.0000 1.9911 1.9945 418.0001 418.8691 0.1305 -1.0000 -1.0000 1428457 1582258492.20 151.5374 59.9962 32.0000 1.9902 1.9936 418.1239 418.9941 0.1305 -1.0000 -1.0000 1428520 1582258492.30 151.4978 59.9962 32.0000 1.9904 1.9938 418.2534 419.1228 0.1304 -1.0000 -1.0000 1428582 1582258492.40 151.4914 59.9962 32.0000 1.9907 1.9941 418.1188 418.9889 0.1304 -1.0000 -1.0000 1428660 1582258492.50 151.4914 59.9962 32.0000 1.9918 1.9952 417.9931 418.8636 0.1306 -1.0000 -1.0000 1428723 1582258492.60 151.4914 59.9962 32.0000 1.9907 1.9941 418.0850 418.9550 0.1304 -1.0000 -1.0000 1428786 1582258492.70 151.4914 59.9962 32.0000 1.9911 1.9945 418.1781 419.0473 0.1304 -1.0000 -1.0000 1428848 1582258492.80 151.4914 59.9962 32.0000 1.9912 1.9947 418.0200 418.8881 0.1301 -1.0000 -1.0000 1428910 1582258492.90 151.4914 59.9962 32.0000 1.9910 1.9944 417.9681 418.8362 0.1303 -1.0000 -1.0000 1428989 1582258493.00 151.4914 59.9962 32.0000 1.9905 1.9939 418.0805 418.9486 0.1302 -1.0000 -1.0000 1429051 1582258493.10 151.4914 59.9962 32.0000 1.9901 1.9935 418.1373 419.0057 0.1303 -1.0000 -1.0000 1429113 1582258493.20 151.4914 59.9962 32.0000 1.9905 1.9939 418.1331 419.0021 0.1303 -1.0000 -1.0000 1429192 1582258493.30 151.4914 59.9962 32.0000 1.9907 1.9941 418.0470 418.9159 0.1303 -1.0000 -1.0000 1429254 1582258493.40 151.4891 59.9962 32.0000 1.9908 1.9942 418.2775 419.1457 0.1301 -1.0000 -1.0000 1429317 1582258493.50 151.4578 59.9962 32.0000 1.9912 1.9946 418.1331 419.0004 0.1301 -1.0000 -1.0000 1429379 1582258493.60 151.4588 59.9962 32.0000 1.9916 1.9950 418.0424 418.9099 0.1300 -1.0000 -1.0000 1429442 1582258493.70 151.4877 59.9962 32.0000 1.9913 1.9947 418.0162 418.8836 0.1300 -1.0000 -1.0000 1429504 1582258493.80 151.4877 59.9962 32.0000 1.9897 1.9931 418.1723 419.0379 0.1298 -1.0000 -1.0000 1429583 1582258493.90 151.4877 59.9962 32.0000 1.9907 1.9941 418.1250 418.9920 0.1301 -1.0000 -1.0000 1429770 1582258494.00 151.4877 59.9962 32.0000 1.9907 1.9941 417.9693 418.8351 0.1299 -1.0000 -1.0000 1429832 1582258494.10 151.4877 59.9962 32.0000 1.9906 1.9940 418.1565 419.0230 0.1298 -1.0000 -1.0000 1429895 1582258494.20 151.4877 59.9962 32.0000 1.9907 1.9941 418.1061 418.9713 0.1298 -1.0000 -1.0000 1429957 1582258494.30 151.4877 59.9962 32.0000 1.9908 1.9942 418.1504 419.0151 0.1296 -1.0000 -1.0000 1430020 1582258494.40 151.4877 59.9962 32.0000 1.9909 1.9943 417.9894 418.8547 0.1298 -1.0000 -1.0000 1430270 1582258494.50 151.4877 59.9962 32.0000 1.9908 1.9942 418.1756 419.0415 0.1298 -1.0000 -1.0000 1430332 1582258494.60 151.4877 59.9962 32.0000 1.9902 1.9935 418.1257 418.9907 0.1297 -1.0000 -1.0000 1430410 1582258494.70 151.4877 59.9962 32.0000 1.9903 1.9937 418.1270 418.9940 0.1301 -1.0000 -1.0000 1430473 1582258494.80 151.5589 59.9962 32.0000 1.9909 1.9943 417.8985 418.7622 0.1296 -1.0000 -1.0000 1430535 1582258494.90 151.5589 59.9962 32.0000 1.9910 1.9944 418.0616 418.9261 0.1296 -1.0000 -1.0000 1430786 1582258495.00 151.5589 59.9962 32.0000 1.9904 1.9938 418.1976 419.0627 0.1298 -1.0000 -1.0000 1430848 1582258495.10 151.5589 59.9962 32.0000 1.9909 1.9943 418.2354 419.1000 0.1296 -1.0000 -1.0000 1430910 1582258495.20 151.5589 59.9962 32.0000 1.9923 1.9956 418.0349 418.8990 0.1296 -1.0000 -1.0000 1430973 1582258495.30 151.5237 59.9962 32.0000 1.9909 1.9942 418.0325 418.8965 0.1296 -1.0000 -1.0000 1431036 1582258495.40 151.4689 59.9962 32.0000 1.9906 1.9940 418.0746 418.9390 0.1296 -1.0000 -1.0000 1431770 1582258495.50 151.4689 59.9962 32.0000 1.9902 1.9935 418.1202 418.9841 0.1296 -1.0000 -1.0000 1431833 1582258495.60 151.4689 59.9962 32.0000 1.9900 1.9934 418.0493 418.9132 0.1296 -1.0000 -1.0000 1431895 1582258495.70 151.4689 59.9962 32.0000 1.9907 1.9941 417.9767 418.8395 0.1294 -1.0000 -1.0000 1431957 1582258495.80 151.4689 59.9962 32.0000 1.9906 1.9940 418.1021 418.9670 0.1297 -1.0000 -1.0000 1432036 1582258495.90 151.4558 59.9962 32.0000 1.9899 1.9933 418.1298 418.9938 0.1295 -1.0000 -1.0000 1432098 1582258496.00 151.4558 59.9962 32.0000 1.9908 1.9942 417.9886 418.8509 0.1293 -1.0000 -1.0000 1432160 1582258496.10 151.4558 59.9962 32.0000 1.9906 1.9940 417.9808 418.8437 0.1295 -1.0000 -1.0000 1432239 1582258496.20 151.4558 59.9962 32.0000 1.9909 1.9943 418.1299 418.9934 0.1296 -1.0000 -1.0000 1432301 1582258496.30 151.4558 59.9962 32.0000 1.9907 1.9941 418.1460 419.0106 0.1296 -1.0000 -1.0000 1432363 1582258496.40 151.4960 59.9962 32.0000 1.9917 1.9951 417.9034 418.7684 0.1298 -1.0000 -1.0000 1432426 1582258496.50 151.4960 59.9962 32.0000 1.9919 1.9952 417.9019 418.7652 0.1296 -1.0000 -1.0000 1432504 1582258496.60 151.4960 59.9962 32.0000 1.9913 1.9947 418.1729 419.0377 0.1296 -1.0000 -1.0000 1432567 1582258496.70 151.4960 59.9962 32.0000 1.9915 1.9949 418.2025 419.0678 0.1298 -1.0000 -1.0000 1432629 1582258496.80 151.4960 59.9962 32.0000 1.9919 1.9953 418.0325 418.8980 0.1298 -1.0000 -1.0000 1432692 1582258496.90 151.4960 59.9962 32.0000 1.9911 1.9945 418.0079 418.8733 0.1298 -1.0000 -1.0000 1432770 1582258497.00 151.4926 59.9962 32.0000 1.9911 1.9945 418.1304 418.9960 0.1298 -1.0000 -1.0000 1432833 1582258497.10 151.4926 59.9962 32.0000 1.9907 1.9940 418.2827 419.1493 0.1299 -1.0000 -1.0000 1432895 1582258497.20 151.4926 59.9962 32.0000 1.9916 1.9950 418.1316 418.9973 0.1299 -1.0000 -1.0000 1432973 1582258497.30 151.4926 59.9962 32.0000 1.9919 1.9953 418.0398 418.9066 0.1299 -1.0000 -1.0000 1433036 1582258497.40 151.4926 59.9962 32.0000 1.9916 1.9950 417.9768 418.8420 0.1298 -1.0000 -1.0000 1433098 1582258497.50 151.4926 59.9962 32.0000 1.9913 1.9947 418.1199 418.9871 0.1301 -1.0000 -1.0000 1433333 1582258497.60 151.4926 59.9962 32.0000 1.9905 1.9939 418.1651 419.0329 0.1302 -1.0000 -1.0000 1433395 1582258497.70 151.4926 59.9962 32.0000 1.9915 1.9949 418.0496 418.9175 0.1302 -1.0000 -1.0000 1433457 1582258497.80 151.4926 59.9962 32.0000 1.9912 1.9946 418.0236 418.8909 0.1301 -1.0000 -1.0000 1433520 1582258497.90 151.4926 59.9962 32.0000 1.9904 1.9938 418.1178 418.9855 0.1301 -1.0000 -1.0000 1433660 1582258498.00 151.4926 59.9962 32.0000 1.9909 1.9943 418.0293 418.8970 0.1302 -1.0000 -1.0000 1433754 1582258498.10 151.4926 59.9962 32.0000 1.9909 1.9943 417.9858 418.8532 0.1301 -1.0000 -1.0000 1433817 1582258498.20 151.4937 59.9962 32.0000 1.9915 1.9949 418.1006 418.9696 0.1303 -1.0000 -1.0000 1433879 1582258498.30 151.5082 59.9962 32.0000 1.9906 1.9940 418.2137 419.0822 0.1303 -1.0000 -1.0000 1433942 1582258498.40 151.5082 59.9962 32.0000 1.9911 1.9945 418.0874 418.9559 0.1303 -1.0000 -1.0000 1434020 1582258498.50 151.5082 59.9962 32.0000 1.9917 1.9951 417.9209 418.7885 0.1302 -1.0000 -1.0000 1434254 1582258498.60 151.5082 59.9962 32.0000 1.9916 1.9950 417.9573 418.8251 0.1302 -1.0000 -1.0000 1434333 1582258498.70 151.5082 59.9962 32.0000 1.9909 1.9943 418.0647 418.9324 0.1301 -1.0000 -1.0000 1434395 1582258498.80 151.4688 59.9962 32.0000 1.9912 1.9946 418.1729 419.0410 0.1302 -1.0000 -1.0000 1434457 1582258498.90 151.4622 59.9962 32.0000 1.9907 1.9941 417.9574 418.8242 0.1301 -1.0000 -1.0000 1434520 1582258499.00 151.4622 59.9962 32.0000 1.9909 1.9943 417.9484 418.8163 0.1302 -1.0000 -1.0000 1435301 1582258499.10 151.4622 59.9962 32.0000 1.9914 1.9948 418.0647 418.9328 0.1302 -1.0000 -1.0000 1435363 1582258499.20 151.4622 59.9962 32.0000 1.9904 1.9938 418.1368 419.0049 0.1302 -1.0000 -1.0000 1435442 1582258499.30 151.4622 59.9962 32.0000 1.9910 1.9944 418.0098 418.8776 0.1302 -1.0000 -1.0000 1435504 1582258499.40 151.4140 59.9962 32.0000 1.9912 1.9946 418.0297 418.8975 0.1302 -1.0000 -1.0000 1435567 1582258499.50 151.3533 59.9962 32.0000 1.9904 1.9938 418.2195 419.0882 0.1303 -1.0000 -1.0000 1435629 1582258499.60 151.3533 59.9962 32.0000 1.9906 1.9940 418.1153 418.9832 0.1302 -1.0000 -1.0000 1435692 1582258499.70 151.3533 59.9962 32.0000 1.9909 1.9943 418.0772 418.9451 0.1302 -1.0000 -1.0000 1435770 1582258499.80 151.3533 59.9962 32.0000 1.9909 1.9943 417.9269 418.7927 0.1298 -1.0000 -1.0000 1435832 1582258499.90 151.3533 59.9962 32.0000 1.9895 1.9929 418.1904 419.0571 0.1300 -1.0000 -1.0000 1435895 1582258500.00 151.4400 59.9964 32.0000 1.9905 1.9939 418.2121 419.0797 0.1301 -1.0000 -1.0000 1436004 1582258500.10 151.4400 59.9964 32.0000 1.9908 1.9942 418.0497 418.9170 0.1301 -1.0000 -1.0000 1436082 1582258500.20 151.4400 59.9964 32.0000 1.9913 1.9947 417.9767 418.8449 0.1303 -1.0000 -1.0000 1436145 1582258500.30 151.4400 59.9964 32.0000 1.9909 1.9943 418.1824 419.0503 0.1302 -1.0000 -1.0000 1436207 1582258500.40 151.4400 59.9964 32.0000 1.9909 1.9943 418.0792 418.9472 0.1302 -1.0000 -1.0000 1436285 1582258500.50 151.4400 59.9964 32.0000 1.9916 1.9950 417.8841 418.7520 0.1303 -1.0000 -1.0000 1436332 1582258500.60 151.5412 59.9964 32.0000 1.9912 1.9946 418.0246 418.8919 0.1301 -1.0000 -1.0000 1436410 1582258500.70 151.5412 59.9964 32.0000 1.9904 1.9938 418.1689 419.0363 0.1301 -1.0000 -1.0000 1436473 1582258500.80 151.5412 59.9964 32.0000 1.9911 1.9945 418.1604 419.0276 0.1300 -1.0000 -1.0000 1436535 1582258500.90 151.5412 59.9964 32.0000 1.9914 1.9948 418.0129 418.8794 0.1300 -1.0000 -1.0000 1436613 1582258501.00 151.5412 59.9964 32.0000 1.9916 1.9950 418.0038 418.8708 0.1301 -1.0000 -1.0000 1436676 1582258501.10 151.5412 59.9964 32.0000 1.9908 1.9942 418.1779 419.0463 0.1303 -1.0000 -1.0000 1437254 1582258501.20 151.5412 59.9964 32.0000 1.9897 1.9931 418.2576 419.1255 0.1301 -1.0000 -1.0000 1437333 1582258501.30 151.5412 59.9964 32.0000 1.9912 1.9946 418.1140 418.9820 0.1301 -1.0000 -1.0000 1437395 1582258501.40 151.5412 59.9964 32.0000 1.9917 1.9951 418.0497 418.9166 0.1300 -1.0000 -1.0000 1437457 1582258501.50 151.5412 59.9964 32.0000 1.9900 1.9934 418.2712 419.1384 0.1300 -1.0000 -1.0000 1437536 1582258501.60 151.5387 59.9964 32.0000 1.9905 1.9939 418.1935 419.0600 0.1299 -1.0000 -1.0000 1437583 1582258501.70 151.4982 59.9964 32.0000 1.9917 1.9951 418.0095 418.8762 0.1300 -1.0000 -1.0000 1437660 1582258501.80 151.4982 59.9964 32.0000 1.9902 1.9936 418.1523 419.0187 0.1299 -1.0000 -1.0000 1437723 1582258501.90 151.4982 59.9964 32.0000 1.9901 1.9935 418.2275 419.0935 0.1298 -1.0000 -1.0000 1437801 1582258502.00 151.4982 59.9964 32.0000 1.9901 1.9935 418.1762 419.0418 0.1298 -1.0000 -1.0000 1437864 1582258502.10 151.4982 59.9964 32.0000 1.9908 1.9942 418.1017 418.9682 0.1300 -1.0000 -1.0000 1438051 1582258502.20 151.4471 59.9964 32.0000 1.9904 1.9938 418.0055 418.8709 0.1297 -1.0000 -1.0000 1438113 1582258502.30 151.4471 59.9964 32.0000 1.9910 1.9944 418.2217 419.0865 0.1297 -1.0000 -1.0000 1438176 1582258502.40 151.4471 59.9964 32.0000 1.9900 1.9934 418.2944 419.1601 0.1298 -1.0000 -1.0000 1438254 1582258502.50 151.4471 59.9964 32.0000 1.9909 1.9942 418.1771 419.0426 0.1298 -1.0000 -1.0000 1438317 1582258502.60 151.4471 59.9964 32.0000 1.9913 1.9947 418.1697 419.0354 0.1298 -1.0000 -1.0000 1438395 1582258502.70 151.4514 59.9964 32.0000 1.9909 1.9943 418.2671 419.1324 0.1297 -1.0000 -1.0000 1438457 1582258502.80 151.4636 59.9964 32.0000 1.9909 1.9943 418.3047 419.1700 0.1297 -1.0000 -1.0000 1438520 1582258502.90 151.4636 59.9964 32.0000 1.9912 1.9946 418.1139 418.9792 0.1298 -1.0000 -1.0000 1438582 1582258503.00 151.4636 59.9964 32.0000 1.9918 1.9952 417.9487 418.8134 0.1298 -1.0000 -1.0000 1438645 1582258503.10 151.4636 59.9964 32.0000 1.9908 1.9942 418.0967 418.9630 0.1299 -1.0000 -1.0000 1438786 1582258503.20 151.4636 59.9964 32.0000 1.9906 1.9940 418.2268 419.0922 0.1298 -1.0000 -1.0000 1438848 1582258503.30 151.4636 59.9964 32.0000 1.9913 1.9947 418.2787 419.1437 0.1297 -1.0000 -1.0000 1438910 1582258503.40 151.5508 59.9964 32.0000 1.9914 1.9948 418.0138 418.8793 0.1298 -1.0000 -1.0000 1438989 1582258503.50 151.5557 59.9964 32.0000 1.9913 1.9947 418.1590 419.0244 0.1297 -1.0000 -1.0000 1439051 1582258503.60 151.5557 59.9964 32.0000 1.9904 1.9938 418.2603 419.1247 0.1296 -1.0000 -1.0000 1439801 1582258503.70 151.5557 59.9964 32.0000 1.9907 1.9941 418.2661 419.1328 0.1300 -1.0000 -1.0000 1439863 1582258503.80 151.5557 59.9964 32.0000 1.9910 1.9944 418.0834 418.9499 0.1299 -1.0000 -1.0000 1439926 1582258503.90 151.5557 59.9964 32.0000 1.9902 1.9936 418.1376 419.0032 0.1298 -1.0000 -1.0000 1439989 1582258504.00 151.5557 59.9964 32.0000 1.9907 1.9941 418.2880 419.1540 0.1298 -1.0000 -1.0000 1440051 1582258504.10 151.5566 59.9964 32.0000 1.9913 1.9947 418.2281 419.0938 0.1298 -1.0000 -1.0000 1440129 1582258504.20 151.5638 59.9964 32.0000 1.9911 1.9945 418.0517 418.9166 0.1297 -1.0000 -1.0000 1440192 1582258504.30 151.5638 59.9964 32.0000 1.9915 1.9949 418.1436 419.0077 0.1296 -1.0000 -1.0000 1440254 1582258504.40 151.5638 59.9964 32.0000 1.9909 1.9943 418.3178 419.1830 0.1297 -1.0000 -1.0000 1440333 1582258504.50 151.5638 59.9964 32.0000 1.9918 1.9951 418.0793 418.9432 0.1297 -1.0000 -1.0000 1440395 1582258504.60 151.5638 59.9964 32.0000 1.9916 1.9950 418.0899 418.9559 0.1299 -1.0000 -1.0000 1440457 1582258504.70 151.4573 59.9963 32.0000 1.9907 1.9941 418.1406 419.0056 0.1297 -1.0000 -1.0000 1440520 1582258504.80 151.4573 59.9963 32.0000 1.9908 1.9942 418.2648 419.1301 0.1297 -1.0000 -1.0000 1440583 1582258504.90 151.4573 59.9963 32.0000 1.9911 1.9945 418.1755 419.0396 0.1296 -1.0000 -1.0000 1440660 1582258505.00 151.4573 59.9963 32.0000 1.9916 1.9949 418.0900 418.9548 0.1297 -1.0000 -1.0000 1440723 1582258505.10 151.4573 59.9963 32.0000 1.9907 1.9941 418.1626 419.0261 0.1294 -1.0000 -1.0000 1440786 1582258505.20 151.4593 59.9963 32.0000 1.9910 1.9944 418.2662 419.1302 0.1295 -1.0000 -1.0000 1440863 1582258505.30 151.4862 59.9963 32.0000 1.9915 1.9949 418.1623 419.0259 0.1295 -1.0000 -1.0000 1440926 1582258505.40 151.4862 59.9963 32.0000 1.9916 1.9950 418.0738 418.9371 0.1295 -1.0000 -1.0000 1440989 1582258505.50 151.4862 59.9963 32.0000 1.9915 1.9949 418.1201 418.9834 0.1294 -1.0000 -1.0000 1441051 1582258505.60 151.4862 59.9963 32.0000 1.9908 1.9941 418.2488 419.1112 0.1293 -1.0000 -1.0000 1441113 1582258505.70 151.4862 59.9963 32.0000 1.9910 1.9944 418.1694 419.0306 0.1291 -1.0000 -1.0000 1441583 1582258505.80 151.4862 59.9963 32.0000 1.9920 1.9954 418.0025 418.8630 0.1291 -1.0000 -1.0000 1441645 1582258505.90 151.4862 59.9963 32.0000 1.9914 1.9948 418.0060 418.8664 0.1291 -1.0000 -1.0000 1441707 1582258506.00 151.4862 59.9963 32.0000 1.9911 1.9945 418.1975 419.0579 0.1290 -1.0000 -1.0000 1441770 1582258506.10 151.4862 59.9963 32.0000 1.9917 1.9951 418.1670 419.0270 0.1290 -1.0000 -1.0000 1441848 1582258506.20 151.4862 59.9963 32.0000 1.9928 1.9961 418.0360 418.8951 0.1289 -1.0000 -1.0000 1442270 1582258506.30 151.5957 59.9963 32.0000 1.9921 1.9955 418.1834 419.0424 0.1287 -1.0000 -1.0000 1442332 1582258506.40 151.6565 59.9963 32.0000 1.9916 1.9950 418.3159 419.1743 0.1287 -1.0000 -1.0000 1442410 1582258506.50 151.6565 59.9963 32.0000 1.9926 1.9960 418.1339 418.9923 0.1287 -1.0000 -1.0000 1442473 1582258506.60 151.6565 59.9963 32.0000 1.9930 1.9964 418.1137 418.9707 0.1285 -1.0000 -1.0000 1442535 1582258506.70 151.6565 59.9963 32.0000 1.9919 1.9952 418.2052 419.0622 0.1285 -1.0000 -1.0000 1442613 1582258506.80 151.6565 59.9963 32.0000 1.9914 1.9947 418.2942 419.1509 0.1284 -1.0000 -1.0000 1442676 1582258506.90 151.5802 59.9963 32.0000 1.9918 1.9952 418.2655 419.1223 0.1284 -1.0000 -1.0000 1442739 1582258507.00 151.5802 59.9963 32.0000 1.9929 1.9962 418.0650 418.9206 0.1283 -1.0000 -1.0000 1442817 1582258507.10 151.5802 59.9963 32.0000 1.9912 1.9945 418.1691 419.0244 0.1283 -1.0000 -1.0000 1442879 1582258507.20 151.5802 59.9963 32.0000 1.9912 1.9946 418.2606 419.1149 0.1281 -1.0000 -1.0000 1442957 1582258507.30 151.5802 59.9963 32.0000 1.9915 1.9948 418.0638 418.9184 0.1281 -1.0000 -1.0000 1443020 1582258507.40 151.5292 59.9963 32.0000 1.9918 1.9952 418.1016 418.9544 0.1280 -1.0000 -1.0000 1443083 1582258507.50 151.4877 59.9963 32.0000 1.9905 1.9938 418.2441 419.0983 0.1281 -1.0000 -1.0000 1443145 1582258507.60 151.4877 59.9963 32.0000 1.9908 1.9941 418.2795 419.1332 0.1280 -1.0000 -1.0000 1443207 1582258507.70 151.4877 59.9963 32.0000 1.9912 1.9945 418.0074 418.8604 0.1280 -1.0000 -1.0000 1443270 1582258507.80 151.4877 59.9963 32.0000 1.9912 1.9946 418.1029 418.9559 0.1278 -1.0000 -1.0000 1443348 1582258507.90 151.4877 59.9963 32.0000 1.9904 1.9937 418.2481 419.1008 0.1279 -1.0000 -1.0000 1443410 1582258508.00 151.3870 59.9963 32.0000 1.9912 1.9945 418.3397 419.1928 0.1278 -1.0000 -1.0000 1443473 1582258508.10 151.3870 59.9963 32.0000 1.9921 1.9954 418.0436 418.8951 0.1278 -1.0000 -1.0000 1443551 1582258508.20 151.3870 59.9963 32.0000 1.9913 1.9947 418.1013 418.9542 0.1279 -1.0000 -1.0000 1443613 1582258508.30 151.3870 59.9963 32.0000 1.9903 1.9937 418.2435 419.0955 0.1277 -1.0000 -1.0000 1443848 1582258508.40 151.3870 59.9963 32.0000 1.9910 1.9943 418.3177 419.1715 0.1279 -1.0000 -1.0000 1443926 1582258508.50 151.3963 59.9963 32.0000 1.9916 1.9949 418.0253 418.8771 0.1278 -1.0000 -1.0000 1443989 1582258508.60 151.3989 59.9963 32.0000 1.9910 1.9943 418.1874 419.0397 0.1278 -1.0000 -1.0000 1444051 1582258508.70 151.3989 59.9963 32.0000 1.9897 1.9930 418.2825 419.1344 0.1277 -1.0000 -1.0000 1444113 1582258508.80 151.3989 59.9963 32.0000 1.9909 1.9942 418.2032 419.0543 0.1277 -1.0000 -1.0000 1444567 1582258508.90 151.3989 59.9963 32.0000 1.9914 1.9947 418.0533 418.9055 0.1278 -1.0000 -1.0000 1444645 1582258509.00 151.4000 59.9963 32.0000 1.9907 1.9940 418.1238 418.9757 0.1278 -1.0000 -1.0000 1444707 1582258509.10 151.4407 59.9963 32.0000 1.9907 1.9940 418.1144 418.9662 0.1277 -1.0000 -1.0000 1444770 1582258509.20 151.4407 59.9963 32.0000 1.9893 1.9926 418.1486 419.0006 0.1278 -1.0000 -1.0000 1444833 1582258509.30 151.4407 59.9963 32.0000 1.9908 1.9942 418.0368 418.8892 0.1279 -1.0000 -1.0000 1445192 1582258509.40 151.4407 59.9963 32.0000 1.9907 1.9940 418.0208 418.8736 0.1279 -1.0000 -1.0000 1445254 1582258509.50 151.4407 59.9963 32.0000 1.9901 1.9934 418.0359 418.8876 0.1278 -1.0000 -1.0000 1445317 1582258509.60 151.4470 59.9963 32.0000 1.9902 1.9935 418.0895 418.9422 0.1279 -1.0000 -1.0000 1445379 1582258509.70 151.4474 59.9963 32.0000 1.9901 1.9935 417.9830 418.8349 0.1277 -1.0000 -1.0000 1445442 1582258509.80 151.4474 59.9963 32.0000 1.9905 1.9938 418.0767 418.9283 0.1278 -1.0000 -1.0000 1446129 1582258509.90 151.4474 59.9963 32.0000 1.9901 1.9934 418.1303 418.9835 0.1280 -1.0000 -1.0000 1446192 1582258510.00 151.4474 59.9963 32.0000 1.9906 1.9939 418.0825 418.9366 0.1281 -1.0000 -1.0000 1446254 1582258510.10 151.4491 59.9966 32.0000 1.9910 1.9944 417.9710 418.8233 0.1279 -1.0000 -1.0000 1446332 1582258510.20 151.4509 59.9969 32.0000 1.9918 1.9951 417.9842 418.8371 0.1279 -1.0000 -1.0000 1446395 1582258510.30 151.4509 59.9969 32.0000 1.9902 1.9936 418.0847 418.9370 0.1278 -1.0000 -1.0000 1446457 1582258510.40 151.4509 59.9969 32.0000 1.9898 1.9931 418.1493 419.0023 0.1279 -1.0000 -1.0000 1446520 1582258510.50 151.4509 59.9969 32.0000 1.9904 1.9937 417.9827 418.8351 0.1279 -1.0000 -1.0000 1446598 1582258510.60 151.4509 59.9969 32.0000 1.9909 1.9943 417.9790 418.8320 0.1280 -1.0000 -1.0000 1446660 1582258510.70 151.4184 59.9969 32.0000 1.9904 1.9938 418.0821 418.9349 0.1279 -1.0000 -1.0000 1446723 1582258510.80 151.3820 59.9969 32.0000 1.9911 1.9944 418.1141 418.9677 0.1281 -1.0000 -1.0000 1446786 1582258510.90 151.3820 59.9969 32.0000 1.9918 1.9951 418.0008 418.8543 0.1280 -1.0000 -1.0000 1446863 1582258511.00 151.3820 59.9969 32.0000 1.9912 1.9945 417.9796 418.8326 0.1280 -1.0000 -1.0000 1446926 1582258511.10 151.3820 59.9969 32.0000 1.9908 1.9941 418.1679 419.0205 0.1278 -1.0000 -1.0000 1446989 1582258511.20 151.3820 59.9969 32.0000 1.9905 1.9938 418.2290 419.0813 0.1278 -1.0000 -1.0000 1447067 1582258511.30 151.5141 59.9969 32.0000 1.9905 1.9939 418.0804 418.9329 0.1279 -1.0000 -1.0000 1447129 1582258511.40 151.5141 59.9969 32.0000 1.9910 1.9944 417.9915 418.8424 0.1275 -1.0000 -1.0000 1447301 1582258511.50 151.5141 59.9969 32.0000 1.9904 1.9937 418.1881 419.0401 0.1278 -1.0000 -1.0000 1447363 1582258511.60 151.5141 59.9969 32.0000 1.9907 1.9940 418.1298 418.9827 0.1279 -1.0000 -1.0000 1447426 1582258511.70 151.5141 59.9969 32.0000 1.9905 1.9938 418.0548 418.9072 0.1278 -1.0000 -1.0000 1447489 1582258511.80 151.5141 59.9969 32.0000 1.9912 1.9946 417.9983 418.8502 0.1278 -1.0000 -1.0000 1447567 1582258511.90 151.5141 59.9969 32.0000 1.9911 1.9944 418.1353 418.9864 0.1276 -1.0000 -1.0000 1447629 1582258512.00 151.5141 59.9969 32.0000 1.9920 1.9953 418.1524 419.0037 0.1277 -1.0000 -1.0000 1447692 1582258512.10 151.5141 59.9969 32.0000 1.9918 1.9951 417.9745 418.8264 0.1278 -1.0000 -1.0000 1447770 1582258512.20 151.5141 59.9969 32.0000 1.9913 1.9946 418.0132 418.8642 0.1277 -1.0000 -1.0000 1447832 1582258512.30 151.5141 59.9969 32.0000 1.9908 1.9942 418.1188 418.9699 0.1277 -1.0000 -1.0000 1447895 1582258512.40 151.4719 59.9969 32.0000 1.9910 1.9944 418.1275 418.9790 0.1277 -1.0000 -1.0000 1447957 1582258512.50 151.4706 59.9969 32.0000 1.9908 1.9941 417.9689 418.8205 0.1278 -1.0000 -1.0000 1448020 1582258512.60 151.4706 59.9969 32.0000 1.9904 1.9938 418.0571 418.9088 0.1277 -1.0000 -1.0000 1448098 1582258512.70 151.4706 59.9969 32.0000 1.9899 1.9932 418.1598 419.0111 0.1278 -1.0000 -1.0000 1448160 1582258512.80 151.4706 59.9969 32.0000 1.9894 1.9928 418.1767 419.0293 0.1278 -1.0000 -1.0000 1448223 1582258512.90 151.4706 59.9969 32.0000 1.9904 1.9938 418.0110 418.8634 0.1279 -1.0000 -1.0000 1448582 1582258513.00 151.4252 59.9969 32.0000 1.9904 1.9937 418.0085 418.8601 0.1277 -1.0000 -1.0000 1448645 1582258513.10 151.3996 59.9969 32.0000 1.9905 1.9938 418.0764 418.9289 0.1280 -1.0000 -1.0000 1448707 1582258513.20 151.3996 59.9969 32.0000 1.9904 1.9937 418.0874 418.9402 0.1278 -1.0000 -1.0000 1448770 1582258513.30 151.3996 59.9969 32.0000 1.9914 1.9948 418.0282 418.8791 0.1277 -1.0000 -1.0000 1448833 1582258513.40 151.3996 59.9969 32.0000 1.9911 1.9944 418.1009 418.9533 0.1279 -1.0000 -1.0000 1449051 1582258513.50 151.3996 59.9969 32.0000 1.9901 1.9934 418.1978 419.0516 0.1280 -1.0000 -1.0000 1449113 1582258513.60 151.3797 59.9969 32.0000 1.9905 1.9939 418.2285 419.0817 0.1279 -1.0000 -1.0000 1449176 1582258513.70 151.3555 59.9969 32.0000 1.9913 1.9947 418.0102 418.8627 0.1278 -1.0000 -1.0000 1449239 1582258513.80 151.3555 59.9969 32.0000 1.9904 1.9938 418.0370 418.8885 0.1277 -1.0000 -1.0000 1449317 1582258513.90 151.3555 59.9969 32.0000 1.9897 1.9931 418.1671 419.0195 0.1279 -1.0000 -1.0000 1449598 1582258514.00 151.3555 59.9969 32.0000 1.9896 1.9929 418.1352 418.9870 0.1278 -1.0000 -1.0000 1449660 1582258514.10 151.3555 59.9969 32.0000 1.9907 1.9940 418.0951 418.9475 0.1279 -1.0000 -1.0000 1449739 1582258514.20 151.4130 59.9969 32.0000 1.9909 1.9943 418.0167 418.8687 0.1278 -1.0000 -1.0000 1449785 1582258514.30 151.4130 59.9969 32.0000 1.9911 1.9945 418.1465 418.9976 0.1276 -1.0000 -1.0000 1449848 1582258514.40 151.4130 59.9969 32.0000 1.9909 1.9942 418.2361 419.0879 0.1277 -1.0000 -1.0000 1449926 1582258514.50 151.4130 59.9969 32.0000 1.9913 1.9947 418.1156 418.9660 0.1274 -1.0000 -1.0000 1450051 1582258514.60 151.4130 59.9969 32.0000 1.9908 1.9942 418.1543 419.0038 0.1274 -1.0000 -1.0000 1450129 1582258514.70 151.4201 59.9970 32.0000 1.9906 1.9939 418.3157 419.1654 0.1274 -1.0000 -1.0000 1450192 1582258514.80 151.4366 59.9973 32.0000 1.9907 1.9940 418.2129 419.0646 0.1278 -1.0000 -1.0000 1450254 1582258514.90 151.4366 59.9973 32.0000 1.9910 1.9944 418.0076 418.8591 0.1277 -1.0000 -1.0000 1450333 1582258515.00 151.4366 59.9973 32.0000 1.9914 1.9948 417.9367 418.7861 0.1274 -1.0000 -1.0000 1450770 1582258515.10 151.4366 59.9973 32.0000 1.9909 1.9942 418.2216 419.0724 0.1276 -1.0000 -1.0000 1450833 1582258515.20 151.4366 59.9973 32.0000 1.9905 1.9938 418.2205 419.0719 0.1277 -1.0000 -1.0000 1450910 1582258515.30 151.4391 59.9973 32.0000 1.9908 1.9941 418.2406 419.0925 0.1277 -1.0000 -1.0000 1450973 1582258515.40 151.4391 59.9973 32.0000 1.9915 1.9949 418.1798 419.0306 0.1276 -1.0000 -1.0000 1451036 1582258515.50 151.4391 59.9973 32.0000 1.9898 1.9931 418.1972 419.0475 0.1275 -1.0000 -1.0000 1451317 1582258515.60 151.4391 59.9973 32.0000 1.9900 1.9934 418.3050 419.1557 0.1275 -1.0000 -1.0000 1451379 1582258515.70 151.4391 59.9973 32.0000 1.9901 1.9934 418.1909 419.0421 0.1276 -1.0000 -1.0000 1451442 1582258515.80 151.4391 59.9973 32.0000 1.9911 1.9944 418.0485 418.8986 0.1274 -1.0000 -1.0000 1451520 1582258515.90 151.4872 59.9973 32.0000 1.9903 1.9936 418.0549 418.9035 0.1273 -1.0000 -1.0000 1451583 1582258516.00 151.4872 59.9973 32.0000 1.9893 1.9926 418.2534 419.1036 0.1275 -1.0000 -1.0000 1451817 1582258516.10 151.4872 59.9973 32.0000 1.9898 1.9931 418.1535 419.0034 0.1275 -1.0000 -1.0000 1451895 1582258516.20 151.4872 59.9973 32.0000 1.9902 1.9935 418.1152 418.9651 0.1274 -1.0000 -1.0000 1451957 1582258516.30 151.4872 59.9973 32.0000 1.9911 1.9944 417.9993 418.8498 0.1276 -1.0000 -1.0000 1452020 1582258516.40 151.4872 59.9973 32.0000 1.9910 1.9943 418.0222 418.8719 0.1274 -1.0000 -1.0000 1452082 1582258516.50 151.4852 59.9973 32.0000 1.9904 1.9937 418.2087 419.0578 0.1273 -1.0000 -1.0000 1452520 1582258516.60 151.4852 59.9973 32.0000 1.9902 1.9936 418.0418 418.8910 0.1275 -1.0000 -1.0000 1452598 1582258516.70 151.4852 59.9973 32.0000 1.9909 1.9942 417.9716 418.8203 0.1273 -1.0000 -1.0000 1452660 1582258516.80 151.4852 59.9973 32.0000 1.9907 1.9941 418.1309 418.9799 0.1274 -1.0000 -1.0000 1452723 1582258516.90 151.4852 59.9973 32.0000 1.9904 1.9937 418.1922 419.0422 0.1274 -1.0000 -1.0000 1452801 1582258517.00 151.4852 59.9973 32.0000 1.9900 1.9934 418.1399 418.9895 0.1274 -1.0000 -1.0000 1452864 1582258517.10 151.4449 59.9973 32.0000 1.9908 1.9941 418.0281 418.8771 0.1274 -1.0000 -1.0000 1452926 1582258517.20 151.4449 59.9973 32.0000 1.9909 1.9942 418.0756 418.9248 0.1274 -1.0000 -1.0000 1452989 1582258517.30 151.4449 59.9973 32.0000 1.9909 1.9942 418.2552 419.1045 0.1273 -1.0000 -1.0000 1453051 1582258517.40 151.4449 59.9973 32.0000 1.9905 1.9938 418.2337 419.0840 0.1275 -1.0000 -1.0000 1453113 1582258517.50 151.4449 59.9973 32.0000 1.9915 1.9948 418.0822 418.9321 0.1275 -1.0000 -1.0000 1453192 1582258517.60 151.4449 59.9973 32.0000 1.9915 1.9948 418.0742 418.9243 0.1275 -1.0000 -1.0000 1453520 1582258517.70 151.3598 59.9973 32.0000 1.9913 1.9946 418.0632 418.9111 0.1273 -1.0000 -1.0000 1453583 1582258517.80 151.3598 59.9973 32.0000 1.9905 1.9938 418.2530 419.1035 0.1275 -1.0000 -1.0000 1453645 1582258517.90 151.3598 59.9973 32.0000 1.9903 1.9936 418.1213 418.9711 0.1274 -1.0000 -1.0000 1453707 1582258518.00 151.3598 59.9973 32.0000 1.9914 1.9947 417.9814 418.8311 0.1275 -1.0000 -1.0000 1453770 1582258518.10 151.3598 59.9973 32.0000 1.9913 1.9946 418.1655 419.0159 0.1274 -1.0000 -1.0000 1453848 1582258518.20 151.3598 59.9973 32.0000 1.9909 1.9943 418.3349 419.1861 0.1277 -1.0000 -1.0000 1453910 1582258518.30 151.4505 59.9973 32.0000 1.9911 1.9945 418.1467 418.9973 0.1275 -1.0000 -1.0000 1453973 1582258518.40 151.4505 59.9973 32.0000 1.9907 1.9940 418.0156 418.8652 0.1276 -1.0000 -1.0000 1454051 1582258518.50 151.4505 59.9973 32.0000 1.9915 1.9948 418.0456 418.8975 0.1277 -1.0000 -1.0000 1454113 1582258518.60 151.4505 59.9973 32.0000 1.9908 1.9941 418.2516 419.1035 0.1278 -1.0000 -1.0000 1454551 1582258518.70 151.4505 59.9973 32.0000 1.9903 1.9937 418.2934 419.1453 0.1277 -1.0000 -1.0000 1454613 1582258518.80 151.5884 59.9973 32.0000 1.9918 1.9952 418.1505 419.0026 0.1278 -1.0000 -1.0000 1454676 1582258518.90 151.5945 59.9973 32.0000 1.9913 1.9946 418.1382 418.9907 0.1279 -1.0000 -1.0000 1454754 1582258519.00 151.5945 59.9973 32.0000 1.9903 1.9936 418.2806 419.1331 0.1278 -1.0000 -1.0000 1454817 1582258519.10 151.5945 59.9973 32.0000 1.9910 1.9944 418.2516 419.1064 0.1280 -1.0000 -1.0000 1455036 1582258519.20 151.5945 59.9973 32.0000 1.9922 1.9955 418.1634 419.0152 0.1278 -1.0000 -1.0000 1455113 1582258519.30 151.5965 59.9973 32.0000 1.9914 1.9947 418.1517 419.0036 0.1277 -1.0000 -1.0000 1455176 1582258519.40 151.6241 59.9973 32.0000 1.9909 1.9942 418.3386 419.1913 0.1278 -1.0000 -1.0000 1455239 1582258519.50 151.6241 59.9973 32.0000 1.9911 1.9945 418.3286 419.1813 0.1279 -1.0000 -1.0000 1455317 1582258519.60 151.6241 59.9973 32.0000 1.9915 1.9948 418.1814 419.0351 0.1280 -1.0000 -1.0000 1455379 1582258519.70 151.6241 59.9973 32.0000 1.9919 1.9952 418.0718 418.9250 0.1280 -1.0000 -1.0000 1455801 1582258519.80 151.6241 59.9973 32.0000 1.9911 1.9945 418.1750 419.0290 0.1282 -1.0000 -1.0000 1455879 1582258519.90 151.6241 59.9973 32.0000 1.9903 1.9936 418.2488 419.1040 0.1281 -1.0000 -1.0000 1455926 1582258520.00 151.5902 59.9965 32.0000 1.9909 1.9943 418.2418 419.0957 0.1280 -1.0000 -1.0000 1456004 1582258520.10 151.5902 59.9965 32.0000 1.9912 1.9946 418.2367 419.0906 0.1279 -1.0000 -1.0000 1456067 1582258520.20 151.5902 59.9965 32.0000 1.9912 1.9946 418.2549 419.1089 0.1280 -1.0000 -1.0000 1456129 1582258520.30 151.5902 59.9965 32.0000 1.9923 1.9957 418.3169 419.1704 0.1280 -1.0000 -1.0000 1456192 1582258520.40 151.5902 59.9965 32.0000 1.9922 1.9955 418.2539 419.1080 0.1281 -1.0000 -1.0000 1456285 1582258520.50 151.5902 59.9965 32.0000 1.9921 1.9955 418.1251 418.9799 0.1282 -1.0000 -1.0000 1456348 1582258520.60 151.5466 59.9965 32.0000 1.9915 1.9949 418.1449 419.0000 0.1282 -1.0000 -1.0000 1456410 1582258520.70 151.5466 59.9965 32.0000 1.9909 1.9943 418.2189 419.0735 0.1281 -1.0000 -1.0000 1456535 1582258520.80 151.5466 59.9965 32.0000 1.9918 1.9951 418.2528 419.1086 0.1283 -1.0000 -1.0000 1456598 1582258520.90 151.5466 59.9965 32.0000 1.9923 1.9957 418.0515 418.9065 0.1283 -1.0000 -1.0000 1456676 1582258521.00 151.5466 59.9965 32.0000 1.9929 1.9963 418.1984 419.0537 0.1282 -1.0000 -1.0000 1456739 1582258521.10 151.5466 59.9965 32.0000 1.9914 1.9948 418.3720 419.2279 0.1283 -1.0000 -1.0000 1456801 1582258521.20 151.5941 59.9965 32.0000 1.9908 1.9942 418.2699 419.1250 0.1283 -1.0000 -1.0000 1456879 1582258521.30 151.5941 59.9965 32.0000 1.9925 1.9959 418.0562 418.9123 0.1284 -1.0000 -1.0000 1456942 1582258521.40 151.5941 59.9965 32.0000 1.9917 1.9951 418.1686 419.0250 0.1285 -1.0000 -1.0000 1457004 1582258521.50 151.5941 59.9965 32.0000 1.9910 1.9944 418.3597 419.2159 0.1284 -1.0000 -1.0000 1457067 1582258521.60 151.5941 59.9965 32.0000 1.9917 1.9950 418.2758 419.1322 0.1284 -1.0000 -1.0000 1457129 1582258521.70 151.5941 59.9965 32.0000 1.9917 1.9951 418.1094 418.9657 0.1284 -1.0000 -1.0000 1457270 1582258521.80 151.5239 59.9965 32.0000 1.9920 1.9954 418.0512 418.9077 0.1285 -1.0000 -1.0000 1457333 1582258521.90 151.5139 59.9965 32.0000 1.9922 1.9956 418.1912 419.0476 0.1284 -1.0000 -1.0000 1457395 1582258522.00 151.5139 59.9965 32.0000 1.9907 1.9941 418.2961 419.1526 0.1284 -1.0000 -1.0000 1457457 1582258522.10 151.5139 59.9965 32.0000 1.9915 1.9948 418.1342 418.9913 0.1285 -1.0000 -1.0000 1457536 1582258522.20 151.5139 59.9965 32.0000 1.9920 1.9953 418.0361 418.8922 0.1284 -1.0000 -1.0000 1457817 1582258522.30 151.5237 59.9965 32.0000 1.9919 1.9953 418.0779 418.9348 0.1287 -1.0000 -1.0000 1457879 1582258522.40 151.5963 59.9965 32.0000 1.9909 1.9943 418.1917 419.0496 0.1286 -1.0000 -1.0000 1457957 1582258522.50 151.5963 59.9965 32.0000 1.9918 1.9951 418.0968 418.9539 0.1286 -1.0000 -1.0000 1458020 1582258522.60 151.5963 59.9965 32.0000 1.9921 1.9954 418.0498 418.9077 0.1287 -1.0000 -1.0000 1458082 1582258522.70 151.5963 59.9965 32.0000 1.9916 1.9950 418.0381 418.8956 0.1286 -1.0000 -1.0000 1458567 1582258522.80 151.5963 59.9965 32.0000 1.9908 1.9942 418.2600 419.1175 0.1286 -1.0000 -1.0000 1458629 1582258522.90 151.5963 59.9965 32.0000 1.9908 1.9942 418.2672 419.1258 0.1288 -1.0000 -1.0000 1458707 1582258523.00 151.5874 59.9965 32.0000 1.9916 1.9949 418.1644 419.0238 0.1289 -1.0000 -1.0000 1458770 1582258523.10 151.5874 59.9965 32.0000 1.9924 1.9957 418.1283 418.9863 0.1287 -1.0000 -1.0000 1458833 1582258523.20 151.5874 59.9965 32.0000 1.9912 1.9945 418.2704 419.1291 0.1288 -1.0000 -1.0000 1459067 1582258523.30 151.5874 59.9965 32.0000 1.9900 1.9933 418.2471 419.1068 0.1290 -1.0000 -1.0000 1459129 1582258523.40 151.5874 59.9965 32.0000 1.9911 1.9945 418.2140 419.0743 0.1290 -1.0000 -1.0000 1459192 1582258523.50 151.4936 59.9965 32.0000 1.9914 1.9948 418.1459 419.0054 0.1289 -1.0000 -1.0000 1459270 1582258523.60 151.4553 59.9965 32.0000 1.9914 1.9947 418.3430 419.2036 0.1290 -1.0000 -1.0000 1459333 1582258523.70 151.4553 59.9965 32.0000 1.9911 1.9945 418.1728 419.0326 0.1289 -1.0000 -1.0000 1459395 1582258523.80 151.4553 59.9965 32.0000 1.9917 1.9951 418.0859 418.9458 0.1290 -1.0000 -1.0000 1459535 1582258523.90 151.4553 59.9965 32.0000 1.9915 1.9949 418.2427 419.1036 0.1291 -1.0000 -1.0000 1459598 1582258524.00 151.4553 59.9965 32.0000 1.9909 1.9942 418.2701 419.1308 0.1290 -1.0000 -1.0000 1459660 1582258524.10 151.5311 59.9965 32.0000 1.9919 1.9953 418.1553 419.0163 0.1292 -1.0000 -1.0000 1459738 1582258524.20 151.5311 59.9965 32.0000 1.9919 1.9953 418.1106 418.9701 0.1289 -1.0000 -1.0000 1459801 1582258524.30 151.5311 59.9965 32.0000 1.9909 1.9943 417.9936 418.8543 0.1291 -1.0000 -1.0000 1500020 1582258524.40 151.5311 59.9965 32.0000 1.9910 1.9944 418.2046 419.0659 0.1291 -1.0000 -1.0000 1500098 1582258524.50 151.5311 59.9965 32.0000 1.9905 1.9938 418.2220 419.0833 0.1291 -1.0000 -1.0000 1500160 1582258524.60 151.5831 59.9963 32.0000 1.9911 1.9945 418.1452 419.0052 0.1290 -1.0000 -1.0000 1500223 1582258524.70 151.6109 59.9962 32.0000 1.9914 1.9947 418.0518 418.9125 0.1291 -1.0000 -1.0000 1500285 1582258524.80 151.6109 59.9962 32.0000 1.9907 1.9941 418.2298 419.0909 0.1291 -1.0000 -1.0000 1501051 1582258524.90 151.6109 59.9962 32.0000 1.9908 1.9942 418.2821 419.1432 0.1291 -1.0000 -1.0000 1501129 1582258525.00 151.6109 59.9962 32.0000 1.9915 1.9949 418.1288 418.9896 0.1291 -1.0000 -1.0000 1501192 1582258525.10 151.6109 59.9962 32.0000 1.9918 1.9952 418.1247 418.9855 0.1291 -1.0000 -1.0000 1501254 1582258525.20 151.5824 59.9962 32.0000 1.9900 1.9934 418.2289 419.0899 0.1291 -1.0000 -1.0000 1501332 1582258525.30 151.5058 59.9962 32.0000 1.9898 1.9932 418.2252 419.0868 0.1292 -1.0000 -1.0000 1501395 1582258525.40 151.5058 59.9962 32.0000 1.9902 1.9936 418.1216 418.9826 0.1291 -1.0000 -1.0000 1501457 1582258525.50 151.5058 59.9962 32.0000 1.9907 1.9941 417.9730 418.8332 0.1290 -1.0000 -1.0000 1501535 1582258525.60 151.5058 59.9962 32.0000 1.9909 1.9943 418.0266 418.8868 0.1291 -1.0000 -1.0000 1501582 1582258525.70 151.5058 59.9962 32.0000 1.9906 1.9939 418.1647 419.0255 0.1290 -1.0000 -1.0000 1501660 1582258525.80 151.4793 59.9962 32.0000 1.9903 1.9937 418.1999 419.0617 0.1292 -1.0000 -1.0000 1501785 1582258525.90 151.4793 59.9962 32.0000 1.9909 1.9943 418.0134 418.8746 0.1291 -1.0000 -1.0000 1501848 1582258526.00 151.4793 59.9962 32.0000 1.9912 1.9946 418.0029 418.8627 0.1290 -1.0000 -1.0000 1501910 1582258526.10 151.4793 59.9962 32.0000 1.9904 1.9938 418.1906 419.0519 0.1293 -1.0000 -1.0000 1501988 1582258526.20 151.4793 59.9962 32.0000 1.9911 1.9945 418.2192 419.0813 0.1292 -1.0000 -1.0000 1502051 1582258526.30 151.4846 59.9962 32.0000 1.9922 1.9955 418.0141 418.8745 0.1291 -1.0000 -1.0000 1502270 1582258526.40 151.4922 59.9962 32.0000 1.9913 1.9947 418.0147 418.8760 0.1292 -1.0000 -1.0000 1502348 1582258526.50 151.4922 59.9962 32.0000 1.9909 1.9943 418.0728 418.9353 0.1294 -1.0000 -1.0000 1502410 1582258526.60 151.4922 59.9962 32.0000 1.9904 1.9938 418.1987 419.0607 0.1293 -1.0000 -1.0000 1502489 1582258526.70 151.4922 59.9962 32.0000 1.9909 1.9943 418.1862 419.0483 0.1292 -1.0000 -1.0000 1502551 1582258526.80 151.4922 59.9962 32.0000 1.9916 1.9950 418.0444 418.9062 0.1293 -1.0000 -1.0000 1502754 1582258526.90 151.4777 59.9962 32.0000 1.9910 1.9944 417.9661 418.8271 0.1292 -1.0000 -1.0000 1502817 1582258527.00 151.4777 59.9962 32.0000 1.9921 1.9955 418.0888 418.9503 0.1292 -1.0000 -1.0000 1502879 1582258527.10 151.4777 59.9962 32.0000 1.9917 1.9951 418.1093 418.9704 0.1291 -1.0000 -1.0000 1502942 1582258527.20 151.4777 59.9962 32.0000 1.9914 1.9948 417.9950 418.8547 0.1290 -1.0000 -1.0000 1503020 1582258527.30 151.4777 59.9962 32.0000 1.9908 1.9942 418.2133 419.0758 0.1293 -1.0000 -1.0000 1503083 1582258527.40 151.5638 59.9962 32.0000 1.9905 1.9939 418.2046 419.0653 0.1290 -1.0000 -1.0000 1503145 1582258527.50 151.5813 59.9962 32.0000 1.9915 1.9949 418.0774 418.9384 0.1293 -1.0000 -1.0000 1503223 1582258527.60 151.5813 59.9962 32.0000 1.9917 1.9951 417.9190 418.7803 0.1292 -1.0000 -1.0000 1503286 1582258527.70 151.5813 59.9962 32.0000 1.9921 1.9955 418.0816 418.9429 0.1292 -1.0000 -1.0000 1503348 1582258527.80 151.5813 59.9962 32.0000 1.9914 1.9948 418.2674 419.1297 0.1293 -1.0000 -1.0000 1503410 1582258527.90 151.5813 59.9962 32.0000 1.9908 1.9942 418.0836 418.9459 0.1293 -1.0000 -1.0000 1503598 1582258528.00 151.5608 59.9962 32.0000 1.9913 1.9946 417.9848 418.8463 0.1293 -1.0000 -1.0000 1503661 1582258528.10 151.5593 59.9962 32.0000 1.9913 1.9947 417.9235 418.7849 0.1292 -1.0000 -1.0000 1503723 1582258528.20 151.5593 59.9962 32.0000 1.9914 1.9947 418.0661 418.9275 0.1292 -1.0000 -1.0000 1503785 1582258528.30 151.5593 59.9962 32.0000 1.9912 1.9945 418.0864 418.9473 0.1291 -1.0000 -1.0000 1503848 1582258528.40 151.5593 59.9962 32.0000 1.9917 1.9951 418.0235 418.8850 0.1293 -1.0000 -1.0000 1504051 1582258528.50 151.5593 59.9962 32.0000 1.9917 1.9951 418.1309 418.9928 0.1292 -1.0000 -1.0000 1504113 1582258528.60 151.4736 59.9962 32.0000 1.9905 1.9939 418.2535 419.1154 0.1292 -1.0000 -1.0000 1504192 1582258528.70 151.4736 59.9962 32.0000 1.9911 1.9945 418.1592 419.0218 0.1293 -1.0000 -1.0000 1504254 1582258528.80 151.4736 59.9962 32.0000 1.9914 1.9948 418.0402 418.9021 0.1293 -1.0000 -1.0000 1504317 1582258528.90 151.4736 59.9962 32.0000 1.9917 1.9951 418.0487 418.9102 0.1292 -1.0000 -1.0000 1504613 1582258529.00 151.4736 59.9962 32.0000 1.9908 1.9942 418.1875 419.0480 0.1291 -1.0000 -1.0000 1504676 1582258529.10 151.4359 59.9962 32.0000 1.9901 1.9935 418.1396 419.0005 0.1291 -1.0000 -1.0000 1504739 1582258529.20 151.4326 59.9962 32.0000 1.9919 1.9953 418.0222 418.8829 0.1291 -1.0000 -1.0000 1504801 1582258529.30 151.4326 59.9962 32.0000 1.9917 1.9951 418.0868 418.9496 0.1294 -1.0000 -1.0000 1504879 1582258529.40 151.4326 59.9962 32.0000 1.9907 1.9941 418.1692 419.0318 0.1293 -1.0000 -1.0000 1505051 1582258529.50 151.4326 59.9962 32.0000 1.9909 1.9943 418.1333 418.9944 0.1292 -1.0000 -1.0000 1505129 1582258529.60 151.4348 59.9962 32.0000 1.9915 1.9949 417.9695 418.8320 0.1295 -1.0000 -1.0000 1505192 1582258529.70 151.4660 59.9959 32.0000 1.9913 1.9947 418.1377 418.9996 0.1292 -1.0000 -1.0000 1505254 1582258529.80 151.4660 59.9959 32.0000 1.9909 1.9942 418.2345 419.0957 0.1291 -1.0000 -1.0000 1505317 1582258529.90 151.4660 59.9959 32.0000 1.9913 1.9946 418.2300 419.0923 0.1294 -1.0000 -1.0000 1505551 1582258530.00 151.4660 59.9959 32.0000 1.9910 1.9944 418.1899 419.0528 0.1293 -1.0000 -1.0000 1505613 1582258530.10 151.4660 59.9959 32.0000 1.9917 1.9950 418.0500 418.9120 0.1294 -1.0000 -1.0000 1505692 1582258530.20 151.5031 59.9959 32.0000 1.9908 1.9942 418.1525 419.0160 0.1295 -1.0000 -1.0000 1505754 1582258530.30 151.5031 59.9959 32.0000 1.9906 1.9940 418.2714 419.1338 0.1293 -1.0000 -1.0000 1505817 1582258530.40 151.5031 59.9959 32.0000 1.9905 1.9938 418.2403 419.1030 0.1294 -1.0000 -1.0000 1506082 1582258530.50 151.5031 59.9959 32.0000 1.9909 1.9942 418.0945 418.9568 0.1292 -1.0000 -1.0000 1506129 1582258530.60 151.5031 59.9959 32.0000 1.9910 1.9944 418.2063 419.0678 0.1292 -1.0000 -1.0000 1506207 1582258530.70 151.5031 59.9959 32.0000 1.9904 1.9938 418.1742 419.0362 0.1293 -1.0000 -1.0000 1506270 1582258530.80 151.5905 59.9959 32.0000 1.9904 1.9938 418.2150 419.0772 0.1293 -1.0000 -1.0000 1506332 1582258530.90 151.5905 59.9959 32.0000 1.9915 1.9949 418.0377 418.8989 0.1292 -1.0000 -1.0000 1506410 1582258531.00 151.5905 59.9959 32.0000 1.9912 1.9946 417.9935 418.8543 0.1291 -1.0000 -1.0000 1506786 1582258531.10 151.5905 59.9959 32.0000 1.9908 1.9942 418.0888 418.9492 0.1290 -1.0000 -1.0000 1506848 1582258531.20 151.5905 59.9959 32.0000 1.9901 1.9935 418.1849 419.0465 0.1293 -1.0000 -1.0000 1506926 1582258531.30 151.5805 59.9959 32.0000 1.9903 1.9937 418.1628 419.0254 0.1293 -1.0000 -1.0000 1506989 1582258531.40 151.5522 59.9959 32.0000 1.9919 1.9952 418.0346 418.8960 0.1293 -1.0000 -1.0000 1507051 1582258531.50 151.5522 59.9959 32.0000 1.9914 1.9947 418.0317 418.8924 0.1290 -1.0000 -1.0000 1507333 1582258531.60 151.5522 59.9959 32.0000 1.9908 1.9942 418.1013 418.9620 0.1291 -1.0000 -1.0000 1507395 1582258531.70 151.5522 59.9959 32.0000 1.9911 1.9944 417.9607 418.8215 0.1292 -1.0000 -1.0000 1507457 1582258531.80 151.5522 59.9959 32.0000 1.9916 1.9950 417.9230 418.7840 0.1292 -1.0000 -1.0000 1507536 1582258531.90 151.4507 59.9959 32.0000 1.9913 1.9947 417.9919 418.8527 0.1291 -1.0000 -1.0000 1507598 1582258532.00 151.4507 59.9959 32.0000 1.9909 1.9943 418.1253 418.9863 0.1290 -1.0000 -1.0000 1508504 1582258532.10 151.4507 59.9959 32.0000 1.9916 1.9950 418.1926 419.0539 0.1292 -1.0000 -1.0000 1508582 1582258532.20 151.4507 59.9959 32.0000 1.9910 1.9944 418.0344 418.8952 0.1291 -1.0000 -1.0000 1508645 1582258532.30 151.4507 59.9959 32.0000 1.9911 1.9945 417.9839 418.8440 0.1290 -1.0000 -1.0000 1508707 1582258532.40 151.4376 59.9959 32.0000 1.9900 1.9934 418.0961 418.9556 0.1289 -1.0000 -1.0000 1508786 1582258532.50 151.4322 59.9959 32.0000 1.9910 1.9944 418.2321 419.0930 0.1292 -1.0000 -1.0000 1508848 1582258532.60 151.4322 59.9959 32.0000 1.9920 1.9953 418.1054 418.9662 0.1291 -1.0000 -1.0000 1508910 1582258532.70 151.4322 59.9959 32.0000 1.9914 1.9948 417.9988 418.8581 0.1290 -1.0000 -1.0000 1508973 1582258532.80 151.4322 59.9959 32.0000 1.9915 1.9948 418.1176 418.9781 0.1291 -1.0000 -1.0000 1509051 1582258532.90 151.4322 59.9959 32.0000 1.9905 1.9939 418.2165 419.0774 0.1291 -1.0000 -1.0000 1509113 1582258533.00 151.5280 59.9959 32.0000 1.9914 1.9948 417.9993 418.8593 0.1290 -1.0000 -1.0000 1509176 1582258533.10 151.5280 59.9959 32.0000 1.9915 1.9948 417.9933 418.8522 0.1289 -1.0000 -1.0000 1509238 1582258533.20 151.5280 59.9959 32.0000 1.9914 1.9948 418.2318 419.0913 0.1289 -1.0000 -1.0000 1509317 1582258533.30 151.5280 59.9959 32.0000 1.9904 1.9938 418.2121 419.0724 0.1291 -1.0000 -1.0000 1509379 1582258533.40 151.5280 59.9959 32.0000 1.9906 1.9940 418.1011 418.9620 0.1292 -1.0000 -1.0000 1509442 1582258533.50 151.5280 59.9959 32.0000 1.9907 1.9941 418.0237 418.8838 0.1288 -1.0000 -1.0000 1509520 1582258533.60 151.4244 59.9959 32.0000 1.9907 1.9941 418.1415 419.0011 0.1290 -1.0000 -1.0000 1509583 1582258533.70 151.4244 59.9959 32.0000 1.9913 1.9947 418.2228 419.0837 0.1290 -1.0000 -1.0000 1509645 1582258533.80 151.4244 59.9959 32.0000 1.9914 1.9948 418.0260 418.8851 0.1288 -1.0000 -1.0000 1509707 1582258533.90 151.4244 59.9959 32.0000 1.9914 1.9947 417.9759 418.8354 0.1290 -1.0000 -1.0000 1509785 1582258534.00 151.4244 59.9959 32.0000 1.9906 1.9940 418.1792 419.0375 0.1288 -1.0000 -1.0000 1509848 1582258534.10 151.4244 59.9959 32.0000 1.9906 1.9940 418.1350 418.9960 0.1291 -1.0000 -1.0000 1509910 1582258534.20 151.4244 59.9959 32.0000 1.9908 1.9941 418.0361 418.8969 0.1292 -1.0000 -1.0000 1509988 1582258534.30 151.4244 59.9959 32.0000 1.9908 1.9942 418.0653 418.9255 0.1290 -1.0000 -1.0000 1510035 1582258534.40 151.4244 59.9959 32.0000 1.9904 1.9937 418.1659 419.0256 0.1289 -1.0000 -1.0000 1510113 1582258534.50 151.4244 59.9959 32.0000 1.9905 1.9939 418.1633 419.0230 0.1290 -1.0000 -1.0000 1510176 1582258534.60 151.4244 59.9959 32.0000 1.9907 1.9940 418.0542 418.9143 0.1290 -1.0000 -1.0000 1510567 1582258534.70 151.4244 59.9959 32.0000 1.9911 1.9944 417.9033 418.7621 0.1289 -1.0000 -1.0000 1510629 1582258534.80 151.4368 59.9961 32.0000 1.9912 1.9945 418.0183 418.8788 0.1291 -1.0000 -1.0000 1510692 1582258534.90 151.4368 59.9961 32.0000 1.9894 1.9927 418.1777 419.0377 0.1290 -1.0000 -1.0000 1510770 1582258535.00 151.4368 59.9961 32.0000 1.9900 1.9934 418.1851 419.0458 0.1290 -1.0000 -1.0000 1510832 1582258535.10 151.4368 59.9961 32.0000 1.9909 1.9943 418.0733 418.9331 0.1290 -1.0000 -1.0000 1511067 1582258535.20 151.4368 59.9961 32.0000 1.9904 1.9938 418.1346 418.9945 0.1289 -1.0000 -1.0000 1511145 1582258535.30 151.4368 59.9961 32.0000 1.9910 1.9943 418.1871 419.0467 0.1289 -1.0000 -1.0000 1511192 1582258535.40 151.4918 59.9961 32.0000 1.9915 1.9949 418.1301 418.9883 0.1288 -1.0000 -1.0000 1511254 1582258535.50 151.4918 59.9961 32.0000 1.9918 1.9951 418.0221 418.8806 0.1288 -1.0000 -1.0000 1511333 1582258535.60 151.4918 59.9961 32.0000 1.9916 1.9950 417.9811 418.8401 0.1289 -1.0000 -1.0000 1511567 1582258535.70 151.4918 59.9961 32.0000 1.9913 1.9947 418.2154 419.0740 0.1287 -1.0000 -1.0000 1511629 1582258535.80 151.4918 59.9961 32.0000 1.9902 1.9935 418.1002 418.9590 0.1289 -1.0000 -1.0000 1511692 1582258535.90 151.4918 59.9961 32.0000 1.9910 1.9944 417.9791 418.8377 0.1288 -1.0000 -1.0000 1511770 1582258536.00 151.5282 59.9961 32.0000 1.9914 1.9947 417.9119 418.7705 0.1288 -1.0000 -1.0000 1511832 1582258536.10 151.5282 59.9961 32.0000 1.9914 1.9948 418.0826 418.9408 0.1287 -1.0000 -1.0000 1512067 1582258536.20 151.5282 59.9961 32.0000 1.9902 1.9935 418.1473 419.0057 0.1287 -1.0000 -1.0000 1512129 1582258536.30 151.5282 59.9961 32.0000 1.9907 1.9941 417.9507 418.8073 0.1285 -1.0000 -1.0000 1512192 1582258536.40 151.5282 59.9961 32.0000 1.9909 1.9943 417.8693 418.7251 0.1285 -1.0000 -1.0000 1512254 1582258536.50 151.5754 59.9961 32.0000 1.9909 1.9943 418.1116 418.9686 0.1285 -1.0000 -1.0000 1512317 1582258536.60 151.5754 59.9961 32.0000 1.9903 1.9936 418.1220 418.9785 0.1284 -1.0000 -1.0000 1513160 1582258536.70 151.5754 59.9961 32.0000 1.9911 1.9945 417.9813 418.8374 0.1285 -1.0000 -1.0000 1513223 1582258536.80 151.5754 59.9961 32.0000 1.9915 1.9949 417.9277 418.7852 0.1287 -1.0000 -1.0000 1513286 1582258536.90 151.5754 59.9961 32.0000 1.9909 1.9943 418.0053 418.8628 0.1286 -1.0000 -1.0000 1513364 1582258537.00 151.5697 59.9961 32.0000 1.9900 1.9934 418.0278 418.8843 0.1285 -1.0000 -1.0000 1513426 1582258537.10 151.4522 59.9961 32.0000 1.9905 1.9938 418.0169 418.8743 0.1286 -1.0000 -1.0000 1513488 1582258537.20 151.4522 59.9961 32.0000 1.9908 1.9942 417.9859 418.8426 0.1285 -1.0000 -1.0000 1513567 1582258537.30 151.4522 59.9961 32.0000 1.9912 1.9946 417.9336 418.7891 0.1284 -1.0000 -1.0000 1513629 1582258537.40 151.4522 59.9961 32.0000 1.9910 1.9943 418.0744 418.9320 0.1286 -1.0000 -1.0000 1513692 1582258537.50 151.4522 59.9961 32.0000 1.9914 1.9948 417.9729 418.8292 0.1285 -1.0000 -1.0000 1513754 1582258537.60 151.4550 59.9961 32.0000 1.9910 1.9944 417.9567 418.8138 0.1286 -1.0000 -1.0000 1513817 1582258537.70 151.4550 59.9961 32.0000 1.9914 1.9948 418.1621 419.0181 0.1283 -1.0000 -1.0000 1513879 1582258537.80 151.4550 59.9961 32.0000 1.9915 1.9948 418.1652 419.0211 0.1285 -1.0000 -1.0000 1513957 1582258537.90 151.4550 59.9961 32.0000 1.9916 1.9949 418.0460 418.9042 0.1288 -1.0000 -1.0000 1514020 1582258538.00 151.4550 59.9961 32.0000 1.9916 1.9949 417.9604 418.8189 0.1288 -1.0000 -1.0000 1514082 1582258538.10 151.4604 59.9961 32.0000 1.9919 1.9952 417.9499 418.8080 0.1288 -1.0000 -1.0000 1514160 1582258538.20 151.4974 59.9961 32.0000 1.9904 1.9938 418.1233 418.9817 0.1287 -1.0000 -1.0000 1514223 1582258538.30 151.4974 59.9961 32.0000 1.9917 1.9950 418.0861 418.9446 0.1288 -1.0000 -1.0000 1514285 1582258538.40 151.4974 59.9961 32.0000 1.9922 1.9956 417.9733 418.8324 0.1289 -1.0000 -1.0000 1514363 1582258538.50 151.5139 59.9961 32.0000 1.9913 1.9947 418.1065 418.9650 0.1288 -1.0000 -1.0000 1514426 1582258538.60 151.5139 59.9961 32.0000 1.9914 1.9947 418.1374 418.9964 0.1289 -1.0000 -1.0000 1514488 1582258538.70 151.5139 59.9961 32.0000 1.9919 1.9953 418.0202 418.8793 0.1288 -1.0000 -1.0000 1514551 1582258538.80 151.5139 59.9961 32.0000 1.9916 1.9950 417.9187 418.7772 0.1288 -1.0000 -1.0000 1514629 1582258538.90 151.5139 59.9961 32.0000 1.9911 1.9945 418.1117 418.9710 0.1288 -1.0000 -1.0000 1514707 1582258539.00 151.5139 59.9961 32.0000 1.9904 1.9937 418.2059 419.0654 0.1289 -1.0000 -1.0000 1514770 1582258539.10 151.5139 59.9961 32.0000 1.9909 1.9943 417.9804 418.8387 0.1288 -1.0000 -1.0000 1514833 1582258539.20 151.5139 59.9961 32.0000 1.9913 1.9947 417.8415 418.7006 0.1289 -1.0000 -1.0000 1514895 1582258539.30 151.4913 59.9961 32.0000 1.9913 1.9947 417.8827 418.7416 0.1289 -1.0000 -1.0000 1514957 1582258539.40 151.4913 59.9961 32.0000 1.9902 1.9936 418.1603 419.0207 0.1290 -1.0000 -1.0000 1515020 1582258539.50 151.4913 59.9961 32.0000 1.9898 1.9931 418.1756 419.0349 0.1289 -1.0000 -1.0000 1515098 1582258539.60 151.4913 59.9961 32.0000 1.9904 1.9937 418.0053 418.8653 0.1290 -1.0000 -1.0000 1515160 1582258539.70 151.4913 59.9961 32.0000 1.9919 1.9953 417.8869 418.7468 0.1290 -1.0000 -1.0000 1515551 1582258539.80 151.4913 59.9961 32.0000 1.9908 1.9942 418.1196 418.9793 0.1290 -1.0000 -1.0000 1515629 1582258539.90 151.4481 59.9961 32.0000 1.9894 1.9927 418.1132 418.9736 0.1290 -1.0000 -1.0000 1515692 1582258540.00 151.4481 59.9961 32.0000 1.9908 1.9941 417.9845 418.8444 0.1290 -1.0000 -1.0000 1515754 1582258540.10 151.4481 59.9961 32.0000 1.9909 1.9943 417.9959 418.8552 0.1289 -1.0000 -1.0000 1515832 1582258540.20 151.4481 59.9961 32.0000 1.9907 1.9941 418.1012 418.9600 0.1288 -1.0000 -1.0000 1515895 1582258540.30 151.4481 59.9961 32.0000 1.9901 1.9934 418.1793 419.0394 0.1290 -1.0000 -1.0000 1515957 1582258540.40 151.4481 59.9961 32.0000 1.9905 1.9939 418.1072 418.9668 0.1290 -1.0000 -1.0000 1516020 1582258540.50 151.4426 59.9961 32.0000 1.9905 1.9939 418.0401 418.9010 0.1291 -1.0000 -1.0000 1516082 1582258540.60 151.4419 59.9961 32.0000 1.9916 1.9949 418.0436 418.9037 0.1290 -1.0000 -1.0000 1516160 1582258540.70 151.4419 59.9961 32.0000 1.9906 1.9939 418.1487 419.0095 0.1291 -1.0000 -1.0000 1516223 1582258540.80 151.4419 59.9961 32.0000 1.9906 1.9939 418.2289 419.0899 0.1291 -1.0000 -1.0000 1516301 1582258540.90 151.4419 59.9961 32.0000 1.9910 1.9944 418.0605 418.9217 0.1292 -1.0000 -1.0000 1516379 1582258541.00 151.4419 59.9961 32.0000 1.9906 1.9940 418.0283 418.8891 0.1291 -1.0000 -1.0000 1516442 1582258541.10 151.4785 59.9961 32.0000 1.9908 1.9942 418.2723 419.1325 0.1290 -1.0000 -1.0000 1516504 1582258541.20 151.4785 59.9961 32.0000 1.9907 1.9940 418.1277 418.9896 0.1292 -1.0000 -1.0000 1516582 1582258541.30 151.4785 59.9961 32.0000 1.9910 1.9943 418.0369 418.8980 0.1291 -1.0000 -1.0000 1517067 1582258541.40 151.4785 59.9961 32.0000 1.9911 1.9944 418.1050 418.9659 0.1291 -1.0000 -1.0000 1517129 1582258541.50 151.4785 59.9961 32.0000 1.9902 1.9935 418.1454 419.0068 0.1292 -1.0000 -1.0000 1517192 1582258541.60 151.4957 59.9961 32.0000 1.9908 1.9942 418.0356 418.8972 0.1292 -1.0000 -1.0000 1517270 1582258541.70 151.6145 59.9961 32.0000 1.9910 1.9944 417.9410 418.8029 0.1294 -1.0000 -1.0000 1517333 1582258541.80 151.6145 59.9961 32.0000 1.9910 1.9944 418.0524 418.9131 0.1291 -1.0000 -1.0000 1517583 1582258541.90 151.6145 59.9961 32.0000 1.9903 1.9937 418.1745 419.0364 0.1292 -1.0000 -1.0000 1517660 1582258542.00 151.6145 59.9961 32.0000 1.9906 1.9940 418.1767 419.0386 0.1293 -1.0000 -1.0000 1517723 1582258542.10 151.6145 59.9961 32.0000 1.9915 1.9949 418.1046 418.9658 0.1291 -1.0000 -1.0000 1517785 1582258542.20 151.5276 59.9961 32.0000 1.9909 1.9943 418.1083 418.9701 0.1293 -1.0000 -1.0000 1517848 1582258542.30 151.5067 59.9961 32.0000 1.9911 1.9945 418.1475 419.0082 0.1291 -1.0000 -1.0000 1518035 1582258542.40 151.5067 59.9961 32.0000 1.9909 1.9943 418.0682 418.9297 0.1292 -1.0000 -1.0000 1518098 1582258542.50 151.5067 59.9961 32.0000 1.9912 1.9945 417.8986 418.7590 0.1291 -1.0000 -1.0000 1518160 1582258542.60 151.5067 59.9961 32.0000 1.9909 1.9943 417.9508 418.8121 0.1292 -1.0000 -1.0000 1518238 1582258542.70 151.5067 59.9961 32.0000 1.9908 1.9941 418.1598 419.0200 0.1290 -1.0000 -1.0000 1518301 1582258542.80 151.5157 59.9961 32.0000 1.9904 1.9938 418.0904 418.9511 0.1291 -1.0000 -1.0000 1518786 1582258542.90 151.5157 59.9961 32.0000 1.9916 1.9950 417.9524 418.8130 0.1291 -1.0000 -1.0000 1518864 1582258543.00 151.5157 59.9961 32.0000 1.9920 1.9954 418.0315 418.8920 0.1290 -1.0000 -1.0000 1518926 1582258543.10 151.5157 59.9961 32.0000 1.9913 1.9947 418.1798 419.0391 0.1288 -1.0000 -1.0000 1518988 1582258543.20 151.5157 59.9961 32.0000 1.9908 1.9941 418.1984 419.0576 0.1289 -1.0000 -1.0000 1519067 1582258543.30 151.5125 59.9961 32.0000 1.9915 1.9949 417.9653 418.8247 0.1289 -1.0000 -1.0000 1519536 1582258543.40 151.5125 59.9961 32.0000 1.9916 1.9949 418.1179 418.9778 0.1290 -1.0000 -1.0000 1519598 1582258543.50 151.5125 59.9961 32.0000 1.9909 1.9943 418.2232 419.0833 0.1289 -1.0000 -1.0000 1519676 1582258543.60 151.5125 59.9961 32.0000 1.9911 1.9945 418.1484 419.0079 0.1288 -1.0000 -1.0000 1519738 1582258543.70 151.5125 59.9961 32.0000 1.9915 1.9948 418.0834 418.9420 0.1287 -1.0000 -1.0000 1519801 1582258543.80 151.5125 59.9961 32.0000 1.9921 1.9955 417.9707 418.8285 0.1287 -1.0000 -1.0000 1519879 1582258543.90 151.5187 59.9961 32.0000 1.9914 1.9948 418.0061 418.8638 0.1286 -1.0000 -1.0000 1520067 1582258544.00 151.5288 59.9961 32.0000 1.9911 1.9945 418.0447 418.9015 0.1285 -1.0000 -1.0000 1520129 1582258544.10 151.5288 59.9961 32.0000 1.9908 1.9942 418.1355 418.9910 0.1283 -1.0000 -1.0000 1520192 1582258544.20 151.5288 59.9961 32.0000 1.9915 1.9948 418.0073 418.8642 0.1285 -1.0000 -1.0000 1520254 1582258544.30 151.5288 59.9961 32.0000 1.9917 1.9950 418.0067 418.8623 0.1284 -1.0000 -1.0000 1520317 1582258544.40 151.5288 59.9961 32.0000 1.9910 1.9944 418.1201 418.9762 0.1284 -1.0000 -1.0000 1520395 1582258544.50 151.5718 59.9961 32.0000 1.9907 1.9941 418.0984 418.9542 0.1284 -1.0000 -1.0000 1520457 1582258544.60 151.5718 59.9961 32.0000 1.9920 1.9954 418.0089 418.8645 0.1284 -1.0000 -1.0000 1520535 1582258544.70 151.5718 59.9961 32.0000 1.9915 1.9948 417.9975 418.8536 0.1284 -1.0000 -1.0000 1520598 1582258544.80 151.5718 59.9961 32.0000 1.9906 1.9940 418.1595 419.0158 0.1284 -1.0000 -1.0000 1520660 1582258544.90 151.5718 59.9961 32.0000 1.9902 1.9935 418.2030 419.0590 0.1284 -1.0000 -1.0000 1520723 1582258545.00 151.4633 59.9961 32.0000 1.9905 1.9939 418.0801 418.9365 0.1284 -1.0000 -1.0000 1520786 1582258545.10 151.4462 59.9961 32.0000 1.9912 1.9945 417.9826 418.8375 0.1282 -1.0000 -1.0000 1520848 1582258545.20 151.4462 59.9961 32.0000 1.9912 1.9945 418.1014 418.9559 0.1282 -1.0000 -1.0000 1520926 1582258545.30 151.4462 59.9961 32.0000 1.9907 1.9941 418.2092 419.0645 0.1282 -1.0000 -1.0000 1520988 1582258545.40 151.4462 59.9961 32.0000 1.9908 1.9942 418.1482 419.0030 0.1282 -1.0000 -1.0000 1521317 1582258545.50 151.4462 59.9961 32.0000 1.9911 1.9944 418.0542 418.9084 0.1282 -1.0000 -1.0000 1521395 1582258545.60 151.4462 59.9961 32.0000 1.9910 1.9943 418.1676 419.0231 0.1283 -1.0000 -1.0000 1521457 1582258545.70 151.4462 59.9961 32.0000 1.9905 1.9939 418.1780 419.0330 0.1282 -1.0000 -1.0000 1521536 1582258545.80 151.4462 59.9961 32.0000 1.9909 1.9942 418.1122 418.9667 0.1282 -1.0000 -1.0000 1521598 1582258545.90 151.4462 59.9961 32.0000 1.9909 1.9942 417.9665 418.8222 0.1284 -1.0000 -1.0000 1521832 1582258546.00 151.4462 59.9961 32.0000 1.9913 1.9946 418.0752 418.9313 0.1283 -1.0000 -1.0000 1521895 1582258546.10 151.4506 59.9961 32.0000 1.9906 1.9940 418.1616 419.0178 0.1284 -1.0000 -1.0000 1521957 1582258546.20 151.4506 59.9961 32.0000 1.9905 1.9939 418.1948 419.0502 0.1283 -1.0000 -1.0000 1522020 1582258546.30 151.4506 59.9961 32.0000 1.9912 1.9945 418.0339 418.8891 0.1283 -1.0000 -1.0000 1522082 1582258546.40 151.4506 59.9961 32.0000 1.9913 1.9946 418.0756 418.9318 0.1285 -1.0000 -1.0000 1522301 1582258546.50 151.4506 59.9961 32.0000 1.9903 1.9936 418.2469 419.1037 0.1284 -1.0000 -1.0000 1522363 1582258546.60 151.4506 59.9961 32.0000 1.9906 1.9939 418.2136 419.0702 0.1284 -1.0000 -1.0000 1522426 1582258546.70 151.4629 59.9961 32.0000 1.9905 1.9939 418.1006 418.9568 0.1284 -1.0000 -1.0000 1522488 1582258546.80 151.4849 59.9961 32.0000 1.9910 1.9943 418.1212 418.9779 0.1285 -1.0000 -1.0000 1522551 1582258546.90 151.4849 59.9961 32.0000 1.9908 1.9942 418.1985 419.0557 0.1285 -1.0000 -1.0000 1523551 1582258547.00 151.4849 59.9961 32.0000 1.9910 1.9943 418.1595 419.0169 0.1286 -1.0000 -1.0000 1523613 1582258547.10 151.4849 59.9961 32.0000 1.9915 1.9948 417.9885 418.8457 0.1286 -1.0000 -1.0000 1523676 1582258547.20 151.4849 59.9961 32.0000 1.9912 1.9946 418.0151 418.8719 0.1285 -1.0000 -1.0000 1523754 1582258547.30 151.5362 59.9961 32.0000 1.9908 1.9941 418.0574 418.9146 0.1286 -1.0000 -1.0000 1523817 1582258547.40 151.5508 59.9961 32.0000 1.9914 1.9948 418.1997 419.0575 0.1287 -1.0000 -1.0000 1523879 1582258547.50 151.5508 59.9961 32.0000 1.9912 1.9946 417.9297 418.7871 0.1286 -1.0000 -1.0000 1523957 1582258547.60 151.5508 59.9961 32.0000 1.9912 1.9946 417.8725 418.7308 0.1288 -1.0000 -1.0000 1524020 1582258547.70 151.5508 59.9961 32.0000 1.9905 1.9939 418.0491 418.9072 0.1287 -1.0000 -1.0000 1524082 1582258547.80 151.5512 59.9961 32.0000 1.9899 1.9932 418.2258 419.0845 0.1287 -1.0000 -1.0000 1524145 1582258547.90 151.5544 59.9961 32.0000 1.9901 1.9935 417.9652 418.8229 0.1287 -1.0000 -1.0000 1524207 1582258548.00 151.5544 59.9961 32.0000 1.9909 1.9943 417.9875 418.8449 0.1287 -1.0000 -1.0000 1524567 1582258548.10 151.5544 59.9961 32.0000 1.9898 1.9932 418.0839 418.9419 0.1287 -1.0000 -1.0000 1524645 1582258548.20 151.5544 59.9961 32.0000 1.9911 1.9945 418.1632 419.0213 0.1287 -1.0000 -1.0000 1524707 1582258548.30 151.5544 59.9961 32.0000 1.9916 1.9950 418.0922 418.9506 0.1288 -1.0000 -1.0000 1524817 1582258548.40 151.4287 59.9961 32.0000 1.9906 1.9939 417.8838 418.7422 0.1287 -1.0000 -1.0000 1524895 1582258548.50 151.4287 59.9961 32.0000 1.9908 1.9941 417.9209 418.7780 0.1286 -1.0000 -1.0000 1524957 1582258548.60 151.4287 59.9961 32.0000 1.9907 1.9941 418.1875 419.0458 0.1288 -1.0000 -1.0000 1525035 1582258548.70 151.4287 59.9961 32.0000 1.9905 1.9939 418.0721 418.9316 0.1289 -1.0000 -1.0000 1525083 1582258548.80 151.4287 59.9961 32.0000 1.9911 1.9944 417.9508 418.8100 0.1290 -1.0000 -1.0000 1525145 1582258548.90 151.4287 59.9961 32.0000 1.9912 1.9946 417.9160 418.7740 0.1288 -1.0000 -1.0000 1525223 1582258549.00 151.4287 59.9961 32.0000 1.9910 1.9943 417.9544 418.8125 0.1287 -1.0000 -1.0000 1525286 1582258549.10 151.4287 59.9961 32.0000 1.9914 1.9948 418.1109 418.9691 0.1289 -1.0000 -1.0000 1525348 1582258549.20 151.4287 59.9961 32.0000 1.9910 1.9944 417.9452 418.8042 0.1289 -1.0000 -1.0000 1525426 1582258549.30 151.4287 59.9961 32.0000 1.9906 1.9940 417.9129 418.7717 0.1289 -1.0000 -1.0000 1525488 1582258549.40 151.4287 59.9961 32.0000 1.9897 1.9931 418.1134 418.9725 0.1288 -1.0000 -1.0000 1525551 1582258549.50 151.4287 59.9961 32.0000 1.9904 1.9938 418.1893 419.0493 0.1290 -1.0000 -1.0000 1525629 1582258549.60 151.4287 59.9961 32.0000 1.9913 1.9947 418.0375 418.8972 0.1289 -1.0000 -1.0000 1525676 1582258549.70 151.5078 59.9977 32.0000 1.9917 1.9950 417.9926 418.8519 0.1289 -1.0000 -1.0000 1525754 1582258549.80 151.5078 59.9977 32.0000 1.9907 1.9941 418.0313 418.8902 0.1288 -1.0000 -1.0000 1525817 1582258549.90 151.5078 59.9977 32.0000 1.9903 1.9937 418.2272 419.0864 0.1289 -1.0000 -1.0000 1525879 1582258550.00 151.5078 59.9977 32.0000 1.9907 1.9940 418.0964 418.9560 0.1290 -1.0000 -1.0000 1525942 1582258550.10 151.5078 59.9977 32.0000 1.9910 1.9944 418.0013 418.8612 0.1290 -1.0000 -1.0000 1526348 1582258550.20 151.5078 59.9977 32.0000 1.9912 1.9946 418.0550 418.9149 0.1290 -1.0000 -1.0000 1526410 1582258550.30 151.5078 59.9977 32.0000 1.9905 1.9939 418.0897 418.9509 0.1292 -1.0000 -1.0000 1526473 1582258550.40 151.5078 59.9977 32.0000 1.9908 1.9941 418.0465 418.9070 0.1291 -1.0000 -1.0000 1526551 1582258550.50 151.5078 59.9977 32.0000 1.9906 1.9939 417.8906 418.7508 0.1291 -1.0000 -1.0000 1526613 1582258550.60 151.5078 59.9977 32.0000 1.9900 1.9934 418.0991 418.9600 0.1291 -1.0000 -1.0000 1526676 1582258550.70 151.5078 59.9977 32.0000 1.9906 1.9940 418.1600 419.0190 0.1289 -1.0000 -1.0000 1526738 1582258550.80 151.5078 59.9977 32.0000 1.9903 1.9936 418.1033 418.9635 0.1289 -1.0000 -1.0000 1526801 1582258550.90 151.5078 59.9977 32.0000 1.9911 1.9945 418.0243 418.8857 0.1293 -1.0000 -1.0000 1526879 1582258551.00 151.5385 59.9977 32.0000 1.9921 1.9955 417.9117 418.7721 0.1291 -1.0000 -1.0000 1526942 1582258551.10 151.5385 59.9977 32.0000 1.9905 1.9939 418.0731 418.9341 0.1292 -1.0000 -1.0000 1527004 1582258551.20 151.5385 59.9977 32.0000 1.9906 1.9940 418.1881 419.0490 0.1290 -1.0000 -1.0000 1527083 1582258551.30 151.5385 59.9977 32.0000 1.9907 1.9941 418.1085 418.9691 0.1291 -1.0000 -1.0000 1527145 1582258551.40 151.5385 59.9977 32.0000 1.9913 1.9947 417.8944 418.7558 0.1292 -1.0000 -1.0000 1527207 1582258551.50 151.5385 59.9977 32.0000 1.9904 1.9938 417.9629 418.8228 0.1290 -1.0000 -1.0000 1527270 1582258551.60 151.5364 59.9977 32.0000 1.9907 1.9941 418.1202 418.9811 0.1291 -1.0000 -1.0000 1527333 1582258551.70 151.5364 59.9977 32.0000 1.9911 1.9945 418.1096 418.9699 0.1292 -1.0000 -1.0000 1527395 1582258551.80 151.5364 59.9977 32.0000 1.9915 1.9948 417.9416 418.8037 0.1293 -1.0000 -1.0000 1527473 1582258551.90 151.5364 59.9977 32.0000 1.9907 1.9941 417.9914 418.8538 0.1294 -1.0000 -1.0000 1527535 1582258552.00 151.5364 59.9977 32.0000 1.9903 1.9937 418.0937 418.9546 0.1292 -1.0000 -1.0000 1527598 1582258552.10 151.5364 59.9977 32.0000 1.9911 1.9945 418.1388 419.0016 0.1294 -1.0000 -1.0000 1528113 1582258552.20 151.5364 59.9977 32.0000 1.9914 1.9948 417.9918 418.8534 0.1292 -1.0000 -1.0000 1528176 1582258552.30 151.5364 59.9977 32.0000 1.9919 1.9953 417.9433 418.8059 0.1293 -1.0000 -1.0000 1528238 1582258552.40 151.5364 59.9977 32.0000 1.9923 1.9956 418.0429 418.9050 0.1294 -1.0000 -1.0000 1528317 1582258552.50 151.5364 59.9977 32.0000 1.9909 1.9943 418.1094 418.9727 0.1295 -1.0000 -1.0000 1528379 1582258552.60 151.5364 59.9977 32.0000 1.9918 1.9952 418.0718 418.9347 0.1294 -1.0000 -1.0000 1528457 1582258552.70 151.5345 59.9977 32.0000 1.9924 1.9958 418.0255 418.8883 0.1295 -1.0000 -1.0000 1528535 1582258552.80 151.5092 59.9977 32.0000 1.9911 1.9945 418.0673 418.9300 0.1293 -1.0000 -1.0000 1528598 1582258552.90 151.5092 59.9977 32.0000 1.9913 1.9947 418.2173 419.0801 0.1294 -1.0000 -1.0000 1528676 1582258553.00 151.5092 59.9977 32.0000 1.9913 1.9947 418.0970 418.9599 0.1294 -1.0000 -1.0000 1528738 1582258553.10 151.5092 59.9977 32.0000 1.9923 1.9957 417.9589 418.8213 0.1294 -1.0000 -1.0000 1528801 1582258553.20 151.5092 59.9977 32.0000 1.9917 1.9951 417.9453 418.8075 0.1294 -1.0000 -1.0000 1528879 1582258553.30 151.4970 59.9977 32.0000 1.9908 1.9942 418.1725 419.0353 0.1294 -1.0000 -1.0000 1528942 1582258553.40 151.4963 59.9977 32.0000 1.9908 1.9942 418.1449 419.0083 0.1295 -1.0000 -1.0000 1529004 1582258553.50 151.4963 59.9977 32.0000 1.9913 1.9947 417.9781 418.8406 0.1293 -1.0000 -1.0000 1529083 1582258553.60 151.4963 59.9977 32.0000 1.9918 1.9952 417.9905 418.8534 0.1295 -1.0000 -1.0000 1529145 1582258553.70 151.4963 59.9977 32.0000 1.9914 1.9948 418.2271 419.0901 0.1294 -1.0000 -1.0000 1529317 1582258553.80 151.4963 59.9977 32.0000 1.9918 1.9952 418.1245 418.9871 0.1294 -1.0000 -1.0000 1529395 1582258553.90 151.5428 59.9977 32.0000 1.9917 1.9951 418.0268 418.8886 0.1293 -1.0000 -1.0000 1529457 1582258554.00 151.5428 59.9977 32.0000 1.9909 1.9942 418.1006 418.9629 0.1290 -1.0000 -1.0000 1529520 1582258554.10 151.5428 59.9977 32.0000 1.9902 1.9936 418.1944 419.0576 0.1294 -1.0000 -1.0000 1529598 1582258554.20 151.5428 59.9977 32.0000 1.9907 1.9941 418.0553 418.9166 0.1292 -1.0000 -1.0000 1529832 1582258554.30 151.5428 59.9977 32.0000 1.9914 1.9948 418.0352 418.8964 0.1292 -1.0000 -1.0000 1529895 1582258554.40 151.5492 59.9977 32.0000 1.9910 1.9944 418.0168 418.8781 0.1292 -1.0000 -1.0000 1529957 1582258554.50 151.5546 59.9977 32.0000 1.9903 1.9937 418.1967 419.0577 0.1292 -1.0000 -1.0000 1530098 1582258554.60 151.5546 59.9977 32.0000 1.9908 1.9942 418.0370 418.8981 0.1291 -1.0000 -1.0000 1530176 1582258554.70 151.5546 59.9977 32.0000 1.9916 1.9950 418.0074 418.8682 0.1291 -1.0000 -1.0000 1530317 1582258554.80 151.5546 59.9977 32.0000 1.9916 1.9949 417.9724 418.8321 0.1289 -1.0000 -1.0000 1530379 1582258554.90 151.5546 59.9977 32.0000 1.9919 1.9953 418.1349 418.9947 0.1290 -1.0000 -1.0000 1530442 1582258555.00 151.5254 59.9975 32.0000 1.9912 1.9946 418.0104 418.8692 0.1288 -1.0000 -1.0000 1530504 1582258555.10 151.5254 59.9975 32.0000 1.9910 1.9944 418.0212 418.8803 0.1289 -1.0000 -1.0000 1530567 1582258555.20 151.5254 59.9975 32.0000 1.9911 1.9945 418.1091 418.9677 0.1287 -1.0000 -1.0000 1530817 1582258555.30 151.5254 59.9975 32.0000 1.9922 1.9956 418.1463 419.0051 0.1289 -1.0000 -1.0000 1530879 1582258555.40 151.5254 59.9975 32.0000 1.9914 1.9947 417.9566 418.8156 0.1289 -1.0000 -1.0000 1530942 1582258555.50 151.4895 59.9975 32.0000 1.9915 1.9948 418.0370 418.8959 0.1288 -1.0000 -1.0000 1531004 1582258555.60 151.4816 59.9975 32.0000 1.9907 1.9940 418.1544 419.0125 0.1287 -1.0000 -1.0000 1531067 1582258555.70 151.4816 59.9975 32.0000 1.9908 1.9942 418.1002 418.9585 0.1288 -1.0000 -1.0000 1531551 1582258555.80 151.4816 59.9975 32.0000 1.9915 1.9949 418.1109 418.9705 0.1288 -1.0000 -1.0000 1531629 1582258555.90 151.4816 59.9975 32.0000 1.9926 1.9959 417.9585 418.8160 0.1288 -1.0000 -1.0000 1531692 1582258556.00 151.4820 59.9975 32.0000 1.9913 1.9947 418.0691 418.9280 0.1288 -1.0000 -1.0000 1531754 1582258556.10 151.4834 59.9975 32.0000 1.9910 1.9943 418.1032 418.9618 0.1288 -1.0000 -1.0000 1531832 1582258556.20 151.4834 59.9975 32.0000 1.9922 1.9956 417.9640 418.8233 0.1289 -1.0000 -1.0000 1532113 1582258556.30 151.4834 59.9975 32.0000 1.9914 1.9947 417.9794 418.8375 0.1286 -1.0000 -1.0000 1532176 1582258556.40 151.4834 59.9975 32.0000 1.9905 1.9938 418.0864 418.9442 0.1286 -1.0000 -1.0000 1532238 1582258556.50 151.4834 59.9975 32.0000 1.9908 1.9942 418.1273 418.9836 0.1285 -1.0000 -1.0000 1532301 1582258556.60 151.6085 59.9975 32.0000 1.9918 1.9952 418.0955 418.9540 0.1288 -1.0000 -1.0000 1532379 1582258556.70 151.6085 59.9975 32.0000 1.9922 1.9956 418.0663 418.9244 0.1286 -1.0000 -1.0000 1532442 1582258556.80 151.6085 59.9975 32.0000 1.9908 1.9942 418.1883 419.0462 0.1287 -1.0000 -1.0000 1532567 1582258556.90 151.6085 59.9975 32.0000 1.9905 1.9939 418.1757 419.0348 0.1289 -1.0000 -1.0000 1532645 1582258557.00 151.6085 59.9975 32.0000 1.9909 1.9943 418.0571 418.9170 0.1289 -1.0000 -1.0000 1532707 1582258557.10 151.6085 59.9975 32.0000 1.9916 1.9950 417.9791 418.8379 0.1288 -1.0000 -1.0000 1532770 1582258557.20 151.5694 59.9975 32.0000 1.9911 1.9944 418.0982 418.9572 0.1289 -1.0000 -1.0000 1532848 1582258557.30 151.5694 59.9975 32.0000 1.9910 1.9944 418.0940 418.9540 0.1289 -1.0000 -1.0000 1533067 1582258557.40 151.5694 59.9975 32.0000 1.9913 1.9946 418.1548 419.0141 0.1289 -1.0000 -1.0000 1533129 1582258557.50 151.5694 59.9975 32.0000 1.9917 1.9950 417.9681 418.8282 0.1290 -1.0000 -1.0000 1533207 1582258557.60 151.5694 59.9975 32.0000 1.9907 1.9941 417.9635 418.8230 0.1289 -1.0000 -1.0000 1533270 1582258557.70 151.4297 59.9975 32.0000 1.9910 1.9944 418.1175 418.9768 0.1289 -1.0000 -1.0000 1533333 1582258557.80 151.4256 59.9975 32.0000 1.9904 1.9938 418.1630 419.0233 0.1290 -1.0000 -1.0000 1533583 1582258557.90 151.4256 59.9975 32.0000 1.9909 1.9942 418.1221 418.9821 0.1289 -1.0000 -1.0000 1533645 1582258558.00 151.4256 59.9975 32.0000 1.9917 1.9951 417.9263 418.7857 0.1290 -1.0000 -1.0000 1533707 1582258558.10 151.4256 59.9975 32.0000 1.9914 1.9948 418.1116 418.9724 0.1291 -1.0000 -1.0000 1533785 1582258558.20 151.4256 59.9975 32.0000 1.9904 1.9937 418.2264 419.0863 0.1290 -1.0000 -1.0000 1533848 1582258558.30 151.4996 59.9975 32.0000 1.9909 1.9943 418.1128 418.9738 0.1291 -1.0000 -1.0000 1534551 1582258558.40 151.4996 59.9975 32.0000 1.9912 1.9945 418.0106 418.8718 0.1292 -1.0000 -1.0000 1534629 1582258558.50 151.4996 59.9975 32.0000 1.9910 1.9944 418.0021 418.8614 0.1290 -1.0000 -1.0000 1534692 1582258558.60 151.4996 59.9975 32.0000 1.9914 1.9948 418.1667 419.0280 0.1292 -1.0000 -1.0000 1534770 1582258558.70 151.4996 59.9975 32.0000 1.9913 1.9947 418.1515 419.0114 0.1289 -1.0000 -1.0000 1534833 1582258558.80 151.5464 59.9975 32.0000 1.9913 1.9947 418.0637 418.9246 0.1291 -1.0000 -1.0000 1534895 1582258558.90 151.5847 59.9975 32.0000 1.9906 1.9939 418.0041 418.8646 0.1292 -1.0000 -1.0000 1534973 1582258559.00 151.5847 59.9975 32.0000 1.9908 1.9942 418.0614 418.9212 0.1289 -1.0000 -1.0000 1535020 1582258559.10 151.5847 59.9975 32.0000 1.9903 1.9937 418.2307 419.0926 0.1292 -1.0000 -1.0000 1535083 1582258559.20 151.5847 59.9975 32.0000 1.9899 1.9933 418.1008 418.9613 0.1290 -1.0000 -1.0000 1535160 1582258559.30 151.5840 59.9975 32.0000 1.9916 1.9949 417.9904 418.8511 0.1292 -1.0000 -1.0000 1535223 1582258559.40 151.5434 59.9975 32.0000 1.9911 1.9944 417.9336 418.7948 0.1292 -1.0000 -1.0000 1535285 1582258559.50 151.5434 59.9975 32.0000 1.9900 1.9934 418.1449 419.0061 0.1291 -1.0000 -1.0000 1535364 1582258559.60 151.5434 59.9975 32.0000 1.9907 1.9941 418.1630 419.0240 0.1291 -1.0000 -1.0000 1535426 1582258559.70 151.5434 59.9975 32.0000 1.9913 1.9947 418.0466 418.9078 0.1292 -1.0000 -1.0000 1535488 1582258559.80 151.5434 59.9975 32.0000 1.9914 1.9948 418.1077 418.9686 0.1291 -1.0000 -1.0000 1535567 1582258559.90 151.4536 59.9975 32.0000 1.9901 1.9935 418.1498 419.0110 0.1292 -1.0000 -1.0000 1535629 1582258560.00 151.4536 59.9975 32.0000 1.9909 1.9943 418.1483 419.0080 0.1290 -1.0000 -1.0000 1535676 1582258560.10 151.4536 59.9975 32.0000 1.9915 1.9948 417.9281 418.7898 0.1292 -1.0000 -1.0000 1535754 1582258560.20 151.4536 59.9975 32.0000 1.9916 1.9950 418.0413 418.9025 0.1292 -1.0000 -1.0000 1535817 1582258560.30 151.4536 59.9975 32.0000 1.9905 1.9939 418.1673 419.0293 0.1293 -1.0000 -1.0000 1535879 1582258560.40 151.4536 59.9975 32.0000 1.9905 1.9938 418.1859 419.0471 0.1291 -1.0000 -1.0000 1536113 1582258560.50 151.4536 59.9975 32.0000 1.9907 1.9941 418.0680 418.9293 0.1292 -1.0000 -1.0000 1536176 1582258560.60 151.4852 59.9975 32.0000 1.9914 1.9948 418.0442 418.9054 0.1291 -1.0000 -1.0000 1536254 1582258560.70 151.4852 59.9975 32.0000 1.9910 1.9944 418.0860 418.9478 0.1293 -1.0000 -1.0000 1536317 1582258560.80 151.4852 59.9975 32.0000 1.9914 1.9948 418.0221 418.8834 0.1293 -1.0000 -1.0000 1536379 1582258560.90 151.4852 59.9975 32.0000 1.9914 1.9948 417.9348 418.7966 0.1292 -1.0000 -1.0000 1536613 1582258561.00 151.4852 59.9975 32.0000 1.9910 1.9944 418.0380 418.8995 0.1293 -1.0000 -1.0000 1536676 1582258561.10 151.4660 59.9975 32.0000 1.9905 1.9939 418.1546 419.0165 0.1293 -1.0000 -1.0000 1536738 1582258561.20 151.4660 59.9975 32.0000 1.9909 1.9943 418.1178 418.9797 0.1292 -1.0000 -1.0000 1536817 1582258561.30 151.4660 59.9975 32.0000 1.9919 1.9952 418.0219 418.8837 0.1293 -1.0000 -1.0000 1536879 1582258561.40 151.4660 59.9975 32.0000 1.9912 1.9946 417.9641 418.8266 0.1294 -1.0000 -1.0000 1537098 1582258561.50 151.4660 59.9975 32.0000 1.9903 1.9937 418.0440 418.9063 0.1294 -1.0000 -1.0000 1537176 1582258561.60 151.4660 59.9975 32.0000 1.9898 1.9932 418.0664 418.9286 0.1293 -1.0000 -1.0000 1537238 1582258561.70 151.5156 59.9975 32.0000 1.9902 1.9936 418.1377 418.9996 0.1293 -1.0000 -1.0000 1537301 1582258561.80 151.5221 59.9975 32.0000 1.9908 1.9942 417.8599 418.7218 0.1293 -1.0000 -1.0000 1537379 1582258561.90 151.5221 59.9975 32.0000 1.9894 1.9928 417.9934 418.8551 0.1293 -1.0000 -1.0000 1537551 1582258562.00 151.5221 59.9975 32.0000 1.9902 1.9936 418.1834 419.0449 0.1291 -1.0000 -1.0000 1537613 1582258562.10 151.5221 59.9975 32.0000 1.9903 1.9937 418.0872 418.9520 0.1296 -1.0000 -1.0000 1537692 1582258562.20 151.5221 59.9975 32.0000 1.9914 1.9948 417.9504 418.8133 0.1295 -1.0000 -1.0000 1537754 1582258562.30 151.4608 59.9975 32.0000 1.9909 1.9942 417.9964 418.8582 0.1292 -1.0000 -1.0000 1537817 1582258562.40 151.4608 59.9975 32.0000 1.9902 1.9936 418.1345 418.9971 0.1294 -1.0000 -1.0000 1538067 1582258562.50 151.4608 59.9975 32.0000 1.9896 1.9930 418.0680 418.9303 0.1295 -1.0000 -1.0000 1538129 1582258562.60 151.4608 59.9975 32.0000 1.9904 1.9938 417.9188 418.7824 0.1295 -1.0000 -1.0000 1538207 1582258562.70 151.4608 59.9975 32.0000 1.9910 1.9944 418.0228 418.8855 0.1294 -1.0000 -1.0000 1538270 1582258562.80 151.4447 59.9975 32.0000 1.9902 1.9936 418.1519 419.0148 0.1295 -1.0000 -1.0000 1538332 1582258562.90 151.4025 59.9975 32.0000 1.9896 1.9930 418.1171 418.9814 0.1296 -1.0000 -1.0000 1538848 1582258563.00 151.4025 59.9975 32.0000 1.9912 1.9946 417.9659 418.8288 0.1294 -1.0000 -1.0000 1538910 1582258563.10 151.4025 59.9975 32.0000 1.9908 1.9942 417.9227 418.7842 0.1293 -1.0000 -1.0000 1538973 1582258563.20 151.4025 59.9975 32.0000 1.9903 1.9937 418.0528 418.9155 0.1296 -1.0000 -1.0000 1539051 1582258563.30 151.4025 59.9975 32.0000 1.9903 1.9937 418.0092 418.8725 0.1296 -1.0000 -1.0000 1539113 1582258563.40 151.4337 59.9975 32.0000 1.9918 1.9952 417.9876 418.8523 0.1298 -1.0000 -1.0000 1539317 1582258563.50 151.4337 59.9975 32.0000 1.9913 1.9947 418.0201 418.8839 0.1295 -1.0000 -1.0000 1539395 1582258563.60 151.4337 59.9975 32.0000 1.9902 1.9936 418.0756 418.9389 0.1295 -1.0000 -1.0000 1539457 1582258563.70 151.4337 59.9975 32.0000 1.9905 1.9939 418.1023 418.9657 0.1295 -1.0000 -1.0000 1539520 1582258563.80 151.4337 59.9975 32.0000 1.9910 1.9944 417.9553 418.8194 0.1297 -1.0000 -1.0000 1539583 1582258563.90 151.4576 59.9975 32.0000 1.9912 1.9946 417.9656 418.8300 0.1297 -1.0000 -1.0000 1539661 1582258564.00 151.4700 59.9975 32.0000 1.9909 1.9943 417.9736 418.8372 0.1295 -1.0000 -1.0000 1539817 1582258564.10 151.4700 59.9975 32.0000 1.9905 1.9939 418.1861 419.0505 0.1296 -1.0000 -1.0000 1539879 1582258564.20 151.4700 59.9975 32.0000 1.9906 1.9940 417.9739 418.8381 0.1297 -1.0000 -1.0000 1539942 1582258564.30 151.4700 59.9975 32.0000 1.9911 1.9945 417.9584 418.8236 0.1298 -1.0000 -1.0000 1540004 1582258564.40 151.4700 59.9975 32.0000 1.9911 1.9945 417.9961 418.8608 0.1297 -1.0000 -1.0000 1540082 1582258564.50 151.5303 59.9975 32.0000 1.9906 1.9940 418.1637 419.0292 0.1298 -1.0000 -1.0000 1540270 1582258564.60 151.5303 59.9975 32.0000 1.9904 1.9938 418.0287 418.8938 0.1297 -1.0000 -1.0000 1540348 1582258564.70 151.5303 59.9975 32.0000 1.9907 1.9941 418.0061 418.8716 0.1299 -1.0000 -1.0000 1540410 1582258564.80 151.5303 59.9975 32.0000 1.9911 1.9944 417.9865 418.8526 0.1299 -1.0000 -1.0000 1540473 1582258564.90 151.5303 59.9975 32.0000 1.9903 1.9937 418.1436 419.0086 0.1298 -1.0000 -1.0000 1540551 1582258565.00 151.4853 59.9967 32.0000 1.9911 1.9945 418.1180 418.9839 0.1298 -1.0000 -1.0000 1540785 1582258565.10 151.4773 59.9966 32.0000 1.9913 1.9947 418.0434 418.9088 0.1298 -1.0000 -1.0000 1540848 1582258565.20 151.4773 59.9966 32.0000 1.9920 1.9954 417.9840 418.8495 0.1298 -1.0000 -1.0000 1540910 1582258565.30 151.4773 59.9966 32.0000 1.9902 1.9936 418.1505 419.0170 0.1301 -1.0000 -1.0000 1540973 1582258565.40 151.4773 59.9966 32.0000 1.9911 1.9945 417.9997 418.8666 0.1300 -1.0000 -1.0000 1541035 1582258565.50 151.4773 59.9966 32.0000 1.9912 1.9946 418.0131 418.8794 0.1299 -1.0000 -1.0000 1541551 1582258565.60 151.4689 59.9966 32.0000 1.9908 1.9942 418.1003 418.9663 0.1299 -1.0000 -1.0000 1541613 1582258565.70 151.4673 59.9966 32.0000 1.9903 1.9937 418.1834 419.0497 0.1299 -1.0000 -1.0000 1541676 1582258565.80 151.4673 59.9966 32.0000 1.9901 1.9935 418.0946 418.9616 0.1301 -1.0000 -1.0000 1541738 1582258565.90 151.4673 59.9966 32.0000 1.9917 1.9951 417.9812 418.8467 0.1299 -1.0000 -1.0000 1541801 1582258566.00 151.4673 59.9966 32.0000 1.9912 1.9946 417.9665 418.8333 0.1300 -1.0000 -1.0000 1541864 1582258566.10 151.4665 59.9966 32.0000 1.9908 1.9942 418.0456 418.9124 0.1300 -1.0000 -1.0000 1541942 1582258566.20 151.4268 59.9966 32.0000 1.9911 1.9945 418.1692 419.0353 0.1300 -1.0000 -1.0000 1542004 1582258566.30 151.4268 59.9966 32.0000 1.9906 1.9940 418.0893 418.9558 0.1299 -1.0000 -1.0000 1542067 1582258566.40 151.4268 59.9966 32.0000 1.9907 1.9941 418.0266 418.8916 0.1297 -1.0000 -1.0000 1542145 1582258566.50 151.4268 59.9966 32.0000 1.9907 1.9941 418.0981 418.9645 0.1300 -1.0000 -1.0000 1542317 1582258566.60 151.4268 59.9966 32.0000 1.9906 1.9940 418.2121 419.0777 0.1298 -1.0000 -1.0000 1542379 1582258566.70 151.4368 59.9966 32.0000 1.9907 1.9941 418.0420 418.9081 0.1299 -1.0000 -1.0000 1542457 1582258566.80 151.4404 59.9966 32.0000 1.9903 1.9937 417.9912 418.8577 0.1300 -1.0000 -1.0000 1542520 1582258566.90 151.4404 59.9966 32.0000 1.9903 1.9937 418.1440 419.0098 0.1299 -1.0000 -1.0000 1542598 1582258567.00 151.4404 59.9966 32.0000 1.9906 1.9940 418.0823 418.9488 0.1300 -1.0000 -1.0000 1542660 1582258567.10 151.4404 59.9966 32.0000 1.9914 1.9948 417.9439 418.8095 0.1297 -1.0000 -1.0000 1542723 1582258567.20 151.4404 59.9966 32.0000 1.9900 1.9934 417.9992 418.8633 0.1296 -1.0000 -1.0000 1542785 1582258567.30 151.5502 59.9966 32.0000 1.9900 1.9934 418.1990 419.0648 0.1298 -1.0000 -1.0000 1542848 1582258567.40 151.5502 59.9966 32.0000 1.9912 1.9946 418.0611 418.9261 0.1297 -1.0000 -1.0000 1542910 1582258567.50 151.5502 59.9966 32.0000 1.9917 1.9951 417.9351 418.8000 0.1298 -1.0000 -1.0000 1543004 1582258567.60 151.5502 59.9966 32.0000 1.9912 1.9946 418.0987 418.9641 0.1298 -1.0000 -1.0000 1543176 1582258567.70 151.5502 59.9966 32.0000 1.9911 1.9945 418.0558 418.9221 0.1300 -1.0000 -1.0000 1543238 1582258567.80 151.5301 59.9966 32.0000 1.9908 1.9942 417.9189 418.7849 0.1299 -1.0000 -1.0000 1543317 1582258567.90 151.4922 59.9966 32.0000 1.9909 1.9943 417.9452 418.8113 0.1299 -1.0000 -1.0000 1543379 1582258568.00 151.4922 59.9966 32.0000 1.9899 1.9933 418.0579 418.9245 0.1300 -1.0000 -1.0000 1543442 1582258568.10 151.4922 59.9966 32.0000 1.9900 1.9934 418.1399 419.0069 0.1300 -1.0000 -1.0000 1544113 1582258568.20 151.4922 59.9966 32.0000 1.9907 1.9941 417.9791 418.8457 0.1300 -1.0000 -1.0000 1544192 1582258568.30 151.4922 59.9966 32.0000 1.9914 1.9948 417.8957 418.7624 0.1300 -1.0000 -1.0000 1544254 1582258568.40 151.4221 59.9966 32.0000 1.9908 1.9942 418.1144 418.9805 0.1300 -1.0000 -1.0000 1544332 1582258568.50 151.4221 59.9966 32.0000 1.9900 1.9934 418.1643 419.0325 0.1302 -1.0000 -1.0000 1544410 1582258568.60 151.4221 59.9966 32.0000 1.9909 1.9943 418.1157 418.9831 0.1301 -1.0000 -1.0000 1544473 1582258568.70 151.4221 59.9966 32.0000 1.9917 1.9951 417.9688 418.8357 0.1301 -1.0000 -1.0000 1544535 1582258568.80 151.4221 59.9966 32.0000 1.9909 1.9943 418.1094 418.9771 0.1302 -1.0000 -1.0000 1544598 1582258568.90 151.4221 59.9966 32.0000 1.9896 1.9930 418.0684 418.9365 0.1302 -1.0000 -1.0000 1544676 1582258569.00 151.4556 59.9966 32.0000 1.9898 1.9932 418.1688 419.0355 0.1300 -1.0000 -1.0000 1544738 1582258569.10 151.4556 59.9966 32.0000 1.9912 1.9946 418.0026 418.8697 0.1301 -1.0000 -1.0000 1545332 1582258569.20 151.4556 59.9966 32.0000 1.9916 1.9950 417.9916 418.8590 0.1301 -1.0000 -1.0000 1545410 1582258569.30 151.4556 59.9966 32.0000 1.9908 1.9942 418.1327 419.0001 0.1301 -1.0000 -1.0000 1545473 1582258569.40 151.4556 59.9966 32.0000 1.9903 1.9937 418.1858 419.0538 0.1301 -1.0000 -1.0000 1545535 1582258569.50 151.4502 59.9966 32.0000 1.9915 1.9949 418.1040 418.9719 0.1302 -1.0000 -1.0000 1545598 1582258569.60 151.4499 59.9966 32.0000 1.9916 1.9950 417.9856 418.8539 0.1303 -1.0000 -1.0000 1545661 1582258569.70 151.4499 59.9966 32.0000 1.9912 1.9946 418.0861 418.9531 0.1300 -1.0000 -1.0000 1545723 1582258569.80 151.4499 59.9966 32.0000 1.9900 1.9934 418.1771 419.0448 0.1302 -1.0000 -1.0000 1545801 1582258569.90 151.4499 59.9966 32.0000 1.9912 1.9946 417.9907 418.8589 0.1303 -1.0000 -1.0000 1545864 1582258570.00 151.4499 59.9966 32.0000 1.9908 1.9942 417.8893 418.7569 0.1302 -1.0000 -1.0000 1545926 1582258570.10 151.5397 59.9963 32.0000 1.9916 1.9950 418.1638 419.0314 0.1301 -1.0000 -1.0000 1546004 1582258570.20 151.5397 59.9963 32.0000 1.9898 1.9932 418.1783 419.0470 0.1303 -1.0000 -1.0000 1546067 1582258570.30 151.5397 59.9963 32.0000 1.9911 1.9945 417.9420 418.8107 0.1303 -1.0000 -1.0000 1546129 1582258570.40 151.5397 59.9963 32.0000 1.9908 1.9942 418.0061 418.8738 0.1302 -1.0000 -1.0000 1546207 1582258570.50 151.5397 59.9963 32.0000 1.9908 1.9942 417.9423 418.8096 0.1301 -1.0000 -1.0000 1546270 1582258570.60 151.5397 59.9963 32.0000 1.9906 1.9940 418.0102 418.8773 0.1301 -1.0000 -1.0000 1546332 1582258570.70 151.5397 59.9963 32.0000 1.9900 1.9934 418.1653 419.0337 0.1302 -1.0000 -1.0000 1546395 1582258570.80 151.5417 59.9963 32.0000 1.9912 1.9946 417.9411 418.8086 0.1302 -1.0000 -1.0000 1546473 1582258570.90 151.5417 59.9963 32.0000 1.9914 1.9948 417.8803 418.7482 0.1303 -1.0000 -1.0000 1546535 1582258571.00 151.5417 59.9963 32.0000 1.9908 1.9942 417.9592 418.8257 0.1301 -1.0000 -1.0000 1546598 1582258571.10 151.5417 59.9963 32.0000 1.9902 1.9936 417.9156 418.7839 0.1302 -1.0000 -1.0000 1546660 1582258571.20 151.5121 59.9963 32.0000 1.9916 1.9950 417.8631 418.7300 0.1301 -1.0000 -1.0000 1546864 1582258571.30 151.4784 59.9963 32.0000 1.9913 1.9947 417.8348 418.7013 0.1300 -1.0000 -1.0000 1546926 1582258571.40 151.4784 59.9963 32.0000 1.9906 1.9940 417.9540 418.8216 0.1302 -1.0000 -1.0000 1546988 1582258571.50 151.4784 59.9963 32.0000 1.9898 1.9932 418.0962 418.9636 0.1300 -1.0000 -1.0000 1547051 1582258571.60 151.4784 59.9963 32.0000 1.9907 1.9941 418.1366 419.0032 0.1300 -1.0000 -1.0000 1547129 1582258571.70 151.4784 59.9963 32.0000 1.9911 1.9945 418.0395 418.9073 0.1302 -1.0000 -1.0000 1547348 1582258571.80 151.4784 59.9963 32.0000 1.9911 1.9945 417.9817 418.8496 0.1302 -1.0000 -1.0000 1547410 1582258571.90 151.4523 59.9963 32.0000 1.9910 1.9944 418.1074 418.9752 0.1302 -1.0000 -1.0000 1547488 1582258572.00 151.4523 59.9963 32.0000 1.9901 1.9935 418.0906 418.9571 0.1299 -1.0000 -1.0000 1547551 1582258572.10 151.4523 59.9963 32.0000 1.9908 1.9942 418.0868 418.9532 0.1300 -1.0000 -1.0000 1547613 1582258572.20 151.4523 59.9963 32.0000 1.9913 1.9947 418.0720 418.9390 0.1301 -1.0000 -1.0000 1548348 1582258572.30 151.4523 59.9963 32.0000 1.9912 1.9946 418.1970 419.0645 0.1301 -1.0000 -1.0000 1548410 1582258572.40 151.4523 59.9963 32.0000 1.9915 1.9949 418.0255 418.8902 0.1298 -1.0000 -1.0000 1548488 1582258572.50 151.4516 59.9963 32.0000 1.9919 1.9953 418.0482 418.9152 0.1299 -1.0000 -1.0000 1548551 1582258572.60 151.4512 59.9963 32.0000 1.9918 1.9951 418.0890 418.9559 0.1300 -1.0000 -1.0000 1548629 1582258572.70 151.4512 59.9963 32.0000 1.9906 1.9940 418.0971 418.9642 0.1301 -1.0000 -1.0000 1548692 1582258572.80 151.4512 59.9963 32.0000 1.9909 1.9943 418.1054 418.9722 0.1300 -1.0000 -1.0000 1548754 1582258572.90 151.4512 59.9963 32.0000 1.9918 1.9952 417.9853 418.8512 0.1298 -1.0000 -1.0000 1548817 1582258573.00 151.4512 59.9963 32.0000 1.9913 1.9947 418.0075 418.8727 0.1299 -1.0000 -1.0000 1548879 1582258573.10 151.4512 59.9963 32.0000 1.9903 1.9937 417.9736 418.8365 0.1296 -1.0000 -1.0000 1548942 1582258573.20 151.5085 59.9963 32.0000 1.9906 1.9940 418.1087 418.9751 0.1300 -1.0000 -1.0000 1549020 1582258573.30 151.5118 59.9963 32.0000 1.9912 1.9946 418.1004 418.9665 0.1298 -1.0000 -1.0000 1549332 1582258573.40 151.5118 59.9963 32.0000 1.9916 1.9950 417.9714 418.8370 0.1299 -1.0000 -1.0000 1549395 1582258573.50 151.5118 59.9963 32.0000 1.9914 1.9948 418.0764 418.9407 0.1296 -1.0000 -1.0000 1549473 1582258573.60 151.5118 59.9963 32.0000 1.9911 1.9945 418.1727 419.0377 0.1298 -1.0000 -1.0000 1549535 1582258573.70 151.5181 59.9963 32.0000 1.9910 1.9943 418.0454 418.9098 0.1296 -1.0000 -1.0000 1549598 1582258573.80 151.5456 59.9963 32.0000 1.9921 1.9955 417.9497 418.8133 0.1296 -1.0000 -1.0000 1549676 1582258573.90 151.5456 59.9963 32.0000 1.9918 1.9951 418.0167 418.8805 0.1297 -1.0000 -1.0000 1549738 1582258574.00 151.5456 59.9963 32.0000 1.9906 1.9940 418.0832 418.9472 0.1295 -1.0000 -1.0000 1549801 1582258574.10 151.5456 59.9963 32.0000 1.9909 1.9943 418.1291 418.9913 0.1293 -1.0000 -1.0000 1549879 1582258574.20 151.5456 59.9963 32.0000 1.9920 1.9954 417.9118 418.7740 0.1295 -1.0000 -1.0000 1549926 1582258574.30 151.5456 59.9963 32.0000 1.9918 1.9952 418.0150 418.8782 0.1294 -1.0000 -1.0000 1550379 1582258574.40 151.5962 59.9963 32.0000 1.9915 1.9949 418.1405 419.0030 0.1293 -1.0000 -1.0000 1550457 1582258574.50 151.6215 59.9963 32.0000 1.9903 1.9936 418.1600 419.0228 0.1294 -1.0000 -1.0000 1550520 1582258574.60 151.6215 59.9963 32.0000 1.9920 1.9954 417.9157 418.7773 0.1292 -1.0000 -1.0000 1550582 1582258574.70 151.6215 59.9963 32.0000 1.9907 1.9940 418.0223 418.8836 0.1293 -1.0000 -1.0000 1550645 1582258574.80 151.6215 59.9963 32.0000 1.9908 1.9942 418.2200 419.0826 0.1293 -1.0000 -1.0000 1550707 1582258574.90 151.6191 59.9963 32.0000 1.9912 1.9945 418.0616 418.9229 0.1292 -1.0000 -1.0000 1550785 1582258575.00 151.5234 59.9963 32.0000 1.9922 1.9955 417.9076 418.7686 0.1292 -1.0000 -1.0000 1550848 1582258575.10 151.5234 59.9963 32.0000 1.9917 1.9950 417.9995 418.8600 0.1290 -1.0000 -1.0000 1550910 1582258575.20 151.5234 59.9963 32.0000 1.9912 1.9945 418.1391 418.9991 0.1290 -1.0000 -1.0000 1550988 1582258575.30 151.5234 59.9963 32.0000 1.9918 1.9952 418.0321 418.8920 0.1290 -1.0000 -1.0000 1551082 1582258575.40 151.5234 59.9963 32.0000 1.9918 1.9952 417.9231 418.7831 0.1291 -1.0000 -1.0000 1551145 1582258575.50 151.5234 59.9963 32.0000 1.9913 1.9947 417.9061 418.7664 0.1291 -1.0000 -1.0000 1551207 1582258575.60 151.4962 59.9963 32.0000 1.9912 1.9945 418.0160 418.8758 0.1289 -1.0000 -1.0000 1551270 1582258575.70 151.4962 59.9963 32.0000 1.9906 1.9939 418.0328 418.8919 0.1289 -1.0000 -1.0000 1551332 1582258575.80 151.4962 59.9963 32.0000 1.9916 1.9949 418.0194 418.8784 0.1288 -1.0000 -1.0000 1552051 1582258575.90 151.4962 59.9963 32.0000 1.9916 1.9950 417.9753 418.8331 0.1288 -1.0000 -1.0000 1552129 1582258576.00 151.4962 59.9963 32.0000 1.9912 1.9946 418.2121 419.0717 0.1288 -1.0000 -1.0000 1552192 1582258576.10 151.5840 59.9963 32.0000 1.9915 1.9949 418.1335 418.9925 0.1288 -1.0000 -1.0000 1552254 1582258576.20 151.5946 59.9963 32.0000 1.9918 1.9952 417.9773 418.8353 0.1288 -1.0000 -1.0000 1552317 1582258576.30 151.5946 59.9963 32.0000 1.9914 1.9948 417.9514 418.8101 0.1289 -1.0000 -1.0000 1552379 1582258576.40 151.5946 59.9963 32.0000 1.9913 1.9947 418.1533 419.0117 0.1287 -1.0000 -1.0000 1552457 1582258576.50 151.5946 59.9963 32.0000 1.9903 1.9937 418.1368 418.9964 0.1289 -1.0000 -1.0000 1552520 1582258576.60 151.5946 59.9963 32.0000 1.9904 1.9938 418.0362 418.8941 0.1287 -1.0000 -1.0000 1552598 1582258576.70 151.6073 59.9963 32.0000 1.9921 1.9955 417.9907 418.8500 0.1290 -1.0000 -1.0000 1552660 1582258576.80 151.6073 59.9963 32.0000 1.9914 1.9948 418.1075 418.9653 0.1286 -1.0000 -1.0000 1552723 1582258576.90 151.6073 59.9963 32.0000 1.9915 1.9948 418.1453 419.0039 0.1287 -1.0000 -1.0000 1552801 1582258577.00 151.6073 59.9963 32.0000 1.9919 1.9953 417.9723 418.8298 0.1287 -1.0000 -1.0000 1552864 1582258577.10 151.6073 59.9963 32.0000 1.9911 1.9944 417.8575 418.7146 0.1286 -1.0000 -1.0000 1552926 1582258577.20 151.6073 59.9963 32.0000 1.9905 1.9939 418.1175 418.9752 0.1287 -1.0000 -1.0000 1552988 1582258577.30 151.5114 59.9963 32.0000 1.9908 1.9942 418.1674 419.0257 0.1287 -1.0000 -1.0000 1553051 1582258577.40 151.5069 59.9963 32.0000 1.9910 1.9944 417.9802 418.8375 0.1286 -1.0000 -1.0000 1553129 1582258577.50 151.5069 59.9963 32.0000 1.9911 1.9945 417.9664 418.8217 0.1284 -1.0000 -1.0000 1553192 1582258577.60 151.5069 59.9963 32.0000 1.9903 1.9937 417.9581 418.8155 0.1286 -1.0000 -1.0000 1553254 1582258577.70 151.5069 59.9963 32.0000 1.9907 1.9940 418.1630 419.0206 0.1286 -1.0000 -1.0000 1553317 1582258577.80 151.5069 59.9963 32.0000 1.9911 1.9945 418.1043 418.9621 0.1287 -1.0000 -1.0000 1553395 1582258577.90 151.5058 59.9963 32.0000 1.9914 1.9948 417.9873 418.8448 0.1286 -1.0000 -1.0000 1554098 1582258578.00 151.4645 59.9963 32.0000 1.9906 1.9940 418.0201 418.8772 0.1286 -1.0000 -1.0000 1554160 1582258578.10 151.4645 59.9963 32.0000 1.9913 1.9946 418.0965 418.9552 0.1288 -1.0000 -1.0000 1554238 1582258578.20 151.4645 59.9963 32.0000 1.9920 1.9953 417.9625 418.8201 0.1287 -1.0000 -1.0000 1554301 1582258578.30 151.4645 59.9963 32.0000 1.9916 1.9950 417.9768 418.8363 0.1289 -1.0000 -1.0000 1554364 1582258578.40 151.4645 59.9963 32.0000 1.9904 1.9938 418.1263 418.9847 0.1287 -1.0000 -1.0000 1554426 1582258578.50 151.4687 59.9963 32.0000 1.9909 1.9942 418.1461 419.0052 0.1289 -1.0000 -1.0000 1554488 1582258578.60 151.5182 59.9963 32.0000 1.9915 1.9949 417.9905 418.8493 0.1289 -1.0000 -1.0000 1554567 1582258578.70 151.5182 59.9963 32.0000 1.9912 1.9946 417.9665 418.8254 0.1289 -1.0000 -1.0000 1554629 1582258578.80 151.5182 59.9963 32.0000 1.9904 1.9938 417.9913 418.8509 0.1290 -1.0000 -1.0000 1554692 1582258578.90 151.5182 59.9963 32.0000 1.9902 1.9936 418.1903 419.0501 0.1289 -1.0000 -1.0000 1555145 1582258579.00 151.5182 59.9963 32.0000 1.9903 1.9937 418.1260 418.9856 0.1290 -1.0000 -1.0000 1555207 1582258579.10 151.5828 59.9963 32.0000 1.9907 1.9941 417.9956 418.8561 0.1291 -1.0000 -1.0000 1555270 1582258579.20 151.5828 59.9963 32.0000 1.9902 1.9936 418.1786 419.0412 0.1294 -1.0000 -1.0000 1555332 1582258579.30 151.5828 59.9963 32.0000 1.9904 1.9938 418.1237 418.9849 0.1292 -1.0000 -1.0000 1555395 1582258579.40 151.5828 59.9963 32.0000 1.9904 1.9938 418.1731 419.0342 0.1291 -1.0000 -1.0000 1555457 1582258579.50 151.5642 59.9963 32.0000 1.9912 1.9945 417.9842 418.8447 0.1291 -1.0000 -1.0000 1555535 1582258579.60 151.5394 59.9962 32.0000 1.9911 1.9945 417.9575 418.8179 0.1291 -1.0000 -1.0000 1555598 1582258579.70 151.5394 59.9962 32.0000 1.9903 1.9936 418.1099 418.9718 0.1293 -1.0000 -1.0000 1555660 1582258579.80 151.5394 59.9962 32.0000 1.9908 1.9941 418.2487 419.1120 0.1295 -1.0000 -1.0000 1555738 1582258579.90 151.5394 59.9962 32.0000 1.9916 1.9950 418.1009 418.9632 0.1294 -1.0000 -1.0000 1555801 1582258580.00 151.5394 59.9962 32.0000 1.9913 1.9947 418.0278 418.8906 0.1294 -1.0000 -1.0000 1555863 1582258580.10 151.5394 59.9962 32.0000 1.9907 1.9941 418.0805 418.9427 0.1293 -1.0000 -1.0000 1555942 1582258580.20 151.5394 59.9962 32.0000 1.9911 1.9945 418.2809 419.1448 0.1295 -1.0000 -1.0000 1556004 1582258580.30 151.5152 59.9962 32.0000 1.9906 1.9939 418.1407 419.0039 0.1295 -1.0000 -1.0000 1556067 1582258580.40 151.4631 59.9962 32.0000 1.9908 1.9941 418.0323 418.8963 0.1296 -1.0000 -1.0000 1556129 1582258580.50 151.4841 59.9962 32.0000 1.9909 1.9943 418.1400 419.0044 0.1296 -1.0000 -1.0000 1556364 1582258580.60 151.4841 59.9962 32.0000 1.9909 1.9942 418.1187 418.9845 0.1298 -1.0000 -1.0000 1556426 1582258580.70 151.4841 59.9962 32.0000 1.9911 1.9945 418.0584 418.9231 0.1297 -1.0000 -1.0000 1556488 1582258580.80 151.4841 59.9962 32.0000 1.9919 1.9953 417.8924 418.7567 0.1297 -1.0000 -1.0000 1556551 1582258580.90 151.4841 59.9962 32.0000 1.9915 1.9949 418.1472 419.0118 0.1298 -1.0000 -1.0000 1556629 1582258581.00 151.4841 59.9962 32.0000 1.9909 1.9943 418.1475 419.0143 0.1300 -1.0000 -1.0000 1556692 1582258581.10 151.4841 59.9962 32.0000 1.9907 1.9941 418.0093 418.8749 0.1298 -1.0000 -1.0000 1556754 1582258581.20 151.4841 59.9962 32.0000 1.9914 1.9947 417.9637 418.8290 0.1298 -1.0000 -1.0000 1556926 1582258581.30 151.4841 59.9962 32.0000 1.9913 1.9947 418.0273 418.8934 0.1299 -1.0000 -1.0000 1556988 1582258581.40 151.4841 59.9962 32.0000 1.9912 1.9946 418.1226 418.9899 0.1302 -1.0000 -1.0000 1557051 1582258581.50 151.4841 59.9962 32.0000 1.9909 1.9943 418.0449 418.9124 0.1301 -1.0000 -1.0000 1557348 1582258581.60 151.4885 59.9962 32.0000 1.9918 1.9952 417.9494 418.8171 0.1301 -1.0000 -1.0000 1557410 1582258581.70 151.6201 59.9962 32.0000 1.9907 1.9941 418.0006 418.8673 0.1301 -1.0000 -1.0000 1557473 1582258581.80 151.6201 59.9962 32.0000 1.9913 1.9947 418.1475 419.0149 0.1301 -1.0000 -1.0000 1557535 1582258581.90 151.6201 59.9962 32.0000 1.9911 1.9945 418.1302 418.9966 0.1300 -1.0000 -1.0000 1557598 1582258582.00 151.6201 59.9962 32.0000 1.9918 1.9952 417.8979 418.7662 0.1303 -1.0000 -1.0000 1557660 1582258582.10 151.6201 59.9962 32.0000 1.9907 1.9941 417.9766 418.8439 0.1300 -1.0000 -1.0000 1557738 1582258582.20 151.5543 59.9962 32.0000 1.9913 1.9947 418.1717 419.0400 0.1303 -1.0000 -1.0000 1557801 1582258582.30 151.5543 59.9962 32.0000 1.9907 1.9941 418.1519 419.0205 0.1303 -1.0000 -1.0000 1557863 1582258582.40 151.5543 59.9962 32.0000 1.9916 1.9950 417.9651 418.8338 0.1302 -1.0000 -1.0000 1557942 1582258582.50 151.5543 59.9962 32.0000 1.9911 1.9945 417.9069 418.7751 0.1303 -1.0000 -1.0000 1558207 1582258582.60 151.5543 59.9962 32.0000 1.9906 1.9940 418.0451 418.9130 0.1302 -1.0000 -1.0000 1558285 1582258582.70 151.5331 59.9962 32.0000 1.9905 1.9939 418.0501 418.9193 0.1304 -1.0000 -1.0000 1558348 1582258582.80 151.4754 59.9962 32.0000 1.9920 1.9954 417.8911 418.7593 0.1302 -1.0000 -1.0000 1558410 1582258582.90 151.4754 59.9962 32.0000 1.9909 1.9943 417.9625 418.8310 0.1303 -1.0000 -1.0000 1558488 1582258583.00 151.4754 59.9962 32.0000 1.9908 1.9942 418.0617 418.9300 0.1302 -1.0000 -1.0000 1559098 1582258583.10 151.4754 59.9962 32.0000 1.9916 1.9950 418.0856 418.9537 0.1302 -1.0000 -1.0000 1559160 1582258583.20 151.4754 59.9962 32.0000 1.9916 1.9950 417.9605 418.8284 0.1302 -1.0000 -1.0000 1559223 1582258583.30 151.4191 59.9962 32.0000 1.9916 1.9950 417.9629 418.8309 0.1302 -1.0000 -1.0000 1559285 1582258583.40 151.4191 59.9962 32.0000 1.9895 1.9929 417.9885 418.8566 0.1302 -1.0000 -1.0000 1559348 1582258583.50 151.4191 59.9962 32.0000 1.9901 1.9935 418.0867 418.9554 0.1303 -1.0000 -1.0000 1559426 1582258583.60 151.4191 59.9962 32.0000 1.9908 1.9942 417.9915 418.8595 0.1302 -1.0000 -1.0000 1559488 1582258583.70 151.4191 59.9962 32.0000 1.9912 1.9946 418.0208 418.8885 0.1302 -1.0000 -1.0000 1559551 1582258583.80 151.4191 59.9962 32.0000 1.9904 1.9938 418.0719 418.9405 0.1303 -1.0000 -1.0000 1559629 1582258583.90 151.4597 59.9962 32.0000 1.9903 1.9937 418.1762 419.0453 0.1303 -1.0000 -1.0000 1559692 1582258584.00 151.4597 59.9962 32.0000 1.9906 1.9940 418.0585 418.9270 0.1303 -1.0000 -1.0000 1559848 1582258584.10 151.4597 59.9962 32.0000 1.9916 1.9950 417.9730 418.8409 0.1302 -1.0000 -1.0000 1559910 1582258584.20 151.4597 59.9962 32.0000 1.9909 1.9943 418.1085 418.9770 0.1303 -1.0000 -1.0000 1559973 1582258584.30 151.4597 59.9962 32.0000 1.9902 1.9936 418.1309 418.9989 0.1302 -1.0000 -1.0000 1600035 1582258584.40 151.5383 59.9962 32.0000 1.9907 1.9941 418.1122 418.9806 0.1303 -1.0000 -1.0000 1600114 1582258584.50 151.5383 59.9962 32.0000 1.9915 1.9949 418.0406 418.9089 0.1302 -1.0000 -1.0000 1600442 1582258584.60 151.5383 59.9962 32.0000 1.9911 1.9945 418.0087 418.8774 0.1303 -1.0000 -1.0000 1600504 1582258584.70 151.5383 59.9962 32.0000 1.9908 1.9942 418.1316 418.9995 0.1301 -1.0000 -1.0000 1600567 1582258584.80 151.5383 59.9962 32.0000 1.9910 1.9944 418.0552 418.9228 0.1302 -1.0000 -1.0000 1600629 1582258584.90 151.5383 59.9962 32.0000 1.9914 1.9948 417.9245 418.7925 0.1302 -1.0000 -1.0000 1600707 1582258585.00 151.5383 59.9962 32.0000 1.9906 1.9940 418.0534 418.9206 0.1301 -1.0000 -1.0000 1601082 1582258585.10 151.4912 59.9964 32.0000 1.9909 1.9943 418.1436 419.0113 0.1301 -1.0000 -1.0000 1601145 1582258585.20 151.4912 59.9964 32.0000 1.9908 1.9942 417.9534 418.8209 0.1302 -1.0000 -1.0000 1601223 1582258585.30 151.4912 59.9964 32.0000 1.9908 1.9942 417.8827 418.7496 0.1301 -1.0000 -1.0000 1601285 1582258585.40 151.4912 59.9964 32.0000 1.9904 1.9938 418.1253 418.9925 0.1301 -1.0000 -1.0000 1601348 1582258585.50 151.4912 59.9964 32.0000 1.9907 1.9941 418.1065 418.9742 0.1302 -1.0000 -1.0000 1601410 1582258585.60 151.4832 59.9964 32.0000 1.9911 1.9945 418.0785 418.9472 0.1303 -1.0000 -1.0000 1601567 1582258585.70 151.4832 59.9964 32.0000 1.9910 1.9944 417.8134 418.6808 0.1301 -1.0000 -1.0000 1601629 1582258585.80 151.4832 59.9964 32.0000 1.9909 1.9943 418.0248 418.8916 0.1300 -1.0000 -1.0000 1601707 1582258585.90 151.4832 59.9964 32.0000 1.9909 1.9943 418.1932 419.0611 0.1302 -1.0000 -1.0000 1601770 1582258586.00 151.4832 59.9964 32.0000 1.9905 1.9939 418.1154 418.9841 0.1303 -1.0000 -1.0000 1601832 1582258586.10 151.4832 59.9964 32.0000 1.9903 1.9937 418.1067 418.9744 0.1302 -1.0000 -1.0000 1602082 1582258586.20 151.4284 59.9964 32.0000 1.9906 1.9940 418.1073 418.9753 0.1301 -1.0000 -1.0000 1602145 1582258586.30 151.4284 59.9964 32.0000 1.9898 1.9932 418.1214 418.9882 0.1300 -1.0000 -1.0000 1602207 1582258586.40 151.4284 59.9964 32.0000 1.9909 1.9943 418.0483 418.9154 0.1301 -1.0000 -1.0000 1602270 1582258586.50 151.4284 59.9964 32.0000 1.9920 1.9954 417.9121 418.7790 0.1301 -1.0000 -1.0000 1602332 1582258586.60 151.4284 59.9964 32.0000 1.9914 1.9948 417.9904 418.8573 0.1301 -1.0000 -1.0000 1602410 1582258586.70 151.5186 59.9964 32.0000 1.9911 1.9945 418.1461 419.0124 0.1299 -1.0000 -1.0000 1602473 1582258586.80 151.5264 59.9964 32.0000 1.9907 1.9941 418.1201 418.9878 0.1302 -1.0000 -1.0000 1602535 1582258586.90 151.5264 59.9964 32.0000 1.9921 1.9955 418.0184 418.8862 0.1301 -1.0000 -1.0000 1602613 1582258587.00 151.5264 59.9964 32.0000 1.9912 1.9946 418.0032 418.8704 0.1301 -1.0000 -1.0000 1602676 1582258587.10 151.5264 59.9964 32.0000 1.9907 1.9941 418.0925 418.9607 0.1302 -1.0000 -1.0000 1602817 1582258587.20 151.5264 59.9964 32.0000 1.9902 1.9936 418.1726 419.0409 0.1302 -1.0000 -1.0000 1602895 1582258587.30 151.5014 59.9964 32.0000 1.9913 1.9947 418.0246 418.8921 0.1301 -1.0000 -1.0000 1602957 1582258587.40 151.5014 59.9964 32.0000 1.9908 1.9942 418.0254 418.8925 0.1301 -1.0000 -1.0000 1603020 1582258587.50 151.5014 59.9964 32.0000 1.9900 1.9934 418.1689 419.0370 0.1302 -1.0000 -1.0000 1603082 1582258587.60 151.5014 59.9964 32.0000 1.9905 1.9939 418.0658 418.9328 0.1299 -1.0000 -1.0000 1603567 1582258587.70 151.5014 59.9964 32.0000 1.9915 1.9949 417.9448 418.8120 0.1302 -1.0000 -1.0000 1603629 1582258587.80 151.5234 59.9964 32.0000 1.9914 1.9948 417.8752 418.7432 0.1302 -1.0000 -1.0000 1603707 1582258587.90 151.5412 59.9964 32.0000 1.9909 1.9943 418.0876 418.9554 0.1302 -1.0000 -1.0000 1603785 1582258588.00 151.5412 59.9964 32.0000 1.9903 1.9937 418.1447 419.0122 0.1301 -1.0000 -1.0000 1603848 1582258588.10 151.5412 59.9964 32.0000 1.9910 1.9944 418.0010 418.8688 0.1302 -1.0000 -1.0000 1604098 1582258588.20 151.5412 59.9964 32.0000 1.9912 1.9946 417.8334 418.7005 0.1301 -1.0000 -1.0000 1604145 1582258588.30 151.5412 59.9964 32.0000 1.9904 1.9938 417.9416 418.8096 0.1303 -1.0000 -1.0000 1604207 1582258588.40 151.4729 59.9964 32.0000 1.9905 1.9939 418.1363 419.0040 0.1302 -1.0000 -1.0000 1604285 1582258588.50 151.4729 59.9964 32.0000 1.9908 1.9942 417.8354 418.7030 0.1303 -1.0000 -1.0000 1604348 1582258588.60 151.4729 59.9964 32.0000 1.9912 1.9947 417.8685 418.7372 0.1304 -1.0000 -1.0000 1604426 1582258588.70 151.4729 59.9964 32.0000 1.9909 1.9943 418.0640 418.9328 0.1303 -1.0000 -1.0000 1604598 1582258588.80 151.4729 59.9964 32.0000 1.9907 1.9941 418.0215 418.8898 0.1303 -1.0000 -1.0000 1604660 1582258588.90 151.4729 59.9964 32.0000 1.9904 1.9938 417.8895 418.7573 0.1302 -1.0000 -1.0000 1604738 1582258589.00 151.4558 59.9964 32.0000 1.9910 1.9944 417.9265 418.7940 0.1302 -1.0000 -1.0000 1604801 1582258589.10 151.4558 59.9964 32.0000 1.9911 1.9945 417.9674 418.8341 0.1301 -1.0000 -1.0000 1604864 1582258589.20 151.4558 59.9964 32.0000 1.9906 1.9940 418.0951 418.9638 0.1303 -1.0000 -1.0000 1605051 1582258589.30 151.4558 59.9964 32.0000 1.9899 1.9933 418.0468 418.9159 0.1304 -1.0000 -1.0000 1605113 1582258589.40 151.4558 59.9964 32.0000 1.9915 1.9949 417.9367 418.8051 0.1303 -1.0000 -1.0000 1605176 1582258589.50 151.4698 59.9964 32.0000 1.9918 1.9952 417.9044 418.7735 0.1305 -1.0000 -1.0000 1605238 1582258589.60 151.4751 59.9964 32.0000 1.9911 1.9945 417.9936 418.8632 0.1304 -1.0000 -1.0000 1605301 1582258589.70 151.4751 59.9964 32.0000 1.9912 1.9946 418.0178 418.8861 0.1301 -1.0000 -1.0000 1605848 1582258589.80 151.4751 59.9964 32.0000 1.9915 1.9949 417.9715 418.8410 0.1305 -1.0000 -1.0000 1605926 1582258589.90 151.4751 59.9964 32.0000 1.9912 1.9946 418.0490 418.9184 0.1304 -1.0000 -1.0000 1605988 1582258590.00 151.4751 59.9964 32.0000 1.9909 1.9943 418.0263 418.8963 0.1305 -1.0000 -1.0000 1606051 1582258590.10 151.5611 59.9967 32.0000 1.9914 1.9948 418.0423 418.9123 0.1305 -1.0000 -1.0000 1606113 1582258590.20 151.5611 59.9967 32.0000 1.9918 1.9953 417.9663 418.8362 0.1305 -1.0000 -1.0000 1606176 1582258590.30 151.5611 59.9967 32.0000 1.9913 1.9947 417.9456 418.8146 0.1304 -1.0000 -1.0000 1606238 1582258590.40 151.5611 59.9967 32.0000 1.9902 1.9936 418.1233 418.9939 0.1306 -1.0000 -1.0000 1606317 1582258590.50 151.5611 59.9967 32.0000 1.9905 1.9939 417.9864 418.8572 0.1307 -1.0000 -1.0000 1606379 1582258590.60 151.5823 59.9967 32.0000 1.9904 1.9938 418.1070 418.9780 0.1306 -1.0000 -1.0000 1606457 1582258590.70 151.5916 59.9967 32.0000 1.9918 1.9952 417.9572 418.8283 0.1307 -1.0000 -1.0000 1606551 1582258590.80 151.5916 59.9967 32.0000 1.9915 1.9949 418.0573 418.9277 0.1306 -1.0000 -1.0000 1606613 1582258590.90 151.5916 59.9967 32.0000 1.9910 1.9944 418.1039 418.9742 0.1305 -1.0000 -1.0000 1606676 1582258591.00 151.5916 59.9967 32.0000 1.9912 1.9946 418.1040 418.9739 0.1305 -1.0000 -1.0000 1606738 1582258591.10 151.5916 59.9967 32.0000 1.9920 1.9955 418.0778 418.9487 0.1304 -1.0000 -1.0000 1606801 1582258591.20 151.4096 59.9967 32.0000 1.9908 1.9943 418.0997 418.9715 0.1307 -1.0000 -1.0000 1606879 1582258591.30 151.4096 59.9967 32.0000 1.9904 1.9938 418.1417 419.0115 0.1304 -1.0000 -1.0000 1606942 1582258591.40 151.4096 59.9967 32.0000 1.9909 1.9943 418.0914 418.9607 0.1304 -1.0000 -1.0000 1607004 1582258591.50 151.4096 59.9967 32.0000 1.9914 1.9948 417.8945 418.7652 0.1306 -1.0000 -1.0000 1607082 1582258591.60 151.4096 59.9967 32.0000 1.9919 1.9953 417.8917 418.7611 0.1304 -1.0000 -1.0000 1607145 1582258591.70 151.4096 59.9967 32.0000 1.9916 1.9950 418.1311 418.9997 0.1303 -1.0000 -1.0000 1607567 1582258591.80 151.4096 59.9967 32.0000 1.9911 1.9945 418.1274 418.9974 0.1305 -1.0000 -1.0000 1607645 1582258591.90 151.4096 59.9967 32.0000 1.9916 1.9950 418.0771 418.9467 0.1305 -1.0000 -1.0000 1607707 1582258592.00 151.4096 59.9967 32.0000 1.9912 1.9946 417.9563 418.8259 0.1304 -1.0000 -1.0000 1607770 1582258592.10 151.4096 59.9967 32.0000 1.9912 1.9946 418.0594 418.9296 0.1306 -1.0000 -1.0000 1607848 1582258592.20 151.4096 59.9967 32.0000 1.9901 1.9935 418.0368 418.9065 0.1305 -1.0000 -1.0000 1608067 1582258592.30 151.4096 59.9967 32.0000 1.9918 1.9952 417.9572 418.8266 0.1304 -1.0000 -1.0000 1608129 1582258592.40 151.4718 59.9967 32.0000 1.9912 1.9946 417.8971 418.7664 0.1305 -1.0000 -1.0000 1608207 1582258592.50 151.4718 59.9967 32.0000 1.9913 1.9947 418.0296 418.8992 0.1305 -1.0000 -1.0000 1608270 1582258592.60 151.4718 59.9967 32.0000 1.9910 1.9944 418.1709 419.0408 0.1304 -1.0000 -1.0000 1608348 1582258592.70 151.4718 59.9967 32.0000 1.9905 1.9939 418.0160 418.8854 0.1304 -1.0000 -1.0000 1608879 1582258592.80 151.4718 59.9967 32.0000 1.9909 1.9943 417.9642 418.8330 0.1303 -1.0000 -1.0000 1608942 1582258592.90 151.4718 59.9967 32.0000 1.9914 1.9948 418.2131 419.0825 0.1304 -1.0000 -1.0000 1609020 1582258593.00 151.5429 59.9967 32.0000 1.9905 1.9939 418.1457 419.0147 0.1302 -1.0000 -1.0000 1609082 1582258593.10 151.5832 59.9967 32.0000 1.9910 1.9944 418.0145 418.8830 0.1304 -1.0000 -1.0000 1609145 1582258593.20 151.5832 59.9967 32.0000 1.9910 1.9944 418.0097 418.8790 0.1304 -1.0000 -1.0000 1609223 1582258593.30 151.5832 59.9967 32.0000 1.9907 1.9941 418.1716 419.0409 0.1304 -1.0000 -1.0000 1609285 1582258593.40 151.5832 59.9967 32.0000 1.9905 1.9939 418.1058 418.9750 0.1304 -1.0000 -1.0000 1609348 1582258593.50 151.5832 59.9967 32.0000 1.9918 1.9952 417.9261 418.7947 0.1303 -1.0000 -1.0000 1609410 1582258593.60 151.5783 59.9967 32.0000 1.9907 1.9941 418.0410 418.9102 0.1304 -1.0000 -1.0000 1609504 1582258593.70 151.5783 59.9967 32.0000 1.9896 1.9930 418.2366 419.1055 0.1303 -1.0000 -1.0000 1609567 1582258593.80 151.5783 59.9967 32.0000 1.9902 1.9936 418.1578 419.0267 0.1303 -1.0000 -1.0000 1609817 1582258593.90 151.5783 59.9967 32.0000 1.9917 1.9951 418.0116 418.8802 0.1303 -1.0000 -1.0000 1609879 1582258594.00 151.5783 59.9967 32.0000 1.9922 1.9956 417.9210 418.7905 0.1305 -1.0000 -1.0000 1609942 1582258594.10 151.5783 59.9967 32.0000 1.9913 1.9948 418.0741 418.9444 0.1305 -1.0000 -1.0000 1610020 1582258594.20 151.5643 59.9968 32.0000 1.9902 1.9936 418.1054 418.9757 0.1306 -1.0000 -1.0000 1610082 1582258594.30 151.5069 59.9973 32.0000 1.9912 1.9946 417.9749 418.8455 0.1306 -1.0000 -1.0000 1610145 1582258594.40 151.5069 59.9973 32.0000 1.9912 1.9947 417.9064 418.7765 0.1305 -1.0000 -1.0000 1610223 1582258594.50 151.5069 59.9973 32.0000 1.9912 1.9946 417.9718 418.8422 0.1307 -1.0000 -1.0000 1610285 1582258594.60 151.5069 59.9973 32.0000 1.9913 1.9947 417.9758 418.8464 0.1304 -1.0000 -1.0000 1610348 1582258594.70 151.5069 59.9973 32.0000 1.9910 1.9944 417.9798 418.8499 0.1306 -1.0000 -1.0000 1610410 1582258594.80 151.5069 59.9973 32.0000 1.9911 1.9946 417.9765 418.8474 0.1307 -1.0000 -1.0000 1610613 1582258594.90 151.5069 59.9973 32.0000 1.9909 1.9944 418.0652 418.9358 0.1306 -1.0000 -1.0000 1610692 1582258595.00 151.5069 59.9973 32.0000 1.9901 1.9935 418.2067 419.0774 0.1306 -1.0000 -1.0000 1610754 1582258595.10 151.5069 59.9973 32.0000 1.9913 1.9947 418.1494 419.0199 0.1305 -1.0000 -1.0000 1610817 1582258595.20 151.5069 59.9973 32.0000 1.9920 1.9954 418.0066 418.8765 0.1305 -1.0000 -1.0000 1610895 1582258595.30 151.4670 59.9973 32.0000 1.9924 1.9958 417.9704 418.8419 0.1307 -1.0000 -1.0000 1611582 1582258595.40 151.4209 59.9973 32.0000 1.9916 1.9950 418.0238 418.8942 0.1306 -1.0000 -1.0000 1611645 1582258595.50 151.4209 59.9973 32.0000 1.9916 1.9950 418.0951 418.9663 0.1306 -1.0000 -1.0000 1611723 1582258595.60 151.4209 59.9973 32.0000 1.9914 1.9948 417.9852 418.8563 0.1307 -1.0000 -1.0000 1611785 1582258595.70 151.4209 59.9973 32.0000 1.9906 1.9941 418.0788 418.9508 0.1308 -1.0000 -1.0000 1611848 1582258595.80 151.4209 59.9973 32.0000 1.9915 1.9949 418.1800 419.0530 0.1309 -1.0000 -1.0000 1612082 1582258595.90 151.5350 59.9973 32.0000 1.9920 1.9954 417.9845 418.8576 0.1310 -1.0000 -1.0000 1612145 1582258596.00 151.5374 59.9973 32.0000 1.9909 1.9944 418.0053 418.8772 0.1307 -1.0000 -1.0000 1612207 1582258596.10 151.5374 59.9973 32.0000 1.9908 1.9942 418.0840 418.9564 0.1308 -1.0000 -1.0000 1612285 1582258596.20 151.5374 59.9973 32.0000 1.9913 1.9947 418.1759 419.0473 0.1306 -1.0000 -1.0000 1612348 1582258596.30 151.5374 59.9973 32.0000 1.9910 1.9944 417.9633 418.8337 0.1306 -1.0000 -1.0000 1612410 1582258596.40 151.5374 59.9973 32.0000 1.9908 1.9942 418.0171 418.8885 0.1307 -1.0000 -1.0000 1612488 1582258596.50 151.5785 59.9973 32.0000 1.9907 1.9941 418.1754 419.0462 0.1307 -1.0000 -1.0000 1612551 1582258596.60 151.5879 59.9973 32.0000 1.9910 1.9944 418.1317 419.0036 0.1308 -1.0000 -1.0000 1612613 1582258596.70 151.5879 59.9973 32.0000 1.9923 1.9957 417.9237 418.7940 0.1305 -1.0000 -1.0000 1612676 1582258596.80 151.5879 59.9973 32.0000 1.9910 1.9944 418.1301 419.0011 0.1306 -1.0000 -1.0000 1612738 1582258596.90 151.5879 59.9973 32.0000 1.9899 1.9933 418.1321 419.0032 0.1306 -1.0000 -1.0000 1612817 1582258597.00 151.5879 59.9973 32.0000 1.9908 1.9942 418.0614 418.9315 0.1305 -1.0000 -1.0000 1612879 1582258597.10 151.5493 59.9973 32.0000 1.9916 1.9950 417.9156 418.7856 0.1306 -1.0000 -1.0000 1612942 1582258597.20 151.5493 59.9973 32.0000 1.9915 1.9949 418.1605 419.0319 0.1306 -1.0000 -1.0000 1613020 1582258597.30 151.5493 59.9973 32.0000 1.9909 1.9943 418.1736 419.0438 0.1305 -1.0000 -1.0000 1613082 1582258597.40 151.5493 59.9973 32.0000 1.9919 1.9953 418.0383 418.9081 0.1305 -1.0000 -1.0000 1613145 1582258597.50 151.5493 59.9973 32.0000 1.9918 1.9952 417.9209 418.7899 0.1304 -1.0000 -1.0000 1613207 1582258597.60 151.5434 59.9973 32.0000 1.9909 1.9943 418.0965 418.9651 0.1303 -1.0000 -1.0000 1613270 1582258597.70 151.5434 59.9973 32.0000 1.9907 1.9941 418.1886 419.0580 0.1304 -1.0000 -1.0000 1613332 1582258597.80 151.5434 59.9973 32.0000 1.9912 1.9946 418.0073 418.8761 0.1303 -1.0000 -1.0000 1613410 1582258597.90 151.5434 59.9973 32.0000 1.9915 1.9949 418.0024 418.8699 0.1302 -1.0000 -1.0000 1614098 1582258598.00 151.5434 59.9973 32.0000 1.9915 1.9949 418.1224 418.9909 0.1302 -1.0000 -1.0000 1614160 1582258598.10 151.5374 59.9973 32.0000 1.9911 1.9945 418.1329 419.0001 0.1300 -1.0000 -1.0000 1614238 1582258598.20 151.5124 59.9973 32.0000 1.9911 1.9945 418.1237 418.9906 0.1301 -1.0000 -1.0000 1614301 1582258598.30 151.5124 59.9973 32.0000 1.9912 1.9946 417.9738 418.8411 0.1301 -1.0000 -1.0000 1614426 1582258598.40 151.5124 59.9973 32.0000 1.9918 1.9952 418.1003 418.9681 0.1302 -1.0000 -1.0000 1614504 1582258598.50 151.5124 59.9973 32.0000 1.9914 1.9948 418.1748 419.0420 0.1300 -1.0000 -1.0000 1614567 1582258598.60 151.5124 59.9973 32.0000 1.9918 1.9952 418.0101 418.8759 0.1299 -1.0000 -1.0000 1614645 1582258598.70 151.5080 59.9973 32.0000 1.9922 1.9956 418.0871 418.9536 0.1299 -1.0000 -1.0000 1614707 1582258598.80 151.5080 59.9973 32.0000 1.9919 1.9953 418.1088 418.9754 0.1300 -1.0000 -1.0000 1614770 1582258598.90 151.5080 59.9973 32.0000 1.9913 1.9947 418.2061 419.0731 0.1300 -1.0000 -1.0000 1614832 1582258599.00 151.5080 59.9973 32.0000 1.9920 1.9954 418.0699 418.9373 0.1301 -1.0000 -1.0000 1615082 1582258599.10 151.5080 59.9973 32.0000 1.9918 1.9952 417.9668 418.8336 0.1300 -1.0000 -1.0000 1615145 1582258599.20 151.4750 59.9973 32.0000 1.9910 1.9944 418.1240 418.9909 0.1300 -1.0000 -1.0000 1615207 1582258599.30 151.4713 59.9973 32.0000 1.9908 1.9942 418.3024 419.1678 0.1297 -1.0000 -1.0000 1615270 1582258599.40 151.4713 59.9973 32.0000 1.9917 1.9951 418.0688 418.9337 0.1297 -1.0000 -1.0000 1615332 1582258599.50 151.4713 59.9973 32.0000 1.9914 1.9948 418.0103 418.8748 0.1297 -1.0000 -1.0000 1615410 1582258599.60 151.4713 59.9973 32.0000 1.9918 1.9952 418.0484 418.9135 0.1298 -1.0000 -1.0000 1615473 1582258599.70 151.4713 59.9973 32.0000 1.9912 1.9946 418.1869 419.0522 0.1298 -1.0000 -1.0000 1615535 1582258599.80 151.4713 59.9973 32.0000 1.9913 1.9947 418.0890 418.9534 0.1295 -1.0000 -1.0000 1615598 1582258599.90 151.4713 59.9973 32.0000 1.9915 1.9949 418.0181 418.8812 0.1295 -1.0000 -1.0000 1615660 1582258600.00 151.4713 59.9973 32.0000 1.9920 1.9954 417.9684 418.8311 0.1294 -1.0000 -1.0000 1616301 1582258600.10 151.4713 59.9973 32.0000 1.9902 1.9936 418.1151 418.9777 0.1294 -1.0000 -1.0000 1616379 1582258600.20 151.4713 59.9973 32.0000 1.9906 1.9940 418.1574 419.0206 0.1295 -1.0000 -1.0000 1616442 1582258600.30 151.4713 59.9973 32.0000 1.9912 1.9946 417.9875 418.8508 0.1294 -1.0000 -1.0000 1616504 1582258600.40 151.4713 59.9973 32.0000 1.9919 1.9953 418.0375 418.8986 0.1291 -1.0000 -1.0000 1616582 1582258600.50 151.4713 59.9973 32.0000 1.9912 1.9946 418.1692 419.0305 0.1292 -1.0000 -1.0000 1616645 1582258600.60 151.4713 59.9973 32.0000 1.9908 1.9942 418.1296 418.9910 0.1292 -1.0000 -1.0000 1616723 1582258600.70 151.4545 59.9973 32.0000 1.9909 1.9942 418.0866 418.9478 0.1292 -1.0000 -1.0000 1616785 1582258600.80 151.4545 59.9973 32.0000 1.9919 1.9953 418.0333 418.8946 0.1292 -1.0000 -1.0000 1616848 1582258600.90 151.4545 59.9973 32.0000 1.9910 1.9944 418.1727 419.0325 0.1289 -1.0000 -1.0000 1616910 1582258601.00 151.4545 59.9973 32.0000 1.9915 1.9949 418.1996 419.0599 0.1290 -1.0000 -1.0000 1616973 1582258601.10 151.4545 59.9973 32.0000 1.9912 1.9946 418.1781 419.0373 0.1288 -1.0000 -1.0000 1617035 1582258601.20 151.4930 59.9973 32.0000 1.9915 1.9948 418.0442 418.9029 0.1288 -1.0000 -1.0000 1617113 1582258601.30 151.4930 59.9973 32.0000 1.9912 1.9946 418.1846 419.0433 0.1287 -1.0000 -1.0000 1617176 1582258601.40 151.4930 59.9973 32.0000 1.9906 1.9939 418.2001 419.0580 0.1286 -1.0000 -1.0000 1617238 1582258601.50 151.4930 59.9973 32.0000 1.9915 1.9949 418.0734 418.9318 0.1288 -1.0000 -1.0000 1617317 1582258601.60 151.4930 59.9973 32.0000 1.9918 1.9951 417.9910 418.8486 0.1287 -1.0000 -1.0000 1617379 1582258601.70 151.5359 59.9973 32.0000 1.9909 1.9943 418.0459 418.9034 0.1285 -1.0000 -1.0000 1617442 1582258601.80 151.5611 59.9973 32.0000 1.9905 1.9938 418.1911 419.0478 0.1285 -1.0000 -1.0000 1617504 1582258601.90 151.5611 59.9973 32.0000 1.9905 1.9938 418.1538 419.0104 0.1285 -1.0000 -1.0000 1617567 1582258602.00 151.5611 59.9973 32.0000 1.9919 1.9952 418.0719 418.9290 0.1286 -1.0000 -1.0000 1618067 1582258602.10 151.5611 59.9973 32.0000 1.9911 1.9945 418.0125 418.8693 0.1285 -1.0000 -1.0000 1618145 1582258602.20 151.5611 59.9973 32.0000 1.9906 1.9939 418.0012 418.8570 0.1284 -1.0000 -1.0000 1618207 1582258602.30 151.5611 59.9973 32.0000 1.9908 1.9942 418.1040 418.9610 0.1285 -1.0000 -1.0000 1618270 1582258602.40 151.5611 59.9973 32.0000 1.9907 1.9941 418.0682 418.9252 0.1286 -1.0000 -1.0000 1618348 1582258602.50 151.5611 59.9973 32.0000 1.9914 1.9948 417.9423 418.7997 0.1287 -1.0000 -1.0000 1618395 1582258602.60 151.5611 59.9973 32.0000 1.9912 1.9946 418.0806 418.9357 0.1283 -1.0000 -1.0000 1618473 1582258602.70 151.5611 59.9973 32.0000 1.9904 1.9937 418.1836 419.0401 0.1284 -1.0000 -1.0000 1618535 1582258602.80 151.5340 59.9973 32.0000 1.9916 1.9950 418.0290 418.8851 0.1285 -1.0000 -1.0000 1618598 1582258602.90 151.5340 59.9973 32.0000 1.9916 1.9950 417.9480 418.8042 0.1285 -1.0000 -1.0000 1618676 1582258603.00 151.5340 59.9973 32.0000 1.9907 1.9941 418.0379 418.8947 0.1285 -1.0000 -1.0000 1618738 1582258603.10 151.5340 59.9973 32.0000 1.9903 1.9937 418.1548 419.0109 0.1283 -1.0000 -1.0000 1618801 1582258603.20 151.5340 59.9973 32.0000 1.9914 1.9947 418.0392 418.8952 0.1285 -1.0000 -1.0000 1618879 1582258603.30 151.5076 59.9973 32.0000 1.9908 1.9942 417.9442 418.7989 0.1283 -1.0000 -1.0000 1618942 1582258603.40 151.4666 59.9973 32.0000 1.9906 1.9940 417.8841 418.7403 0.1285 -1.0000 -1.0000 1619004 1582258603.50 151.4666 59.9973 32.0000 1.9910 1.9944 418.0627 418.9192 0.1284 -1.0000 -1.0000 1619067 1582258603.60 151.4666 59.9973 32.0000 1.9911 1.9945 418.0813 418.9386 0.1286 -1.0000 -1.0000 1619129 1582258603.70 151.4666 59.9973 32.0000 1.9914 1.9947 417.9604 418.8165 0.1285 -1.0000 -1.0000 1619192 1582258603.80 151.4666 59.9973 32.0000 1.9915 1.9949 417.9930 418.8494 0.1285 -1.0000 -1.0000 1619270 1582258603.90 151.4451 59.9973 32.0000 1.9913 1.9947 418.1925 419.0504 0.1287 -1.0000 -1.0000 1619332 1582258604.00 151.4451 59.9973 32.0000 1.9910 1.9944 418.1247 418.9827 0.1287 -1.0000 -1.0000 1619395 1582258604.10 151.4451 59.9973 32.0000 1.9918 1.9952 417.9371 418.7937 0.1285 -1.0000 -1.0000 1619598 1582258604.20 151.4451 59.9973 32.0000 1.9915 1.9948 417.9227 418.7793 0.1286 -1.0000 -1.0000 1619645 1582258604.30 151.4451 59.9973 32.0000 1.9907 1.9940 418.1795 419.0358 0.1284 -1.0000 -1.0000 1619707 1582258604.40 151.4631 59.9973 32.0000 1.9919 1.9952 418.0712 418.9271 0.1284 -1.0000 -1.0000 1619785 1582258604.50 151.4704 59.9973 32.0000 1.9912 1.9945 417.9145 418.7699 0.1283 -1.0000 -1.0000 1619848 1582258604.60 151.4704 59.9973 32.0000 1.9919 1.9953 417.9357 418.7915 0.1284 -1.0000 -1.0000 1620113 1582258604.70 151.4704 59.9973 32.0000 1.9906 1.9939 418.0252 418.8812 0.1284 -1.0000 -1.0000 1620176 1582258604.80 151.4704 59.9973 32.0000 1.9911 1.9944 417.9427 418.7973 0.1283 -1.0000 -1.0000 1620238 1582258604.90 151.4704 59.9973 32.0000 1.9914 1.9948 417.9212 418.7763 0.1283 -1.0000 -1.0000 1620317 1582258605.00 151.5580 59.9971 32.0000 1.9908 1.9941 418.1406 418.9959 0.1283 -1.0000 -1.0000 1620379 1582258605.10 151.5580 59.9971 32.0000 1.9909 1.9943 418.2548 419.1102 0.1283 -1.0000 -1.0000 1620848 1582258605.20 151.5580 59.9971 32.0000 1.9914 1.9947 418.0405 418.8962 0.1282 -1.0000 -1.0000 1620926 1582258605.30 151.5580 59.9971 32.0000 1.9917 1.9950 417.9700 418.8239 0.1281 -1.0000 -1.0000 1620988 1582258605.40 151.5580 59.9971 32.0000 1.9915 1.9949 418.0552 418.9094 0.1281 -1.0000 -1.0000 1621051 1582258605.50 151.5410 59.9971 32.0000 1.9904 1.9938 418.1596 419.0138 0.1282 -1.0000 -1.0000 1621129 1582258605.60 151.5263 59.9971 32.0000 1.9901 1.9934 418.1644 419.0193 0.1281 -1.0000 -1.0000 1621410 1582258605.70 151.5263 59.9971 32.0000 1.9908 1.9942 418.0205 418.8753 0.1283 -1.0000 -1.0000 1621473 1582258605.80 151.5263 59.9971 32.0000 1.9911 1.9944 417.9453 418.8003 0.1282 -1.0000 -1.0000 1621535 1582258605.90 151.5263 59.9971 32.0000 1.9912 1.9945 418.0895 418.9440 0.1282 -1.0000 -1.0000 1621598 1582258606.00 151.5263 59.9971 32.0000 1.9911 1.9944 418.0673 418.9220 0.1282 -1.0000 -1.0000 1621660 1582258606.10 151.5071 59.9971 32.0000 1.9915 1.9949 418.0677 418.9217 0.1281 -1.0000 -1.0000 1622582 1582258606.20 151.5071 59.9971 32.0000 1.9911 1.9945 417.9163 418.7708 0.1282 -1.0000 -1.0000 1622645 1582258606.30 151.5071 59.9971 32.0000 1.9910 1.9943 418.2237 419.0781 0.1281 -1.0000 -1.0000 1622707 1582258606.40 151.5071 59.9971 32.0000 1.9904 1.9937 418.1621 419.0168 0.1282 -1.0000 -1.0000 1622785 1582258606.50 151.5071 59.9971 32.0000 1.9906 1.9939 418.1801 419.0344 0.1281 -1.0000 -1.0000 1622848 1582258606.60 151.4355 59.9971 32.0000 1.9916 1.9950 417.9762 418.8310 0.1283 -1.0000 -1.0000 1622910 1582258606.70 151.3997 59.9971 32.0000 1.9910 1.9944 418.0419 418.8959 0.1281 -1.0000 -1.0000 1622973 1582258606.80 151.3997 59.9971 32.0000 1.9905 1.9939 418.1019 418.9580 0.1284 -1.0000 -1.0000 1623035 1582258606.90 151.3997 59.9971 32.0000 1.9904 1.9937 418.1618 419.0175 0.1283 -1.0000 -1.0000 1623113 1582258607.00 151.3997 59.9971 32.0000 1.9908 1.9942 418.0688 418.9236 0.1282 -1.0000 -1.0000 1623176 1582258607.10 151.3997 59.9971 32.0000 1.9914 1.9947 418.0752 418.9312 0.1285 -1.0000 -1.0000 1623238 1582258607.20 151.4028 59.9971 32.0000 1.9907 1.9941 418.2483 419.1056 0.1285 -1.0000 -1.0000 1623301 1582258607.30 151.4028 59.9971 32.0000 1.9906 1.9939 418.1502 419.0058 0.1283 -1.0000 -1.0000 1623364 1582258607.40 151.4028 59.9971 32.0000 1.9911 1.9945 418.0068 418.8620 0.1284 -1.0000 -1.0000 1623426 1582258607.50 151.4028 59.9971 32.0000 1.9908 1.9941 417.9280 418.7833 0.1284 -1.0000 -1.0000 1623504 1582258607.60 151.4028 59.9971 32.0000 1.9914 1.9947 418.1734 419.0298 0.1284 -1.0000 -1.0000 1623567 1582258607.70 151.4431 59.9971 32.0000 1.9906 1.9939 418.1796 419.0363 0.1284 -1.0000 -1.0000 1623629 1582258607.80 151.4886 59.9971 32.0000 1.9908 1.9941 418.0764 418.9323 0.1284 -1.0000 -1.0000 1623707 1582258607.90 151.4886 59.9971 32.0000 1.9906 1.9940 417.9451 418.8007 0.1283 -1.0000 -1.0000 1623770 1582258608.00 151.4886 59.9971 32.0000 1.9908 1.9941 418.0570 418.9120 0.1283 -1.0000 -1.0000 1623832 1582258608.10 151.4886 59.9971 32.0000 1.9910 1.9943 418.2608 419.1171 0.1284 -1.0000 -1.0000 1623895 1582258608.20 151.4886 59.9971 32.0000 1.9906 1.9939 418.0756 418.9311 0.1283 -1.0000 -1.0000 1624129 1582258608.30 151.4886 59.9971 32.0000 1.9907 1.9941 418.0606 418.9158 0.1283 -1.0000 -1.0000 1624192 1582258608.40 151.4886 59.9971 32.0000 1.9906 1.9939 418.0422 418.8978 0.1283 -1.0000 -1.0000 1624254 1582258608.50 151.4886 59.9971 32.0000 1.9907 1.9940 418.1342 418.9892 0.1282 -1.0000 -1.0000 1624332 1582258608.60 151.4886 59.9971 32.0000 1.9908 1.9942 417.9940 418.8484 0.1283 -1.0000 -1.0000 1624410 1582258608.70 151.4886 59.9971 32.0000 1.9910 1.9944 417.9488 418.8037 0.1282 -1.0000 -1.0000 1624645 1582258608.80 151.4886 59.9971 32.0000 1.9901 1.9935 418.1496 419.0040 0.1282 -1.0000 -1.0000 1624707 1582258608.90 151.5070 59.9971 32.0000 1.9905 1.9938 418.1364 418.9921 0.1283 -1.0000 -1.0000 1624770 1582258609.00 151.5070 59.9971 32.0000 1.9906 1.9939 417.9650 418.8200 0.1283 -1.0000 -1.0000 1624848 1582258609.10 151.5070 59.9971 32.0000 1.9918 1.9951 417.9508 418.8060 0.1283 -1.0000 -1.0000 1624895 1582258609.20 151.5070 59.9971 32.0000 1.9907 1.9940 417.9349 418.7891 0.1283 -1.0000 -1.0000 1624973 1582258609.30 151.5070 59.9971 32.0000 1.9909 1.9943 418.0900 418.9453 0.1282 -1.0000 -1.0000 1625067 1582258609.40 151.4778 59.9971 32.0000 1.9906 1.9940 417.9876 418.8434 0.1284 -1.0000 -1.0000 1625129 1582258609.50 151.4548 59.9971 32.0000 1.9912 1.9945 417.8445 418.7005 0.1284 -1.0000 -1.0000 1625207 1582258609.60 151.4548 59.9971 32.0000 1.9913 1.9947 417.9421 418.7982 0.1285 -1.0000 -1.0000 1625270 1582258609.70 151.4548 59.9971 32.0000 1.9913 1.9947 418.0701 418.9261 0.1284 -1.0000 -1.0000 1625332 1582258609.80 151.4548 59.9971 32.0000 1.9910 1.9943 418.1405 418.9962 0.1283 -1.0000 -1.0000 1625567 1582258609.90 151.4548 59.9971 32.0000 1.9921 1.9954 417.9719 418.8275 0.1283 -1.0000 -1.0000 1625629 1582258610.00 151.5104 59.9969 32.0000 1.9915 1.9949 417.9273 418.7818 0.1282 -1.0000 -1.0000 1625692 1582258610.10 151.5163 59.9969 32.0000 1.9904 1.9938 418.1195 418.9755 0.1284 -1.0000 -1.0000 1625770 1582258610.20 151.5163 59.9969 32.0000 1.9906 1.9940 418.1123 418.9688 0.1284 -1.0000 -1.0000 1625832 1582258610.30 151.5163 59.9969 32.0000 1.9912 1.9946 418.1263 418.9820 0.1283 -1.0000 -1.0000 1625895 1582258610.40 151.5163 59.9969 32.0000 1.9918 1.9951 417.9838 418.8399 0.1284 -1.0000 -1.0000 1625988 1582258610.50 151.5163 59.9969 32.0000 1.9918 1.9951 417.9224 418.7778 0.1284 -1.0000 -1.0000 1626051 1582258610.60 151.5163 59.9969 32.0000 1.9915 1.9949 418.0482 418.9046 0.1285 -1.0000 -1.0000 1626129 1582258610.70 151.5163 59.9969 32.0000 1.9912 1.9945 418.0259 418.8817 0.1283 -1.0000 -1.0000 1626192 1582258610.80 151.5560 59.9969 32.0000 1.9911 1.9945 417.8897 418.7466 0.1285 -1.0000 -1.0000 1626832 1582258610.90 151.5566 59.9969 32.0000 1.9909 1.9942 418.0608 418.9169 0.1285 -1.0000 -1.0000 1626895 1582258611.00 151.5566 59.9969 32.0000 1.9903 1.9937 418.1801 419.0371 0.1285 -1.0000 -1.0000 1626957 1582258611.10 151.5566 59.9969 32.0000 1.9910 1.9944 418.1026 418.9590 0.1284 -1.0000 -1.0000 1627020 1582258611.20 151.5566 59.9969 32.0000 1.9917 1.9951 417.9215 418.7777 0.1285 -1.0000 -1.0000 1627098 1582258611.30 151.5566 59.9969 32.0000 1.9905 1.9939 418.0009 418.8580 0.1286 -1.0000 -1.0000 1627160 1582258611.40 151.4947 59.9969 32.0000 1.9891 1.9925 418.1675 419.0262 0.1289 -1.0000 -1.0000 1627223 1582258611.50 151.4947 59.9969 32.0000 1.9896 1.9929 418.0883 418.9461 0.1287 -1.0000 -1.0000 1627301 1582258611.60 151.4947 59.9969 32.0000 1.9903 1.9937 417.9864 418.8436 0.1285 -1.0000 -1.0000 1627364 1582258611.70 151.4947 59.9969 32.0000 1.9911 1.9945 417.9785 418.8359 0.1287 -1.0000 -1.0000 1627426 1582258611.80 151.4947 59.9969 32.0000 1.9906 1.9940 418.0831 418.9423 0.1288 -1.0000 -1.0000 1627613 1582258611.90 151.4827 59.9969 32.0000 1.9903 1.9937 418.2280 419.0849 0.1285 -1.0000 -1.0000 1627676 1582258612.00 151.4819 59.9969 32.0000 1.9903 1.9937 418.0201 418.8781 0.1288 -1.0000 -1.0000 1627738 1582258612.10 151.4819 59.9969 32.0000 1.9914 1.9948 417.9297 418.7883 0.1288 -1.0000 -1.0000 1627817 1582258612.20 151.4819 59.9969 32.0000 1.9906 1.9939 417.9512 418.8094 0.1287 -1.0000 -1.0000 1627879 1582258612.30 151.4819 59.9969 32.0000 1.9904 1.9937 418.0316 418.8896 0.1287 -1.0000 -1.0000 1628098 1582258612.40 151.4819 59.9969 32.0000 1.9899 1.9933 418.1172 418.9764 0.1289 -1.0000 -1.0000 1628176 1582258612.50 151.3964 59.9969 32.0000 1.9899 1.9933 418.0928 418.9527 0.1290 -1.0000 -1.0000 1628238 1582258612.60 151.3964 59.9969 32.0000 1.9903 1.9936 417.9147 418.7734 0.1288 -1.0000 -1.0000 1628317 1582258612.70 151.3964 59.9969 32.0000 1.9908 1.9941 417.8926 418.7527 0.1290 -1.0000 -1.0000 1628379 1582258612.80 151.3964 59.9969 32.0000 1.9905 1.9939 417.9517 418.8106 0.1289 -1.0000 -1.0000 1628442 1582258612.90 151.3964 59.9969 32.0000 1.9904 1.9937 417.9853 418.8452 0.1291 -1.0000 -1.0000 1628629 1582258613.00 151.3961 59.9969 32.0000 1.9908 1.9942 417.8879 418.7487 0.1292 -1.0000 -1.0000 1628692 1582258613.10 151.3903 59.9969 32.0000 1.9902 1.9936 417.8331 418.6918 0.1289 -1.0000 -1.0000 1628754 1582258613.20 151.3903 59.9969 32.0000 1.9898 1.9932 418.0569 418.9171 0.1290 -1.0000 -1.0000 1628832 1582258613.30 151.3903 59.9969 32.0000 1.9899 1.9933 418.0409 418.9010 0.1291 -1.0000 -1.0000 1628895 1582258613.40 151.3903 59.9969 32.0000 1.9904 1.9938 418.0040 418.8660 0.1293 -1.0000 -1.0000 1629113 1582258613.50 151.3903 59.9969 32.0000 1.9910 1.9944 417.9202 418.7808 0.1291 -1.0000 -1.0000 1629192 1582258613.60 151.3903 59.9969 32.0000 1.9900 1.9934 417.9735 418.8335 0.1291 -1.0000 -1.0000 1629254 1582258613.70 151.4157 59.9969 32.0000 1.9900 1.9933 418.1299 418.9908 0.1291 -1.0000 -1.0000 1629317 1582258613.80 151.4157 59.9969 32.0000 1.9905 1.9939 418.1198 418.9816 0.1293 -1.0000 -1.0000 1629379 1582258613.90 151.4157 59.9969 32.0000 1.9907 1.9941 417.9229 418.7848 0.1293 -1.0000 -1.0000 1629660 1582258614.00 151.4157 59.9969 32.0000 1.9913 1.9947 418.0149 418.8766 0.1292 -1.0000 -1.0000 1629723 1582258614.10 151.4157 59.9969 32.0000 1.9913 1.9947 418.0788 418.9412 0.1294 -1.0000 -1.0000 1629785 1582258614.20 151.4157 59.9969 32.0000 1.9913 1.9947 417.8970 418.7578 0.1292 -1.0000 -1.0000 1629863 1582258614.30 151.4987 59.9969 32.0000 1.9914 1.9948 417.9939 418.8552 0.1292 -1.0000 -1.0000 1629910 1582258614.40 151.4987 59.9969 32.0000 1.9907 1.9941 418.1078 418.9701 0.1294 -1.0000 -1.0000 1630113 1582258614.50 151.4987 59.9969 32.0000 1.9910 1.9943 418.0914 418.9534 0.1293 -1.0000 -1.0000 1630160 1582258614.60 151.4987 59.9969 32.0000 1.9909 1.9943 417.9456 418.8081 0.1294 -1.0000 -1.0000 1630238 1582258614.70 151.4987 59.9969 32.0000 1.9914 1.9948 417.9539 418.8159 0.1292 -1.0000 -1.0000 1630301 1582258614.80 151.4683 59.9970 32.0000 1.9903 1.9937 418.0890 418.9502 0.1292 -1.0000 -1.0000 1630363 1582258614.90 151.4443 59.9971 32.0000 1.9903 1.9937 417.9900 418.8530 0.1294 -1.0000 -1.0000 1630598 1582258615.00 151.4443 59.9971 32.0000 1.9908 1.9942 417.9431 418.8046 0.1292 -1.0000 -1.0000 1630660 1582258615.10 151.4443 59.9971 32.0000 1.9906 1.9940 417.9370 418.7996 0.1295 -1.0000 -1.0000 1630723 1582258615.20 151.4443 59.9971 32.0000 1.9905 1.9939 418.0456 418.9095 0.1296 -1.0000 -1.0000 1630801 1582258615.30 151.4439 59.9971 32.0000 1.9903 1.9937 417.8841 418.7471 0.1296 -1.0000 -1.0000 1630864 1582258615.40 151.3948 59.9971 32.0000 1.9904 1.9938 417.8481 418.7117 0.1295 -1.0000 -1.0000 1631613 1582258615.50 151.3948 59.9971 32.0000 1.9900 1.9934 418.0242 418.8873 0.1295 -1.0000 -1.0000 1631692 1582258615.60 151.3948 59.9971 32.0000 1.9894 1.9928 418.1630 419.0261 0.1295 -1.0000 -1.0000 1631754 1582258615.70 151.3948 59.9971 32.0000 1.9902 1.9936 418.0935 418.9578 0.1296 -1.0000 -1.0000 1631817 1582258615.80 151.3948 59.9971 32.0000 1.9913 1.9947 418.0144 418.8778 0.1295 -1.0000 -1.0000 1631895 1582258615.90 151.4221 59.9971 32.0000 1.9912 1.9946 417.9544 418.8175 0.1295 -1.0000 -1.0000 1631957 1582258616.00 151.4221 59.9971 32.0000 1.9909 1.9943 418.1594 419.0241 0.1297 -1.0000 -1.0000 1632020 1582258616.10 151.4221 59.9971 32.0000 1.9902 1.9936 418.1932 419.0573 0.1295 -1.0000 -1.0000 1632098 1582258616.20 151.4221 59.9971 32.0000 1.9901 1.9935 418.2353 419.1008 0.1297 -1.0000 -1.0000 1632160 1582258616.30 151.4221 59.9971 32.0000 1.9911 1.9945 418.0097 418.8740 0.1297 -1.0000 -1.0000 1632223 1582258616.40 151.4309 59.9971 32.0000 1.9914 1.9947 418.1948 419.0598 0.1296 -1.0000 -1.0000 1632363 1582258616.50 151.4710 59.9971 32.0000 1.9910 1.9944 418.1989 419.0644 0.1298 -1.0000 -1.0000 1632426 1582258616.60 151.4710 59.9971 32.0000 1.9910 1.9944 418.1429 419.0077 0.1297 -1.0000 -1.0000 1632504 1582258616.70 151.4710 59.9971 32.0000 1.9922 1.9956 417.9967 418.8614 0.1297 -1.0000 -1.0000 1632567 1582258616.80 151.4710 59.9971 32.0000 1.9911 1.9945 418.0484 418.9137 0.1298 -1.0000 -1.0000 1632629 1582258616.90 151.4710 59.9971 32.0000 1.9904 1.9938 418.1515 419.0156 0.1296 -1.0000 -1.0000 1632895 1582258617.00 151.4967 59.9971 32.0000 1.9911 1.9945 418.1690 419.0341 0.1298 -1.0000 -1.0000 1632957 1582258617.10 151.4967 59.9971 32.0000 1.9911 1.9945 417.9948 418.8602 0.1298 -1.0000 -1.0000 1633020 1582258617.20 151.4967 59.9971 32.0000 1.9911 1.9945 417.9046 418.7697 0.1298 -1.0000 -1.0000 1633098 1582258617.30 151.4967 59.9971 32.0000 1.9903 1.9936 418.0205 418.8845 0.1296 -1.0000 -1.0000 1633161 1582258617.40 151.4967 59.9971 32.0000 1.9900 1.9934 418.1386 419.0037 0.1298 -1.0000 -1.0000 1633223 1582258617.50 151.5325 59.9971 32.0000 1.9906 1.9940 418.0010 418.8669 0.1300 -1.0000 -1.0000 1633332 1582258617.60 151.5524 59.9971 32.0000 1.9909 1.9943 417.9617 418.8266 0.1298 -1.0000 -1.0000 1633395 1582258617.70 151.5524 59.9971 32.0000 1.9908 1.9941 418.1648 419.0313 0.1299 -1.0000 -1.0000 1633457 1582258617.80 151.5524 59.9971 32.0000 1.9903 1.9937 418.0915 418.9575 0.1299 -1.0000 -1.0000 1633520 1582258617.90 151.5524 59.9971 32.0000 1.9914 1.9948 417.9202 418.7852 0.1298 -1.0000 -1.0000 1633582 1582258618.00 151.5523 59.9971 32.0000 1.9905 1.9939 417.9107 418.7768 0.1299 -1.0000 -1.0000 1634317 1582258618.10 151.5379 59.9971 32.0000 1.9899 1.9933 418.0064 418.8714 0.1299 -1.0000 -1.0000 1634395 1582258618.20 151.5379 59.9971 32.0000 1.9900 1.9934 418.0541 418.9190 0.1296 -1.0000 -1.0000 1634457 1582258618.30 151.5379 59.9971 32.0000 1.9901 1.9935 418.0413 418.9051 0.1296 -1.0000 -1.0000 1634520 1582258618.40 151.5379 59.9971 32.0000 1.9909 1.9942 417.9158 418.7800 0.1297 -1.0000 -1.0000 1634598 1582258618.50 151.5379 59.9971 32.0000 1.9913 1.9947 417.9545 418.8194 0.1298 -1.0000 -1.0000 1634660 1582258618.60 151.5236 59.9971 32.0000 1.9905 1.9939 417.9621 418.8282 0.1299 -1.0000 -1.0000 1634723 1582258618.70 151.5184 59.9971 32.0000 1.9901 1.9935 418.0647 418.9296 0.1298 -1.0000 -1.0000 1634785 1582258618.80 151.5184 59.9971 32.0000 1.9908 1.9942 417.9244 418.7900 0.1298 -1.0000 -1.0000 1634848 1582258618.90 151.5184 59.9971 32.0000 1.9914 1.9948 417.8653 418.7308 0.1299 -1.0000 -1.0000 1634942 1582258619.00 151.5184 59.9971 32.0000 1.9909 1.9943 417.9736 418.8396 0.1300 -1.0000 -1.0000 1635004 1582258619.10 151.5184 59.9971 32.0000 1.9906 1.9940 418.1050 418.9724 0.1301 -1.0000 -1.0000 1635067 1582258619.20 151.4136 59.9971 32.0000 1.9905 1.9939 418.1151 418.9813 0.1299 -1.0000 -1.0000 1635129 1582258619.30 151.4136 59.9971 32.0000 1.9906 1.9940 418.0870 418.9541 0.1301 -1.0000 -1.0000 1635192 1582258619.40 151.4136 59.9971 32.0000 1.9909 1.9943 417.9457 418.8132 0.1301 -1.0000 -1.0000 1635254 1582258619.50 151.4136 59.9971 32.0000 1.9910 1.9944 417.8833 418.7512 0.1303 -1.0000 -1.0000 1635332 1582258619.60 151.4136 59.9971 32.0000 1.9904 1.9938 418.0724 418.9393 0.1301 -1.0000 -1.0000 1635395 1582258619.70 151.3637 59.9976 32.0000 1.9898 1.9932 418.0313 418.8990 0.1302 -1.0000 -1.0000 1635457 1582258619.80 151.3637 59.9976 32.0000 1.9905 1.9939 417.9442 418.8114 0.1300 -1.0000 -1.0000 1635520 1582258619.90 151.3637 59.9976 32.0000 1.9903 1.9937 418.0133 418.8802 0.1300 -1.0000 -1.0000 1635598 1582258620.00 151.3637 59.9976 32.0000 1.9897 1.9931 418.1378 419.0052 0.1301 -1.0000 -1.0000 1635661 1582258620.10 151.3637 59.9976 32.0000 1.9900 1.9934 418.0661 418.9343 0.1302 -1.0000 -1.0000 1635723 1582258620.20 151.3637 59.9976 32.0000 1.9909 1.9943 417.9329 418.8008 0.1302 -1.0000 -1.0000 1635785 1582258620.30 151.3637 59.9976 32.0000 1.9908 1.9942 417.9697 418.8376 0.1302 -1.0000 -1.0000 1635864 1582258620.40 151.3637 59.9976 32.0000 1.9908 1.9942 418.0354 418.9035 0.1302 -1.0000 -1.0000 1635942 1582258620.50 151.3637 59.9976 32.0000 1.9901 1.9935 418.1301 418.9988 0.1303 -1.0000 -1.0000 1635988 1582258620.60 151.3637 59.9976 32.0000 1.9905 1.9939 418.0131 418.8799 0.1302 -1.0000 -1.0000 1636098 1582258620.70 151.3637 59.9976 32.0000 1.9908 1.9942 417.9054 418.7745 0.1304 -1.0000 -1.0000 1636160 1582258620.80 151.4629 59.9976 32.0000 1.9914 1.9948 417.9432 418.8101 0.1300 -1.0000 -1.0000 1636223 1582258620.90 151.4629 59.9976 32.0000 1.9905 1.9939 418.0107 418.8787 0.1302 -1.0000 -1.0000 1636301 1582258621.00 151.4629 59.9976 32.0000 1.9913 1.9947 418.1074 418.9754 0.1301 -1.0000 -1.0000 1636364 1582258621.10 151.4629 59.9976 32.0000 1.9922 1.9956 417.9506 418.8186 0.1303 -1.0000 -1.0000 1636692 1582258621.20 151.4629 59.9976 32.0000 1.9912 1.9947 417.9351 418.8032 0.1302 -1.0000 -1.0000 1636770 1582258621.30 151.4940 59.9976 32.0000 1.9904 1.9938 418.0196 418.8880 0.1303 -1.0000 -1.0000 1636832 1582258621.40 151.5304 59.9976 32.0000 1.9909 1.9943 418.0576 418.9266 0.1304 -1.0000 -1.0000 1636895 1582258621.50 151.5304 59.9976 32.0000 1.9913 1.9947 417.9339 418.8021 0.1302 -1.0000 -1.0000 1636973 1582258621.60 151.5304 59.9976 32.0000 1.9913 1.9947 417.8993 418.7674 0.1302 -1.0000 -1.0000 1637098 1582258621.70 151.5304 59.9976 32.0000 1.9903 1.9937 418.0509 418.9178 0.1301 -1.0000 -1.0000 1637160 1582258621.80 151.5304 59.9976 32.0000 1.9904 1.9938 418.1838 419.0521 0.1302 -1.0000 -1.0000 1637223 1582258621.90 151.5601 59.9976 32.0000 1.9908 1.9942 418.1604 419.0274 0.1300 -1.0000 -1.0000 1637285 1582258622.00 151.5601 59.9976 32.0000 1.9919 1.9953 417.9600 418.8264 0.1301 -1.0000 -1.0000 1637348 1582258622.10 151.5601 59.9976 32.0000 1.9919 1.9953 418.0048 418.8719 0.1300 -1.0000 -1.0000 1637645 1582258622.20 151.5601 59.9976 32.0000 1.9906 1.9940 418.1625 419.0289 0.1299 -1.0000 -1.0000 1637707 1582258622.30 151.5601 59.9976 32.0000 1.9913 1.9947 418.1199 418.9871 0.1301 -1.0000 -1.0000 1637770 1582258622.40 151.5062 59.9976 32.0000 1.9912 1.9946 418.0440 418.9108 0.1300 -1.0000 -1.0000 1637848 1582258622.50 151.4873 59.9976 32.0000 1.9907 1.9941 418.0721 418.9383 0.1299 -1.0000 -1.0000 1637910 1582258622.60 151.4873 59.9976 32.0000 1.9902 1.9936 418.0305 418.8953 0.1298 -1.0000 -1.0000 1638395 1582258622.70 151.4873 59.9976 32.0000 1.9897 1.9931 418.1435 419.0090 0.1298 -1.0000 -1.0000 1638457 1582258622.80 151.4873 59.9976 32.0000 1.9908 1.9942 418.1034 418.9687 0.1298 -1.0000 -1.0000 1638520 1582258622.90 151.4873 59.9976 32.0000 1.9914 1.9948 417.9400 418.8056 0.1298 -1.0000 -1.0000 1638598 1582258623.00 151.4245 59.9976 32.0000 1.9915 1.9948 418.0442 418.9087 0.1297 -1.0000 -1.0000 1638660 1582258623.10 151.4245 59.9976 32.0000 1.9905 1.9939 418.0867 418.9506 0.1295 -1.0000 -1.0000 1638848 1582258623.20 151.4245 59.9976 32.0000 1.9893 1.9927 418.1058 418.9697 0.1296 -1.0000 -1.0000 1638926 1582258623.30 151.4245 59.9976 32.0000 1.9905 1.9939 417.9374 418.8004 0.1295 -1.0000 -1.0000 1638988 1582258623.40 151.4245 59.9976 32.0000 1.9914 1.9948 418.0534 418.9165 0.1294 -1.0000 -1.0000 1639051 1582258623.50 151.4840 59.9976 32.0000 1.9909 1.9943 418.1791 419.0429 0.1296 -1.0000 -1.0000 1639129 1582258623.60 151.4893 59.9976 32.0000 1.9910 1.9944 418.1745 419.0389 0.1296 -1.0000 -1.0000 1639364 1582258623.70 151.4893 59.9976 32.0000 1.9914 1.9948 418.0317 418.8941 0.1295 -1.0000 -1.0000 1639426 1582258623.80 151.4893 59.9976 32.0000 1.9914 1.9947 418.0045 418.8683 0.1296 -1.0000 -1.0000 1639504 1582258623.90 151.4893 59.9976 32.0000 1.9909 1.9943 418.0560 418.9180 0.1292 -1.0000 -1.0000 1639567 1582258624.00 151.4827 59.9976 32.0000 1.9911 1.9945 418.1885 419.0497 0.1292 -1.0000 -1.0000 1639629 1582258624.10 151.4466 59.9976 32.0000 1.9906 1.9940 418.0976 418.9607 0.1295 -1.0000 -1.0000 1639692 1582258624.20 151.4466 59.9976 32.0000 1.9916 1.9950 417.9744 418.8373 0.1295 -1.0000 -1.0000 1639879 1582258624.30 151.4466 59.9976 32.0000 1.9915 1.9949 418.0135 418.8768 0.1295 -1.0000 -1.0000 1639926 1582258624.40 151.4466 59.9976 32.0000 1.9905 1.9939 418.1308 418.9937 0.1294 -1.0000 -1.0000 1640004 1582258624.50 151.4466 59.9976 32.0000 1.9908 1.9942 418.1925 419.0558 0.1294 -1.0000 -1.0000 1640067 1582258624.60 151.4382 59.9982 32.0000 1.9916 1.9950 418.0367 418.8991 0.1294 -1.0000 -1.0000 1640145 1582258624.70 151.4382 59.9982 32.0000 1.9916 1.9950 418.0386 418.9011 0.1293 -1.0000 -1.0000 1640332 1582258624.80 151.4382 59.9982 32.0000 1.9908 1.9942 418.1045 418.9664 0.1293 -1.0000 -1.0000 1640395 1582258624.90 151.4382 59.9982 32.0000 1.9908 1.9942 418.1795 419.0430 0.1296 -1.0000 -1.0000 1640473 1582258625.00 151.4382 59.9982 32.0000 1.9912 1.9945 418.1879 419.0519 0.1295 -1.0000 -1.0000 1640520 1582258625.10 151.4382 59.9982 32.0000 1.9905 1.9938 417.9271 418.7900 0.1295 -1.0000 -1.0000 1640598 1582258625.20 151.4717 59.9982 32.0000 1.9915 1.9949 417.9317 418.7941 0.1294 -1.0000 -1.0000 1641129 1582258625.30 151.4717 59.9982 32.0000 1.9917 1.9951 418.1283 418.9893 0.1291 -1.0000 -1.0000 1641192 1582258625.40 151.4717 59.9982 32.0000 1.9907 1.9941 418.1543 419.0163 0.1294 -1.0000 -1.0000 1641254 1582258625.50 151.4717 59.9982 32.0000 1.9911 1.9945 418.1584 419.0210 0.1293 -1.0000 -1.0000 1641332 1582258625.60 151.4717 59.9982 32.0000 1.9909 1.9943 417.9686 418.8313 0.1294 -1.0000 -1.0000 1641395 1582258625.70 151.5374 59.9982 32.0000 1.9900 1.9933 417.9141 418.7763 0.1293 -1.0000 -1.0000 1641614 1582258625.80 151.5425 59.9982 32.0000 1.9898 1.9932 418.1047 418.9662 0.1293 -1.0000 -1.0000 1641692 1582258625.90 151.5425 59.9982 32.0000 1.9910 1.9944 418.2062 419.0687 0.1293 -1.0000 -1.0000 1641754 1582258626.00 151.5425 59.9982 32.0000 1.9916 1.9950 417.9479 418.8098 0.1294 -1.0000 -1.0000 1641817 1582258626.10 151.5425 59.9982 32.0000 1.9916 1.9949 417.9965 418.8589 0.1292 -1.0000 -1.0000 1641895 1582258626.20 151.5402 59.9982 32.0000 1.9909 1.9943 418.0339 418.8954 0.1292 -1.0000 -1.0000 1642067 1582258626.30 151.5285 59.9982 32.0000 1.9906 1.9940 418.1872 419.0491 0.1293 -1.0000 -1.0000 1642129 1582258626.40 151.5285 59.9982 32.0000 1.9913 1.9947 418.0615 418.9246 0.1295 -1.0000 -1.0000 1642207 1582258626.50 151.5285 59.9982 32.0000 1.9914 1.9947 417.9521 418.8144 0.1293 -1.0000 -1.0000 1642270 1582258626.60 151.5285 59.9982 32.0000 1.9913 1.9947 417.9301 418.7933 0.1296 -1.0000 -1.0000 1642348 1582258626.70 151.5285 59.9982 32.0000 1.9913 1.9947 417.9925 418.8561 0.1295 -1.0000 -1.0000 1642410 1582258626.80 151.5285 59.9982 32.0000 1.9906 1.9939 418.0777 418.9402 0.1294 -1.0000 -1.0000 1642473 1582258626.90 151.5623 59.9982 32.0000 1.9916 1.9950 417.9119 418.7748 0.1295 -1.0000 -1.0000 1642535 1582258627.00 151.5623 59.9982 32.0000 1.9912 1.9946 417.9351 418.7977 0.1294 -1.0000 -1.0000 1642598 1582258627.10 151.5623 59.9982 32.0000 1.9902 1.9936 418.0670 418.9290 0.1293 -1.0000 -1.0000 1642660 1582258627.20 151.5623 59.9982 32.0000 1.9910 1.9944 418.1279 418.9900 0.1293 -1.0000 -1.0000 1642738 1582258627.30 151.5623 59.9982 32.0000 1.9919 1.9952 417.9573 418.8187 0.1293 -1.0000 -1.0000 1642801 1582258627.40 151.5560 59.9982 32.0000 1.9912 1.9946 417.9765 418.8391 0.1294 -1.0000 -1.0000 1642864 1582258627.50 151.5369 59.9982 32.0000 1.9911 1.9945 417.9974 418.8595 0.1293 -1.0000 -1.0000 1642942 1582258627.60 151.5369 59.9982 32.0000 1.9898 1.9932 418.1274 418.9898 0.1293 -1.0000 -1.0000 1643004 1582258627.70 151.5369 59.9982 32.0000 1.9911 1.9945 418.0233 418.8852 0.1293 -1.0000 -1.0000 1643348 1582258627.80 151.5369 59.9982 32.0000 1.9918 1.9952 417.9805 418.8413 0.1291 -1.0000 -1.0000 1643410 1582258627.90 151.5369 59.9982 32.0000 1.9908 1.9941 418.0356 418.8967 0.1292 -1.0000 -1.0000 1643473 1582258628.00 151.4863 59.9982 32.0000 1.9906 1.9940 418.1732 419.0346 0.1292 -1.0000 -1.0000 1643535 1582258628.10 151.4863 59.9982 32.0000 1.9903 1.9937 418.1065 418.9699 0.1295 -1.0000 -1.0000 1643614 1582258628.20 151.4863 59.9982 32.0000 1.9914 1.9948 417.9196 418.7821 0.1294 -1.0000 -1.0000 1643676 1582258628.30 151.4863 59.9982 32.0000 1.9912 1.9946 417.9759 418.8373 0.1292 -1.0000 -1.0000 1643739 1582258628.40 151.4863 59.9982 32.0000 1.9906 1.9940 418.1259 418.9873 0.1292 -1.0000 -1.0000 1643817 1582258628.50 151.5053 59.9982 32.0000 1.9895 1.9928 418.1082 418.9699 0.1292 -1.0000 -1.0000 1643879 1582258628.60 151.5082 59.9982 32.0000 1.9907 1.9941 418.0609 418.9239 0.1295 -1.0000 -1.0000 1643942 1582258628.70 151.5082 59.9982 32.0000 1.9920 1.9954 417.7744 418.6352 0.1293 -1.0000 -1.0000 1644004 1582258628.80 151.5082 59.9982 32.0000 1.9912 1.9946 417.9415 418.8035 0.1294 -1.0000 -1.0000 1644832 1582258628.90 151.5082 59.9982 32.0000 1.9904 1.9938 418.1468 419.0094 0.1293 -1.0000 -1.0000 1644910 1582258629.00 151.5082 59.9982 32.0000 1.9908 1.9942 418.0938 418.9550 0.1292 -1.0000 -1.0000 1644973 1582258629.10 151.4904 59.9982 32.0000 1.9904 1.9938 417.8735 418.7345 0.1291 -1.0000 -1.0000 1645035 1582258629.20 151.4904 59.9982 32.0000 1.9908 1.9942 417.9882 418.8483 0.1291 -1.0000 -1.0000 1645114 1582258629.30 151.4904 59.9982 32.0000 1.9911 1.9945 418.1623 419.0238 0.1292 -1.0000 -1.0000 1645176 1582258629.40 151.4904 59.9982 32.0000 1.9910 1.9943 418.0916 418.9515 0.1290 -1.0000 -1.0000 1645239 1582258629.50 151.4904 59.9982 32.0000 1.9913 1.9947 417.9362 418.7965 0.1291 -1.0000 -1.0000 1645301 1582258629.60 151.4554 59.9982 32.0000 1.9912 1.9946 417.9778 418.8379 0.1290 -1.0000 -1.0000 1645364 1582258629.70 151.4554 59.9982 32.0000 1.9906 1.9940 418.0780 418.9385 0.1291 -1.0000 -1.0000 1645426 1582258629.80 151.4554 59.9982 32.0000 1.9914 1.9948 418.1815 419.0423 0.1291 -1.0000 -1.0000 1645504 1582258629.90 151.4554 59.9982 32.0000 1.9912 1.9945 417.9318 418.7918 0.1290 -1.0000 -1.0000 1645567 1582258630.00 151.4554 59.9982 32.0000 1.9905 1.9939 418.0174 418.8780 0.1292 -1.0000 -1.0000 1645629 1582258630.10 151.4695 59.9983 32.0000 1.9899 1.9933 418.0871 418.9474 0.1290 -1.0000 -1.0000 1645707 1582258630.20 151.4711 59.9983 32.0000 1.9898 1.9932 418.1581 419.0185 0.1291 -1.0000 -1.0000 1645770 1582258630.30 151.4711 59.9983 32.0000 1.9906 1.9940 417.9948 418.8551 0.1290 -1.0000 -1.0000 1645832 1582258630.40 151.4711 59.9983 32.0000 1.9914 1.9947 417.9043 418.7642 0.1291 -1.0000 -1.0000 1645910 1582258630.50 151.4711 59.9983 32.0000 1.9906 1.9940 418.0790 418.9398 0.1292 -1.0000 -1.0000 1645973 1582258630.60 151.4711 59.9983 32.0000 1.9911 1.9945 418.0194 418.8799 0.1291 -1.0000 -1.0000 1646051 1582258630.70 151.4705 59.9983 32.0000 1.9921 1.9955 417.9108 418.7712 0.1291 -1.0000 -1.0000 1646113 1582258630.80 151.4705 59.9983 32.0000 1.9913 1.9947 417.8957 418.7549 0.1289 -1.0000 -1.0000 1646348 1582258630.90 151.4705 59.9983 32.0000 1.9904 1.9937 418.0276 418.8880 0.1290 -1.0000 -1.0000 1646410 1582258631.00 151.4705 59.9983 32.0000 1.9910 1.9943 418.0862 418.9461 0.1291 -1.0000 -1.0000 1646473 1582258631.10 151.4705 59.9983 32.0000 1.9908 1.9942 417.9753 418.8353 0.1290 -1.0000 -1.0000 1646535 1582258631.20 151.5349 59.9983 32.0000 1.9912 1.9946 417.9338 418.7953 0.1292 -1.0000 -1.0000 1646613 1582258631.30 151.5349 59.9983 32.0000 1.9914 1.9948 417.9589 418.8188 0.1290 -1.0000 -1.0000 1647098 1582258631.40 151.5349 59.9983 32.0000 1.9908 1.9942 418.0213 418.8816 0.1292 -1.0000 -1.0000 1647160 1582258631.50 151.5349 59.9983 32.0000 1.9909 1.9943 417.9918 418.8526 0.1291 -1.0000 -1.0000 1647239 1582258631.60 151.5349 59.9983 32.0000 1.9910 1.9944 417.8946 418.7551 0.1291 -1.0000 -1.0000 1647285 1582258631.70 151.5349 59.9983 32.0000 1.9903 1.9937 417.9396 418.8002 0.1290 -1.0000 -1.0000 1647348 1582258631.80 151.5369 59.9983 32.0000 1.9902 1.9936 418.0548 418.9163 0.1292 -1.0000 -1.0000 1648176 1582258631.90 151.5369 59.9983 32.0000 1.9910 1.9944 417.9580 418.8183 0.1291 -1.0000 -1.0000 1648239 1582258632.00 151.5369 59.9983 32.0000 1.9910 1.9943 417.9972 418.8581 0.1291 -1.0000 -1.0000 1648301 1582258632.10 151.5369 59.9983 32.0000 1.9915 1.9949 417.8852 418.7452 0.1291 -1.0000 -1.0000 1648363 1582258632.20 151.5369 59.9983 32.0000 1.9912 1.9946 418.1412 419.0016 0.1291 -1.0000 -1.0000 1648426 1582258632.30 151.5647 59.9983 32.0000 1.9906 1.9940 418.0851 418.9471 0.1293 -1.0000 -1.0000 1648488 1582258632.40 151.5647 59.9983 32.0000 1.9907 1.9941 417.9103 418.7717 0.1292 -1.0000 -1.0000 1648567 1582258632.50 151.5647 59.9983 32.0000 1.9911 1.9944 417.9338 418.7943 0.1291 -1.0000 -1.0000 1648629 1582258632.60 151.5647 59.9983 32.0000 1.9906 1.9940 418.0977 418.9598 0.1293 -1.0000 -1.0000 1648707 1582258632.70 151.5647 59.9983 32.0000 1.9908 1.9942 418.0968 418.9585 0.1292 -1.0000 -1.0000 1648770 1582258632.80 151.5345 59.9983 32.0000 1.9903 1.9937 417.9620 418.8239 0.1294 -1.0000 -1.0000 1648832 1582258632.90 151.5013 59.9983 32.0000 1.9902 1.9936 417.9322 418.7941 0.1293 -1.0000 -1.0000 1648910 1582258633.00 151.5013 59.9983 32.0000 1.9906 1.9940 417.9337 418.7952 0.1293 -1.0000 -1.0000 1648973 1582258633.10 151.5013 59.9983 32.0000 1.9900 1.9934 418.1729 419.0346 0.1292 -1.0000 -1.0000 1649035 1582258633.20 151.5013 59.9983 32.0000 1.9912 1.9946 418.1100 418.9726 0.1294 -1.0000 -1.0000 1649114 1582258633.30 151.5010 59.9983 32.0000 1.9913 1.9947 418.0152 418.8774 0.1294 -1.0000 -1.0000 1649176 1582258633.40 151.4639 59.9983 32.0000 1.9910 1.9944 418.0089 418.8714 0.1294 -1.0000 -1.0000 1649239 1582258633.50 151.4639 59.9983 32.0000 1.9906 1.9940 418.1538 419.0164 0.1293 -1.0000 -1.0000 1649301 1582258633.60 151.4639 59.9983 32.0000 1.9906 1.9939 418.1417 419.0046 0.1294 -1.0000 -1.0000 1649364 1582258633.70 151.4639 59.9983 32.0000 1.9913 1.9947 418.1168 418.9794 0.1294 -1.0000 -1.0000 1649426 1582258633.80 151.4639 59.9983 32.0000 1.9914 1.9948 418.1515 419.0150 0.1294 -1.0000 -1.0000 1649504 1582258633.90 151.4639 59.9983 32.0000 1.9904 1.9938 418.1055 418.9690 0.1296 -1.0000 -1.0000 1649582 1582258634.00 151.4434 59.9983 32.0000 1.9910 1.9944 417.9697 418.8328 0.1295 -1.0000 -1.0000 1649645 1582258634.10 151.4434 59.9983 32.0000 1.9911 1.9945 417.8889 418.7516 0.1294 -1.0000 -1.0000 1649723 1582258634.20 151.4434 59.9983 32.0000 1.9908 1.9942 418.0360 418.8986 0.1295 -1.0000 -1.0000 1649801 1582258634.30 151.4434 59.9983 32.0000 1.9903 1.9937 418.1455 419.0100 0.1297 -1.0000 -1.0000 1649863 1582258634.40 151.4434 59.9983 32.0000 1.9904 1.9937 418.0867 418.9498 0.1295 -1.0000 -1.0000 1650192 1582258634.50 151.4434 59.9983 32.0000 1.9912 1.9946 418.0621 418.9270 0.1298 -1.0000 -1.0000 1650254 1582258634.60 151.4434 59.9983 32.0000 1.9912 1.9946 417.9319 418.7959 0.1296 -1.0000 -1.0000 1650332 1582258634.70 151.4434 59.9983 32.0000 1.9911 1.9945 418.0689 418.9317 0.1295 -1.0000 -1.0000 1650395 1582258634.80 151.4434 59.9983 32.0000 1.9904 1.9938 418.1257 418.9911 0.1297 -1.0000 -1.0000 1650457 1582258634.90 151.4434 59.9983 32.0000 1.9911 1.9945 418.0543 418.9190 0.1298 -1.0000 -1.0000 1650520 1582258635.00 151.4434 59.9983 32.0000 1.9914 1.9948 417.9432 418.8081 0.1297 -1.0000 -1.0000 1650582 1582258635.10 151.5101 59.9984 32.0000 1.9911 1.9945 418.0147 418.8796 0.1297 -1.0000 -1.0000 1650645 1582258635.20 151.5101 59.9984 32.0000 1.9907 1.9940 418.0727 418.9381 0.1299 -1.0000 -1.0000 1650723 1582258635.30 151.5101 59.9984 32.0000 1.9921 1.9955 418.1024 418.9681 0.1298 -1.0000 -1.0000 1650801 1582258635.40 151.5101 59.9984 32.0000 1.9918 1.9952 417.9395 418.8061 0.1300 -1.0000 -1.0000 1651129 1582258635.50 151.5101 59.9984 32.0000 1.9913 1.9947 417.9979 418.8637 0.1299 -1.0000 -1.0000 1651207 1582258635.60 151.4509 59.9984 32.0000 1.9904 1.9938 418.0698 418.9351 0.1297 -1.0000 -1.0000 1651270 1582258635.70 151.4509 59.9984 32.0000 1.9908 1.9942 418.2047 419.0700 0.1298 -1.0000 -1.0000 1651332 1582258635.80 151.4509 59.9984 32.0000 1.9909 1.9943 418.0193 418.8847 0.1299 -1.0000 -1.0000 1651395 1582258635.90 151.4509 59.9984 32.0000 1.9905 1.9939 417.9268 418.7933 0.1300 -1.0000 -1.0000 1651629 1582258636.00 151.4509 59.9984 32.0000 1.9910 1.9944 417.8717 418.7386 0.1301 -1.0000 -1.0000 1651692 1582258636.10 151.5034 59.9984 32.0000 1.9898 1.9932 418.1273 418.9935 0.1300 -1.0000 -1.0000 1651754 1582258636.20 151.5410 59.9984 32.0000 1.9909 1.9943 418.1078 418.9753 0.1301 -1.0000 -1.0000 1651832 1582258636.30 151.5410 59.9984 32.0000 1.9910 1.9944 418.0019 418.8694 0.1301 -1.0000 -1.0000 1651895 1582258636.40 151.5410 59.9984 32.0000 1.9911 1.9945 417.9797 418.8473 0.1302 -1.0000 -1.0000 1652129 1582258636.50 151.5410 59.9984 32.0000 1.9903 1.9937 418.0858 418.9542 0.1302 -1.0000 -1.0000 1652192 1582258636.60 151.5410 59.9984 32.0000 1.9917 1.9951 418.1096 418.9768 0.1301 -1.0000 -1.0000 1652254 1582258636.70 151.5410 59.9984 32.0000 1.9908 1.9942 417.9115 418.7788 0.1302 -1.0000 -1.0000 1652332 1582258636.80 151.5788 59.9984 32.0000 1.9915 1.9949 417.9912 418.8593 0.1303 -1.0000 -1.0000 1652395 1582258636.90 151.5788 59.9984 32.0000 1.9904 1.9938 418.1030 418.9716 0.1303 -1.0000 -1.0000 1652457 1582258637.00 151.5788 59.9984 32.0000 1.9906 1.9940 418.1161 418.9848 0.1303 -1.0000 -1.0000 1652629 1582258637.10 151.5788 59.9984 32.0000 1.9912 1.9946 418.1072 418.9751 0.1302 -1.0000 -1.0000 1652707 1582258637.20 151.5734 59.9984 32.0000 1.9920 1.9954 417.9437 418.8122 0.1302 -1.0000 -1.0000 1652770 1582258637.30 151.5685 59.9984 32.0000 1.9899 1.9933 418.1662 419.0345 0.1303 -1.0000 -1.0000 1652832 1582258637.40 151.5685 59.9984 32.0000 1.9905 1.9939 418.1435 419.0123 0.1302 -1.0000 -1.0000 1652895 1582258637.50 151.5685 59.9984 32.0000 1.9908 1.9942 417.9248 418.7921 0.1302 -1.0000 -1.0000 1653160 1582258637.60 151.5685 59.9984 32.0000 1.9912 1.9946 417.9144 418.7833 0.1305 -1.0000 -1.0000 1653223 1582258637.70 151.5685 59.9984 32.0000 1.9906 1.9940 418.1152 418.9857 0.1305 -1.0000 -1.0000 1653285 1582258637.80 151.5103 59.9984 32.0000 1.9909 1.9943 418.1784 419.0488 0.1305 -1.0000 -1.0000 1653364 1582258637.90 151.5103 59.9984 32.0000 1.9917 1.9952 418.0596 418.9308 0.1306 -1.0000 -1.0000 1653426 1582258638.00 151.5103 59.9984 32.0000 1.9913 1.9948 417.9536 418.8232 0.1305 -1.0000 -1.0000 1653598 1582258638.10 151.5103 59.9984 32.0000 1.9907 1.9941 418.1149 418.9853 0.1306 -1.0000 -1.0000 1653676 1582258638.20 151.5103 59.9984 32.0000 1.9906 1.9940 418.1303 419.0005 0.1306 -1.0000 -1.0000 1653739 1582258638.30 151.4903 59.9984 32.0000 1.9904 1.9938 418.1228 418.9941 0.1306 -1.0000 -1.0000 1653785 1582258638.40 151.4411 59.9984 32.0000 1.9906 1.9940 417.9742 418.8444 0.1306 -1.0000 -1.0000 1653863 1582258638.50 151.4411 59.9984 32.0000 1.9913 1.9947 417.9327 418.8021 0.1304 -1.0000 -1.0000 1654348 1582258638.60 151.4411 59.9984 32.0000 1.9900 1.9934 418.0876 418.9570 0.1304 -1.0000 -1.0000 1654426 1582258638.70 151.4411 59.9984 32.0000 1.9903 1.9937 418.1583 419.0281 0.1305 -1.0000 -1.0000 1654488 1582258638.80 151.4411 59.9984 32.0000 1.9909 1.9943 418.0223 418.8925 0.1306 -1.0000 -1.0000 1654551 1582258638.90 151.4383 59.9984 32.0000 1.9909 1.9943 417.8108 418.6809 0.1306 -1.0000 -1.0000 1654629 1582258639.00 151.4383 59.9984 32.0000 1.9907 1.9941 417.9425 418.8126 0.1306 -1.0000 -1.0000 1654864 1582258639.10 151.4383 59.9984 32.0000 1.9905 1.9940 418.0856 418.9554 0.1304 -1.0000 -1.0000 1654926 1582258639.20 151.4383 59.9984 32.0000 1.9907 1.9941 418.0810 418.9517 0.1306 -1.0000 -1.0000 1654988 1582258639.30 151.4383 59.9984 32.0000 1.9916 1.9950 417.9682 418.8390 0.1307 -1.0000 -1.0000 1655051 1582258639.40 151.4479 59.9984 32.0000 1.9914 1.9948 417.8975 418.7686 0.1307 -1.0000 -1.0000 1655114 1582258639.50 151.4551 59.9984 32.0000 1.9915 1.9949 417.9622 418.8314 0.1305 -1.0000 -1.0000 1655364 1582258639.60 151.4551 59.9984 32.0000 1.9911 1.9945 418.1309 419.0014 0.1305 -1.0000 -1.0000 1655426 1582258639.70 151.4551 59.9984 32.0000 1.9912 1.9946 418.0358 418.9052 0.1305 -1.0000 -1.0000 1655488 1582258639.80 151.4551 59.9984 32.0000 1.9914 1.9948 417.9441 418.8143 0.1306 -1.0000 -1.0000 1655551 1582258639.90 151.4551 59.9984 32.0000 1.9917 1.9951 417.9485 418.8178 0.1304 -1.0000 -1.0000 1655629 1582258640.00 151.4551 59.9984 32.0000 1.9908 1.9942 418.1469 419.0165 0.1305 -1.0000 -1.0000 1655848 1582258640.10 151.4665 59.9981 32.0000 1.9912 1.9946 418.2483 419.1192 0.1306 -1.0000 -1.0000 1655926 1582258640.20 151.5029 59.9972 32.0000 1.9910 1.9944 418.1114 418.9819 0.1306 -1.0000 -1.0000 1655988 1582258640.30 151.5029 59.9972 32.0000 1.9916 1.9950 417.9818 418.8517 0.1304 -1.0000 -1.0000 1656051 1582258640.40 151.5029 59.9972 32.0000 1.9913 1.9947 417.9743 418.8438 0.1305 -1.0000 -1.0000 1656113 1582258640.50 151.4867 59.9972 32.0000 1.9910 1.9944 418.1022 418.9704 0.1303 -1.0000 -1.0000 1656176 1582258640.60 151.4867 59.9972 32.0000 1.9902 1.9936 418.1231 418.9917 0.1302 -1.0000 -1.0000 1656363 1582258640.70 151.4867 59.9972 32.0000 1.9915 1.9949 418.0528 418.9215 0.1304 -1.0000 -1.0000 1656426 1582258640.80 151.4867 59.9972 32.0000 1.9919 1.9953 417.9032 418.7709 0.1302 -1.0000 -1.0000 1656488 1582258640.90 151.4867 59.9972 32.0000 1.9905 1.9939 418.0550 418.9239 0.1303 -1.0000 -1.0000 1656567 1582258641.00 151.4867 59.9972 32.0000 1.9914 1.9948 418.0626 418.9308 0.1303 -1.0000 -1.0000 1656629 1582258641.10 151.5443 59.9972 32.0000 1.9908 1.9942 418.0358 418.9043 0.1303 -1.0000 -1.0000 1657098 1582258641.20 151.5443 59.9972 32.0000 1.9914 1.9948 417.9480 418.8165 0.1303 -1.0000 -1.0000 1657176 1582258641.30 151.5443 59.9972 32.0000 1.9919 1.9953 417.9870 418.8553 0.1302 -1.0000 -1.0000 1657239 1582258641.40 151.5443 59.9972 32.0000 1.9913 1.9947 418.0768 418.9451 0.1303 -1.0000 -1.0000 1657301 1582258641.50 151.5443 59.9972 32.0000 1.9909 1.9943 418.1180 418.9860 0.1302 -1.0000 -1.0000 1657379 1582258641.60 151.5337 59.9972 32.0000 1.9921 1.9956 418.0773 418.9465 0.1303 -1.0000 -1.0000 1657645 1582258641.70 151.5241 59.9972 32.0000 1.9916 1.9950 417.9329 418.8013 0.1303 -1.0000 -1.0000 1657707 1582258641.80 151.5241 59.9972 32.0000 1.9908 1.9942 418.0860 418.9542 0.1302 -1.0000 -1.0000 1657785 1582258641.90 151.5241 59.9972 32.0000 1.9908 1.9942 418.1686 419.0363 0.1302 -1.0000 -1.0000 1657848 1582258642.00 151.5241 59.9972 32.0000 1.9908 1.9942 417.9480 418.8157 0.1302 -1.0000 -1.0000 1657910 1582258642.10 151.5241 59.9972 32.0000 1.9910 1.9944 417.9906 418.8581 0.1301 -1.0000 -1.0000 1658098 1582258642.20 151.5166 59.9972 32.0000 1.9905 1.9939 418.1312 418.9970 0.1298 -1.0000 -1.0000 1658160 1582258642.30 151.5166 59.9972 32.0000 1.9905 1.9938 418.0783 418.9443 0.1299 -1.0000 -1.0000 1658223 1582258642.40 151.5166 59.9972 32.0000 1.9916 1.9950 417.9518 418.8175 0.1298 -1.0000 -1.0000 1658301 1582258642.50 151.5166 59.9972 32.0000 1.9911 1.9945 417.9069 418.7721 0.1299 -1.0000 -1.0000 1658364 1582258642.60 151.5166 59.9972 32.0000 1.9905 1.9939 418.0618 418.9265 0.1297 -1.0000 -1.0000 1658426 1582258642.70 151.4752 59.9972 32.0000 1.9905 1.9939 418.1009 418.9654 0.1297 -1.0000 -1.0000 1658488 1582258642.80 151.4700 59.9972 32.0000 1.9910 1.9944 417.9470 418.8118 0.1297 -1.0000 -1.0000 1658551 1582258642.90 151.4700 59.9972 32.0000 1.9913 1.9947 417.8141 418.6780 0.1296 -1.0000 -1.0000 1658629 1582258643.00 151.4700 59.9972 32.0000 1.9914 1.9948 417.9345 418.7978 0.1295 -1.0000 -1.0000 1658692 1582258643.10 151.4700 59.9972 32.0000 1.9907 1.9941 418.0991 418.9626 0.1295 -1.0000 -1.0000 1658754 1582258643.20 151.4700 59.9972 32.0000 1.9912 1.9945 418.0855 418.9489 0.1296 -1.0000 -1.0000 1658832 1582258643.30 151.4531 59.9972 32.0000 1.9911 1.9944 418.0382 418.9011 0.1294 -1.0000 -1.0000 1658895 1582258643.40 151.4531 59.9972 32.0000 1.9903 1.9937 418.0766 418.9377 0.1292 -1.0000 -1.0000 1658957 1582258643.50 151.4531 59.9972 32.0000 1.9902 1.9936 418.1412 419.0030 0.1291 -1.0000 -1.0000 1659035 1582258643.60 151.4531 59.9972 32.0000 1.9911 1.9945 418.0519 418.9124 0.1291 -1.0000 -1.0000 1659082 1582258643.70 151.4531 59.9972 32.0000 1.9912 1.9945 417.9235 418.7846 0.1292 -1.0000 -1.0000 1659145 1582258643.80 151.4531 59.9972 32.0000 1.9907 1.9941 417.9577 418.8185 0.1292 -1.0000 -1.0000 1659223 1582258643.90 151.4216 59.9972 32.0000 1.9903 1.9937 418.0661 418.9276 0.1292 -1.0000 -1.0000 1659285 1582258644.00 151.4216 59.9972 32.0000 1.9908 1.9942 418.1387 418.9996 0.1291 -1.0000 -1.0000 1659348 1582258644.10 151.4216 59.9972 32.0000 1.9912 1.9946 418.0948 418.9548 0.1289 -1.0000 -1.0000 1659426 1582258644.20 151.4216 59.9972 32.0000 1.9912 1.9946 418.0362 418.8950 0.1288 -1.0000 -1.0000 1659645 1582258644.30 151.4216 59.9972 32.0000 1.9906 1.9939 418.1347 418.9932 0.1287 -1.0000 -1.0000 1659707 1582258644.40 151.4335 59.9972 32.0000 1.9904 1.9938 418.2023 419.0625 0.1289 -1.0000 -1.0000 1659785 1582258644.50 151.4335 59.9972 32.0000 1.9911 1.9944 418.0837 418.9419 0.1288 -1.0000 -1.0000 1659848 1582258644.60 151.4335 59.9972 32.0000 1.9914 1.9947 417.9153 418.7736 0.1288 -1.0000 -1.0000 1659910 1582258644.70 151.4335 59.9972 32.0000 1.9912 1.9946 418.0294 418.8880 0.1288 -1.0000 -1.0000 1700395 1582258644.80 151.4335 59.9972 32.0000 1.9909 1.9942 418.1724 419.0304 0.1287 -1.0000 -1.0000 1700457 1582258644.90 151.4335 59.9972 32.0000 1.9906 1.9939 418.2283 419.0861 0.1286 -1.0000 -1.0000 1700520 1582258645.00 151.4688 59.9981 32.0000 1.9911 1.9945 417.9317 418.7895 0.1287 -1.0000 -1.0000 1700598 1582258645.10 151.4688 59.9981 32.0000 1.9923 1.9956 417.9644 418.8219 0.1287 -1.0000 -1.0000 1700645 1582258645.20 151.4688 59.9981 32.0000 1.9908 1.9942 418.0380 418.8948 0.1284 -1.0000 -1.0000 1701098 1582258645.30 151.4688 59.9981 32.0000 1.9904 1.9938 418.1721 419.0291 0.1285 -1.0000 -1.0000 1701160 1582258645.40 151.4688 59.9981 32.0000 1.9912 1.9946 418.0117 418.8674 0.1284 -1.0000 -1.0000 1701223 1582258645.50 151.4617 59.9981 32.0000 1.9912 1.9945 417.8793 418.7347 0.1283 -1.0000 -1.0000 1701301 1582258645.60 151.4617 59.9981 32.0000 1.9914 1.9947 418.0060 418.8610 0.1282 -1.0000 -1.0000 1701363 1582258645.70 151.4617 59.9981 32.0000 1.9901 1.9935 418.0279 418.8838 0.1284 -1.0000 -1.0000 1701426 1582258645.80 151.4617 59.9981 32.0000 1.9906 1.9939 418.0473 418.9033 0.1284 -1.0000 -1.0000 1701488 1582258645.90 151.4617 59.9981 32.0000 1.9911 1.9945 417.9478 418.8039 0.1284 -1.0000 -1.0000 1701551 1582258646.00 151.4692 59.9981 32.0000 1.9916 1.9949 417.9103 418.7645 0.1281 -1.0000 -1.0000 1701613 1582258646.10 151.5066 59.9981 32.0000 1.9908 1.9942 417.9803 418.8350 0.1282 -1.0000 -1.0000 1701692 1582258646.20 151.5066 59.9981 32.0000 1.9902 1.9936 418.1322 418.9861 0.1280 -1.0000 -1.0000 1701863 1582258646.30 151.5066 59.9981 32.0000 1.9898 1.9932 418.2194 419.0745 0.1283 -1.0000 -1.0000 1701926 1582258646.40 151.5066 59.9981 32.0000 1.9914 1.9947 417.9952 418.8507 0.1283 -1.0000 -1.0000 1702004 1582258646.50 151.5066 59.9981 32.0000 1.9907 1.9940 418.0029 418.8570 0.1281 -1.0000 -1.0000 1702067 1582258646.60 151.5191 59.9981 32.0000 1.9904 1.9938 418.1112 418.9653 0.1281 -1.0000 -1.0000 1702145 1582258646.70 151.5191 59.9981 32.0000 1.9903 1.9936 418.0324 418.8857 0.1280 -1.0000 -1.0000 1702207 1582258646.80 151.5191 59.9981 32.0000 1.9917 1.9951 418.0314 418.8855 0.1282 -1.0000 -1.0000 1702395 1582258646.90 151.5191 59.9981 32.0000 1.9912 1.9946 417.9432 418.7975 0.1282 -1.0000 -1.0000 1702457 1582258647.00 151.5191 59.9981 32.0000 1.9910 1.9943 417.9858 418.8399 0.1281 -1.0000 -1.0000 1702520 1582258647.10 151.5289 59.9981 32.0000 1.9907 1.9941 418.0892 418.9439 0.1282 -1.0000 -1.0000 1702582 1582258647.20 151.5460 59.9981 32.0000 1.9907 1.9941 418.1158 418.9707 0.1283 -1.0000 -1.0000 1702661 1582258647.30 151.5460 59.9981 32.0000 1.9916 1.9949 418.0217 418.8762 0.1282 -1.0000 -1.0000 1703145 1582258647.40 151.5460 59.9981 32.0000 1.9913 1.9946 417.9939 418.8475 0.1281 -1.0000 -1.0000 1703207 1582258647.50 151.5460 59.9981 32.0000 1.9907 1.9940 418.0018 418.8560 0.1282 -1.0000 -1.0000 1703285 1582258647.60 151.5460 59.9981 32.0000 1.9901 1.9935 418.1684 419.0233 0.1282 -1.0000 -1.0000 1703348 1582258647.70 151.5434 59.9981 32.0000 1.9904 1.9937 417.9319 418.7871 0.1283 -1.0000 -1.0000 1703411 1582258647.80 151.5426 59.9981 32.0000 1.9916 1.9949 417.9162 418.7704 0.1283 -1.0000 -1.0000 1703661 1582258647.90 151.5426 59.9981 32.0000 1.9912 1.9945 418.0629 418.9184 0.1283 -1.0000 -1.0000 1703723 1582258648.00 151.5426 59.9981 32.0000 1.9901 1.9934 418.1204 418.9754 0.1282 -1.0000 -1.0000 1703785 1582258648.10 151.5426 59.9981 32.0000 1.9904 1.9937 418.1836 419.0385 0.1282 -1.0000 -1.0000 1703848 1582258648.20 151.5426 59.9981 32.0000 1.9906 1.9940 417.9043 418.7592 0.1283 -1.0000 -1.0000 1703910 1582258648.30 151.5522 59.9981 32.0000 1.9909 1.9943 417.9598 418.8151 0.1283 -1.0000 -1.0000 1704160 1582258648.40 151.5522 59.9981 32.0000 1.9901 1.9935 418.0248 418.8780 0.1280 -1.0000 -1.0000 1704239 1582258648.50 151.5522 59.9981 32.0000 1.9901 1.9935 418.1245 418.9793 0.1283 -1.0000 -1.0000 1704317 1582258648.60 151.5522 59.9981 32.0000 1.9914 1.9947 417.9853 418.8405 0.1283 -1.0000 -1.0000 1704395 1582258648.70 151.5522 59.9981 32.0000 1.9909 1.9943 417.8528 418.7079 0.1283 -1.0000 -1.0000 1704457 1582258648.80 151.5522 59.9981 32.0000 1.9907 1.9940 417.8841 418.7389 0.1284 -1.0000 -1.0000 1704520 1582258648.90 151.4624 59.9981 32.0000 1.9901 1.9935 418.1041 418.9608 0.1285 -1.0000 -1.0000 1704598 1582258649.00 151.4624 59.9981 32.0000 1.9913 1.9947 417.9231 418.7791 0.1284 -1.0000 -1.0000 1704660 1582258649.10 151.4624 59.9981 32.0000 1.9919 1.9952 417.9036 418.7599 0.1285 -1.0000 -1.0000 1704723 1582258649.20 151.4624 59.9981 32.0000 1.9904 1.9938 418.0100 418.8662 0.1284 -1.0000 -1.0000 1704801 1582258649.30 151.4527 59.9981 32.0000 1.9902 1.9935 418.0868 418.9431 0.1285 -1.0000 -1.0000 1704864 1582258649.40 151.4380 59.9981 32.0000 1.9908 1.9941 418.1251 418.9820 0.1285 -1.0000 -1.0000 1704926 1582258649.50 151.4380 59.9981 32.0000 1.9922 1.9956 417.9486 418.8052 0.1285 -1.0000 -1.0000 1705004 1582258649.60 151.4380 59.9981 32.0000 1.9912 1.9945 417.9685 418.8253 0.1286 -1.0000 -1.0000 1705067 1582258649.70 151.4380 59.9981 32.0000 1.9904 1.9937 418.1220 418.9783 0.1284 -1.0000 -1.0000 1705129 1582258649.80 151.4380 59.9981 32.0000 1.9907 1.9940 418.1617 419.0194 0.1286 -1.0000 -1.0000 1705379 1582258649.90 151.4352 59.9994 32.0000 1.9912 1.9946 418.0276 418.8840 0.1285 -1.0000 -1.0000 1705442 1582258650.00 151.4352 59.9994 32.0000 1.9910 1.9944 418.0640 418.9208 0.1285 -1.0000 -1.0000 1705504 1582258650.10 151.4352 59.9994 32.0000 1.9906 1.9940 418.2255 419.0818 0.1284 -1.0000 -1.0000 1705567 1582258650.20 151.4352 59.9994 32.0000 1.9901 1.9935 418.1602 419.0178 0.1286 -1.0000 -1.0000 1705629 1582258650.30 151.4352 59.9994 32.0000 1.9909 1.9943 418.0380 418.8946 0.1285 -1.0000 -1.0000 1705863 1582258650.40 151.4352 59.9994 32.0000 1.9918 1.9952 417.9120 418.7672 0.1283 -1.0000 -1.0000 1705942 1582258650.50 151.4352 59.9994 32.0000 1.9909 1.9942 417.9292 418.7857 0.1285 -1.0000 -1.0000 1706004 1582258650.60 151.5010 59.9994 32.0000 1.9900 1.9933 418.1251 418.9812 0.1284 -1.0000 -1.0000 1706067 1582258650.70 151.5010 59.9994 32.0000 1.9909 1.9943 418.1628 419.0191 0.1284 -1.0000 -1.0000 1706129 1582258650.80 151.5010 59.9994 32.0000 1.9917 1.9950 417.8787 418.7351 0.1285 -1.0000 -1.0000 1706363 1582258650.90 151.5010 59.9994 32.0000 1.9918 1.9951 417.9805 418.8376 0.1286 -1.0000 -1.0000 1706426 1582258651.00 151.5010 59.9994 32.0000 1.9912 1.9946 418.0997 418.9555 0.1283 -1.0000 -1.0000 1706488 1582258651.10 151.5010 59.9994 32.0000 1.9914 1.9947 418.2090 419.0652 0.1284 -1.0000 -1.0000 1706551 1582258651.20 151.4931 59.9994 32.0000 1.9914 1.9947 417.9168 418.7730 0.1285 -1.0000 -1.0000 1706629 1582258651.30 151.4931 59.9994 32.0000 1.9916 1.9949 417.9922 418.8478 0.1283 -1.0000 -1.0000 1706692 1582258651.40 151.4931 59.9994 32.0000 1.9912 1.9946 418.0144 418.8690 0.1282 -1.0000 -1.0000 1706864 1582258651.50 151.4931 59.9994 32.0000 1.9910 1.9944 418.0551 418.9102 0.1285 -1.0000 -1.0000 1706942 1582258651.60 151.4931 59.9994 32.0000 1.9908 1.9942 418.0769 418.9328 0.1284 -1.0000 -1.0000 1707004 1582258651.70 151.4815 59.9994 32.0000 1.9916 1.9950 417.9777 418.8340 0.1285 -1.0000 -1.0000 1707067 1582258651.80 151.4574 59.9994 32.0000 1.9917 1.9950 417.9477 418.8032 0.1283 -1.0000 -1.0000 1707145 1582258651.90 151.4574 59.9994 32.0000 1.9911 1.9944 417.9746 418.8282 0.1281 -1.0000 -1.0000 1707660 1582258652.00 151.4574 59.9994 32.0000 1.9898 1.9931 418.1201 418.9749 0.1282 -1.0000 -1.0000 1707723 1582258652.10 151.4574 59.9994 32.0000 1.9910 1.9943 418.1155 418.9699 0.1282 -1.0000 -1.0000 1707785 1582258652.20 151.4574 59.9994 32.0000 1.9912 1.9945 417.9436 418.7987 0.1283 -1.0000 -1.0000 1707848 1582258652.30 151.5442 59.9994 32.0000 1.9915 1.9949 417.9468 418.8016 0.1282 -1.0000 -1.0000 1707926 1582258652.40 151.5442 59.9994 32.0000 1.9912 1.9946 418.0905 418.9451 0.1281 -1.0000 -1.0000 1708364 1582258652.50 151.5442 59.9994 32.0000 1.9908 1.9942 418.1206 418.9751 0.1282 -1.0000 -1.0000 1708426 1582258652.60 151.5442 59.9994 32.0000 1.9912 1.9945 417.9952 418.8497 0.1281 -1.0000 -1.0000 1708504 1582258652.70 151.5442 59.9994 32.0000 1.9920 1.9954 418.0366 418.8906 0.1281 -1.0000 -1.0000 1708567 1582258652.80 151.5442 59.9994 32.0000 1.9910 1.9944 418.0749 418.9303 0.1284 -1.0000 -1.0000 1708629 1582258652.90 151.5442 59.9994 32.0000 1.9908 1.9941 418.1399 418.9938 0.1281 -1.0000 -1.0000 1708911 1582258653.00 151.5580 59.9994 32.0000 1.9903 1.9936 418.0610 418.9151 0.1281 -1.0000 -1.0000 1708988 1582258653.10 151.5580 59.9994 32.0000 1.9919 1.9953 417.9912 418.8445 0.1280 -1.0000 -1.0000 1709051 1582258653.20 151.5580 59.9994 32.0000 1.9911 1.9944 417.8267 418.6803 0.1281 -1.0000 -1.0000 1709114 1582258653.30 151.5580 59.9994 32.0000 1.9909 1.9942 418.1149 418.9683 0.1279 -1.0000 -1.0000 1709176 1582258653.40 151.5462 59.9994 32.0000 1.9909 1.9942 418.1166 418.9705 0.1282 -1.0000 -1.0000 1709239 1582258653.50 151.5462 59.9994 32.0000 1.9913 1.9946 417.9505 418.8043 0.1281 -1.0000 -1.0000 1709317 1582258653.60 151.5462 59.9994 32.0000 1.9918 1.9952 418.0024 418.8568 0.1283 -1.0000 -1.0000 1709379 1582258653.70 151.5462 59.9994 32.0000 1.9913 1.9946 418.0349 418.8894 0.1281 -1.0000 -1.0000 1709442 1582258653.80 151.5462 59.9994 32.0000 1.9908 1.9941 418.0783 418.9327 0.1282 -1.0000 -1.0000 1709520 1582258653.90 151.5846 59.9994 32.0000 1.9910 1.9944 418.1567 419.0115 0.1282 -1.0000 -1.0000 1709645 1582258654.00 151.5952 59.9994 32.0000 1.9909 1.9943 418.0618 418.9165 0.1282 -1.0000 -1.0000 1709707 1582258654.10 151.5952 59.9994 32.0000 1.9917 1.9950 417.9696 418.8240 0.1282 -1.0000 -1.0000 1709770 1582258654.20 151.5952 59.9994 32.0000 1.9914 1.9948 417.9865 418.8406 0.1281 -1.0000 -1.0000 1709832 1582258654.30 151.5952 59.9994 32.0000 1.9909 1.9943 418.2023 419.0569 0.1282 -1.0000 -1.0000 1709895 1582258654.40 151.5952 59.9994 32.0000 1.9906 1.9940 418.1554 419.0095 0.1280 -1.0000 -1.0000 1710660 1582258654.50 151.5761 59.9994 32.0000 1.9913 1.9946 418.0186 418.8743 0.1283 -1.0000 -1.0000 1710723 1582258654.60 151.5487 59.9994 32.0000 1.9910 1.9943 417.9685 418.8228 0.1283 -1.0000 -1.0000 1710801 1582258654.70 151.5487 59.9994 32.0000 1.9917 1.9951 418.1889 419.0448 0.1283 -1.0000 -1.0000 1710864 1582258654.80 151.5487 59.9994 32.0000 1.9916 1.9949 418.0726 418.9274 0.1282 -1.0000 -1.0000 1710926 1582258654.90 151.5487 59.9994 32.0000 1.9919 1.9953 417.8755 418.7318 0.1284 -1.0000 -1.0000 1710988 1582258655.00 151.5487 59.9994 32.0000 1.9917 1.9950 418.0235 418.8780 0.1282 -1.0000 -1.0000 1711051 1582258655.10 151.5487 59.9994 32.0000 1.9908 1.9941 418.1438 418.9990 0.1282 -1.0000 -1.0000 1711114 1582258655.20 151.5395 59.9985 32.0000 1.9907 1.9940 418.0481 418.9028 0.1282 -1.0000 -1.0000 1711192 1582258655.30 151.5395 59.9985 32.0000 1.9921 1.9955 417.9712 418.8260 0.1282 -1.0000 -1.0000 1711254 1582258655.40 151.5395 59.9985 32.0000 1.9915 1.9948 417.9368 418.7916 0.1284 -1.0000 -1.0000 1711395 1582258655.50 151.5395 59.9985 32.0000 1.9914 1.9948 418.0552 418.9111 0.1283 -1.0000 -1.0000 1711457 1582258655.60 151.5395 59.9985 32.0000 1.9916 1.9950 418.1248 418.9803 0.1283 -1.0000 -1.0000 1711520 1582258655.70 151.5395 59.9985 32.0000 1.9916 1.9950 418.0672 418.9225 0.1283 -1.0000 -1.0000 1711582 1582258655.80 151.5395 59.9985 32.0000 1.9925 1.9958 417.9990 418.8551 0.1285 -1.0000 -1.0000 1711661 1582258655.90 151.4219 59.9985 32.0000 1.9911 1.9945 418.0925 418.9486 0.1284 -1.0000 -1.0000 1711723 1582258656.00 151.4219 59.9985 32.0000 1.9908 1.9941 418.1037 418.9578 0.1282 -1.0000 -1.0000 1711848 1582258656.10 151.4219 59.9985 32.0000 1.9908 1.9941 418.0675 418.9230 0.1283 -1.0000 -1.0000 1711926 1582258656.20 151.4219 59.9985 32.0000 1.9915 1.9948 417.9446 418.7999 0.1283 -1.0000 -1.0000 1711988 1582258656.30 151.4219 59.9985 32.0000 1.9914 1.9947 418.0322 418.8873 0.1282 -1.0000 -1.0000 1712051 1582258656.40 151.4219 59.9985 32.0000 1.9908 1.9942 418.0744 418.9290 0.1282 -1.0000 -1.0000 1712114 1582258656.50 151.4219 59.9985 32.0000 1.9908 1.9942 418.0080 418.8636 0.1284 -1.0000 -1.0000 1712848 1582258656.60 151.4219 59.9985 32.0000 1.9908 1.9941 417.8129 418.6685 0.1284 -1.0000 -1.0000 1712926 1582258656.70 151.4219 59.9985 32.0000 1.9913 1.9946 417.8348 418.6890 0.1282 -1.0000 -1.0000 1712988 1582258656.80 151.4219 59.9985 32.0000 1.9904 1.9937 417.9988 418.8534 0.1282 -1.0000 -1.0000 1713051 1582258656.90 151.4225 59.9985 32.0000 1.9900 1.9933 418.1126 418.9682 0.1284 -1.0000 -1.0000 1713129 1582258657.00 151.4296 59.9985 32.0000 1.9907 1.9940 417.8897 418.7453 0.1284 -1.0000 -1.0000 1713192 1582258657.10 151.4296 59.9985 32.0000 1.9915 1.9949 417.8535 418.7091 0.1284 -1.0000 -1.0000 1713254 1582258657.20 151.4296 59.9985 32.0000 1.9911 1.9945 417.8972 418.7531 0.1284 -1.0000 -1.0000 1713332 1582258657.30 151.4296 59.9985 32.0000 1.9907 1.9940 418.0135 418.8697 0.1285 -1.0000 -1.0000 1713395 1582258657.40 151.4296 59.9985 32.0000 1.9908 1.9942 417.9977 418.8539 0.1285 -1.0000 -1.0000 1713457 1582258657.50 151.4476 59.9985 32.0000 1.9909 1.9943 417.9149 418.7714 0.1285 -1.0000 -1.0000 1713614 1582258657.60 151.4476 59.9985 32.0000 1.9914 1.9948 417.8764 418.7319 0.1284 -1.0000 -1.0000 1713676 1582258657.70 151.4476 59.9985 32.0000 1.9910 1.9943 418.0459 418.9017 0.1284 -1.0000 -1.0000 1713739 1582258657.80 151.4476 59.9985 32.0000 1.9905 1.9938 417.9726 418.8286 0.1284 -1.0000 -1.0000 1713817 1582258657.90 151.4476 59.9985 32.0000 1.9918 1.9951 417.8176 418.6728 0.1283 -1.0000 -1.0000 1713879 1582258658.00 151.4476 59.9985 32.0000 1.9912 1.9945 417.9035 418.7582 0.1283 -1.0000 -1.0000 1714114 1582258658.10 151.4390 59.9985 32.0000 1.9905 1.9938 417.9869 418.8437 0.1285 -1.0000 -1.0000 1714176 1582258658.20 151.4390 59.9985 32.0000 1.9914 1.9948 417.9168 418.7730 0.1285 -1.0000 -1.0000 1714239 1582258658.30 151.4390 59.9985 32.0000 1.9914 1.9948 417.7831 418.6396 0.1285 -1.0000 -1.0000 1714301 1582258658.40 151.4390 59.9985 32.0000 1.9910 1.9944 417.9038 418.7584 0.1282 -1.0000 -1.0000 1714379 1582258658.50 151.4390 59.9985 32.0000 1.9899 1.9932 417.9723 418.8279 0.1285 -1.0000 -1.0000 1714442 1582258658.60 151.4390 59.9985 32.0000 1.9904 1.9938 417.9952 418.8524 0.1287 -1.0000 -1.0000 1714520 1582258658.70 151.4390 59.9985 32.0000 1.9906 1.9939 418.0512 418.9082 0.1285 -1.0000 -1.0000 1714582 1582258658.80 151.4390 59.9985 32.0000 1.9912 1.9945 417.9448 418.8015 0.1286 -1.0000 -1.0000 1714645 1582258658.90 151.4390 59.9985 32.0000 1.9916 1.9949 417.8695 418.7260 0.1285 -1.0000 -1.0000 1714707 1582258659.00 151.4390 59.9985 32.0000 1.9906 1.9939 417.9178 418.7745 0.1286 -1.0000 -1.0000 1714770 1582258659.10 151.4390 59.9985 32.0000 1.9905 1.9938 417.9679 418.8235 0.1285 -1.0000 -1.0000 1714895 1582258659.20 151.4694 59.9985 32.0000 1.9901 1.9935 418.0602 418.9181 0.1287 -1.0000 -1.0000 1714957 1582258659.30 151.4694 59.9985 32.0000 1.9905 1.9938 418.0125 418.8704 0.1287 -1.0000 -1.0000 1715020 1582258659.40 151.4694 59.9985 32.0000 1.9904 1.9938 418.0146 418.8718 0.1285 -1.0000 -1.0000 1715082 1582258659.50 151.4694 59.9985 32.0000 1.9902 1.9935 418.0823 418.9391 0.1285 -1.0000 -1.0000 1715160 1582258659.60 151.4694 59.9985 32.0000 1.9909 1.9943 417.8914 418.7478 0.1286 -1.0000 -1.0000 1715426 1582258659.70 151.4763 59.9986 32.0000 1.9911 1.9944 417.9273 418.7841 0.1286 -1.0000 -1.0000 1715488 1582258659.80 151.5202 59.9987 32.0000 1.9905 1.9938 418.0531 418.9104 0.1286 -1.0000 -1.0000 1715567 1582258659.90 151.5202 59.9987 32.0000 1.9910 1.9944 418.0271 418.8856 0.1288 -1.0000 -1.0000 1715629 1582258660.00 151.5202 59.9987 32.0000 1.9923 1.9956 417.8842 418.7412 0.1286 -1.0000 -1.0000 1715676 1582258660.10 151.5202 59.9987 32.0000 1.9900 1.9934 417.8610 418.7187 0.1288 -1.0000 -1.0000 1715863 1582258660.20 151.5202 59.9987 32.0000 1.9906 1.9939 418.0707 418.9293 0.1288 -1.0000 -1.0000 1715926 1582258660.30 151.5202 59.9987 32.0000 1.9894 1.9927 418.0942 418.9527 0.1289 -1.0000 -1.0000 1715988 1582258660.40 151.5202 59.9987 32.0000 1.9897 1.9931 417.9961 418.8549 0.1288 -1.0000 -1.0000 1716067 1582258660.50 151.5419 59.9987 32.0000 1.9906 1.9940 417.9477 418.8070 0.1290 -1.0000 -1.0000 1716129 1582258660.60 151.5419 59.9987 32.0000 1.9912 1.9945 418.0532 418.9128 0.1289 -1.0000 -1.0000 1716379 1582258660.70 151.5419 59.9987 32.0000 1.9904 1.9938 418.0973 418.9561 0.1288 -1.0000 -1.0000 1716442 1582258660.80 151.5419 59.9987 32.0000 1.9901 1.9934 418.0447 418.9032 0.1287 -1.0000 -1.0000 1716504 1582258660.90 151.5419 59.9987 32.0000 1.9912 1.9945 417.8586 418.7173 0.1289 -1.0000 -1.0000 1716582 1582258661.00 151.5243 59.9987 32.0000 1.9919 1.9953 417.8648 418.7238 0.1289 -1.0000 -1.0000 1716645 1582258661.10 151.5243 59.9987 32.0000 1.9897 1.9930 417.9530 418.8127 0.1291 -1.0000 -1.0000 1717379 1582258661.20 151.5243 59.9987 32.0000 1.9904 1.9938 418.0310 418.8903 0.1289 -1.0000 -1.0000 1717457 1582258661.30 151.5243 59.9987 32.0000 1.9915 1.9949 417.9833 418.8430 0.1290 -1.0000 -1.0000 1717536 1582258661.40 151.5243 59.9987 32.0000 1.9911 1.9945 417.8684 418.7282 0.1291 -1.0000 -1.0000 1717598 1582258661.50 151.4481 59.9987 32.0000 1.9911 1.9944 417.8541 418.7130 0.1289 -1.0000 -1.0000 1717676 1582258661.60 151.3760 59.9987 32.0000 1.9908 1.9942 417.9688 418.8289 0.1291 -1.0000 -1.0000 1717739 1582258661.70 151.3760 59.9987 32.0000 1.9908 1.9942 417.9796 418.8401 0.1290 -1.0000 -1.0000 1717801 1582258661.80 151.3760 59.9987 32.0000 1.9916 1.9950 417.8577 418.7181 0.1292 -1.0000 -1.0000 1717879 1582258661.90 151.3760 59.9987 32.0000 1.9914 1.9947 417.8034 418.6630 0.1290 -1.0000 -1.0000 1717942 1582258662.00 151.3760 59.9987 32.0000 1.9902 1.9936 418.0387 418.8992 0.1291 -1.0000 -1.0000 1718004 1582258662.10 151.3853 59.9987 32.0000 1.9895 1.9928 417.9996 418.8606 0.1293 -1.0000 -1.0000 1718082 1582258662.20 151.3853 59.9987 32.0000 1.9913 1.9946 417.8830 418.7444 0.1292 -1.0000 -1.0000 1718145 1582258662.30 151.3853 59.9987 32.0000 1.9915 1.9949 417.9158 418.7770 0.1293 -1.0000 -1.0000 1718207 1582258662.40 151.3853 59.9987 32.0000 1.9912 1.9945 418.0089 418.8707 0.1293 -1.0000 -1.0000 1718270 1582258662.50 151.3853 59.9987 32.0000 1.9908 1.9942 418.1077 418.9702 0.1294 -1.0000 -1.0000 1718332 1582258662.60 151.3853 59.9987 32.0000 1.9911 1.9945 418.0093 418.8704 0.1292 -1.0000 -1.0000 1718410 1582258662.70 151.5108 59.9987 32.0000 1.9921 1.9955 417.8481 418.7096 0.1293 -1.0000 -1.0000 1718598 1582258662.80 151.5108 59.9987 32.0000 1.9913 1.9946 417.9626 418.8251 0.1294 -1.0000 -1.0000 1718660 1582258662.90 151.5108 59.9987 32.0000 1.9907 1.9941 417.9572 418.8197 0.1294 -1.0000 -1.0000 1718739 1582258663.00 151.5108 59.9987 32.0000 1.9913 1.9946 417.8753 418.7370 0.1293 -1.0000 -1.0000 1718801 1582258663.10 151.5108 59.9987 32.0000 1.9911 1.9945 417.9463 418.8083 0.1294 -1.0000 -1.0000 1718864 1582258663.20 151.5108 59.9987 32.0000 1.9906 1.9940 418.0683 418.9315 0.1295 -1.0000 -1.0000 1719114 1582258663.30 151.5108 59.9987 32.0000 1.9911 1.9945 418.0132 418.8764 0.1295 -1.0000 -1.0000 1719176 1582258663.40 151.5108 59.9987 32.0000 1.9910 1.9944 417.8988 418.7609 0.1294 -1.0000 -1.0000 1719254 1582258663.50 151.5108 59.9987 32.0000 1.9915 1.9949 417.9285 418.7916 0.1296 -1.0000 -1.0000 1719317 1582258663.60 151.5108 59.9987 32.0000 1.9903 1.9937 417.9761 418.8400 0.1296 -1.0000 -1.0000 1719379 1582258663.70 151.5108 59.9987 32.0000 1.9904 1.9938 418.1135 418.9773 0.1296 -1.0000 -1.0000 1719442 1582258663.80 151.5235 59.9987 32.0000 1.9911 1.9945 417.9490 418.8133 0.1297 -1.0000 -1.0000 1719520 1582258663.90 151.5235 59.9987 32.0000 1.9916 1.9950 417.9339 418.7974 0.1295 -1.0000 -1.0000 1719582 1582258664.00 151.5235 59.9987 32.0000 1.9912 1.9946 418.0232 418.8878 0.1298 -1.0000 -1.0000 1719645 1582258664.10 151.5235 59.9987 32.0000 1.9907 1.9941 418.0255 418.8911 0.1298 -1.0000 -1.0000 1719707 1582258664.20 151.5235 59.9987 32.0000 1.9914 1.9948 417.8991 418.7633 0.1296 -1.0000 -1.0000 1720098 1582258664.30 151.6001 59.9987 32.0000 1.9909 1.9942 417.9414 418.8057 0.1298 -1.0000 -1.0000 1720160 1582258664.40 151.6001 59.9987 32.0000 1.9903 1.9936 418.0953 418.9601 0.1296 -1.0000 -1.0000 1720239 1582258664.50 151.6001 59.9987 32.0000 1.9902 1.9936 418.0524 418.9164 0.1297 -1.0000 -1.0000 1720301 1582258664.60 151.6001 59.9987 32.0000 1.9912 1.9946 417.8946 418.7596 0.1298 -1.0000 -1.0000 1720363 1582258664.70 151.6001 59.9987 32.0000 1.9918 1.9952 417.8910 418.7553 0.1297 -1.0000 -1.0000 1720598 1582258664.80 151.6001 59.9987 32.0000 1.9903 1.9937 418.0908 418.9560 0.1298 -1.0000 -1.0000 1720660 1582258664.90 151.5334 59.9990 32.0000 1.9900 1.9934 417.9915 418.8570 0.1298 -1.0000 -1.0000 1720739 1582258665.00 151.5137 59.9991 32.0000 1.9902 1.9936 418.0348 418.8997 0.1297 -1.0000 -1.0000 1720801 1582258665.10 151.5137 59.9991 32.0000 1.9913 1.9947 417.8396 418.7046 0.1298 -1.0000 -1.0000 1720864 1582258665.20 151.5137 59.9991 32.0000 1.9905 1.9939 418.0760 418.9423 0.1299 -1.0000 -1.0000 1721145 1582258665.30 151.5137 59.9991 32.0000 1.9903 1.9937 418.1264 418.9929 0.1299 -1.0000 -1.0000 1721207 1582258665.40 151.5137 59.9991 32.0000 1.9912 1.9946 417.9296 418.7949 0.1298 -1.0000 -1.0000 1721270 1582258665.50 151.4678 59.9991 32.0000 1.9912 1.9946 417.9417 418.8069 0.1299 -1.0000 -1.0000 1721348 1582258665.60 151.4678 59.9991 32.0000 1.9904 1.9938 418.0671 418.9327 0.1298 -1.0000 -1.0000 1721410 1582258665.70 151.4678 59.9991 32.0000 1.9905 1.9939 418.0304 418.8959 0.1299 -1.0000 -1.0000 1721473 1582258665.80 151.4678 59.9991 32.0000 1.9911 1.9945 418.0886 418.9559 0.1302 -1.0000 -1.0000 1721551 1582258665.90 151.4678 59.9991 32.0000 1.9915 1.9949 417.8916 418.7595 0.1301 -1.0000 -1.0000 1721614 1582258666.00 151.4735 59.9991 32.0000 1.9906 1.9940 418.0068 418.8728 0.1299 -1.0000 -1.0000 1721676 1582258666.10 151.4870 59.9991 32.0000 1.9907 1.9941 418.0856 418.9513 0.1298 -1.0000 -1.0000 1721739 1582258666.20 151.4870 59.9991 32.0000 1.9908 1.9942 418.1433 419.0095 0.1299 -1.0000 -1.0000 1721801 1582258666.30 151.4870 59.9991 32.0000 1.9913 1.9947 418.0555 418.9221 0.1300 -1.0000 -1.0000 1722129 1582258666.40 151.4870 59.9991 32.0000 1.9919 1.9953 418.1189 418.9861 0.1301 -1.0000 -1.0000 1722207 1582258666.50 151.4870 59.9991 32.0000 1.9913 1.9947 418.1917 419.0583 0.1299 -1.0000 -1.0000 1722270 1582258666.60 151.5429 59.9991 32.0000 1.9917 1.9951 418.1862 419.0527 0.1299 -1.0000 -1.0000 1722348 1582258666.70 151.5429 59.9991 32.0000 1.9922 1.9956 417.9046 418.7712 0.1301 -1.0000 -1.0000 1722410 1582258666.80 151.5429 59.9991 32.0000 1.9915 1.9949 417.9525 418.8187 0.1299 -1.0000 -1.0000 1722676 1582258666.90 151.5429 59.9991 32.0000 1.9914 1.9948 418.1295 418.9968 0.1302 -1.0000 -1.0000 1722754 1582258667.00 151.5429 59.9991 32.0000 1.9908 1.9942 418.1334 419.0027 0.1303 -1.0000 -1.0000 1722817 1582258667.10 151.5429 59.9991 32.0000 1.9918 1.9952 417.9944 418.8619 0.1301 -1.0000 -1.0000 1722879 1582258667.20 151.6436 59.9991 32.0000 1.9925 1.9959 417.9195 418.7866 0.1301 -1.0000 -1.0000 1722957 1582258667.30 151.6503 59.9991 32.0000 1.9907 1.9941 417.9931 418.8602 0.1301 -1.0000 -1.0000 1723020 1582258667.40 151.6503 59.9991 32.0000 1.9911 1.9945 418.1714 419.0395 0.1302 -1.0000 -1.0000 1723082 1582258667.50 151.6503 59.9991 32.0000 1.9918 1.9952 418.0221 418.8906 0.1303 -1.0000 -1.0000 1723160 1582258667.60 151.6503 59.9991 32.0000 1.9916 1.9950 417.9519 418.8198 0.1302 -1.0000 -1.0000 1723223 1582258667.70 151.6503 59.9991 32.0000 1.9918 1.9952 418.0042 418.8722 0.1303 -1.0000 -1.0000 1723285 1582258667.80 151.6194 59.9991 32.0000 1.9904 1.9938 418.0695 418.9377 0.1300 -1.0000 -1.0000 1723348 1582258667.90 151.6194 59.9991 32.0000 1.9912 1.9946 418.0587 418.9261 0.1302 -1.0000 -1.0000 1723410 1582258668.00 151.6194 59.9991 32.0000 1.9917 1.9951 417.9046 418.7726 0.1302 -1.0000 -1.0000 1723473 1582258668.10 151.6194 59.9991 32.0000 1.9915 1.9949 417.8861 418.7540 0.1303 -1.0000 -1.0000 1723551 1582258668.20 151.6194 59.9991 32.0000 1.9910 1.9944 417.9935 418.8616 0.1302 -1.0000 -1.0000 1723614 1582258668.30 151.5971 59.9991 32.0000 1.9911 1.9945 418.2322 419.1003 0.1302 -1.0000 -1.0000 1723676 1582258668.40 151.5872 59.9991 32.0000 1.9909 1.9943 418.0774 418.9463 0.1303 -1.0000 -1.0000 1723864 1582258668.50 151.5872 59.9991 32.0000 1.9912 1.9946 417.9375 418.8044 0.1301 -1.0000 -1.0000 1723926 1582258668.60 151.5872 59.9991 32.0000 1.9921 1.9955 418.0520 418.9207 0.1304 -1.0000 -1.0000 1724004 1582258668.70 151.5872 59.9991 32.0000 1.9908 1.9943 418.1450 419.0139 0.1302 -1.0000 -1.0000 1724082 1582258668.80 151.5872 59.9991 32.0000 1.9919 1.9953 417.9967 418.8653 0.1304 -1.0000 -1.0000 1724145 1582258668.90 151.5872 59.9991 32.0000 1.9917 1.9951 417.9820 418.8502 0.1303 -1.0000 -1.0000 1724379 1582258669.00 151.5872 59.9991 32.0000 1.9910 1.9944 418.0691 418.9378 0.1303 -1.0000 -1.0000 1724442 1582258669.10 151.4707 59.9991 32.0000 1.9909 1.9943 418.1798 419.0495 0.1304 -1.0000 -1.0000 1724504 1582258669.20 151.4707 59.9991 32.0000 1.9916 1.9950 418.0576 418.9271 0.1305 -1.0000 -1.0000 1724582 1582258669.30 151.4707 59.9991 32.0000 1.9920 1.9954 417.9312 418.8014 0.1305 -1.0000 -1.0000 1724645 1582258669.40 151.4707 59.9991 32.0000 1.9908 1.9942 418.0360 418.9049 0.1304 -1.0000 -1.0000 1724864 1582258669.50 151.4707 59.9991 32.0000 1.9914 1.9948 418.1721 419.0415 0.1304 -1.0000 -1.0000 1724942 1582258669.60 151.4818 59.9989 32.0000 1.9914 1.9948 418.1334 419.0017 0.1303 -1.0000 -1.0000 1725004 1582258669.70 151.5032 59.9985 32.0000 1.9918 1.9952 417.9431 418.8128 0.1305 -1.0000 -1.0000 1725067 1582258669.80 151.5032 59.9985 32.0000 1.9928 1.9962 418.0760 418.9461 0.1305 -1.0000 -1.0000 1725129 1582258669.90 151.5032 59.9985 32.0000 1.9915 1.9949 418.0761 418.9456 0.1304 -1.0000 -1.0000 1725645 1582258670.00 151.5032 59.9985 32.0000 1.9912 1.9946 417.9624 418.8323 0.1306 -1.0000 -1.0000 1725707 1582258670.10 151.5032 59.9985 32.0000 1.9915 1.9949 417.9379 418.8089 0.1306 -1.0000 -1.0000 1725785 1582258670.20 151.5063 59.9985 32.0000 1.9911 1.9945 418.0557 418.9268 0.1307 -1.0000 -1.0000 1725848 1582258670.30 151.5063 59.9985 32.0000 1.9910 1.9944 418.1362 419.0072 0.1306 -1.0000 -1.0000 1725910 1582258670.40 151.5063 59.9985 32.0000 1.9913 1.9947 418.1256 418.9964 0.1306 -1.0000 -1.0000 1726145 1582258670.50 151.5063 59.9985 32.0000 1.9915 1.9949 418.0272 418.8979 0.1306 -1.0000 -1.0000 1726207 1582258670.60 151.5063 59.9985 32.0000 1.9921 1.9955 417.8783 418.7481 0.1305 -1.0000 -1.0000 1726285 1582258670.70 151.5063 59.9985 32.0000 1.9915 1.9949 417.9691 418.8396 0.1306 -1.0000 -1.0000 1726348 1582258670.80 151.5063 59.9985 32.0000 1.9913 1.9947 418.1035 418.9751 0.1308 -1.0000 -1.0000 1726410 1582258670.90 151.5063 59.9985 32.0000 1.9913 1.9947 418.0559 418.9276 0.1308 -1.0000 -1.0000 1726801 1582258671.00 151.5063 59.9985 32.0000 1.9914 1.9949 417.9077 418.7794 0.1307 -1.0000 -1.0000 1726864 1582258671.10 151.5876 59.9985 32.0000 1.9909 1.9944 418.0472 418.9174 0.1306 -1.0000 -1.0000 1726926 1582258671.20 151.5876 59.9985 32.0000 1.9905 1.9940 418.1551 419.0260 0.1306 -1.0000 -1.0000 1726988 1582258671.30 151.6128 59.9985 32.0000 1.9912 1.9946 418.0323 418.9029 0.1307 -1.0000 -1.0000 1727051 1582258671.40 151.6128 59.9985 32.0000 1.9915 1.9949 417.8801 418.7518 0.1308 -1.0000 -1.0000 1727598 1582258671.50 151.6128 59.9985 32.0000 1.9912 1.9946 417.9664 418.8380 0.1308 -1.0000 -1.0000 1727676 1582258671.60 151.6128 59.9985 32.0000 1.9911 1.9945 418.0619 418.9327 0.1307 -1.0000 -1.0000 1727739 1582258671.70 151.6128 59.9985 32.0000 1.9901 1.9935 418.1772 419.0497 0.1308 -1.0000 -1.0000 1727801 1582258671.80 151.5764 59.9985 32.0000 1.9912 1.9946 417.9257 418.7968 0.1307 -1.0000 -1.0000 1727879 1582258671.90 151.5764 59.9985 32.0000 1.9907 1.9941 417.8649 418.7365 0.1308 -1.0000 -1.0000 1727942 1582258672.00 151.5764 59.9985 32.0000 1.9910 1.9945 417.9856 418.8565 0.1307 -1.0000 -1.0000 1728004 1582258672.10 151.5764 59.9985 32.0000 1.9906 1.9940 418.0476 418.9199 0.1309 -1.0000 -1.0000 1728067 1582258672.20 151.5764 59.9985 32.0000 1.9909 1.9943 418.0033 418.8759 0.1308 -1.0000 -1.0000 1728129 1582258672.30 151.5764 59.9985 32.0000 1.9913 1.9948 417.9352 418.8069 0.1308 -1.0000 -1.0000 1728192 1582258672.40 151.5764 59.9985 32.0000 1.9909 1.9943 417.9073 418.7786 0.1307 -1.0000 -1.0000 1728270 1582258672.50 151.4864 59.9985 32.0000 1.9903 1.9937 418.0921 418.9639 0.1308 -1.0000 -1.0000 1728332 1582258672.60 151.4864 59.9985 32.0000 1.9905 1.9939 418.1325 419.0052 0.1309 -1.0000 -1.0000 1728395 1582258672.70 151.4864 59.9985 32.0000 1.9911 1.9946 418.0450 418.9172 0.1309 -1.0000 -1.0000 1728473 1582258672.80 151.4864 59.9985 32.0000 1.9920 1.9954 417.9114 418.7837 0.1308 -1.0000 -1.0000 1728535 1582258672.90 151.4864 59.9985 32.0000 1.9907 1.9941 418.0736 418.9467 0.1310 -1.0000 -1.0000 1728598 1582258673.00 151.4454 59.9985 32.0000 1.9899 1.9933 418.1798 419.0523 0.1309 -1.0000 -1.0000 1728660 1582258673.10 151.4454 59.9985 32.0000 1.9907 1.9941 418.0381 418.9114 0.1310 -1.0000 -1.0000 1728723 1582258673.20 151.4454 59.9985 32.0000 1.9914 1.9948 417.9292 418.8012 0.1308 -1.0000 -1.0000 1728801 1582258673.30 151.4454 59.9985 32.0000 1.9907 1.9941 418.0491 418.9221 0.1309 -1.0000 -1.0000 1728864 1582258673.40 151.4454 59.9985 32.0000 1.9905 1.9939 418.2237 419.0957 0.1308 -1.0000 -1.0000 1728926 1582258673.50 151.4454 59.9985 32.0000 1.9901 1.9935 418.0786 418.9511 0.1309 -1.0000 -1.0000 1729114 1582258673.60 151.4454 59.9985 32.0000 1.9910 1.9944 417.9978 418.8697 0.1311 -1.0000 -1.0000 1729176 1582258673.70 151.4763 59.9985 32.0000 1.9904 1.9938 418.1255 418.9972 0.1308 -1.0000 -1.0000 1729239 1582258673.80 151.4777 59.9985 32.0000 1.9901 1.9935 418.1332 419.0060 0.1309 -1.0000 -1.0000 1729317 1582258673.90 151.4777 59.9985 32.0000 1.9907 1.9941 417.9483 418.8211 0.1310 -1.0000 -1.0000 1729379 1582258674.00 151.4777 59.9985 32.0000 1.9907 1.9941 417.8989 418.7717 0.1309 -1.0000 -1.0000 1729614 1582258674.10 151.4777 59.9985 32.0000 1.9902 1.9936 417.9130 418.7840 0.1308 -1.0000 -1.0000 1729692 1582258674.20 151.4777 59.9985 32.0000 1.9903 1.9937 418.0977 418.9710 0.1310 -1.0000 -1.0000 1729754 1582258674.30 151.4961 59.9985 32.0000 1.9899 1.9933 418.0903 418.9632 0.1309 -1.0000 -1.0000 1729817 1582258674.40 151.5303 59.9985 32.0000 1.9902 1.9936 418.0133 418.8862 0.1309 -1.0000 -1.0000 1729879 1582258674.50 151.5303 59.9985 32.0000 1.9905 1.9939 418.0805 418.9534 0.1309 -1.0000 -1.0000 1729973 1582258674.60 151.5303 59.9985 32.0000 1.9901 1.9935 418.1617 419.0347 0.1310 -1.0000 -1.0000 1730145 1582258674.70 151.5303 59.9985 32.0000 1.9902 1.9936 418.0391 418.9120 0.1310 -1.0000 -1.0000 1730207 1582258674.80 151.5303 59.9985 32.0000 1.9905 1.9939 417.8857 418.7598 0.1312 -1.0000 -1.0000 1730270 1582258674.90 151.5143 59.9989 32.0000 1.9908 1.9942 417.8620 418.7359 0.1311 -1.0000 -1.0000 1730348 1582258675.00 151.5143 59.9989 32.0000 1.9903 1.9937 417.9472 418.8194 0.1309 -1.0000 -1.0000 1730410 1582258675.10 151.5143 59.9989 32.0000 1.9892 1.9927 418.1249 418.9986 0.1311 -1.0000 -1.0000 1730645 1582258675.20 151.5143 59.9989 32.0000 1.9900 1.9934 418.0196 418.8939 0.1312 -1.0000 -1.0000 1730707 1582258675.30 151.5143 59.9989 32.0000 1.9910 1.9944 417.8450 418.7182 0.1310 -1.0000 -1.0000 1730770 1582258675.40 151.4915 59.9989 32.0000 1.9911 1.9945 417.8140 418.6876 0.1310 -1.0000 -1.0000 1730833 1582258675.50 151.4822 59.9989 32.0000 1.9901 1.9935 418.0418 418.9153 0.1311 -1.0000 -1.0000 1730911 1582258675.60 151.4822 59.9989 32.0000 1.9902 1.9936 418.0376 418.9118 0.1311 -1.0000 -1.0000 1731129 1582258675.70 151.4822 59.9989 32.0000 1.9912 1.9946 417.8812 418.7545 0.1311 -1.0000 -1.0000 1731192 1582258675.80 151.4822 59.9989 32.0000 1.9910 1.9944 417.8982 418.7716 0.1310 -1.0000 -1.0000 1731270 1582258675.90 151.4822 59.9989 32.0000 1.9907 1.9941 418.0097 418.8831 0.1310 -1.0000 -1.0000 1731333 1582258676.00 151.4805 59.9989 32.0000 1.9904 1.9938 418.0017 418.8751 0.1310 -1.0000 -1.0000 1731395 1582258676.10 151.4805 59.9989 32.0000 1.9910 1.9945 417.8113 418.6859 0.1312 -1.0000 -1.0000 1731848 1582258676.20 151.4805 59.9989 32.0000 1.9912 1.9946 417.8855 418.7595 0.1311 -1.0000 -1.0000 1731910 1582258676.30 151.4805 59.9989 32.0000 1.9906 1.9940 418.0102 418.8845 0.1312 -1.0000 -1.0000 1731973 1582258676.40 151.4805 59.9989 32.0000 1.9903 1.9938 418.0732 418.9483 0.1312 -1.0000 -1.0000 1732051 1582258676.50 151.4805 59.9989 32.0000 1.9908 1.9942 417.9898 418.8638 0.1311 -1.0000 -1.0000 1732113 1582258676.60 151.4805 59.9989 32.0000 1.9912 1.9946 417.9581 418.8321 0.1311 -1.0000 -1.0000 1732395 1582258676.70 151.4805 59.9989 32.0000 1.9910 1.9945 417.9409 418.8147 0.1311 -1.0000 -1.0000 1732457 1582258676.80 151.4805 59.9989 32.0000 1.9905 1.9940 418.0747 418.9476 0.1310 -1.0000 -1.0000 1732520 1582258676.90 151.4805 59.9989 32.0000 1.9915 1.9949 417.9382 418.8117 0.1311 -1.0000 -1.0000 1732598 1582258677.00 151.4311 59.9989 32.0000 1.9912 1.9946 417.8590 418.7327 0.1311 -1.0000 -1.0000 1732660 1582258677.10 151.4107 59.9989 32.0000 1.9909 1.9943 418.0031 418.8765 0.1310 -1.0000 -1.0000 1732864 1582258677.20 151.4107 59.9989 32.0000 1.9910 1.9944 418.0007 418.8749 0.1312 -1.0000 -1.0000 1732942 1582258677.30 151.4107 59.9989 32.0000 1.9908 1.9943 417.8764 418.7508 0.1312 -1.0000 -1.0000 1733004 1582258677.40 151.4341 59.9989 32.0000 1.9913 1.9947 417.8605 418.7340 0.1311 -1.0000 -1.0000 1733067 1582258677.50 151.4342 59.9989 32.0000 1.9906 1.9940 418.0433 418.9157 0.1309 -1.0000 -1.0000 1733129 1582258677.60 151.4349 59.9989 32.0000 1.9905 1.9939 418.0277 418.9014 0.1311 -1.0000 -1.0000 1733379 1582258677.70 151.4349 59.9989 32.0000 1.9914 1.9948 417.9092 418.7818 0.1309 -1.0000 -1.0000 1733442 1582258677.80 151.4349 59.9989 32.0000 1.9917 1.9951 417.8358 418.7099 0.1312 -1.0000 -1.0000 1733520 1582258677.90 151.4349 59.9989 32.0000 1.9910 1.9944 417.8883 418.7615 0.1310 -1.0000 -1.0000 1733582 1582258678.00 151.4349 59.9989 32.0000 1.9901 1.9936 417.9531 418.8260 0.1308 -1.0000 -1.0000 1733645 1582258678.10 151.5239 59.9989 32.0000 1.9909 1.9943 417.8821 418.7545 0.1310 -1.0000 -1.0000 1733739 1582258678.20 151.5251 59.9989 32.0000 1.9906 1.9940 417.7178 418.5904 0.1309 -1.0000 -1.0000 1733863 1582258678.30 151.5251 59.9989 32.0000 1.9902 1.9936 417.9011 418.7736 0.1308 -1.0000 -1.0000 1733926 1582258678.40 151.5251 59.9989 32.0000 1.9909 1.9943 418.0606 418.9331 0.1309 -1.0000 -1.0000 1734004 1582258678.50 151.5251 59.9989 32.0000 1.9909 1.9944 418.0764 418.9486 0.1308 -1.0000 -1.0000 1734067 1582258678.60 151.5251 59.9989 32.0000 1.9915 1.9949 417.7800 418.6519 0.1308 -1.0000 -1.0000 1734145 1582258678.70 151.5184 59.9989 32.0000 1.9899 1.9933 417.9026 418.7733 0.1306 -1.0000 -1.0000 1734614 1582258678.80 151.5107 59.9989 32.0000 1.9905 1.9939 418.0774 418.9485 0.1307 -1.0000 -1.0000 1734676 1582258678.90 151.5107 59.9989 32.0000 1.9901 1.9935 418.0498 418.9206 0.1306 -1.0000 -1.0000 1734739 1582258679.00 151.5107 59.9989 32.0000 1.9912 1.9946 417.8791 418.7495 0.1307 -1.0000 -1.0000 1734817 1582258679.10 151.5107 59.9989 32.0000 1.9908 1.9942 418.0406 418.9112 0.1305 -1.0000 -1.0000 1734864 1582258679.20 151.5107 59.9989 32.0000 1.9903 1.9937 418.2109 419.0812 0.1305 -1.0000 -1.0000 1735114 1582258679.30 151.5107 59.9989 32.0000 1.9903 1.9937 418.0118 418.8821 0.1305 -1.0000 -1.0000 1735176 1582258679.40 151.5107 59.9989 32.0000 1.9910 1.9944 417.8790 418.7474 0.1302 -1.0000 -1.0000 1735239 1582258679.50 151.5107 59.9989 32.0000 1.9910 1.9944 417.9468 418.8145 0.1302 -1.0000 -1.0000 1735301 1582258679.60 151.5107 59.9989 32.0000 1.9899 1.9933 418.0450 418.9116 0.1300 -1.0000 -1.0000 1735364 1582258679.70 151.5107 59.9989 32.0000 1.9900 1.9934 418.1063 418.9735 0.1301 -1.0000 -1.0000 1735442 1582258679.80 151.4064 59.9989 32.0000 1.9904 1.9938 418.0018 418.8702 0.1303 -1.0000 -1.0000 1735520 1582258679.90 151.3978 59.9989 32.0000 1.9910 1.9944 417.8609 418.7269 0.1300 -1.0000 -1.0000 1735582 1582258680.00 151.3978 59.9989 32.0000 1.9912 1.9946 417.9891 418.8555 0.1300 -1.0000 -1.0000 1735645 1582258680.10 151.4144 59.9987 32.0000 1.9906 1.9940 418.0974 418.9639 0.1299 -1.0000 -1.0000 1735707 1582258680.20 151.4144 59.9987 32.0000 1.9898 1.9932 418.0840 418.9501 0.1299 -1.0000 -1.0000 1735832 1582258680.30 151.4133 59.9987 32.0000 1.9904 1.9938 417.8245 418.6908 0.1300 -1.0000 -1.0000 1735895 1582258680.40 151.3977 59.9987 32.0000 1.9912 1.9946 417.9696 418.8352 0.1298 -1.0000 -1.0000 1735973 1582258680.50 151.3977 59.9987 32.0000 1.9908 1.9942 418.1239 418.9894 0.1297 -1.0000 -1.0000 1736035 1582258680.60 151.3977 59.9987 32.0000 1.9910 1.9944 418.0378 418.9038 0.1298 -1.0000 -1.0000 1736113 1582258680.70 151.3977 59.9987 32.0000 1.9909 1.9943 417.9532 418.8190 0.1299 -1.0000 -1.0000 1736395 1582258680.80 151.3977 59.9987 32.0000 1.9916 1.9950 417.9522 418.8166 0.1297 -1.0000 -1.0000 1736457 1582258680.90 151.4636 59.9987 32.0000 1.9907 1.9941 417.9564 418.8206 0.1296 -1.0000 -1.0000 1736520 1582258681.00 151.4983 59.9987 32.0000 1.9905 1.9938 418.0968 418.9605 0.1295 -1.0000 -1.0000 1736582 1582258681.10 151.4983 59.9987 32.0000 1.9914 1.9948 418.0232 418.8873 0.1297 -1.0000 -1.0000 1736645 1582258681.20 151.4983 59.9987 32.0000 1.9909 1.9943 417.8678 418.7311 0.1295 -1.0000 -1.0000 1736723 1582258681.30 151.4983 59.9987 32.0000 1.9908 1.9942 417.9834 418.8469 0.1296 -1.0000 -1.0000 1737098 1582258681.40 151.4983 59.9987 32.0000 1.9909 1.9943 418.0602 418.9236 0.1295 -1.0000 -1.0000 1737160 1582258681.50 151.4983 59.9987 32.0000 1.9911 1.9944 417.9544 418.8172 0.1294 -1.0000 -1.0000 1737239 1582258681.60 151.4983 59.9987 32.0000 1.9918 1.9951 417.8996 418.7609 0.1292 -1.0000 -1.0000 1737301 1582258681.70 151.4983 59.9987 32.0000 1.9908 1.9942 418.0196 418.8812 0.1293 -1.0000 -1.0000 1737364 1582258681.80 151.4983 59.9987 32.0000 1.9901 1.9935 417.9665 418.8291 0.1295 -1.0000 -1.0000 1737645 1582258681.90 151.4983 59.9987 32.0000 1.9907 1.9941 417.9121 418.7741 0.1293 -1.0000 -1.0000 1737707 1582258682.00 151.4983 59.9987 32.0000 1.9909 1.9943 417.9250 418.7862 0.1292 -1.0000 -1.0000 1737770 1582258682.10 151.5055 59.9987 32.0000 1.9900 1.9934 418.0744 418.9355 0.1292 -1.0000 -1.0000 1737848 1582258682.20 151.5055 59.9987 32.0000 1.9904 1.9938 418.0231 418.8850 0.1293 -1.0000 -1.0000 1737910 1582258682.30 151.5009 59.9987 32.0000 1.9914 1.9947 417.8888 418.7487 0.1291 -1.0000 -1.0000 1738129 1582258682.40 151.4791 59.9987 32.0000 1.9899 1.9932 417.8756 418.7365 0.1292 -1.0000 -1.0000 1738207 1582258682.50 151.4791 59.9987 32.0000 1.9904 1.9938 418.0701 418.9313 0.1292 -1.0000 -1.0000 1738270 1582258682.60 151.4686 59.9987 32.0000 1.9905 1.9939 417.9445 418.8061 0.1293 -1.0000 -1.0000 1738348 1582258682.70 151.4560 59.9987 32.0000 1.9904 1.9937 417.9867 418.8460 0.1290 -1.0000 -1.0000 1738410 1582258682.80 151.4560 59.9987 32.0000 1.9909 1.9943 417.9040 418.7647 0.1291 -1.0000 -1.0000 1738629 1582258682.90 151.4560 59.9987 32.0000 1.9904 1.9938 418.0198 418.8807 0.1292 -1.0000 -1.0000 1738707 1582258683.00 151.4560 59.9987 32.0000 1.9913 1.9947 417.9960 418.8576 0.1293 -1.0000 -1.0000 1738770 1582258683.10 151.4560 59.9987 32.0000 1.9923 1.9957 417.9253 418.7868 0.1293 -1.0000 -1.0000 1738833 1582258683.20 151.4881 59.9987 32.0000 1.9918 1.9952 417.9931 418.8544 0.1292 -1.0000 -1.0000 1738895 1582258683.30 151.4881 59.9987 32.0000 1.9911 1.9945 418.0925 418.9538 0.1292 -1.0000 -1.0000 1739379 1582258683.40 151.4881 59.9987 32.0000 1.9915 1.9949 418.1074 418.9706 0.1295 -1.0000 -1.0000 1739442 1582258683.50 151.4881 59.9987 32.0000 1.9916 1.9950 417.9464 418.8078 0.1292 -1.0000 -1.0000 1739520 1582258683.60 151.4881 59.9987 32.0000 1.9917 1.9951 418.0391 418.9007 0.1293 -1.0000 -1.0000 1739582 1582258683.70 151.4881 59.9987 32.0000 1.9903 1.9937 418.1018 418.9620 0.1290 -1.0000 -1.0000 1739645 1582258683.80 151.4881 59.9987 32.0000 1.9912 1.9946 417.9283 418.7893 0.1292 -1.0000 -1.0000 1739707 1582258683.90 151.4881 59.9987 32.0000 1.9915 1.9948 417.9393 418.8009 0.1293 -1.0000 -1.0000 1739895 1582258684.00 151.4881 59.9987 32.0000 1.9913 1.9947 418.0635 418.9248 0.1292 -1.0000 -1.0000 1739957 1582258684.10 151.4881 59.9987 32.0000 1.9912 1.9946 418.1111 418.9728 0.1293 -1.0000 -1.0000 1740035 1582258684.20 151.4722 59.9987 32.0000 1.9919 1.9952 418.0068 418.8696 0.1294 -1.0000 -1.0000 1740098 1582258684.30 151.5355 59.9987 32.0000 1.9913 1.9947 417.9394 418.8010 0.1292 -1.0000 -1.0000 1740160 1582258684.40 151.5433 59.9987 32.0000 1.9911 1.9945 418.0015 418.8628 0.1293 -1.0000 -1.0000 1740395 1582258684.50 151.5433 59.9987 32.0000 1.9907 1.9941 418.1838 419.0459 0.1293 -1.0000 -1.0000 1740457 1582258684.60 151.5433 59.9987 32.0000 1.9911 1.9945 417.9436 418.8055 0.1293 -1.0000 -1.0000 1740535 1582258684.70 151.5433 59.9987 32.0000 1.9913 1.9947 417.8657 418.7278 0.1294 -1.0000 -1.0000 1740598 1582258684.80 151.5487 59.9987 32.0000 1.9906 1.9940 417.9123 418.7733 0.1292 -1.0000 -1.0000 1740660 1582258684.90 151.5486 59.9988 32.0000 1.9904 1.9938 418.1148 418.9770 0.1293 -1.0000 -1.0000 1741473 1582258685.00 151.5485 59.9989 32.0000 1.9905 1.9939 417.8926 418.7551 0.1295 -1.0000 -1.0000 1741536 1582258685.10 151.5485 59.9989 32.0000 1.9912 1.9946 417.8937 418.7552 0.1292 -1.0000 -1.0000 1741598 1582258685.20 151.5485 59.9989 32.0000 1.9909 1.9943 418.0600 418.9213 0.1292 -1.0000 -1.0000 1741676 1582258685.30 151.5485 59.9989 32.0000 1.9911 1.9945 418.0726 418.9337 0.1291 -1.0000 -1.0000 1741739 1582258685.40 151.5273 59.9989 32.0000 1.9906 1.9940 417.9986 418.8593 0.1291 -1.0000 -1.0000 1741801 1582258685.50 151.5261 59.9989 32.0000 1.9915 1.9948 417.9732 418.8336 0.1291 -1.0000 -1.0000 1741863 1582258685.60 151.5261 59.9989 32.0000 1.9906 1.9940 417.9090 418.7694 0.1291 -1.0000 -1.0000 1741926 1582258685.70 151.5261 59.9989 32.0000 1.9911 1.9944 418.1212 418.9821 0.1292 -1.0000 -1.0000 1742004 1582258685.80 151.5261 59.9989 32.0000 1.9916 1.9950 417.9567 418.8179 0.1292 -1.0000 -1.0000 1742067 1582258685.90 151.5261 59.9989 32.0000 1.9915 1.9949 417.9375 418.7982 0.1292 -1.0000 -1.0000 1742129 1582258686.00 151.5261 59.9989 32.0000 1.9914 1.9947 418.0562 418.9177 0.1292 -1.0000 -1.0000 1742192 1582258686.10 151.5261 59.9989 32.0000 1.9915 1.9949 417.9810 418.8413 0.1291 -1.0000 -1.0000 1742270 1582258686.20 151.5261 59.9989 32.0000 1.9913 1.9947 417.9438 418.8039 0.1290 -1.0000 -1.0000 1742332 1582258686.30 151.5261 59.9989 32.0000 1.9909 1.9942 417.9598 418.8196 0.1290 -1.0000 -1.0000 1742395 1582258686.40 151.5261 59.9989 32.0000 1.9915 1.9948 418.0788 418.9380 0.1289 -1.0000 -1.0000 1742457 1582258686.50 151.5017 59.9989 32.0000 1.9907 1.9940 418.1300 418.9901 0.1290 -1.0000 -1.0000 1742520 1582258686.60 151.4744 59.9989 32.0000 1.9910 1.9944 417.9534 418.8143 0.1291 -1.0000 -1.0000 1742598 1582258686.70 151.4700 59.9989 32.0000 1.9915 1.9949 417.9067 418.7655 0.1289 -1.0000 -1.0000 1742660 1582258686.80 151.4700 59.9989 32.0000 1.9912 1.9946 418.0578 418.9177 0.1290 -1.0000 -1.0000 1742723 1582258686.90 151.4700 59.9989 32.0000 1.9903 1.9937 418.0443 418.9044 0.1290 -1.0000 -1.0000 1742801 1582258687.00 151.4700 59.9989 32.0000 1.9913 1.9946 417.9993 418.8586 0.1289 -1.0000 -1.0000 1742863 1582258687.10 151.4700 59.9989 32.0000 1.9910 1.9944 417.8753 418.7342 0.1288 -1.0000 -1.0000 1742926 1582258687.20 151.4700 59.9989 32.0000 1.9909 1.9943 417.9835 418.8422 0.1289 -1.0000 -1.0000 1742988 1582258687.30 151.4700 59.9989 32.0000 1.9913 1.9947 417.9874 418.8464 0.1289 -1.0000 -1.0000 1743051 1582258687.40 151.4700 59.9989 32.0000 1.9914 1.9948 417.8870 418.7451 0.1288 -1.0000 -1.0000 1743395 1582258687.50 151.4700 59.9989 32.0000 1.9921 1.9955 417.9407 418.7986 0.1287 -1.0000 -1.0000 1743473 1582258687.60 151.4700 59.9989 32.0000 1.9912 1.9946 417.9770 418.8350 0.1286 -1.0000 -1.0000 1743536 1582258687.70 151.4700 59.9989 32.0000 1.9907 1.9941 418.1011 418.9605 0.1289 -1.0000 -1.0000 1743598 1582258687.80 151.4700 59.9989 32.0000 1.9909 1.9943 418.0054 418.8635 0.1287 -1.0000 -1.0000 1743676 1582258687.90 151.4700 59.9989 32.0000 1.9919 1.9952 417.8663 418.7238 0.1287 -1.0000 -1.0000 1743895 1582258688.00 151.5532 59.9989 32.0000 1.9909 1.9943 417.9509 418.8085 0.1287 -1.0000 -1.0000 1743957 1582258688.10 151.5702 59.9989 32.0000 1.9907 1.9941 418.1301 418.9903 0.1290 -1.0000 -1.0000 1744035 1582258688.20 151.5702 59.9989 32.0000 1.9902 1.9935 418.0467 418.9053 0.1288 -1.0000 -1.0000 1744098 1582258688.30 151.5702 59.9989 32.0000 1.9909 1.9943 417.8897 418.7467 0.1286 -1.0000 -1.0000 1744160 1582258688.40 151.5702 59.9989 32.0000 1.9908 1.9942 417.9487 418.8070 0.1288 -1.0000 -1.0000 1744239 1582258688.50 151.5702 59.9989 32.0000 1.9915 1.9948 418.0918 418.9501 0.1287 -1.0000 -1.0000 1744363 1582258688.60 151.5702 59.9989 32.0000 1.9907 1.9941 418.0628 418.9221 0.1290 -1.0000 -1.0000 1744442 1582258688.70 151.5538 59.9989 32.0000 1.9916 1.9950 417.9574 418.8167 0.1288 -1.0000 -1.0000 1744504 1582258688.80 151.5246 59.9989 32.0000 1.9910 1.9944 417.9850 418.8420 0.1286 -1.0000 -1.0000 1744567 1582258688.90 151.5214 59.9989 32.0000 1.9901 1.9935 418.0260 418.8833 0.1286 -1.0000 -1.0000 1744629 1582258689.00 151.4877 59.9989 32.0000 1.9904 1.9938 417.9707 418.8298 0.1290 -1.0000 -1.0000 1744863 1582258689.10 151.4877 59.9989 32.0000 1.9906 1.9939 417.9175 418.7754 0.1287 -1.0000 -1.0000 1744942 1582258689.20 151.4877 59.9989 32.0000 1.9905 1.9938 417.8827 418.7404 0.1287 -1.0000 -1.0000 1745004 1582258689.30 151.4877 59.9989 32.0000 1.9897 1.9931 418.1265 418.9854 0.1289 -1.0000 -1.0000 1745067 1582258689.40 151.4877 59.9989 32.0000 1.9908 1.9942 418.0021 418.8609 0.1288 -1.0000 -1.0000 1745129 1582258689.50 151.4382 59.9989 32.0000 1.9914 1.9948 417.8786 418.7380 0.1290 -1.0000 -1.0000 1745879 1582258689.60 151.4382 59.9989 32.0000 1.9913 1.9947 417.9395 418.7993 0.1290 -1.0000 -1.0000 1745942 1582258689.70 151.4382 59.9989 32.0000 1.9902 1.9935 418.1431 419.0029 0.1289 -1.0000 -1.0000 1746004 1582258689.80 151.4382 59.9989 32.0000 1.9909 1.9942 418.0580 418.9158 0.1287 -1.0000 -1.0000 1746082 1582258689.90 151.4382 59.9989 32.0000 1.9908 1.9942 417.8786 418.7376 0.1289 -1.0000 -1.0000 1746145 1582258690.00 151.4382 59.9989 32.0000 1.9911 1.9945 417.9252 418.7836 0.1288 -1.0000 -1.0000 1746207 1582258690.10 151.4382 59.9989 32.0000 1.9907 1.9941 418.1633 419.0226 0.1289 -1.0000 -1.0000 1746285 1582258690.20 151.4658 59.9991 32.0000 1.9906 1.9939 418.1385 418.9987 0.1290 -1.0000 -1.0000 1746348 1582258690.30 151.4461 59.9991 32.0000 1.9915 1.9949 418.0776 418.9378 0.1290 -1.0000 -1.0000 1746410 1582258690.40 151.4461 59.9991 32.0000 1.9925 1.9959 417.9159 418.7768 0.1292 -1.0000 -1.0000 1746488 1582258690.50 151.4461 59.9991 32.0000 1.9912 1.9946 417.9052 418.7642 0.1290 -1.0000 -1.0000 1746551 1582258690.60 151.4501 59.9991 32.0000 1.9911 1.9945 418.0009 418.8616 0.1292 -1.0000 -1.0000 1746629 1582258690.70 151.4994 59.9991 32.0000 1.9904 1.9938 418.1608 419.0221 0.1292 -1.0000 -1.0000 1746676 1582258690.80 151.4994 59.9991 32.0000 1.9909 1.9943 417.9312 418.7926 0.1293 -1.0000 -1.0000 1746754 1582258690.90 151.4994 59.9991 32.0000 1.9916 1.9950 417.9432 418.8043 0.1292 -1.0000 -1.0000 1746817 1582258691.00 151.4994 59.9991 32.0000 1.9906 1.9940 418.1419 419.0041 0.1294 -1.0000 -1.0000 1746879 1582258691.10 151.4994 59.9991 32.0000 1.9909 1.9943 418.1147 418.9770 0.1292 -1.0000 -1.0000 1746942 1582258691.20 151.5378 59.9991 32.0000 1.9909 1.9942 418.0370 418.8982 0.1292 -1.0000 -1.0000 1747020 1582258691.30 151.5378 59.9991 32.0000 1.9920 1.9953 417.9261 418.7875 0.1292 -1.0000 -1.0000 1747082 1582258691.40 151.5378 59.9991 32.0000 1.9909 1.9943 418.0350 418.8959 0.1291 -1.0000 -1.0000 1747145 1582258691.50 151.5378 59.9991 32.0000 1.9906 1.9939 418.1293 418.9926 0.1294 -1.0000 -1.0000 1747223 1582258691.60 151.5378 59.9991 32.0000 1.9909 1.9942 418.0065 418.8687 0.1293 -1.0000 -1.0000 1747442 1582258691.70 151.5378 59.9991 32.0000 1.9912 1.9946 417.8590 418.7210 0.1294 -1.0000 -1.0000 1747504 1582258691.80 151.5382 59.9991 32.0000 1.9922 1.9955 417.9974 418.8591 0.1293 -1.0000 -1.0000 1747582 1582258691.90 151.5428 59.9991 32.0000 1.9911 1.9945 418.0019 418.8644 0.1294 -1.0000 -1.0000 1747645 1582258692.00 151.5428 59.9991 32.0000 1.9909 1.9943 417.9913 418.8535 0.1294 -1.0000 -1.0000 1747707 1582258692.10 151.5428 59.9991 32.0000 1.9909 1.9943 417.8868 418.7479 0.1292 -1.0000 -1.0000 1747895 1582258692.20 151.5428 59.9991 32.0000 1.9909 1.9943 417.8416 418.7025 0.1292 -1.0000 -1.0000 1747957 1582258692.30 151.5428 59.9991 32.0000 1.9903 1.9937 418.0168 418.8777 0.1292 -1.0000 -1.0000 1748020 1582258692.40 151.5004 59.9991 32.0000 1.9910 1.9943 418.1176 418.9787 0.1292 -1.0000 -1.0000 1748098 1582258692.50 151.5004 59.9991 32.0000 1.9909 1.9943 417.9971 418.8575 0.1291 -1.0000 -1.0000 1748160 1582258692.60 151.5004 59.9991 32.0000 1.9909 1.9943 417.9106 418.7706 0.1291 -1.0000 -1.0000 1748613 1582258692.70 151.5004 59.9991 32.0000 1.9899 1.9932 417.9704 418.8306 0.1290 -1.0000 -1.0000 1748676 1582258692.80 151.5004 59.9991 32.0000 1.9906 1.9940 418.0726 418.9328 0.1291 -1.0000 -1.0000 1748738 1582258692.90 151.4854 59.9991 32.0000 1.9908 1.9942 418.0617 418.9225 0.1291 -1.0000 -1.0000 1748817 1582258693.00 151.4504 59.9991 32.0000 1.9917 1.9951 417.9469 418.8068 0.1290 -1.0000 -1.0000 1748879 1582258693.10 151.4504 59.9991 32.0000 1.9913 1.9947 418.0138 418.8743 0.1292 -1.0000 -1.0000 1748942 1582258693.20 151.4504 59.9991 32.0000 1.9909 1.9943 418.1011 418.9623 0.1291 -1.0000 -1.0000 1749020 1582258693.30 151.4504 59.9991 32.0000 1.9912 1.9945 418.0269 418.8865 0.1289 -1.0000 -1.0000 1749082 1582258693.40 151.4504 59.9991 32.0000 1.9917 1.9951 417.9523 418.8115 0.1290 -1.0000 -1.0000 1749145 1582258693.50 151.4476 59.9991 32.0000 1.9910 1.9944 418.0482 418.9078 0.1290 -1.0000 -1.0000 1749207 1582258693.60 151.4476 59.9991 32.0000 1.9904 1.9937 418.1180 418.9784 0.1290 -1.0000 -1.0000 1749270 1582258693.70 151.4476 59.9991 32.0000 1.9910 1.9944 418.0432 418.9030 0.1291 -1.0000 -1.0000 1749332 1582258693.80 151.4476 59.9991 32.0000 1.9913 1.9947 417.8310 418.6912 0.1291 -1.0000 -1.0000 1749410 1582258693.90 151.4476 59.9991 32.0000 1.9915 1.9949 418.1753 419.0350 0.1289 -1.0000 -1.0000 1749473 1582258694.00 151.4476 59.9991 32.0000 1.9918 1.9951 418.2841 419.1439 0.1289 -1.0000 -1.0000 1749536 1582258694.10 151.4476 59.9991 32.0000 1.9912 1.9946 418.1760 419.0363 0.1290 -1.0000 -1.0000 1749629 1582258694.20 151.4476 59.9991 32.0000 1.9914 1.9948 417.9648 418.8237 0.1289 -1.0000 -1.0000 1749692 1582258694.30 151.5192 59.9991 32.0000 1.9905 1.9939 418.1765 419.0375 0.1291 -1.0000 -1.0000 1749754 1582258694.40 151.5295 59.9991 32.0000 1.9905 1.9939 418.2062 419.0665 0.1289 -1.0000 -1.0000 1749832 1582258694.50 151.5295 59.9991 32.0000 1.9914 1.9948 418.1354 418.9950 0.1289 -1.0000 -1.0000 1749895 1582258694.60 151.5295 59.9991 32.0000 1.9916 1.9950 417.9235 418.7829 0.1289 -1.0000 -1.0000 1750645 1582258694.70 151.5295 59.9991 32.0000 1.9915 1.9949 417.9996 418.8590 0.1290 -1.0000 -1.0000 1750707 1582258694.80 151.5295 59.9991 32.0000 1.9910 1.9944 418.0369 418.8960 0.1288 -1.0000 -1.0000 1750770 1582258694.90 151.5293 59.9995 32.0000 1.9905 1.9939 418.1480 419.0071 0.1288 -1.0000 -1.0000 1750848 1582258695.00 151.5293 59.9995 32.0000 1.9913 1.9946 418.0938 418.9526 0.1289 -1.0000 -1.0000 1750910 1582258695.10 151.5293 59.9995 32.0000 1.9912 1.9946 417.9492 418.8086 0.1290 -1.0000 -1.0000 1750973 1582258695.20 151.5293 59.9995 32.0000 1.9911 1.9945 417.9910 418.8510 0.1289 -1.0000 -1.0000 1751036 1582258695.30 151.5293 59.9995 32.0000 1.9903 1.9936 418.1245 418.9836 0.1289 -1.0000 -1.0000 1751098 1582258695.40 151.5448 59.9995 32.0000 1.9902 1.9936 418.0110 418.8711 0.1290 -1.0000 -1.0000 1751161 1582258695.50 151.5670 59.9995 32.0000 1.9912 1.9945 417.9493 418.8084 0.1289 -1.0000 -1.0000 1751239 1582258695.60 151.5670 59.9995 32.0000 1.9912 1.9945 417.9501 418.8102 0.1289 -1.0000 -1.0000 1751301 1582258695.70 151.5670 59.9995 32.0000 1.9905 1.9939 418.0576 418.9161 0.1287 -1.0000 -1.0000 1751363 1582258695.80 151.5670 59.9995 32.0000 1.9914 1.9947 418.0408 418.8996 0.1288 -1.0000 -1.0000 1751442 1582258695.90 151.5670 59.9995 32.0000 1.9920 1.9953 417.9635 418.8207 0.1286 -1.0000 -1.0000 1751504 1582258696.00 151.4432 59.9995 32.0000 1.9910 1.9944 417.9087 418.7666 0.1288 -1.0000 -1.0000 1751567 1582258696.10 151.4432 59.9995 32.0000 1.9903 1.9937 417.9643 418.8222 0.1287 -1.0000 -1.0000 1751629 1582258696.20 151.4432 59.9995 32.0000 1.9901 1.9935 418.1275 418.9849 0.1286 -1.0000 -1.0000 1752410 1582258696.30 151.4432 59.9995 32.0000 1.9908 1.9942 418.0291 418.8867 0.1286 -1.0000 -1.0000 1752473 1582258696.40 151.4432 59.9995 32.0000 1.9916 1.9949 417.8818 418.7406 0.1291 -1.0000 -1.0000 1752551 1582258696.50 151.4432 59.9995 32.0000 1.9909 1.9943 417.9477 418.8057 0.1287 -1.0000 -1.0000 1752613 1582258696.60 151.4432 59.9995 32.0000 1.9910 1.9943 418.1617 419.0204 0.1288 -1.0000 -1.0000 1752676 1582258696.70 151.4432 59.9995 32.0000 1.9912 1.9946 418.0791 418.9376 0.1287 -1.0000 -1.0000 1752754 1582258696.80 151.4432 59.9995 32.0000 1.9927 1.9961 417.9674 418.8245 0.1286 -1.0000 -1.0000 1752817 1582258696.90 151.4432 59.9995 32.0000 1.9915 1.9949 418.0661 418.9241 0.1287 -1.0000 -1.0000 1752879 1582258697.00 151.4432 59.9995 32.0000 1.9902 1.9936 418.1846 419.0439 0.1289 -1.0000 -1.0000 1752942 1582258697.10 151.4549 59.9995 32.0000 1.9901 1.9935 418.0678 418.9268 0.1288 -1.0000 -1.0000 1753004 1582258697.20 151.4549 59.9995 32.0000 1.9917 1.9950 418.0111 418.8690 0.1287 -1.0000 -1.0000 1753113 1582258697.30 151.4549 59.9995 32.0000 1.9914 1.9947 417.9284 418.7862 0.1287 -1.0000 -1.0000 1753176 1582258697.40 151.4549 59.9995 32.0000 1.9906 1.9939 418.1053 418.9629 0.1287 -1.0000 -1.0000 1753239 1582258697.50 151.4549 59.9995 32.0000 1.9906 1.9940 418.1069 418.9657 0.1288 -1.0000 -1.0000 1753317 1582258697.60 151.4549 59.9995 32.0000 1.9908 1.9942 418.0272 418.8856 0.1288 -1.0000 -1.0000 1753379 1582258697.70 151.4734 59.9995 32.0000 1.9913 1.9947 418.0050 418.8637 0.1288 -1.0000 -1.0000 1753442 1582258697.80 151.5024 59.9995 32.0000 1.9904 1.9937 418.1293 418.9875 0.1287 -1.0000 -1.0000 1753520 1582258697.90 151.5024 59.9995 32.0000 1.9910 1.9944 417.9823 418.8405 0.1288 -1.0000 -1.0000 1753582 1582258698.00 151.5024 59.9995 32.0000 1.9912 1.9945 417.8520 418.7103 0.1287 -1.0000 -1.0000 1753645 1582258698.10 151.5024 59.9995 32.0000 1.9910 1.9943 418.0410 418.8990 0.1288 -1.0000 -1.0000 1753707 1582258698.20 151.5024 59.9995 32.0000 1.9902 1.9936 418.0952 418.9540 0.1287 -1.0000 -1.0000 1753895 1582258698.30 151.5024 59.9995 32.0000 1.9906 1.9939 417.9285 418.7870 0.1289 -1.0000 -1.0000 1753957 1582258698.40 151.5024 59.9995 32.0000 1.9906 1.9940 417.9418 418.8008 0.1289 -1.0000 -1.0000 1754035 1582258698.50 151.5024 59.9995 32.0000 1.9905 1.9938 417.9358 418.7943 0.1288 -1.0000 -1.0000 1754098 1582258698.60 151.5024 59.9995 32.0000 1.9898 1.9931 418.0765 418.9349 0.1288 -1.0000 -1.0000 1754160 1582258698.70 151.5024 59.9995 32.0000 1.9901 1.9935 418.1476 419.0067 0.1289 -1.0000 -1.0000 1754223 1582258698.80 151.5024 59.9995 32.0000 1.9912 1.9945 417.9980 418.8571 0.1289 -1.0000 -1.0000 1754676 1582258698.90 151.4488 59.9995 32.0000 1.9904 1.9937 417.9156 418.7737 0.1288 -1.0000 -1.0000 1754739 1582258699.00 151.4488 59.9995 32.0000 1.9907 1.9941 417.9790 418.8381 0.1289 -1.0000 -1.0000 1754801 1582258699.10 151.4488 59.9995 32.0000 1.9916 1.9949 418.1509 419.0109 0.1290 -1.0000 -1.0000 1754863 1582258699.20 151.4488 59.9995 32.0000 1.9907 1.9941 418.0362 418.8953 0.1288 -1.0000 -1.0000 1754942 1582258699.30 151.4488 59.9995 32.0000 1.9911 1.9945 417.8801 418.7385 0.1288 -1.0000 -1.0000 1755161 1582258699.40 151.4488 59.9995 32.0000 1.9911 1.9945 417.9184 418.7775 0.1289 -1.0000 -1.0000 1755223 1582258699.50 151.4712 59.9995 32.0000 1.9904 1.9937 418.0562 418.9164 0.1291 -1.0000 -1.0000 1755301 1582258699.60 151.4712 59.9995 32.0000 1.9907 1.9941 418.1938 419.0541 0.1290 -1.0000 -1.0000 1755363 1582258699.70 151.4712 59.9995 32.0000 1.9914 1.9948 417.9577 418.8174 0.1290 -1.0000 -1.0000 1755426 1582258699.80 151.4712 59.9995 32.0000 1.9922 1.9956 417.9529 418.8133 0.1291 -1.0000 -1.0000 1755692 1582258699.90 151.4712 59.9995 32.0000 1.9914 1.9947 418.0810 418.9411 0.1290 -1.0000 -1.0000 1755754 1582258700.00 151.4712 59.9995 32.0000 1.9908 1.9942 418.1406 419.0000 0.1289 -1.0000 -1.0000 1755817 1582258700.10 151.4496 60.0003 32.0000 1.9914 1.9947 417.9442 418.8040 0.1290 -1.0000 -1.0000 1755895 1582258700.20 151.4496 60.0003 32.0000 1.9905 1.9939 418.1140 418.9743 0.1290 -1.0000 -1.0000 1755957 1582258700.30 151.4496 60.0003 32.0000 1.9905 1.9938 418.1358 418.9963 0.1291 -1.0000 -1.0000 1756395 1582258700.40 151.4496 60.0003 32.0000 1.9914 1.9948 418.0248 418.8835 0.1289 -1.0000 -1.0000 1756457 1582258700.50 151.4496 60.0003 32.0000 1.9910 1.9944 417.9691 418.8287 0.1290 -1.0000 -1.0000 1756520 1582258700.60 151.4496 60.0003 32.0000 1.9906 1.9939 418.0995 418.9599 0.1291 -1.0000 -1.0000 1756598 1582258700.70 151.5044 60.0003 32.0000 1.9907 1.9940 418.2220 419.0824 0.1290 -1.0000 -1.0000 1756660 1582258700.80 151.5550 60.0003 32.0000 1.9920 1.9954 418.0377 418.8975 0.1290 -1.0000 -1.0000 1756739 1582258700.90 151.5550 60.0003 32.0000 1.9914 1.9948 417.9837 418.8434 0.1288 -1.0000 -1.0000 1756801 1582258701.00 151.5550 60.0003 32.0000 1.9911 1.9945 418.0921 418.9503 0.1287 -1.0000 -1.0000 1756863 1582258701.10 151.5550 60.0003 32.0000 1.9907 1.9941 418.1422 419.0008 0.1288 -1.0000 -1.0000 1756926 1582258701.20 151.5550 60.0003 32.0000 1.9908 1.9941 418.1382 418.9972 0.1289 -1.0000 -1.0000 1757004 1582258701.30 151.5481 60.0003 32.0000 1.9928 1.9962 417.9759 418.8352 0.1289 -1.0000 -1.0000 1757692 1582258701.40 151.5420 60.0003 32.0000 1.9908 1.9942 418.1409 418.9995 0.1287 -1.0000 -1.0000 1757754 1582258701.50 151.5420 60.0003 32.0000 1.9904 1.9938 418.1889 419.0489 0.1289 -1.0000 -1.0000 1757832 1582258701.60 151.5420 60.0003 32.0000 1.9916 1.9950 417.9987 418.8577 0.1289 -1.0000 -1.0000 1757895 1582258701.70 151.5420 60.0003 32.0000 1.9917 1.9951 417.9981 418.8570 0.1289 -1.0000 -1.0000 1757957 1582258701.80 151.5420 60.0003 32.0000 1.9911 1.9944 418.1168 418.9759 0.1289 -1.0000 -1.0000 1758020 1582258701.90 151.5295 60.0003 32.0000 1.9911 1.9945 418.1848 419.0452 0.1290 -1.0000 -1.0000 1758082 1582258702.00 151.5295 60.0003 32.0000 1.9907 1.9941 418.0654 418.9249 0.1289 -1.0000 -1.0000 1758160 1582258702.10 151.5295 60.0003 32.0000 1.9920 1.9953 417.9252 418.7841 0.1288 -1.0000 -1.0000 1758223 1582258702.20 151.5295 60.0003 32.0000 1.9912 1.9945 418.0298 418.8878 0.1288 -1.0000 -1.0000 1758285 1582258702.30 151.5295 60.0003 32.0000 1.9904 1.9937 418.1451 419.0037 0.1287 -1.0000 -1.0000 1758348 1582258702.40 151.5295 60.0003 32.0000 1.9898 1.9932 418.0160 418.8739 0.1288 -1.0000 -1.0000 1758426 1582258702.50 151.5274 60.0003 32.0000 1.9911 1.9944 417.9265 418.7838 0.1286 -1.0000 -1.0000 1758488 1582258702.60 151.5274 60.0003 32.0000 1.9908 1.9941 418.1275 418.9845 0.1286 -1.0000 -1.0000 1758567 1582258702.70 151.5274 60.0003 32.0000 1.9904 1.9938 418.0896 418.9468 0.1288 -1.0000 -1.0000 1758629 1582258702.80 151.5274 60.0003 32.0000 1.9920 1.9953 417.9571 418.8139 0.1286 -1.0000 -1.0000 1758692 1582258702.90 151.5274 60.0003 32.0000 1.9918 1.9952 418.0127 418.8706 0.1287 -1.0000 -1.0000 1758770 1582258703.00 151.5267 60.0003 32.0000 1.9913 1.9946 418.1017 418.9585 0.1285 -1.0000 -1.0000 1758832 1582258703.10 151.5186 60.0003 32.0000 1.9912 1.9946 418.1635 419.0208 0.1286 -1.0000 -1.0000 1758895 1582258703.20 151.5186 60.0003 32.0000 1.9925 1.9959 418.1694 419.0267 0.1285 -1.0000 -1.0000 1758957 1582258703.30 151.5186 60.0003 32.0000 1.9926 1.9960 418.0981 418.9529 0.1284 -1.0000 -1.0000 1759020 1582258703.40 151.5186 60.0003 32.0000 1.9923 1.9956 418.1469 419.0035 0.1284 -1.0000 -1.0000 1759395 1582258703.50 151.5186 60.0003 32.0000 1.9914 1.9947 418.1357 418.9894 0.1280 -1.0000 -1.0000 1759473 1582258703.60 151.5186 60.0003 32.0000 1.9919 1.9952 418.1200 418.9744 0.1282 -1.0000 -1.0000 1759536 1582258703.70 151.5186 60.0003 32.0000 1.9931 1.9964 418.0090 418.8646 0.1285 -1.0000 -1.0000 1759598 1582258703.80 151.5186 60.0003 32.0000 1.9925 1.9959 418.0493 418.9043 0.1281 -1.0000 -1.0000 1759676 1582258703.90 151.5186 60.0003 32.0000 1.9914 1.9948 418.2310 419.0857 0.1281 -1.0000 -1.0000 1759895 1582258704.00 151.5186 60.0003 32.0000 1.9916 1.9949 418.0878 418.9416 0.1280 -1.0000 -1.0000 1759957 1582258704.10 151.5186 60.0003 32.0000 1.9923 1.9957 417.9965 418.8500 0.1281 -1.0000 -1.0000 1800035 1582258704.20 151.5882 60.0003 32.0000 1.9923 1.9957 418.0366 418.8898 0.1280 -1.0000 -1.0000 1800098 1582258704.30 151.5882 60.0003 32.0000 1.9914 1.9947 418.2129 419.0672 0.1281 -1.0000 -1.0000 1800160 1582258704.40 151.5882 60.0003 32.0000 1.9921 1.9955 418.1596 419.0134 0.1280 -1.0000 -1.0000 1800660 1582258704.50 151.5882 60.0003 32.0000 1.9922 1.9956 417.9955 418.8480 0.1279 -1.0000 -1.0000 1800707 1582258704.60 151.5882 60.0003 32.0000 1.9921 1.9954 418.0277 418.8797 0.1278 -1.0000 -1.0000 1800785 1582258704.70 151.5882 60.0003 32.0000 1.9910 1.9943 418.2009 419.0525 0.1278 -1.0000 -1.0000 1800848 1582258704.80 151.5882 60.0003 32.0000 1.9916 1.9950 417.9425 418.7950 0.1279 -1.0000 -1.0000 1800910 1582258704.90 151.6301 59.9996 32.0000 1.9915 1.9948 417.9563 418.8078 0.1277 -1.0000 -1.0000 1800988 1582258705.00 151.6301 59.9996 32.0000 1.9913 1.9946 417.9589 418.8112 0.1278 -1.0000 -1.0000 1801051 1582258705.10 151.6301 59.9996 32.0000 1.9911 1.9944 418.1003 418.9511 0.1276 -1.0000 -1.0000 1801113 1582258705.20 151.6301 59.9996 32.0000 1.9920 1.9953 418.0636 418.9143 0.1277 -1.0000 -1.0000 1801192 1582258705.30 151.6301 59.9996 32.0000 1.9921 1.9954 417.8973 418.7493 0.1279 -1.0000 -1.0000 1801254 1582258705.40 151.6301 59.9996 32.0000 1.9915 1.9948 418.0311 418.8831 0.1277 -1.0000 -1.0000 1801317 1582258705.50 151.5159 59.9996 32.0000 1.9906 1.9939 418.1716 419.0225 0.1276 -1.0000 -1.0000 1801379 1582258705.60 151.4555 59.9996 32.0000 1.9905 1.9938 418.1972 419.0491 0.1278 -1.0000 -1.0000 1801442 1582258705.70 151.4555 59.9996 32.0000 1.9912 1.9946 418.0104 418.8618 0.1277 -1.0000 -1.0000 1801504 1582258705.80 151.4555 59.9996 32.0000 1.9908 1.9941 417.9239 418.7754 0.1278 -1.0000 -1.0000 1801582 1582258705.90 151.4555 59.9996 32.0000 1.9915 1.9948 418.1073 418.9585 0.1276 -1.0000 -1.0000 1801645 1582258706.00 151.4555 59.9996 32.0000 1.9919 1.9952 418.0272 418.8780 0.1276 -1.0000 -1.0000 1801707 1582258706.10 151.4450 59.9996 32.0000 1.9922 1.9955 417.9687 418.8187 0.1275 -1.0000 -1.0000 1801785 1582258706.20 151.4308 59.9996 32.0000 1.9918 1.9951 418.1104 418.9609 0.1276 -1.0000 -1.0000 1801848 1582258706.30 151.4308 59.9996 32.0000 1.9909 1.9942 418.1985 419.0496 0.1277 -1.0000 -1.0000 1801910 1582258706.40 151.4308 59.9996 32.0000 1.9909 1.9943 418.0508 418.9028 0.1278 -1.0000 -1.0000 1802395 1582258706.50 151.4308 59.9996 32.0000 1.9917 1.9950 417.9858 418.8365 0.1276 -1.0000 -1.0000 1802457 1582258706.60 151.4308 59.9996 32.0000 1.9913 1.9947 418.0652 418.9159 0.1277 -1.0000 -1.0000 1802536 1582258706.70 151.4997 59.9996 32.0000 1.9906 1.9939 418.1738 419.0249 0.1276 -1.0000 -1.0000 1802598 1582258706.80 151.4997 59.9996 32.0000 1.9912 1.9945 418.1426 418.9930 0.1276 -1.0000 -1.0000 1802660 1582258706.90 151.4997 59.9996 32.0000 1.9915 1.9948 418.0041 418.8555 0.1278 -1.0000 -1.0000 1802895 1582258707.00 151.4997 59.9996 32.0000 1.9916 1.9950 417.9033 418.7522 0.1274 -1.0000 -1.0000 1802957 1582258707.10 151.4997 59.9996 32.0000 1.9910 1.9943 418.1435 418.9951 0.1278 -1.0000 -1.0000 1803020 1582258707.20 151.5649 59.9996 32.0000 1.9916 1.9950 418.1690 419.0211 0.1278 -1.0000 -1.0000 1803098 1582258707.30 151.5742 59.9996 32.0000 1.9917 1.9950 418.0319 418.8837 0.1278 -1.0000 -1.0000 1803160 1582258707.40 151.5742 59.9996 32.0000 1.9914 1.9947 418.0346 418.8864 0.1276 -1.0000 -1.0000 1803363 1582258707.50 151.5742 59.9996 32.0000 1.9914 1.9947 418.1199 418.9717 0.1277 -1.0000 -1.0000 1803442 1582258707.60 151.5742 59.9996 32.0000 1.9909 1.9942 418.2387 419.0903 0.1277 -1.0000 -1.0000 1803504 1582258707.70 151.5742 59.9996 32.0000 1.9918 1.9951 418.0254 418.8772 0.1278 -1.0000 -1.0000 1803567 1582258707.80 151.5742 59.9996 32.0000 1.9913 1.9946 417.9571 418.8086 0.1277 -1.0000 -1.0000 1803645 1582258707.90 151.5801 59.9996 32.0000 1.9906 1.9939 418.0414 418.8928 0.1277 -1.0000 -1.0000 1804379 1582258708.00 151.5801 59.9996 32.0000 1.9901 1.9935 418.1802 419.0324 0.1278 -1.0000 -1.0000 1804442 1582258708.10 151.5801 59.9996 32.0000 1.9910 1.9943 418.0779 418.9301 0.1278 -1.0000 -1.0000 1804504 1582258708.20 151.5801 59.9996 32.0000 1.9922 1.9955 417.9301 418.7816 0.1278 -1.0000 -1.0000 1804567 1582258708.30 151.5801 59.9996 32.0000 1.9911 1.9944 418.1445 418.9965 0.1278 -1.0000 -1.0000 1804629 1582258708.40 151.5801 59.9996 32.0000 1.9911 1.9945 418.1684 419.0215 0.1280 -1.0000 -1.0000 1804707 1582258708.50 151.4967 59.9996 32.0000 1.9911 1.9945 418.0367 418.8889 0.1278 -1.0000 -1.0000 1804770 1582258708.60 151.4967 59.9996 32.0000 1.9910 1.9943 418.0853 418.9380 0.1279 -1.0000 -1.0000 1804848 1582258708.70 151.4967 59.9996 32.0000 1.9901 1.9935 418.1118 418.9647 0.1279 -1.0000 -1.0000 1804910 1582258708.80 151.4967 59.9996 32.0000 1.9907 1.9940 418.1129 418.9660 0.1280 -1.0000 -1.0000 1804973 1582258708.90 151.4967 59.9996 32.0000 1.9910 1.9943 418.0895 418.9435 0.1280 -1.0000 -1.0000 1805036 1582258709.00 151.5333 59.9996 32.0000 1.9911 1.9945 418.0396 418.8920 0.1278 -1.0000 -1.0000 1805113 1582258709.10 151.5333 59.9996 32.0000 1.9909 1.9943 417.9451 418.7990 0.1281 -1.0000 -1.0000 1805160 1582258709.20 151.5333 59.9996 32.0000 1.9905 1.9939 418.0507 418.9032 0.1279 -1.0000 -1.0000 1805239 1582258709.30 151.5333 59.9996 32.0000 1.9902 1.9936 418.1222 418.9757 0.1280 -1.0000 -1.0000 1805301 1582258709.40 151.5333 59.9996 32.0000 1.9908 1.9942 417.9948 418.8483 0.1280 -1.0000 -1.0000 1805363 1582258709.50 151.5333 59.9996 32.0000 1.9916 1.9949 417.9249 418.7775 0.1280 -1.0000 -1.0000 1805613 1582258709.60 151.4746 59.9987 32.0000 1.9913 1.9947 418.1002 418.9538 0.1281 -1.0000 -1.0000 1805676 1582258709.70 151.4698 59.9986 32.0000 1.9909 1.9943 418.1880 419.0421 0.1281 -1.0000 -1.0000 1805739 1582258709.80 151.4698 59.9986 32.0000 1.9911 1.9944 418.0275 418.8812 0.1281 -1.0000 -1.0000 1805801 1582258709.90 151.4698 59.9986 32.0000 1.9921 1.9954 418.0028 418.8567 0.1282 -1.0000 -1.0000 1805863 1582258710.00 151.4698 59.9986 32.0000 1.9917 1.9951 418.0155 418.8701 0.1282 -1.0000 -1.0000 1805926 1582258710.10 151.4698 59.9986 32.0000 1.9906 1.9940 418.1769 419.0305 0.1280 -1.0000 -1.0000 1806004 1582258710.20 151.4698 59.9986 32.0000 1.9910 1.9943 418.0927 418.9458 0.1280 -1.0000 -1.0000 1806067 1582258710.30 151.4698 59.9986 32.0000 1.9912 1.9946 418.0057 418.8606 0.1283 -1.0000 -1.0000 1806129 1582258710.40 151.4698 59.9986 32.0000 1.9914 1.9947 417.9677 418.8221 0.1281 -1.0000 -1.0000 1806207 1582258710.50 151.4698 59.9986 32.0000 1.9915 1.9949 418.0066 418.8608 0.1282 -1.0000 -1.0000 1806676 1582258710.60 151.4698 59.9986 32.0000 1.9913 1.9947 418.1138 418.9690 0.1283 -1.0000 -1.0000 1806754 1582258710.70 151.4531 59.9986 32.0000 1.9922 1.9956 417.9614 418.8177 0.1286 -1.0000 -1.0000 1806817 1582258710.80 151.4531 59.9986 32.0000 1.9913 1.9947 417.9865 418.8428 0.1284 -1.0000 -1.0000 1806879 1582258710.90 151.4531 59.9986 32.0000 1.9910 1.9943 418.1566 419.0122 0.1283 -1.0000 -1.0000 1806957 1582258711.00 151.4531 59.9986 32.0000 1.9902 1.9935 418.1742 419.0299 0.1284 -1.0000 -1.0000 1807020 1582258711.10 151.4531 59.9986 32.0000 1.9919 1.9953 417.9910 418.8460 0.1282 -1.0000 -1.0000 1807067 1582258711.20 151.4877 59.9986 32.0000 1.9918 1.9952 417.9039 418.7575 0.1282 -1.0000 -1.0000 1807145 1582258711.30 151.5396 59.9986 32.0000 1.9910 1.9944 418.0066 418.8624 0.1284 -1.0000 -1.0000 1807207 1582258711.40 151.5396 59.9986 32.0000 1.9905 1.9939 418.1503 419.0071 0.1285 -1.0000 -1.0000 1807285 1582258711.50 151.5396 59.9986 32.0000 1.9912 1.9946 418.1314 418.9886 0.1285 -1.0000 -1.0000 1807379 1582258711.60 151.5396 59.9986 32.0000 1.9916 1.9950 417.9860 418.8422 0.1286 -1.0000 -1.0000 1807442 1582258711.70 151.5396 59.9986 32.0000 1.9916 1.9949 417.9903 418.8485 0.1286 -1.0000 -1.0000 1807504 1582258711.80 151.5396 59.9986 32.0000 1.9897 1.9930 418.1198 418.9761 0.1284 -1.0000 -1.0000 1807582 1582258711.90 151.4448 59.9986 32.0000 1.9907 1.9941 418.0440 418.9007 0.1285 -1.0000 -1.0000 1807645 1582258712.00 151.4436 59.9986 32.0000 1.9915 1.9948 417.8996 418.7555 0.1285 -1.0000 -1.0000 1807707 1582258712.10 151.4436 59.9986 32.0000 1.9912 1.9945 417.9732 418.8311 0.1288 -1.0000 -1.0000 1807910 1582258712.20 151.4436 59.9986 32.0000 1.9908 1.9942 418.0570 418.9158 0.1288 -1.0000 -1.0000 1807973 1582258712.30 151.4436 59.9986 32.0000 1.9903 1.9936 418.1824 419.0407 0.1287 -1.0000 -1.0000 1808035 1582258712.40 151.4436 59.9986 32.0000 1.9903 1.9937 418.1047 418.9631 0.1287 -1.0000 -1.0000 1808098 1582258712.50 151.4436 59.9986 32.0000 1.9914 1.9947 417.8874 418.7463 0.1289 -1.0000 -1.0000 1808160 1582258712.60 151.4436 59.9986 32.0000 1.9912 1.9946 417.9145 418.7727 0.1288 -1.0000 -1.0000 1808379 1582258712.70 151.4436 59.9986 32.0000 1.9896 1.9929 418.0144 418.8727 0.1287 -1.0000 -1.0000 1808442 1582258712.80 151.4436 59.9986 32.0000 1.9904 1.9938 418.0506 418.9084 0.1287 -1.0000 -1.0000 1808504 1582258712.90 151.4436 59.9986 32.0000 1.9908 1.9941 417.9381 418.7974 0.1289 -1.0000 -1.0000 1808582 1582258713.00 151.4358 59.9986 32.0000 1.9902 1.9936 418.0737 418.9321 0.1288 -1.0000 -1.0000 1808645 1582258713.10 151.4354 59.9986 32.0000 1.9902 1.9936 418.1832 419.0424 0.1289 -1.0000 -1.0000 1809410 1582258713.20 151.4354 59.9986 32.0000 1.9910 1.9944 418.1237 418.9834 0.1289 -1.0000 -1.0000 1809473 1582258713.30 151.4354 59.9986 32.0000 1.9919 1.9952 417.9337 418.7937 0.1289 -1.0000 -1.0000 1809536 1582258713.40 151.4354 59.9986 32.0000 1.9917 1.9951 417.9905 418.8493 0.1289 -1.0000 -1.0000 1809613 1582258713.50 151.4446 59.9986 32.0000 1.9910 1.9944 418.0777 418.9377 0.1290 -1.0000 -1.0000 1809692 1582258713.60 151.4766 59.9986 32.0000 1.9906 1.9940 418.1995 419.0600 0.1290 -1.0000 -1.0000 1809754 1582258713.70 151.4766 59.9986 32.0000 1.9919 1.9953 417.9410 418.8009 0.1290 -1.0000 -1.0000 1809817 1582258713.80 151.4766 59.9986 32.0000 1.9915 1.9949 417.9034 418.7627 0.1290 -1.0000 -1.0000 1809879 1582258713.90 151.4766 59.9986 32.0000 1.9917 1.9951 418.0565 418.9168 0.1290 -1.0000 -1.0000 1809942 1582258714.00 151.4766 59.9986 32.0000 1.9912 1.9946 418.1446 419.0041 0.1290 -1.0000 -1.0000 1810004 1582258714.10 151.5401 59.9986 32.0000 1.9925 1.9959 417.9556 418.8147 0.1288 -1.0000 -1.0000 1810113 1582258714.20 151.5401 59.9986 32.0000 1.9915 1.9949 417.9301 418.7883 0.1288 -1.0000 -1.0000 1810176 1582258714.30 151.5401 59.9986 32.0000 1.9916 1.9950 418.0652 418.9242 0.1288 -1.0000 -1.0000 1810239 1582258714.40 151.5401 59.9986 32.0000 1.9909 1.9942 418.0796 418.9380 0.1287 -1.0000 -1.0000 1810317 1582258714.50 151.5401 59.9986 32.0000 1.9911 1.9945 418.0639 418.9225 0.1288 -1.0000 -1.0000 1810379 1582258714.60 151.5018 59.9985 32.0000 1.9920 1.9954 417.9357 418.7959 0.1290 -1.0000 -1.0000 1810442 1582258714.70 151.4807 59.9985 32.0000 1.9916 1.9949 418.1046 418.9635 0.1288 -1.0000 -1.0000 1810504 1582258714.80 151.4807 59.9985 32.0000 1.9910 1.9944 418.1981 419.0571 0.1288 -1.0000 -1.0000 1810567 1582258714.90 151.4807 59.9985 32.0000 1.9911 1.9945 418.0526 418.9109 0.1287 -1.0000 -1.0000 1810645 1582258715.00 151.4807 59.9985 32.0000 1.9910 1.9944 417.8356 418.6929 0.1287 -1.0000 -1.0000 1810707 1582258715.10 151.4807 59.9985 32.0000 1.9912 1.9946 417.9543 418.8109 0.1284 -1.0000 -1.0000 1810770 1582258715.20 151.5676 59.9985 32.0000 1.9911 1.9945 418.0594 418.9163 0.1287 -1.0000 -1.0000 1810879 1582258715.30 151.5756 59.9985 32.0000 1.9924 1.9957 418.0693 418.9269 0.1286 -1.0000 -1.0000 1810942 1582258715.40 151.5756 59.9985 32.0000 1.9918 1.9952 417.9410 418.7980 0.1286 -1.0000 -1.0000 1811004 1582258715.50 151.5756 59.9985 32.0000 1.9910 1.9943 417.9829 418.8397 0.1285 -1.0000 -1.0000 1811082 1582258715.60 151.5756 59.9985 32.0000 1.9910 1.9944 418.1795 419.0365 0.1285 -1.0000 -1.0000 1811145 1582258715.70 151.5756 59.9985 32.0000 1.9909 1.9942 418.0787 418.9359 0.1287 -1.0000 -1.0000 1811629 1582258715.80 151.5756 59.9985 32.0000 1.9909 1.9943 418.1061 418.9640 0.1286 -1.0000 -1.0000 1811692 1582258715.90 151.5768 59.9985 32.0000 1.9914 1.9947 417.9500 418.8065 0.1285 -1.0000 -1.0000 1811754 1582258716.00 151.5768 59.9985 32.0000 1.9912 1.9946 418.0141 418.8714 0.1286 -1.0000 -1.0000 1811817 1582258716.10 151.5768 59.9985 32.0000 1.9907 1.9940 418.1194 418.9764 0.1285 -1.0000 -1.0000 1811895 1582258716.20 151.5768 59.9985 32.0000 1.9910 1.9943 418.1002 418.9573 0.1286 -1.0000 -1.0000 1812129 1582258716.30 151.5768 59.9985 32.0000 1.9919 1.9952 418.0861 418.9444 0.1287 -1.0000 -1.0000 1812192 1582258716.40 151.5768 59.9985 32.0000 1.9907 1.9941 417.9903 418.8474 0.1286 -1.0000 -1.0000 1812270 1582258716.50 151.5768 59.9985 32.0000 1.9901 1.9935 418.0603 418.9167 0.1283 -1.0000 -1.0000 1812332 1582258716.60 151.5407 59.9985 32.0000 1.9908 1.9942 418.1391 418.9960 0.1286 -1.0000 -1.0000 1812395 1582258716.70 151.5407 59.9985 32.0000 1.9914 1.9947 418.0795 418.9371 0.1286 -1.0000 -1.0000 1812629 1582258716.80 151.5407 59.9985 32.0000 1.9913 1.9946 418.0349 418.8927 0.1287 -1.0000 -1.0000 1812692 1582258716.90 151.5407 59.9985 32.0000 1.9919 1.9953 417.8755 418.7322 0.1286 -1.0000 -1.0000 1812785 1582258717.00 151.5407 59.9985 32.0000 1.9916 1.9949 418.0699 418.9285 0.1287 -1.0000 -1.0000 1812848 1582258717.10 151.5308 59.9985 32.0000 1.9910 1.9943 418.2233 419.0816 0.1288 -1.0000 -1.0000 1812910 1582258717.20 151.4638 59.9985 32.0000 1.9915 1.9948 418.1103 418.9686 0.1287 -1.0000 -1.0000 1813395 1582258717.30 151.4638 59.9985 32.0000 1.9911 1.9945 418.0861 418.9453 0.1288 -1.0000 -1.0000 1813457 1582258717.40 151.4638 59.9985 32.0000 1.9915 1.9948 417.8994 418.7581 0.1289 -1.0000 -1.0000 1813520 1582258717.50 151.4638 59.9985 32.0000 1.9919 1.9953 418.0990 418.9585 0.1289 -1.0000 -1.0000 1813582 1582258717.60 151.4638 59.9985 32.0000 1.9910 1.9944 418.0272 418.8867 0.1289 -1.0000 -1.0000 1813645 1582258717.70 151.4638 59.9985 32.0000 1.9910 1.9943 418.0026 418.8613 0.1288 -1.0000 -1.0000 1813707 1582258717.80 151.4638 59.9985 32.0000 1.9901 1.9934 417.9948 418.8530 0.1287 -1.0000 -1.0000 1813942 1582258717.90 151.4329 59.9985 32.0000 1.9913 1.9947 418.1265 418.9849 0.1287 -1.0000 -1.0000 1814004 1582258718.00 151.4329 59.9985 32.0000 1.9914 1.9947 418.1639 419.0230 0.1288 -1.0000 -1.0000 1814067 1582258718.10 151.4329 59.9985 32.0000 1.9917 1.9951 418.1072 418.9661 0.1288 -1.0000 -1.0000 1814145 1582258718.20 151.4329 59.9985 32.0000 1.9911 1.9944 417.9995 418.8575 0.1286 -1.0000 -1.0000 1814207 1582258718.30 151.4329 59.9985 32.0000 1.9906 1.9940 418.1814 419.0386 0.1286 -1.0000 -1.0000 1814270 1582258718.40 151.4354 59.9985 32.0000 1.9914 1.9948 418.1562 419.0156 0.1288 -1.0000 -1.0000 1814332 1582258718.50 151.4563 59.9985 32.0000 1.9914 1.9948 418.1049 418.9638 0.1289 -1.0000 -1.0000 1814395 1582258718.60 151.4563 59.9985 32.0000 1.9920 1.9953 417.9801 418.8385 0.1287 -1.0000 -1.0000 1814473 1582258718.70 151.4563 59.9985 32.0000 1.9910 1.9944 418.1050 418.9640 0.1289 -1.0000 -1.0000 1814535 1582258718.80 151.4563 59.9985 32.0000 1.9902 1.9935 418.2264 419.0863 0.1289 -1.0000 -1.0000 1814660 1582258718.90 151.4563 59.9985 32.0000 1.9913 1.9947 418.0941 418.9533 0.1288 -1.0000 -1.0000 1814739 1582258719.00 151.5299 59.9985 32.0000 1.9919 1.9953 417.9951 418.8555 0.1291 -1.0000 -1.0000 1814801 1582258719.10 151.5299 59.9985 32.0000 1.9913 1.9946 418.1332 418.9907 0.1287 -1.0000 -1.0000 1814863 1582258719.20 151.5299 59.9985 32.0000 1.9907 1.9941 418.1676 419.0267 0.1288 -1.0000 -1.0000 1814926 1582258719.30 151.5299 59.9985 32.0000 1.9907 1.9940 418.0932 418.9518 0.1288 -1.0000 -1.0000 1815160 1582258719.40 151.5299 59.9985 32.0000 1.9914 1.9948 417.8730 418.7310 0.1287 -1.0000 -1.0000 1815223 1582258719.50 151.5133 59.9985 32.0000 1.9909 1.9943 418.0960 418.9537 0.1286 -1.0000 -1.0000 1815301 1582258719.60 151.4871 59.9985 32.0000 1.9916 1.9950 418.1804 419.0380 0.1286 -1.0000 -1.0000 1815363 1582258719.70 151.4871 59.9985 32.0000 1.9912 1.9946 418.1277 418.9857 0.1287 -1.0000 -1.0000 1815426 1582258719.80 151.4871 59.9985 32.0000 1.9913 1.9947 417.8521 418.7098 0.1288 -1.0000 -1.0000 1816192 1582258719.90 151.4871 59.9985 32.0000 1.9905 1.9939 418.1783 419.0378 0.1288 -1.0000 -1.0000 1816254 1582258720.00 151.4871 59.9985 32.0000 1.9909 1.9943 418.1125 418.9706 0.1286 -1.0000 -1.0000 1816317 1582258720.10 151.5153 59.9983 32.0000 1.9911 1.9944 417.9848 418.8414 0.1285 -1.0000 -1.0000 1816379 1582258720.20 151.5153 59.9983 32.0000 1.9907 1.9940 418.0233 418.8802 0.1286 -1.0000 -1.0000 1816442 1582258720.30 151.5153 59.9983 32.0000 1.9906 1.9940 418.1154 418.9732 0.1287 -1.0000 -1.0000 1816504 1582258720.40 151.5153 59.9983 32.0000 1.9907 1.9941 418.1789 419.0376 0.1288 -1.0000 -1.0000 1816582 1582258720.50 151.5153 59.9983 32.0000 1.9915 1.9949 418.0591 418.9172 0.1287 -1.0000 -1.0000 1816645 1582258720.60 151.5153 59.9983 32.0000 1.9912 1.9946 418.0203 418.8783 0.1287 -1.0000 -1.0000 1816723 1582258720.70 151.5153 59.9983 32.0000 1.9916 1.9949 418.1199 418.9772 0.1286 -1.0000 -1.0000 1816785 1582258720.80 151.5153 59.9983 32.0000 1.9907 1.9940 418.1613 419.0193 0.1287 -1.0000 -1.0000 1816848 1582258720.90 151.5002 59.9983 32.0000 1.9910 1.9944 418.1324 418.9902 0.1286 -1.0000 -1.0000 1816926 1582258721.00 151.5002 59.9983 32.0000 1.9907 1.9940 418.0588 418.9165 0.1287 -1.0000 -1.0000 1816988 1582258721.10 151.5002 59.9983 32.0000 1.9903 1.9936 418.0987 418.9565 0.1286 -1.0000 -1.0000 1817051 1582258721.20 151.5002 59.9983 32.0000 1.9902 1.9936 418.1914 419.0487 0.1286 -1.0000 -1.0000 1817113 1582258721.30 151.5002 59.9983 32.0000 1.9904 1.9937 418.0402 418.8975 0.1286 -1.0000 -1.0000 1817176 1582258721.40 151.5002 59.9983 32.0000 1.9918 1.9952 417.8603 418.7170 0.1286 -1.0000 -1.0000 1817239 1582258721.50 151.4695 59.9983 32.0000 1.9911 1.9944 417.9026 418.7589 0.1285 -1.0000 -1.0000 1817317 1582258721.60 151.4695 59.9983 32.0000 1.9920 1.9954 417.9957 418.8529 0.1286 -1.0000 -1.0000 1817379 1582258721.70 151.4695 59.9983 32.0000 1.9907 1.9941 418.1780 419.0355 0.1286 -1.0000 -1.0000 1817457 1582258721.80 151.4695 59.9983 32.0000 1.9913 1.9946 418.0058 418.8620 0.1284 -1.0000 -1.0000 1817536 1582258721.90 151.5157 59.9983 32.0000 1.9916 1.9950 417.8546 418.7111 0.1285 -1.0000 -1.0000 1817910 1582258722.00 151.5157 59.9983 32.0000 1.9910 1.9944 417.9687 418.8240 0.1283 -1.0000 -1.0000 1817973 1582258722.10 151.5157 59.9983 32.0000 1.9913 1.9947 418.1248 418.9797 0.1282 -1.0000 -1.0000 1818051 1582258722.20 151.5157 59.9983 32.0000 1.9917 1.9951 417.9531 418.8092 0.1285 -1.0000 -1.0000 1818113 1582258722.30 151.5157 59.9983 32.0000 1.9922 1.9956 417.9362 418.7930 0.1285 -1.0000 -1.0000 1818176 1582258722.40 151.5157 59.9983 32.0000 1.9924 1.9957 418.0099 418.8668 0.1286 -1.0000 -1.0000 1818363 1582258722.50 151.5157 59.9983 32.0000 1.9911 1.9944 418.0307 418.8880 0.1285 -1.0000 -1.0000 1818426 1582258722.60 151.4756 59.9983 32.0000 1.9910 1.9944 417.9760 418.8324 0.1285 -1.0000 -1.0000 1818504 1582258722.70 151.4439 59.9983 32.0000 1.9918 1.9951 417.8679 418.7248 0.1286 -1.0000 -1.0000 1818567 1582258722.80 151.4439 59.9983 32.0000 1.9916 1.9950 417.9771 418.8334 0.1284 -1.0000 -1.0000 1818629 1582258722.90 151.4439 59.9983 32.0000 1.9909 1.9942 418.1364 418.9914 0.1283 -1.0000 -1.0000 1818910 1582258723.00 151.4439 59.9983 32.0000 1.9914 1.9948 418.1084 418.9670 0.1286 -1.0000 -1.0000 1818973 1582258723.10 151.4439 59.9983 32.0000 1.9919 1.9953 417.9748 418.8316 0.1287 -1.0000 -1.0000 1819036 1582258723.20 151.4439 59.9983 32.0000 1.9923 1.9957 418.0057 418.8628 0.1285 -1.0000 -1.0000 1819113 1582258723.30 151.5249 59.9983 32.0000 1.9916 1.9950 418.1042 418.9612 0.1286 -1.0000 -1.0000 1819176 1582258723.40 151.5249 59.9983 32.0000 1.9917 1.9950 418.0103 418.8675 0.1286 -1.0000 -1.0000 1819442 1582258723.50 151.5249 59.9983 32.0000 1.9922 1.9956 417.9851 418.8420 0.1285 -1.0000 -1.0000 1819520 1582258723.60 151.5249 59.9983 32.0000 1.9922 1.9955 418.0983 418.9549 0.1285 -1.0000 -1.0000 1819582 1582258723.70 151.5249 59.9983 32.0000 1.9912 1.9945 418.1492 419.0060 0.1285 -1.0000 -1.0000 1819645 1582258723.80 151.5203 59.9983 32.0000 1.9904 1.9938 418.2445 419.1019 0.1286 -1.0000 -1.0000 1819723 1582258723.90 151.4921 59.9983 32.0000 1.9917 1.9950 418.0614 418.9184 0.1285 -1.0000 -1.0000 1819785 1582258724.00 151.4921 59.9983 32.0000 1.9919 1.9952 417.9598 418.8162 0.1285 -1.0000 -1.0000 1819848 1582258724.10 151.4921 59.9983 32.0000 1.9909 1.9943 418.0178 418.8737 0.1284 -1.0000 -1.0000 1819910 1582258724.20 151.4921 59.9983 32.0000 1.9906 1.9940 418.2045 419.0616 0.1286 -1.0000 -1.0000 1819973 1582258724.30 151.4921 59.9983 32.0000 1.9904 1.9937 418.1649 419.0214 0.1284 -1.0000 -1.0000 1820035 1582258724.40 151.5025 59.9983 32.0000 1.9917 1.9950 418.0133 418.8704 0.1285 -1.0000 -1.0000 1820223 1582258724.50 151.5025 59.9983 32.0000 1.9908 1.9942 418.0251 418.8808 0.1284 -1.0000 -1.0000 1820285 1582258724.60 151.5025 59.9983 32.0000 1.9903 1.9937 418.1969 419.0535 0.1285 -1.0000 -1.0000 1820348 1582258724.70 151.5025 59.9983 32.0000 1.9909 1.9942 418.0793 418.9369 0.1286 -1.0000 -1.0000 1820410 1582258724.80 151.5025 59.9983 32.0000 1.9908 1.9942 417.9646 418.8209 0.1284 -1.0000 -1.0000 1820473 1582258724.90 151.5025 59.9983 32.0000 1.9900 1.9933 418.0465 418.9025 0.1285 -1.0000 -1.0000 1820926 1582258725.00 151.5025 59.9983 32.0000 1.9906 1.9939 418.2319 419.0893 0.1286 -1.0000 -1.0000 1820988 1582258725.10 151.5454 59.9990 32.0000 1.9903 1.9937 418.1343 418.9905 0.1284 -1.0000 -1.0000 1821051 1582258725.20 151.5454 59.9990 32.0000 1.9912 1.9946 417.9774 418.8337 0.1284 -1.0000 -1.0000 1821129 1582258725.30 151.5454 59.9990 32.0000 1.9910 1.9944 418.0290 418.8848 0.1284 -1.0000 -1.0000 1821192 1582258725.40 151.5454 59.9990 32.0000 1.9907 1.9940 418.1685 419.0234 0.1282 -1.0000 -1.0000 1821254 1582258725.50 151.5454 59.9990 32.0000 1.9899 1.9933 418.1548 419.0101 0.1283 -1.0000 -1.0000 1821333 1582258725.60 151.5454 59.9990 32.0000 1.9903 1.9936 418.1252 418.9805 0.1283 -1.0000 -1.0000 1821395 1582258725.70 151.5454 59.9990 32.0000 1.9909 1.9943 417.9890 418.8447 0.1284 -1.0000 -1.0000 1821457 1582258725.80 151.5454 59.9990 32.0000 1.9905 1.9938 417.9662 418.8217 0.1283 -1.0000 -1.0000 1821536 1582258725.90 151.5454 59.9990 32.0000 1.9907 1.9940 418.1583 419.0135 0.1283 -1.0000 -1.0000 1821598 1582258726.00 151.5351 59.9990 32.0000 1.9910 1.9943 418.1954 419.0509 0.1281 -1.0000 -1.0000 1821660 1582258726.10 151.5351 59.9990 32.0000 1.9915 1.9949 418.0626 418.9165 0.1281 -1.0000 -1.0000 1821723 1582258726.20 151.5335 59.9990 32.0000 1.9903 1.9936 418.0642 418.9184 0.1282 -1.0000 -1.0000 1821785 1582258726.30 151.4801 59.9990 32.0000 1.9897 1.9930 418.1781 419.0334 0.1283 -1.0000 -1.0000 1821848 1582258726.40 151.4801 59.9990 32.0000 1.9901 1.9935 418.2124 419.0682 0.1283 -1.0000 -1.0000 1821926 1582258726.50 151.4801 59.9990 32.0000 1.9914 1.9947 418.0340 418.8890 0.1282 -1.0000 -1.0000 1822160 1582258726.60 151.4801 59.9990 32.0000 1.9920 1.9954 417.9740 418.8280 0.1282 -1.0000 -1.0000 1822223 1582258726.70 151.4801 59.9990 32.0000 1.9910 1.9944 417.9611 418.8152 0.1281 -1.0000 -1.0000 1822285 1582258726.80 151.4195 59.9990 32.0000 1.9905 1.9938 418.1806 419.0356 0.1283 -1.0000 -1.0000 1822348 1582258726.90 151.4195 59.9990 32.0000 1.9910 1.9943 417.9044 418.7600 0.1282 -1.0000 -1.0000 1822426 1582258727.00 151.4195 59.9990 32.0000 1.9907 1.9941 417.9799 418.8334 0.1281 -1.0000 -1.0000 1822660 1582258727.10 151.4195 59.9990 32.0000 1.9906 1.9939 418.1227 418.9770 0.1281 -1.0000 -1.0000 1822723 1582258727.20 151.4195 59.9990 32.0000 1.9904 1.9937 418.2660 419.1208 0.1281 -1.0000 -1.0000 1822801 1582258727.30 151.4115 59.9990 32.0000 1.9913 1.9946 418.0644 418.9187 0.1282 -1.0000 -1.0000 1822863 1582258727.40 151.3924 59.9990 32.0000 1.9916 1.9949 418.0205 418.8751 0.1282 -1.0000 -1.0000 1822926 1582258727.50 151.3924 59.9990 32.0000 1.9907 1.9941 417.9781 418.8323 0.1282 -1.0000 -1.0000 1823160 1582258727.60 151.3924 59.9990 32.0000 1.9905 1.9939 418.0620 418.9172 0.1282 -1.0000 -1.0000 1823223 1582258727.70 151.3924 59.9990 32.0000 1.9908 1.9942 418.0251 418.8798 0.1283 -1.0000 -1.0000 1823285 1582258727.80 151.3924 59.9990 32.0000 1.9916 1.9949 417.9526 418.8074 0.1282 -1.0000 -1.0000 1823348 1582258727.90 151.4007 59.9990 32.0000 1.9908 1.9942 418.1043 418.9591 0.1282 -1.0000 -1.0000 1823426 1582258728.00 151.3935 59.9990 32.0000 1.9901 1.9934 418.1445 418.9988 0.1282 -1.0000 -1.0000 1823645 1582258728.10 151.3935 59.9990 32.0000 1.9913 1.9946 417.9786 418.8338 0.1283 -1.0000 -1.0000 1823723 1582258728.20 151.3935 59.9990 32.0000 1.9908 1.9941 417.9518 418.8065 0.1282 -1.0000 -1.0000 1823785 1582258728.30 151.3935 59.9990 32.0000 1.9905 1.9938 418.0257 418.8802 0.1282 -1.0000 -1.0000 1823848 1582258728.40 151.3935 59.9990 32.0000 1.9902 1.9935 418.0906 418.9457 0.1283 -1.0000 -1.0000 1823926 1582258728.50 151.3935 59.9990 32.0000 1.9904 1.9937 418.1924 419.0475 0.1282 -1.0000 -1.0000 1823988 1582258728.60 151.3935 59.9990 32.0000 1.9908 1.9942 417.9847 418.8403 0.1283 -1.0000 -1.0000 1824660 1582258728.70 151.3935 59.9990 32.0000 1.9914 1.9947 417.9795 418.8345 0.1283 -1.0000 -1.0000 1824723 1582258728.80 151.3935 59.9990 32.0000 1.9912 1.9945 417.8748 418.7297 0.1283 -1.0000 -1.0000 1824785 1582258728.90 151.3945 59.9990 32.0000 1.9909 1.9942 418.2691 419.1251 0.1283 -1.0000 -1.0000 1824863 1582258729.00 151.4597 59.9990 32.0000 1.9904 1.9938 418.1042 418.9598 0.1284 -1.0000 -1.0000 1824926 1582258729.10 151.4597 59.9990 32.0000 1.9909 1.9943 418.1578 419.0152 0.1286 -1.0000 -1.0000 1825145 1582258729.20 151.4597 59.9990 32.0000 1.9916 1.9950 418.0215 418.8779 0.1284 -1.0000 -1.0000 1825223 1582258729.30 151.4597 59.9990 32.0000 1.9906 1.9939 418.1016 418.9568 0.1283 -1.0000 -1.0000 1825285 1582258729.40 151.4597 59.9990 32.0000 1.9900 1.9933 418.1605 419.0168 0.1284 -1.0000 -1.0000 1825348 1582258729.50 151.5303 59.9990 32.0000 1.9912 1.9945 418.1019 418.9576 0.1284 -1.0000 -1.0000 1825426 1582258729.60 151.5303 59.9990 32.0000 1.9914 1.9947 417.9525 418.8101 0.1285 -1.0000 -1.0000 1825488 1582258729.70 151.5303 59.9990 32.0000 1.9917 1.9950 418.0241 418.8795 0.1284 -1.0000 -1.0000 1825551 1582258729.80 151.5303 59.9990 32.0000 1.9910 1.9944 418.1119 418.9685 0.1285 -1.0000 -1.0000 1825629 1582258729.90 151.5303 59.9990 32.0000 1.9915 1.9949 418.1112 418.9680 0.1286 -1.0000 -1.0000 1825692 1582258730.00 151.4905 59.9990 32.0000 1.9917 1.9950 417.9205 418.7778 0.1286 -1.0000 -1.0000 1825754 1582258730.10 151.5045 59.9998 32.0000 1.9910 1.9943 417.9831 418.8397 0.1285 -1.0000 -1.0000 1825895 1582258730.20 151.5045 59.9998 32.0000 1.9906 1.9940 417.9611 418.8176 0.1285 -1.0000 -1.0000 1825942 1582258730.30 151.5045 59.9998 32.0000 1.9901 1.9935 418.0809 418.9378 0.1285 -1.0000 -1.0000 1826004 1582258730.40 151.5045 59.9998 32.0000 1.9907 1.9941 417.8863 418.7428 0.1285 -1.0000 -1.0000 1826082 1582258730.50 151.5045 59.9998 32.0000 1.9913 1.9947 417.9262 418.7831 0.1286 -1.0000 -1.0000 1826145 1582258730.60 151.5045 59.9998 32.0000 1.9909 1.9942 418.0400 418.8965 0.1285 -1.0000 -1.0000 1826395 1582258730.70 151.4807 59.9998 32.0000 1.9906 1.9940 418.0713 418.9276 0.1285 -1.0000 -1.0000 1826457 1582258730.80 151.4807 59.9998 32.0000 1.9904 1.9938 418.0543 418.9102 0.1284 -1.0000 -1.0000 1826520 1582258730.90 151.4807 59.9998 32.0000 1.9910 1.9944 417.9690 418.8250 0.1284 -1.0000 -1.0000 1826582 1582258731.00 151.4807 59.9998 32.0000 1.9904 1.9937 417.9508 418.8072 0.1285 -1.0000 -1.0000 1826645 1582258731.10 151.4807 59.9998 32.0000 1.9902 1.9936 418.0974 418.9547 0.1286 -1.0000 -1.0000 1827379 1582258731.20 151.4807 59.9998 32.0000 1.9907 1.9941 418.0662 418.9241 0.1287 -1.0000 -1.0000 1827457 1582258731.30 151.4801 59.9998 32.0000 1.9907 1.9941 417.9847 418.8408 0.1285 -1.0000 -1.0000 1827520 1582258731.40 151.4772 59.9998 32.0000 1.9914 1.9948 417.8906 418.7472 0.1286 -1.0000 -1.0000 1827582 1582258731.50 151.4772 59.9998 32.0000 1.9909 1.9943 418.1126 418.9702 0.1286 -1.0000 -1.0000 1827645 1582258731.60 151.4772 59.9998 32.0000 1.9911 1.9945 418.1143 418.9722 0.1287 -1.0000 -1.0000 1827707 1582258731.70 151.4772 59.9998 32.0000 1.9915 1.9949 417.8989 418.7572 0.1287 -1.0000 -1.0000 1827770 1582258731.80 151.4772 59.9998 32.0000 1.9911 1.9944 418.0069 418.8643 0.1286 -1.0000 -1.0000 1827848 1582258731.90 151.4294 59.9998 32.0000 1.9902 1.9935 418.1275 418.9846 0.1285 -1.0000 -1.0000 1827910 1582258732.00 151.4294 59.9998 32.0000 1.9911 1.9944 418.2567 419.1162 0.1288 -1.0000 -1.0000 1827973 1582258732.10 151.4294 59.9998 32.0000 1.9920 1.9953 418.0336 418.8916 0.1287 -1.0000 -1.0000 1828051 1582258732.20 151.4294 59.9998 32.0000 1.9914 1.9948 417.9548 418.8130 0.1288 -1.0000 -1.0000 1828113 1582258732.30 151.4319 59.9998 32.0000 1.9904 1.9938 418.1606 419.0190 0.1287 -1.0000 -1.0000 1828176 1582258732.40 151.4319 59.9998 32.0000 1.9908 1.9942 418.1375 418.9960 0.1288 -1.0000 -1.0000 1828239 1582258732.50 151.4319 59.9998 32.0000 1.9911 1.9944 418.0364 418.8951 0.1288 -1.0000 -1.0000 1828301 1582258732.60 151.4319 59.9998 32.0000 1.9918 1.9951 417.9712 418.8296 0.1288 -1.0000 -1.0000 1828379 1582258732.70 151.4319 59.9998 32.0000 1.9916 1.9950 418.2027 419.0620 0.1289 -1.0000 -1.0000 1828442 1582258732.80 151.4586 59.9998 32.0000 1.9903 1.9937 418.0699 418.9299 0.1288 -1.0000 -1.0000 1828520 1582258732.90 151.5027 59.9998 32.0000 1.9910 1.9944 418.0004 418.8588 0.1289 -1.0000 -1.0000 1828582 1582258733.00 151.5027 59.9998 32.0000 1.9916 1.9950 418.0327 418.8909 0.1287 -1.0000 -1.0000 1828645 1582258733.10 151.5027 59.9998 32.0000 1.9915 1.9948 418.1448 419.0031 0.1288 -1.0000 -1.0000 1828707 1582258733.20 151.5027 59.9998 32.0000 1.9912 1.9946 418.1379 418.9979 0.1290 -1.0000 -1.0000 1828785 1582258733.30 151.5027 59.9998 32.0000 1.9908 1.9941 418.1388 418.9980 0.1287 -1.0000 -1.0000 1828848 1582258733.40 151.5027 59.9998 32.0000 1.9916 1.9949 417.9624 418.8222 0.1290 -1.0000 -1.0000 1828910 1582258733.50 151.5027 59.9998 32.0000 1.9909 1.9943 418.0077 418.8668 0.1288 -1.0000 -1.0000 1828988 1582258733.60 151.5027 59.9998 32.0000 1.9911 1.9945 418.1946 419.0543 0.1290 -1.0000 -1.0000 1829051 1582258733.70 151.5027 59.9998 32.0000 1.9909 1.9942 418.1880 419.0483 0.1290 -1.0000 -1.0000 1829739 1582258733.80 151.5027 59.9998 32.0000 1.9913 1.9946 418.0120 418.8716 0.1289 -1.0000 -1.0000 1829801 1582258733.90 151.5027 59.9998 32.0000 1.9917 1.9950 418.1597 419.0192 0.1289 -1.0000 -1.0000 1829863 1582258734.00 151.5027 59.9998 32.0000 1.9904 1.9938 418.0862 418.9457 0.1289 -1.0000 -1.0000 1829942 1582258734.10 151.5245 59.9998 32.0000 1.9912 1.9946 418.0303 418.8908 0.1291 -1.0000 -1.0000 1830020 1582258734.20 151.5681 59.9998 32.0000 1.9913 1.9946 417.8666 418.7256 0.1290 -1.0000 -1.0000 1830082 1582258734.30 151.5681 59.9998 32.0000 1.9911 1.9944 418.0942 418.9544 0.1290 -1.0000 -1.0000 1830145 1582258734.40 151.5681 59.9998 32.0000 1.9908 1.9942 418.2099 419.0708 0.1292 -1.0000 -1.0000 1830207 1582258734.50 151.5681 59.9998 32.0000 1.9906 1.9939 418.2800 419.1405 0.1290 -1.0000 -1.0000 1830285 1582258734.60 151.5681 59.9998 32.0000 1.9906 1.9940 418.1184 418.9787 0.1290 -1.0000 -1.0000 1830348 1582258734.70 151.5620 59.9998 32.0000 1.9914 1.9948 418.0452 418.9056 0.1291 -1.0000 -1.0000 1830410 1582258734.80 151.5740 59.9998 32.0000 1.9910 1.9944 418.0736 418.9336 0.1290 -1.0000 -1.0000 1830473 1582258734.90 151.5740 59.9998 32.0000 1.9903 1.9937 418.1146 418.9753 0.1291 -1.0000 -1.0000 1830551 1582258735.00 151.5740 59.9998 32.0000 1.9907 1.9941 418.0862 418.9472 0.1292 -1.0000 -1.0000 1830613 1582258735.10 151.4666 60.0001 32.0000 1.9913 1.9947 418.0073 418.8686 0.1292 -1.0000 -1.0000 1830676 1582258735.20 151.4579 60.0001 32.0000 1.9907 1.9941 418.0996 418.9617 0.1293 -1.0000 -1.0000 1830926 1582258735.30 151.4579 60.0001 32.0000 1.9903 1.9937 418.1172 418.9796 0.1293 -1.0000 -1.0000 1830988 1582258735.40 151.4579 60.0001 32.0000 1.9911 1.9945 418.0635 418.9257 0.1294 -1.0000 -1.0000 1831051 1582258735.50 151.4579 60.0001 32.0000 1.9913 1.9947 417.9275 418.7883 0.1292 -1.0000 -1.0000 1831113 1582258735.60 151.4579 60.0001 32.0000 1.9904 1.9938 417.9671 418.8282 0.1292 -1.0000 -1.0000 1831176 1582258735.70 151.4579 60.0001 32.0000 1.9905 1.9939 418.0201 418.8827 0.1295 -1.0000 -1.0000 1831239 1582258735.80 151.4579 60.0001 32.0000 1.9908 1.9942 418.1359 418.9980 0.1293 -1.0000 -1.0000 1831426 1582258735.90 151.4579 60.0001 32.0000 1.9917 1.9951 418.0541 418.9162 0.1294 -1.0000 -1.0000 1831488 1582258736.00 151.4579 60.0001 32.0000 1.9916 1.9950 417.9425 418.8047 0.1293 -1.0000 -1.0000 1831551 1582258736.10 151.4579 60.0001 32.0000 1.9923 1.9957 417.9692 418.8306 0.1293 -1.0000 -1.0000 1831629 1582258736.20 151.4839 60.0001 32.0000 1.9917 1.9951 418.1822 419.0453 0.1295 -1.0000 -1.0000 1831692 1582258736.30 151.4871 60.0001 32.0000 1.9911 1.9945 418.0599 418.9234 0.1295 -1.0000 -1.0000 1831879 1582258736.40 151.4871 60.0001 32.0000 1.9910 1.9943 417.9290 418.7920 0.1295 -1.0000 -1.0000 1831957 1582258736.50 151.4871 60.0001 32.0000 1.9914 1.9948 418.0620 418.9252 0.1295 -1.0000 -1.0000 1832020 1582258736.60 151.4871 60.0001 32.0000 1.9907 1.9941 418.1995 419.0627 0.1294 -1.0000 -1.0000 1832098 1582258736.70 151.4846 60.0001 32.0000 1.9909 1.9943 418.1392 419.0022 0.1295 -1.0000 -1.0000 1832160 1582258736.80 151.4714 60.0001 32.0000 1.9914 1.9948 418.0539 418.9173 0.1295 -1.0000 -1.0000 1832395 1582258736.90 151.4714 60.0001 32.0000 1.9917 1.9951 418.0208 418.8833 0.1294 -1.0000 -1.0000 1832457 1582258737.00 151.4714 60.0001 32.0000 1.9910 1.9944 418.1848 419.0482 0.1294 -1.0000 -1.0000 1832520 1582258737.10 151.4714 60.0001 32.0000 1.9905 1.9939 418.1523 419.0151 0.1294 -1.0000 -1.0000 1832582 1582258737.20 151.4714 60.0001 32.0000 1.9910 1.9944 418.2033 419.0670 0.1295 -1.0000 -1.0000 1832660 1582258737.30 151.4175 60.0001 32.0000 1.9923 1.9957 418.0125 418.8760 0.1295 -1.0000 -1.0000 1833145 1582258737.40 151.4175 60.0001 32.0000 1.9900 1.9933 418.0775 418.9411 0.1296 -1.0000 -1.0000 1833207 1582258737.50 151.4175 60.0001 32.0000 1.9906 1.9940 418.0912 418.9546 0.1295 -1.0000 -1.0000 1833270 1582258737.60 151.4175 60.0001 32.0000 1.9911 1.9945 417.9472 418.8113 0.1297 -1.0000 -1.0000 1833333 1582258737.70 151.4175 60.0001 32.0000 1.9917 1.9950 418.0003 418.8642 0.1295 -1.0000 -1.0000 1833395 1582258737.80 151.5069 60.0001 32.0000 1.9905 1.9939 418.1456 419.0094 0.1296 -1.0000 -1.0000 1833660 1582258737.90 151.5334 60.0001 32.0000 1.9910 1.9944 418.2490 419.1135 0.1296 -1.0000 -1.0000 1833723 1582258738.00 151.5334 60.0001 32.0000 1.9911 1.9945 418.1123 418.9764 0.1296 -1.0000 -1.0000 1833785 1582258738.10 151.5334 60.0001 32.0000 1.9916 1.9950 418.0269 418.8910 0.1296 -1.0000 -1.0000 1833863 1582258738.20 151.5334 60.0001 32.0000 1.9919 1.9953 417.9987 418.8638 0.1298 -1.0000 -1.0000 1833926 1582258738.30 151.5311 60.0001 32.0000 1.9908 1.9942 418.0898 418.9545 0.1297 -1.0000 -1.0000 1833988 1582258738.40 151.5160 60.0001 32.0000 1.9912 1.9946 418.1969 419.0622 0.1297 -1.0000 -1.0000 1834192 1582258738.50 151.5160 60.0001 32.0000 1.9911 1.9945 418.0272 418.8915 0.1297 -1.0000 -1.0000 1834254 1582258738.60 151.5160 60.0001 32.0000 1.9918 1.9952 418.0011 418.8653 0.1296 -1.0000 -1.0000 1834332 1582258738.70 151.5160 60.0001 32.0000 1.9908 1.9942 418.1112 418.9744 0.1295 -1.0000 -1.0000 1834395 1582258738.80 151.5160 60.0001 32.0000 1.9910 1.9944 418.1822 419.0461 0.1295 -1.0000 -1.0000 1834457 1582258738.90 151.5329 60.0001 32.0000 1.9920 1.9954 418.0692 418.9323 0.1295 -1.0000 -1.0000 1834910 1582258739.00 151.5329 60.0001 32.0000 1.9913 1.9947 418.0100 418.8752 0.1297 -1.0000 -1.0000 1834973 1582258739.10 151.5329 60.0001 32.0000 1.9917 1.9951 418.1015 418.9652 0.1296 -1.0000 -1.0000 1835036 1582258739.20 151.5329 60.0001 32.0000 1.9910 1.9944 418.2061 419.0715 0.1298 -1.0000 -1.0000 1835113 1582258739.30 151.5329 60.0001 32.0000 1.9915 1.9949 418.1476 419.0118 0.1296 -1.0000 -1.0000 1835176 1582258739.40 151.5342 60.0001 32.0000 1.9917 1.9951 417.9888 418.8531 0.1298 -1.0000 -1.0000 1835239 1582258739.50 151.5360 60.0001 32.0000 1.9906 1.9940 418.0000 418.8645 0.1296 -1.0000 -1.0000 1835301 1582258739.60 151.5360 60.0001 32.0000 1.9903 1.9936 418.1676 419.0322 0.1297 -1.0000 -1.0000 1835379 1582258739.70 151.5360 60.0001 32.0000 1.9909 1.9943 417.9992 418.8636 0.1296 -1.0000 -1.0000 1835442 1582258739.80 151.5360 60.0001 32.0000 1.9914 1.9947 417.9050 418.7688 0.1297 -1.0000 -1.0000 1835520 1582258739.90 151.5360 60.0001 32.0000 1.9905 1.9939 417.9163 418.7802 0.1296 -1.0000 -1.0000 1835692 1582258740.00 151.5177 59.9991 32.0000 1.9905 1.9939 418.0137 418.8775 0.1295 -1.0000 -1.0000 1835754 1582258740.10 151.5177 59.9991 32.0000 1.9908 1.9941 418.1012 418.9654 0.1297 -1.0000 -1.0000 1835817 1582258740.20 151.5177 59.9991 32.0000 1.9921 1.9955 417.9870 418.8508 0.1295 -1.0000 -1.0000 1835895 1582258740.30 151.5177 59.9991 32.0000 1.9918 1.9951 417.9551 418.8183 0.1295 -1.0000 -1.0000 1835957 1582258740.40 151.5177 59.9991 32.0000 1.9906 1.9940 418.0263 418.8894 0.1295 -1.0000 -1.0000 1836145 1582258740.50 151.4480 59.9991 32.0000 1.9909 1.9943 418.1164 418.9803 0.1296 -1.0000 -1.0000 1836207 1582258740.60 151.4350 59.9991 32.0000 1.9911 1.9945 418.0109 418.8748 0.1296 -1.0000 -1.0000 1836285 1582258740.70 151.4350 59.9991 32.0000 1.9909 1.9943 417.9735 418.8368 0.1295 -1.0000 -1.0000 1836348 1582258740.80 151.4350 59.9991 32.0000 1.9911 1.9945 417.9991 418.8631 0.1297 -1.0000 -1.0000 1836410 1582258740.90 151.4350 59.9991 32.0000 1.9912 1.9946 418.0865 418.9510 0.1296 -1.0000 -1.0000 1836645 1582258741.00 151.4350 59.9991 32.0000 1.9914 1.9948 417.9746 418.8376 0.1295 -1.0000 -1.0000 1836707 1582258741.10 151.4350 59.9991 32.0000 1.9911 1.9945 418.0343 418.8967 0.1294 -1.0000 -1.0000 1836770 1582258741.20 151.4367 59.9991 32.0000 1.9906 1.9939 418.1447 419.0078 0.1295 -1.0000 -1.0000 1836848 1582258741.30 151.4378 59.9991 32.0000 1.9906 1.9940 418.1232 418.9873 0.1296 -1.0000 -1.0000 1836910 1582258741.40 151.4378 59.9991 32.0000 1.9913 1.9947 418.0257 418.8903 0.1297 -1.0000 -1.0000 1836973 1582258741.50 151.4378 59.9991 32.0000 1.9919 1.9953 417.8864 418.7495 0.1296 -1.0000 -1.0000 1837676 1582258741.60 151.4378 59.9991 32.0000 1.9913 1.9947 418.0789 418.9433 0.1296 -1.0000 -1.0000 1837739 1582258741.70 151.4378 59.9991 32.0000 1.9908 1.9942 418.1866 419.0518 0.1298 -1.0000 -1.0000 1837801 1582258741.80 151.4400 59.9991 32.0000 1.9917 1.9951 418.1456 419.0106 0.1297 -1.0000 -1.0000 1837879 1582258741.90 151.4713 59.9991 32.0000 1.9922 1.9956 417.9747 418.8389 0.1296 -1.0000 -1.0000 1837942 1582258742.00 151.4713 59.9991 32.0000 1.9914 1.9947 418.0840 418.9474 0.1295 -1.0000 -1.0000 1838004 1582258742.10 151.4713 59.9991 32.0000 1.9912 1.9946 418.1268 418.9906 0.1295 -1.0000 -1.0000 1838067 1582258742.20 151.4713 59.9991 32.0000 1.9914 1.9947 417.9836 418.8463 0.1295 -1.0000 -1.0000 1838145 1582258742.30 151.4713 59.9991 32.0000 1.9911 1.9944 417.9646 418.8297 0.1297 -1.0000 -1.0000 1838192 1582258742.40 151.5513 59.9991 32.0000 1.9902 1.9935 418.0627 418.9282 0.1298 -1.0000 -1.0000 1838270 1582258742.50 151.5555 59.9991 32.0000 1.9905 1.9939 418.2159 419.0806 0.1296 -1.0000 -1.0000 1838457 1582258742.60 151.5555 59.9991 32.0000 1.9912 1.9946 418.0507 418.9150 0.1297 -1.0000 -1.0000 1838535 1582258742.70 151.5555 59.9991 32.0000 1.9920 1.9953 417.9296 418.7933 0.1295 -1.0000 -1.0000 1838598 1582258742.80 151.5555 59.9991 32.0000 1.9903 1.9936 418.1442 419.0084 0.1297 -1.0000 -1.0000 1838660 1582258742.90 151.5585 59.9991 32.0000 1.9901 1.9935 418.1590 419.0233 0.1297 -1.0000 -1.0000 1838739 1582258743.00 151.5790 59.9991 32.0000 1.9903 1.9936 418.1213 418.9867 0.1298 -1.0000 -1.0000 1838910 1582258743.10 151.5790 59.9991 32.0000 1.9921 1.9955 417.9649 418.8303 0.1299 -1.0000 -1.0000 1838973 1582258743.20 151.5790 59.9991 32.0000 1.9915 1.9949 418.0902 418.9551 0.1297 -1.0000 -1.0000 1839051 1582258743.30 151.5790 59.9991 32.0000 1.9913 1.9947 418.1937 419.0575 0.1296 -1.0000 -1.0000 1839113 1582258743.40 151.5790 59.9991 32.0000 1.9923 1.9957 418.0318 418.8961 0.1296 -1.0000 -1.0000 1839176 1582258743.50 151.5790 59.9991 32.0000 1.9913 1.9947 417.9710 418.8349 0.1296 -1.0000 -1.0000 1839410 1582258743.60 151.5790 59.9991 32.0000 1.9911 1.9945 418.1166 418.9806 0.1296 -1.0000 -1.0000 1839473 1582258743.70 151.5790 59.9991 32.0000 1.9913 1.9947 418.1747 419.0393 0.1297 -1.0000 -1.0000 1839536 1582258743.80 151.5790 59.9991 32.0000 1.9911 1.9945 418.0386 418.9031 0.1297 -1.0000 -1.0000 1839598 1582258743.90 151.5790 59.9991 32.0000 1.9917 1.9951 417.9571 418.8214 0.1297 -1.0000 -1.0000 1839660 1582258744.00 151.5327 59.9991 32.0000 1.9910 1.9943 418.0614 418.9255 0.1297 -1.0000 -1.0000 1840160 1582258744.10 151.4547 59.9991 32.0000 1.9902 1.9936 418.1346 418.9997 0.1297 -1.0000 -1.0000 1840223 1582258744.20 151.4547 59.9991 32.0000 1.9903 1.9937 418.0805 418.9454 0.1297 -1.0000 -1.0000 1840285 1582258744.30 151.4547 59.9991 32.0000 1.9908 1.9942 417.9140 418.7787 0.1297 -1.0000 -1.0000 1840348 1582258744.40 151.4547 59.9991 32.0000 1.9905 1.9939 418.1349 418.9997 0.1298 -1.0000 -1.0000 1840426 1582258744.50 151.4547 59.9991 32.0000 1.9904 1.9938 418.0745 418.9398 0.1297 -1.0000 -1.0000 1840489 1582258744.60 151.4547 59.9991 32.0000 1.9914 1.9948 417.9498 418.8144 0.1297 -1.0000 -1.0000 1840676 1582258744.70 151.3914 59.9995 32.0000 1.9915 1.9949 417.9256 418.7897 0.1297 -1.0000 -1.0000 1840739 1582258744.80 151.3914 59.9995 32.0000 1.9907 1.9940 417.9667 418.8314 0.1297 -1.0000 -1.0000 1840801 1582258744.90 151.3914 59.9995 32.0000 1.9904 1.9938 418.1585 419.0235 0.1297 -1.0000 -1.0000 1840879 1582258745.00 151.3914 59.9995 32.0000 1.9905 1.9939 418.1979 419.0629 0.1297 -1.0000 -1.0000 1840942 1582258745.10 151.3914 59.9995 32.0000 1.9917 1.9951 417.9983 418.8631 0.1298 -1.0000 -1.0000 1841036 1582258745.20 151.4265 59.9995 32.0000 1.9917 1.9951 417.9153 418.7800 0.1297 -1.0000 -1.0000 1841113 1582258745.30 151.4276 59.9995 32.0000 1.9909 1.9943 418.0608 418.9249 0.1296 -1.0000 -1.0000 1841176 1582258745.40 151.4276 59.9995 32.0000 1.9902 1.9936 418.1699 419.0343 0.1296 -1.0000 -1.0000 1841239 1582258745.50 151.4276 59.9995 32.0000 1.9905 1.9939 417.9971 418.8613 0.1297 -1.0000 -1.0000 1841317 1582258745.60 151.4276 59.9995 32.0000 1.9913 1.9947 417.9151 418.7793 0.1297 -1.0000 -1.0000 1841379 1582258745.70 151.4447 59.9995 32.0000 1.9904 1.9938 418.1426 419.0074 0.1297 -1.0000 -1.0000 1841442 1582258745.80 151.5374 59.9995 32.0000 1.9906 1.9940 418.1326 418.9975 0.1297 -1.0000 -1.0000 1841520 1582258745.90 151.5374 59.9995 32.0000 1.9918 1.9952 418.0581 418.9225 0.1296 -1.0000 -1.0000 1841582 1582258746.00 151.5374 59.9995 32.0000 1.9917 1.9951 418.0274 418.8921 0.1298 -1.0000 -1.0000 1841645 1582258746.10 151.5374 59.9995 32.0000 1.9908 1.9942 418.1184 418.9821 0.1295 -1.0000 -1.0000 1841895 1582258746.20 151.5374 59.9995 32.0000 1.9909 1.9942 418.1492 419.0134 0.1297 -1.0000 -1.0000 1841957 1582258746.30 151.5381 59.9995 32.0000 1.9909 1.9943 417.8841 418.7488 0.1298 -1.0000 -1.0000 1842020 1582258746.40 151.5381 59.9995 32.0000 1.9917 1.9951 417.8944 418.7585 0.1297 -1.0000 -1.0000 1842098 1582258746.50 151.5381 59.9995 32.0000 1.9911 1.9945 417.9896 418.8542 0.1297 -1.0000 -1.0000 1842160 1582258746.60 151.5381 59.9995 32.0000 1.9912 1.9946 418.1209 418.9855 0.1296 -1.0000 -1.0000 1842457 1582258746.70 151.5381 59.9995 32.0000 1.9908 1.9942 417.9438 418.8079 0.1297 -1.0000 -1.0000 1842520 1582258746.80 151.5381 59.9995 32.0000 1.9908 1.9942 417.9276 418.7921 0.1297 -1.0000 -1.0000 1842582 1582258746.90 151.5077 59.9995 32.0000 1.9911 1.9945 418.0846 418.9496 0.1297 -1.0000 -1.0000 1842660 1582258747.00 151.5041 59.9995 32.0000 1.9905 1.9939 418.1311 418.9958 0.1297 -1.0000 -1.0000 1842723 1582258747.10 151.5041 59.9995 32.0000 1.9916 1.9949 418.0034 418.8677 0.1297 -1.0000 -1.0000 1842910 1582258747.20 151.5041 59.9995 32.0000 1.9910 1.9944 417.8884 418.7536 0.1298 -1.0000 -1.0000 1842973 1582258747.30 151.5041 59.9995 32.0000 1.9909 1.9943 417.8744 418.7390 0.1298 -1.0000 -1.0000 1843036 1582258747.40 151.5041 59.9995 32.0000 1.9907 1.9940 418.0049 418.8695 0.1297 -1.0000 -1.0000 1843098 1582258747.50 151.5637 59.9995 32.0000 1.9912 1.9945 418.1069 418.9716 0.1297 -1.0000 -1.0000 1843176 1582258747.60 151.5637 59.9995 32.0000 1.9906 1.9940 418.0195 418.8842 0.1297 -1.0000 -1.0000 1843442 1582258747.70 151.5637 59.9995 32.0000 1.9913 1.9947 417.9063 418.7707 0.1297 -1.0000 -1.0000 1843504 1582258747.80 151.5637 59.9995 32.0000 1.9907 1.9941 418.0265 418.8914 0.1298 -1.0000 -1.0000 1843582 1582258747.90 151.5637 59.9995 32.0000 1.9903 1.9937 417.9788 418.8441 0.1297 -1.0000 -1.0000 1843645 1582258748.00 151.5637 59.9995 32.0000 1.9914 1.9948 417.9595 418.8243 0.1299 -1.0000 -1.0000 1843707 1582258748.10 151.5161 59.9995 32.0000 1.9908 1.9942 417.9882 418.8536 0.1297 -1.0000 -1.0000 1844145 1582258748.20 151.5161 59.9995 32.0000 1.9908 1.9941 418.0908 418.9556 0.1297 -1.0000 -1.0000 1844207 1582258748.30 151.5161 59.9995 32.0000 1.9912 1.9946 417.9098 418.7742 0.1297 -1.0000 -1.0000 1844270 1582258748.40 151.5161 59.9995 32.0000 1.9904 1.9938 417.8372 418.7018 0.1298 -1.0000 -1.0000 1844348 1582258748.50 151.5161 59.9995 32.0000 1.9914 1.9948 417.9841 418.8501 0.1299 -1.0000 -1.0000 1844410 1582258748.60 151.5147 59.9995 32.0000 1.9900 1.9933 418.1285 418.9927 0.1296 -1.0000 -1.0000 1844645 1582258748.70 151.5002 59.9995 32.0000 1.9910 1.9944 418.0777 418.9419 0.1296 -1.0000 -1.0000 1844707 1582258748.80 151.5002 59.9995 32.0000 1.9914 1.9948 418.0200 418.8842 0.1297 -1.0000 -1.0000 1844770 1582258748.90 151.5002 59.9995 32.0000 1.9914 1.9947 418.1157 418.9800 0.1296 -1.0000 -1.0000 1844848 1582258749.00 151.5002 59.9995 32.0000 1.9910 1.9944 418.0324 418.8968 0.1297 -1.0000 -1.0000 1844910 1582258749.10 151.5002 59.9995 32.0000 1.9913 1.9947 418.0300 418.8949 0.1297 -1.0000 -1.0000 1845129 1582258749.20 151.4609 59.9995 32.0000 1.9918 1.9952 417.8625 418.7267 0.1297 -1.0000 -1.0000 1845207 1582258749.30 151.4609 59.9995 32.0000 1.9921 1.9955 417.9622 418.8268 0.1298 -1.0000 -1.0000 1845270 1582258749.40 151.4609 59.9995 32.0000 1.9910 1.9944 418.0637 418.9288 0.1298 -1.0000 -1.0000 1845333 1582258749.50 151.4609 59.9995 32.0000 1.9908 1.9942 418.1495 419.0161 0.1300 -1.0000 -1.0000 1845410 1582258749.60 151.4609 59.9995 32.0000 1.9916 1.9950 418.0021 418.8678 0.1299 -1.0000 -1.0000 1845473 1582258749.70 151.4609 59.9995 32.0000 1.9913 1.9947 417.9605 418.8264 0.1299 -1.0000 -1.0000 1845536 1582258749.80 151.5415 59.9996 32.0000 1.9907 1.9941 418.0354 418.9008 0.1298 -1.0000 -1.0000 1845598 1582258749.90 151.5415 59.9996 32.0000 1.9909 1.9943 418.1459 419.0114 0.1298 -1.0000 -1.0000 1845660 1582258750.00 151.5415 59.9996 32.0000 1.9915 1.9949 418.0965 418.9625 0.1299 -1.0000 -1.0000 1845723 1582258750.10 151.5415 59.9996 32.0000 1.9919 1.9953 417.9529 418.8194 0.1300 -1.0000 -1.0000 1845801 1582258750.20 151.5415 59.9996 32.0000 1.9920 1.9954 418.0689 418.9343 0.1297 -1.0000 -1.0000 1845863 1582258750.30 151.4387 59.9996 32.0000 1.9907 1.9941 418.2220 419.0874 0.1298 -1.0000 -1.0000 1845926 1582258750.40 151.4387 59.9996 32.0000 1.9907 1.9941 417.9551 418.8215 0.1300 -1.0000 -1.0000 1846004 1582258750.50 151.4387 59.9996 32.0000 1.9909 1.9943 417.9712 418.8374 0.1298 -1.0000 -1.0000 1846067 1582258750.60 151.4387 59.9996 32.0000 1.9904 1.9938 418.0087 418.8730 0.1296 -1.0000 -1.0000 1846145 1582258750.70 151.4387 59.9996 32.0000 1.9906 1.9940 418.1006 418.9675 0.1299 -1.0000 -1.0000 1846426 1582258750.80 151.4387 59.9996 32.0000 1.9915 1.9949 418.0862 418.9517 0.1299 -1.0000 -1.0000 1846489 1582258750.90 151.5533 59.9996 32.0000 1.9903 1.9937 417.9973 418.8631 0.1298 -1.0000 -1.0000 1846551 1582258751.00 151.5533 59.9996 32.0000 1.9906 1.9940 418.0247 418.8908 0.1300 -1.0000 -1.0000 1846613 1582258751.10 151.5533 59.9996 32.0000 1.9906 1.9940 418.1407 419.0079 0.1300 -1.0000 -1.0000 1846676 1582258751.20 151.5533 59.9996 32.0000 1.9903 1.9937 418.0960 418.9626 0.1300 -1.0000 -1.0000 1846942 1582258751.30 151.5533 59.9996 32.0000 1.9914 1.9948 417.9273 418.7941 0.1301 -1.0000 -1.0000 1847004 1582258751.40 151.5533 59.9996 32.0000 1.9905 1.9939 418.1929 419.0606 0.1301 -1.0000 -1.0000 1847082 1582258751.50 151.4866 59.9996 32.0000 1.9906 1.9940 418.1011 418.9688 0.1302 -1.0000 -1.0000 1847145 1582258751.60 151.4866 59.9996 32.0000 1.9904 1.9938 418.0640 418.9322 0.1302 -1.0000 -1.0000 1847207 1582258751.70 151.4866 59.9996 32.0000 1.9910 1.9943 417.9563 418.8219 0.1299 -1.0000 -1.0000 1847442 1582258751.80 151.4866 59.9996 32.0000 1.9913 1.9947 417.9388 418.8061 0.1302 -1.0000 -1.0000 1847520 1582258751.90 151.4866 59.9996 32.0000 1.9903 1.9937 418.1377 419.0053 0.1301 -1.0000 -1.0000 1847582 1582258752.00 151.4464 59.9996 32.0000 1.9913 1.9947 418.1948 419.0630 0.1301 -1.0000 -1.0000 1847645 1582258752.10 151.4375 59.9996 32.0000 1.9917 1.9951 418.0460 418.9127 0.1301 -1.0000 -1.0000 1847723 1582258752.20 151.4375 59.9996 32.0000 1.9917 1.9951 417.9279 418.7953 0.1301 -1.0000 -1.0000 1848442 1582258752.30 151.4375 59.9996 32.0000 1.9908 1.9942 418.0967 418.9631 0.1299 -1.0000 -1.0000 1848504 1582258752.40 151.4375 59.9996 32.0000 1.9904 1.9938 418.1407 419.0076 0.1300 -1.0000 -1.0000 1848582 1582258752.50 151.4370 59.9996 32.0000 1.9904 1.9938 417.9916 418.8580 0.1301 -1.0000 -1.0000 1848645 1582258752.60 151.4062 59.9996 32.0000 1.9910 1.9944 417.9900 418.8565 0.1299 -1.0000 -1.0000 1848723 1582258752.70 151.4062 59.9996 32.0000 1.9906 1.9940 418.2131 419.0785 0.1298 -1.0000 -1.0000 1848785 1582258752.80 151.4062 59.9996 32.0000 1.9904 1.9938 418.1135 418.9810 0.1300 -1.0000 -1.0000 1848848 1582258752.90 151.4062 59.9996 32.0000 1.9914 1.9948 417.9785 418.8443 0.1299 -1.0000 -1.0000 1848926 1582258753.00 151.4062 59.9996 32.0000 1.9912 1.9946 417.9787 418.8443 0.1298 -1.0000 -1.0000 1848989 1582258753.10 151.4602 59.9996 32.0000 1.9904 1.9938 418.1708 419.0383 0.1301 -1.0000 -1.0000 1849067 1582258753.20 151.4765 59.9996 32.0000 1.9909 1.9943 418.2317 419.0976 0.1298 -1.0000 -1.0000 1849239 1582258753.30 151.4765 59.9996 32.0000 1.9924 1.9958 418.0613 418.9273 0.1300 -1.0000 -1.0000 1849301 1582258753.40 151.4765 59.9996 32.0000 1.9915 1.9949 417.9827 418.8481 0.1298 -1.0000 -1.0000 1849363 1582258753.50 151.4765 59.9996 32.0000 1.9909 1.9943 418.1302 418.9957 0.1299 -1.0000 -1.0000 1849426 1582258753.60 151.4765 59.9996 32.0000 1.9910 1.9944 418.1818 419.0485 0.1300 -1.0000 -1.0000 1849504 1582258753.70 151.5137 59.9996 32.0000 1.9908 1.9942 417.9823 418.8482 0.1299 -1.0000 -1.0000 1849567 1582258753.80 151.5722 59.9996 32.0000 1.9909 1.9942 418.0160 418.8813 0.1295 -1.0000 -1.0000 1849629 1582258753.90 151.5722 59.9996 32.0000 1.9906 1.9940 418.2130 419.0780 0.1298 -1.0000 -1.0000 1849692 1582258754.00 151.5722 59.9996 32.0000 1.9905 1.9939 418.1869 419.0527 0.1298 -1.0000 -1.0000 1849754 1582258754.10 151.5722 59.9996 32.0000 1.9916 1.9950 417.9924 418.8577 0.1298 -1.0000 -1.0000 1849832 1582258754.20 151.5944 59.9996 32.0000 1.9918 1.9952 417.9542 418.8187 0.1297 -1.0000 -1.0000 1850207 1582258754.30 151.5815 59.9996 32.0000 1.9913 1.9947 418.1440 419.0089 0.1297 -1.0000 -1.0000 1850270 1582258754.40 151.5815 59.9996 32.0000 1.9911 1.9945 418.1778 419.0426 0.1297 -1.0000 -1.0000 1850348 1582258754.50 151.5815 59.9996 32.0000 1.9918 1.9952 418.0189 418.8816 0.1293 -1.0000 -1.0000 1850410 1582258754.60 151.5815 59.9996 32.0000 1.9913 1.9947 417.9870 418.8502 0.1295 -1.0000 -1.0000 1850489 1582258754.70 151.5815 59.9996 32.0000 1.9912 1.9946 418.1368 419.0004 0.1295 -1.0000 -1.0000 1850551 1582258754.80 151.5815 59.9996 32.0000 1.9909 1.9943 418.1496 419.0126 0.1294 -1.0000 -1.0000 1850676 1582258754.90 151.4951 59.9994 32.0000 1.9913 1.9947 417.9616 418.8250 0.1295 -1.0000 -1.0000 1850739 1582258755.00 151.4951 59.9994 32.0000 1.9915 1.9949 417.9808 418.8437 0.1294 -1.0000 -1.0000 1850817 1582258755.10 151.4951 59.9994 32.0000 1.9906 1.9939 418.1646 419.0277 0.1295 -1.0000 -1.0000 1850879 1582258755.20 151.4951 59.9994 32.0000 1.9908 1.9942 418.1546 419.0166 0.1292 -1.0000 -1.0000 1850942 1582258755.30 151.4951 59.9994 32.0000 1.9913 1.9947 417.9062 418.7677 0.1293 -1.0000 -1.0000 1851004 1582258755.40 151.4951 59.9994 32.0000 1.9909 1.9943 417.9646 418.8266 0.1293 -1.0000 -1.0000 1851067 1582258755.50 151.4909 59.9994 32.0000 1.9907 1.9941 418.0814 418.9437 0.1293 -1.0000 -1.0000 1851145 1582258755.60 151.4468 59.9994 32.0000 1.9907 1.9941 418.1596 419.0210 0.1292 -1.0000 -1.0000 1851207 1582258755.70 151.4468 59.9994 32.0000 1.9904 1.9938 418.0280 418.8891 0.1293 -1.0000 -1.0000 1851270 1582258755.80 151.4557 59.9994 32.0000 1.9916 1.9950 417.9631 418.8248 0.1292 -1.0000 -1.0000 1851473 1582258755.90 151.4560 59.9994 32.0000 1.9910 1.9943 418.0238 418.8846 0.1291 -1.0000 -1.0000 1851536 1582258756.00 151.4560 59.9994 32.0000 1.9905 1.9939 418.2053 419.0663 0.1291 -1.0000 -1.0000 1851598 1582258756.10 151.4560 59.9994 32.0000 1.9912 1.9946 418.0100 418.8702 0.1290 -1.0000 -1.0000 1851676 1582258756.20 151.4560 59.9994 32.0000 1.9920 1.9954 417.9742 418.8343 0.1291 -1.0000 -1.0000 1851739 1582258756.30 151.4560 59.9994 32.0000 1.9905 1.9939 417.9900 418.8501 0.1290 -1.0000 -1.0000 1852895 1582258756.40 151.4560 59.9994 32.0000 1.9911 1.9945 418.0846 418.9448 0.1289 -1.0000 -1.0000 1852957 1582258756.50 151.4560 59.9994 32.0000 1.9916 1.9950 418.0925 418.9524 0.1289 -1.0000 -1.0000 1853020 1582258756.60 151.4560 59.9994 32.0000 1.9918 1.9951 417.9318 418.7926 0.1291 -1.0000 -1.0000 1853098 1582258756.70 151.4442 59.9994 32.0000 1.9923 1.9956 417.9446 418.8043 0.1291 -1.0000 -1.0000 1853160 1582258756.80 151.4442 59.9994 32.0000 1.9906 1.9940 418.1426 419.0028 0.1289 -1.0000 -1.0000 1853223 1582258756.90 151.4442 59.9994 32.0000 1.9909 1.9942 418.2479 419.1082 0.1290 -1.0000 -1.0000 1853301 1582258757.00 151.4442 59.9994 32.0000 1.9909 1.9943 418.1041 418.9631 0.1288 -1.0000 -1.0000 1853363 1582258757.10 151.4442 59.9994 32.0000 1.9918 1.9952 417.9764 418.8351 0.1290 -1.0000 -1.0000 1853426 1582258757.20 151.4442 59.9994 32.0000 1.9915 1.9948 418.0679 418.9286 0.1291 -1.0000 -1.0000 1853489 1582258757.30 151.5532 59.9994 32.0000 1.9915 1.9949 418.0211 418.8806 0.1289 -1.0000 -1.0000 1853551 1582258757.40 151.5532 59.9994 32.0000 1.9920 1.9953 417.8649 418.7221 0.1287 -1.0000 -1.0000 1853613 1582258757.50 151.5532 59.9994 32.0000 1.9912 1.9946 417.9100 418.7689 0.1288 -1.0000 -1.0000 1853692 1582258757.60 151.5532 59.9994 32.0000 1.9909 1.9943 418.1251 418.9837 0.1287 -1.0000 -1.0000 1853754 1582258757.70 151.5532 59.9994 32.0000 1.9912 1.9945 418.1551 419.0144 0.1289 -1.0000 -1.0000 1853817 1582258757.80 151.5503 59.9994 32.0000 1.9923 1.9956 418.0037 418.8620 0.1287 -1.0000 -1.0000 1853895 1582258757.90 151.5146 59.9994 32.0000 1.9913 1.9947 417.9621 418.8201 0.1288 -1.0000 -1.0000 1854223 1582258758.00 151.5146 59.9994 32.0000 1.9908 1.9942 418.0762 418.9333 0.1286 -1.0000 -1.0000 1854270 1582258758.10 151.5146 59.9994 32.0000 1.9901 1.9935 418.1383 418.9967 0.1288 -1.0000 -1.0000 1854363 1582258758.20 151.5146 59.9994 32.0000 1.9918 1.9951 418.0574 418.9165 0.1289 -1.0000 -1.0000 1854426 1582258758.30 151.5146 59.9994 32.0000 1.9915 1.9948 417.9711 418.8298 0.1288 -1.0000 -1.0000 1854489 1582258758.40 151.5146 59.9994 32.0000 1.9903 1.9936 418.1434 419.0021 0.1288 -1.0000 -1.0000 1854551 1582258758.50 151.5146 59.9994 32.0000 1.9910 1.9944 418.1559 419.0143 0.1287 -1.0000 -1.0000 1854613 1582258758.60 151.5146 59.9994 32.0000 1.9910 1.9944 418.1579 419.0175 0.1290 -1.0000 -1.0000 1854692 1582258758.70 151.5146 59.9994 32.0000 1.9912 1.9946 418.0456 418.9044 0.1288 -1.0000 -1.0000 1854754 1582258758.80 151.5146 59.9994 32.0000 1.9913 1.9947 417.9174 418.7753 0.1288 -1.0000 -1.0000 1854817 1582258758.90 151.5146 59.9994 32.0000 1.9910 1.9943 418.0978 418.9568 0.1288 -1.0000 -1.0000 1854895 1582258759.00 151.4719 59.9994 32.0000 1.9903 1.9937 418.0744 418.9346 0.1291 -1.0000 -1.0000 1854957 1582258759.10 151.4719 59.9994 32.0000 1.9911 1.9945 418.0294 418.8903 0.1291 -1.0000 -1.0000 1855020 1582258759.20 151.4719 59.9994 32.0000 1.9910 1.9944 417.8951 418.7540 0.1288 -1.0000 -1.0000 1855082 1582258759.30 151.4719 59.9994 32.0000 1.9915 1.9948 418.0294 418.8894 0.1290 -1.0000 -1.0000 1855145 1582258759.40 151.4719 59.9994 32.0000 1.9906 1.9940 418.1532 419.0120 0.1289 -1.0000 -1.0000 1855692 1582258759.50 151.4477 59.9996 32.0000 1.9900 1.9934 418.0296 418.8896 0.1290 -1.0000 -1.0000 1855770 1582258759.60 151.4425 59.9997 32.0000 1.9915 1.9949 417.8922 418.7512 0.1289 -1.0000 -1.0000 1855832 1582258759.70 151.4425 59.9997 32.0000 1.9913 1.9947 417.8934 418.7529 0.1290 -1.0000 -1.0000 1855895 1582258759.80 151.4425 59.9997 32.0000 1.9910 1.9944 418.1115 418.9721 0.1291 -1.0000 -1.0000 1855973 1582258759.90 151.4425 59.9997 32.0000 1.9911 1.9944 418.1274 418.9881 0.1290 -1.0000 -1.0000 1856035 1582258760.00 151.4425 59.9997 32.0000 1.9916 1.9949 417.9562 418.8167 0.1291 -1.0000 -1.0000 1856098 1582258760.10 151.4425 59.9997 32.0000 1.9910 1.9944 417.8949 418.7548 0.1290 -1.0000 -1.0000 1856176 1582258760.20 151.4425 59.9997 32.0000 1.9910 1.9944 417.9145 418.7736 0.1289 -1.0000 -1.0000 1856239 1582258760.30 151.4425 59.9997 32.0000 1.9899 1.9932 418.0506 418.9111 0.1291 -1.0000 -1.0000 1856301 1582258760.40 151.4425 59.9997 32.0000 1.9913 1.9947 418.0097 418.8700 0.1290 -1.0000 -1.0000 1856426 1582258760.50 151.4425 59.9997 32.0000 1.9909 1.9942 417.8976 418.7575 0.1291 -1.0000 -1.0000 1856489 1582258760.60 151.4425 59.9997 32.0000 1.9911 1.9945 417.9131 418.7734 0.1291 -1.0000 -1.0000 1856567 1582258760.70 151.4425 59.9997 32.0000 1.9915 1.9949 418.0921 418.9521 0.1290 -1.0000 -1.0000 1856629 1582258760.80 151.5191 59.9997 32.0000 1.9912 1.9946 417.8507 418.7099 0.1289 -1.0000 -1.0000 1856692 1582258760.90 151.5294 59.9997 32.0000 1.9915 1.9949 417.9218 418.7815 0.1290 -1.0000 -1.0000 1856942 1582258761.00 151.5294 59.9997 32.0000 1.9907 1.9941 417.9512 418.8104 0.1289 -1.0000 -1.0000 1857004 1582258761.10 151.5294 59.9997 32.0000 1.9904 1.9938 418.1436 419.0041 0.1291 -1.0000 -1.0000 1857067 1582258761.20 151.5294 59.9997 32.0000 1.9907 1.9941 418.0081 418.8682 0.1290 -1.0000 -1.0000 1857145 1582258761.30 151.5294 59.9997 32.0000 1.9916 1.9950 417.9591 418.8181 0.1288 -1.0000 -1.0000 1857207 1582258761.40 151.5294 59.9997 32.0000 1.9906 1.9940 418.0719 418.9310 0.1288 -1.0000 -1.0000 1857942 1582258761.50 151.5294 59.9997 32.0000 1.9908 1.9942 418.1362 418.9952 0.1288 -1.0000 -1.0000 1858020 1582258761.60 151.5294 59.9997 32.0000 1.9908 1.9942 417.9943 418.8531 0.1289 -1.0000 -1.0000 1858098 1582258761.70 151.5294 59.9997 32.0000 1.9919 1.9953 418.0122 418.8708 0.1288 -1.0000 -1.0000 1858160 1582258761.80 151.5294 59.9997 32.0000 1.9911 1.9944 417.9590 418.8168 0.1288 -1.0000 -1.0000 1858239 1582258761.90 151.5249 59.9997 32.0000 1.9906 1.9939 418.0608 418.9196 0.1287 -1.0000 -1.0000 1858301 1582258762.00 151.4798 59.9997 32.0000 1.9917 1.9951 418.0480 418.9061 0.1288 -1.0000 -1.0000 1858363 1582258762.10 151.4798 59.9997 32.0000 1.9912 1.9945 418.0013 418.8589 0.1287 -1.0000 -1.0000 1858442 1582258762.20 151.4798 59.9997 32.0000 1.9905 1.9939 418.0392 418.8971 0.1287 -1.0000 -1.0000 1858504 1582258762.30 151.4798 59.9997 32.0000 1.9913 1.9946 418.0438 418.9013 0.1287 -1.0000 -1.0000 1858567 1582258762.40 151.4798 59.9997 32.0000 1.9915 1.9948 417.9490 418.8065 0.1287 -1.0000 -1.0000 1858645 1582258762.50 151.4595 59.9997 32.0000 1.9919 1.9952 417.9323 418.7893 0.1285 -1.0000 -1.0000 1858707 1582258762.60 151.4595 59.9997 32.0000 1.9899 1.9932 418.0280 418.8846 0.1286 -1.0000 -1.0000 1858770 1582258762.70 151.4595 59.9997 32.0000 1.9907 1.9941 418.1405 418.9986 0.1287 -1.0000 -1.0000 1858833 1582258762.80 151.4595 59.9997 32.0000 1.9911 1.9945 418.0622 418.9198 0.1286 -1.0000 -1.0000 1858895 1582258762.90 151.4595 59.9997 32.0000 1.9916 1.9949 417.9961 418.8529 0.1285 -1.0000 -1.0000 1858973 1582258763.00 151.4595 59.9997 32.0000 1.9911 1.9945 418.0628 418.9206 0.1288 -1.0000 -1.0000 1859207 1582258763.10 151.5064 59.9997 32.0000 1.9911 1.9945 418.0660 418.9251 0.1288 -1.0000 -1.0000 1859270 1582258763.20 151.5397 59.9997 32.0000 1.9911 1.9945 417.9698 418.8282 0.1288 -1.0000 -1.0000 1859348 1582258763.30 151.5397 59.9997 32.0000 1.9909 1.9942 417.9164 418.7741 0.1286 -1.0000 -1.0000 1859410 1582258763.40 151.5397 59.9997 32.0000 1.9900 1.9934 418.0897 418.9470 0.1286 -1.0000 -1.0000 1859473 1582258763.50 151.5397 59.9997 32.0000 1.9907 1.9941 418.1000 418.9579 0.1287 -1.0000 -1.0000 1859567 1582258763.60 151.5397 59.9997 32.0000 1.9912 1.9946 418.0324 418.8888 0.1285 -1.0000 -1.0000 1859629 1582258763.70 151.5397 59.9997 32.0000 1.9926 1.9959 417.9111 418.7678 0.1286 -1.0000 -1.0000 1859692 1582258763.80 151.5397 59.9997 32.0000 1.9910 1.9944 417.9589 418.8165 0.1287 -1.0000 -1.0000 1859754 1582258763.90 151.5397 59.9997 32.0000 1.9901 1.9935 418.1764 419.0330 0.1284 -1.0000 -1.0000 1859832 1582258764.00 151.5397 59.9997 32.0000 1.9914 1.9948 418.0350 418.8917 0.1286 -1.0000 -1.0000 1859895 1582258764.10 151.5397 59.9997 32.0000 1.9916 1.9950 417.9466 418.8031 0.1284 -1.0000 -1.0000 1859973 1582258764.20 151.5397 59.9997 32.0000 1.9911 1.9945 417.9853 418.8422 0.1286 -1.0000 -1.0000 1900051 1582258764.30 151.4953 59.9996 32.0000 1.9905 1.9938 418.1540 419.0121 0.1286 -1.0000 -1.0000 1900114 1582258764.40 151.4953 59.9996 32.0000 1.9905 1.9938 418.0559 418.9134 0.1287 -1.0000 -1.0000 1900176 1582258764.50 151.4953 59.9996 32.0000 1.9910 1.9943 417.9608 418.8185 0.1286 -1.0000 -1.0000 1900426 1582258764.60 151.4953 59.9996 32.0000 1.9907 1.9940 417.9245 418.7818 0.1287 -1.0000 -1.0000 1900488 1582258764.70 151.4953 59.9996 32.0000 1.9910 1.9944 418.0342 418.8916 0.1286 -1.0000 -1.0000 1900551 1582258764.80 151.4953 59.9996 32.0000 1.9903 1.9936 418.1471 419.0036 0.1284 -1.0000 -1.0000 1900613 1582258764.90 151.4953 59.9996 32.0000 1.9902 1.9936 418.0754 418.9331 0.1287 -1.0000 -1.0000 1900692 1582258765.00 151.4953 59.9996 32.0000 1.9907 1.9941 417.9123 418.7698 0.1285 -1.0000 -1.0000 1901410 1582258765.10 151.4953 59.9996 32.0000 1.9914 1.9947 417.7945 418.6513 0.1287 -1.0000 -1.0000 1901473 1582258765.20 151.4953 59.9996 32.0000 1.9909 1.9942 417.9961 418.8535 0.1286 -1.0000 -1.0000 1901551 1582258765.30 151.4953 59.9996 32.0000 1.9914 1.9948 418.0493 418.9061 0.1286 -1.0000 -1.0000 1901613 1582258765.40 151.4953 59.9996 32.0000 1.9911 1.9944 417.9856 418.8429 0.1286 -1.0000 -1.0000 1901676 1582258765.50 151.4798 59.9996 32.0000 1.9918 1.9952 417.8904 418.7490 0.1288 -1.0000 -1.0000 1901754 1582258765.60 151.4742 59.9996 32.0000 1.9912 1.9946 417.9477 418.8047 0.1285 -1.0000 -1.0000 1901817 1582258765.70 151.4742 59.9996 32.0000 1.9898 1.9931 418.1235 418.9812 0.1287 -1.0000 -1.0000 1901879 1582258765.80 151.4742 59.9996 32.0000 1.9910 1.9944 418.1377 418.9962 0.1288 -1.0000 -1.0000 1901957 1582258765.90 151.4742 59.9996 32.0000 1.9918 1.9951 417.9566 418.8155 0.1289 -1.0000 -1.0000 1902020 1582258766.00 151.4742 59.9996 32.0000 1.9916 1.9950 417.9153 418.7738 0.1288 -1.0000 -1.0000 1902160 1582258766.10 151.5099 59.9996 32.0000 1.9913 1.9947 418.1439 419.0036 0.1290 -1.0000 -1.0000 1902239 1582258766.20 151.5099 59.9996 32.0000 1.9906 1.9940 418.1490 419.0087 0.1289 -1.0000 -1.0000 1902285 1582258766.30 151.5099 59.9996 32.0000 1.9915 1.9949 418.0804 418.9409 0.1292 -1.0000 -1.0000 1902363 1582258766.40 151.5099 59.9996 32.0000 1.9916 1.9950 418.0419 418.9030 0.1291 -1.0000 -1.0000 1902426 1582258766.50 151.5099 59.9996 32.0000 1.9915 1.9949 418.0289 418.8892 0.1291 -1.0000 -1.0000 1902489 1582258766.60 151.5099 59.9996 32.0000 1.9912 1.9945 418.1489 419.0094 0.1291 -1.0000 -1.0000 1902567 1582258766.70 151.6025 59.9996 32.0000 1.9911 1.9945 418.1435 419.0044 0.1291 -1.0000 -1.0000 1902629 1582258766.80 151.6025 59.9996 32.0000 1.9922 1.9956 418.0189 418.8792 0.1290 -1.0000 -1.0000 1902692 1582258766.90 151.6025 59.9996 32.0000 1.9916 1.9950 417.9062 418.7660 0.1290 -1.0000 -1.0000 1902770 1582258767.00 151.6025 59.9996 32.0000 1.9918 1.9951 418.1451 419.0051 0.1289 -1.0000 -1.0000 1902833 1582258767.10 151.6025 59.9996 32.0000 1.9915 1.9949 418.1817 419.0404 0.1288 -1.0000 -1.0000 1902895 1582258767.20 151.6025 59.9996 32.0000 1.9920 1.9954 418.0610 418.9219 0.1291 -1.0000 -1.0000 1902973 1582258767.30 151.6025 59.9996 32.0000 1.9922 1.9955 417.9730 418.8337 0.1291 -1.0000 -1.0000 1903036 1582258767.40 151.6025 59.9996 32.0000 1.9910 1.9943 418.0748 418.9353 0.1290 -1.0000 -1.0000 1903098 1582258767.50 151.6025 59.9996 32.0000 1.9908 1.9941 418.2201 419.0817 0.1292 -1.0000 -1.0000 1903176 1582258767.60 151.6025 59.9996 32.0000 1.9912 1.9946 418.1191 418.9802 0.1291 -1.0000 -1.0000 1903442 1582258767.70 151.6025 59.9996 32.0000 1.9913 1.9947 418.0314 418.8923 0.1292 -1.0000 -1.0000 1903504 1582258767.80 151.5749 59.9996 32.0000 1.9913 1.9947 418.1422 419.0028 0.1290 -1.0000 -1.0000 1903582 1582258767.90 151.5749 59.9996 32.0000 1.9907 1.9941 418.1364 418.9973 0.1292 -1.0000 -1.0000 1903645 1582258768.00 151.5749 59.9996 32.0000 1.9911 1.9945 417.9018 418.7630 0.1292 -1.0000 -1.0000 1903707 1582258768.10 151.5749 59.9996 32.0000 1.9926 1.9959 417.9205 418.7812 0.1292 -1.0000 -1.0000 1903989 1582258768.20 151.5749 59.9996 32.0000 1.9921 1.9955 418.1162 418.9769 0.1291 -1.0000 -1.0000 1904051 1582258768.30 151.5678 59.9996 32.0000 1.9913 1.9946 418.1771 419.0388 0.1293 -1.0000 -1.0000 1904113 1582258768.40 151.5567 59.9996 32.0000 1.9927 1.9961 417.9818 418.8440 0.1293 -1.0000 -1.0000 1904192 1582258768.50 151.5567 59.9996 32.0000 1.9920 1.9953 417.8781 418.7389 0.1292 -1.0000 -1.0000 1904254 1582258768.60 151.5567 59.9996 32.0000 1.9918 1.9952 417.9448 418.8062 0.1294 -1.0000 -1.0000 1904692 1582258768.70 151.5567 59.9996 32.0000 1.9908 1.9942 418.0575 418.9199 0.1293 -1.0000 -1.0000 1904754 1582258768.80 151.5567 59.9996 32.0000 1.9915 1.9949 418.0350 418.8971 0.1293 -1.0000 -1.0000 1904817 1582258768.90 151.4982 59.9996 32.0000 1.9923 1.9957 417.9046 418.7652 0.1292 -1.0000 -1.0000 1904895 1582258769.00 151.4982 59.9996 32.0000 1.9921 1.9955 418.0180 418.8800 0.1293 -1.0000 -1.0000 1904957 1582258769.10 151.4982 59.9996 32.0000 1.9912 1.9946 418.0894 418.9508 0.1292 -1.0000 -1.0000 1905426 1582258769.20 151.4982 59.9996 32.0000 1.9907 1.9940 418.0538 418.9145 0.1291 -1.0000 -1.0000 1905504 1582258769.30 151.4982 59.9996 32.0000 1.9913 1.9947 417.8823 418.7441 0.1293 -1.0000 -1.0000 1905567 1582258769.40 151.4982 59.9996 32.0000 1.9908 1.9942 417.8877 418.7496 0.1294 -1.0000 -1.0000 1905629 1582258769.50 151.4660 59.9996 32.0000 1.9904 1.9938 418.0339 418.8967 0.1294 -1.0000 -1.0000 1905707 1582258769.60 151.4660 59.9996 32.0000 1.9904 1.9937 418.1087 418.9702 0.1292 -1.0000 -1.0000 1905770 1582258769.70 151.4660 59.9996 32.0000 1.9921 1.9955 418.0260 418.8885 0.1294 -1.0000 -1.0000 1905832 1582258769.80 151.4660 59.9996 32.0000 1.9920 1.9954 418.0308 418.8929 0.1293 -1.0000 -1.0000 1905910 1582258769.90 151.4660 59.9996 32.0000 1.9910 1.9943 418.0059 418.8678 0.1293 -1.0000 -1.0000 1905973 1582258770.00 151.4730 59.9996 32.0000 1.9911 1.9945 418.1058 418.9685 0.1294 -1.0000 -1.0000 1906035 1582258770.10 151.5022 59.9997 32.0000 1.9913 1.9947 418.0453 418.9082 0.1294 -1.0000 -1.0000 1906098 1582258770.20 151.5022 59.9997 32.0000 1.9920 1.9954 417.9216 418.7840 0.1294 -1.0000 -1.0000 1906176 1582258770.30 151.5022 59.9997 32.0000 1.9909 1.9943 418.0744 418.9375 0.1295 -1.0000 -1.0000 1906223 1582258770.40 151.5022 59.9997 32.0000 1.9901 1.9935 418.1366 418.9998 0.1294 -1.0000 -1.0000 1906301 1582258770.50 151.5022 59.9997 32.0000 1.9915 1.9949 418.0134 418.8762 0.1295 -1.0000 -1.0000 1906363 1582258770.60 151.5022 59.9997 32.0000 1.9920 1.9953 417.9360 418.7995 0.1295 -1.0000 -1.0000 1906442 1582258770.70 151.5005 59.9997 32.0000 1.9913 1.9946 417.9621 418.8248 0.1295 -1.0000 -1.0000 1906504 1582258770.80 151.4972 59.9997 32.0000 1.9901 1.9935 418.1035 418.9669 0.1294 -1.0000 -1.0000 1906567 1582258770.90 151.4972 59.9997 32.0000 1.9915 1.9949 417.9265 418.7893 0.1295 -1.0000 -1.0000 1906629 1582258771.00 151.4972 59.9997 32.0000 1.9912 1.9945 417.8661 418.7298 0.1296 -1.0000 -1.0000 1906707 1582258771.10 151.4972 59.9997 32.0000 1.9921 1.9955 417.9988 418.8627 0.1296 -1.0000 -1.0000 1906770 1582258771.20 151.4972 59.9997 32.0000 1.9911 1.9945 418.1369 419.0008 0.1296 -1.0000 -1.0000 1907223 1582258771.30 151.4972 59.9997 32.0000 1.9917 1.9951 417.9091 418.7719 0.1295 -1.0000 -1.0000 1907286 1582258771.40 151.4972 59.9997 32.0000 1.9920 1.9954 417.8687 418.7319 0.1296 -1.0000 -1.0000 1907348 1582258771.50 151.4972 59.9997 32.0000 1.9905 1.9939 418.0888 418.9528 0.1296 -1.0000 -1.0000 1907426 1582258771.60 151.4972 59.9997 32.0000 1.9906 1.9940 418.1036 418.9679 0.1296 -1.0000 -1.0000 1907489 1582258771.70 151.4972 59.9997 32.0000 1.9913 1.9947 418.0132 418.8766 0.1295 -1.0000 -1.0000 1907551 1582258771.80 151.4972 59.9997 32.0000 1.9915 1.9949 417.9327 418.7956 0.1294 -1.0000 -1.0000 1907613 1582258771.90 151.4489 59.9997 32.0000 1.9914 1.9948 418.0778 418.9424 0.1298 -1.0000 -1.0000 1907676 1582258772.00 151.4489 59.9997 32.0000 1.9905 1.9939 418.1374 419.0006 0.1295 -1.0000 -1.0000 1907739 1582258772.10 151.4489 59.9997 32.0000 1.9903 1.9936 418.0502 418.9148 0.1297 -1.0000 -1.0000 1907817 1582258772.20 151.4489 59.9997 32.0000 1.9905 1.9939 417.9817 418.8460 0.1297 -1.0000 -1.0000 1907910 1582258772.30 151.4489 59.9997 32.0000 1.9904 1.9938 417.9883 418.8527 0.1297 -1.0000 -1.0000 1907973 1582258772.40 151.4489 59.9997 32.0000 1.9912 1.9946 418.1260 418.9907 0.1297 -1.0000 -1.0000 1908051 1582258772.50 151.4489 59.9997 32.0000 1.9907 1.9940 418.2223 419.0870 0.1297 -1.0000 -1.0000 1908113 1582258772.60 151.4691 59.9997 32.0000 1.9915 1.9949 417.9830 418.8470 0.1297 -1.0000 -1.0000 1908176 1582258772.70 151.4691 59.9997 32.0000 1.9918 1.9952 417.9512 418.8164 0.1298 -1.0000 -1.0000 1908239 1582258772.80 151.4691 59.9997 32.0000 1.9906 1.9940 418.1225 418.9875 0.1298 -1.0000 -1.0000 1908301 1582258772.90 151.4691 59.9997 32.0000 1.9910 1.9944 418.1612 419.0275 0.1299 -1.0000 -1.0000 1908379 1582258773.00 151.4691 59.9997 32.0000 1.9915 1.9949 418.0047 418.8684 0.1296 -1.0000 -1.0000 1908442 1582258773.10 151.4614 59.9997 32.0000 1.9917 1.9951 417.8752 418.7398 0.1297 -1.0000 -1.0000 1908504 1582258773.20 151.4337 59.9997 32.0000 1.9912 1.9946 418.1176 418.9833 0.1299 -1.0000 -1.0000 1909426 1582258773.30 151.4337 59.9997 32.0000 1.9904 1.9938 418.1991 419.0635 0.1296 -1.0000 -1.0000 1909489 1582258773.40 151.4337 59.9997 32.0000 1.9911 1.9945 418.0663 418.9317 0.1297 -1.0000 -1.0000 1909551 1582258773.50 151.4337 59.9997 32.0000 1.9922 1.9956 417.9948 418.8590 0.1297 -1.0000 -1.0000 1909629 1582258773.60 151.4337 59.9997 32.0000 1.9901 1.9935 418.1105 418.9751 0.1297 -1.0000 -1.0000 1909692 1582258773.70 151.5167 59.9997 32.0000 1.9912 1.9946 417.9960 418.8613 0.1298 -1.0000 -1.0000 1909754 1582258773.80 151.5167 59.9997 32.0000 1.9916 1.9950 418.0022 418.8678 0.1298 -1.0000 -1.0000 1909817 1582258773.90 151.5167 59.9997 32.0000 1.9914 1.9948 418.0637 418.9294 0.1298 -1.0000 -1.0000 1909895 1582258774.00 151.5167 59.9997 32.0000 1.9908 1.9942 418.1544 419.0201 0.1298 -1.0000 -1.0000 1909957 1582258774.10 151.5167 59.9997 32.0000 1.9910 1.9943 418.1596 419.0261 0.1299 -1.0000 -1.0000 1910035 1582258774.20 151.5237 59.9997 32.0000 1.9917 1.9951 417.9632 418.8286 0.1298 -1.0000 -1.0000 1910160 1582258774.30 151.5288 59.9997 32.0000 1.9909 1.9943 418.0066 418.8717 0.1299 -1.0000 -1.0000 1910223 1582258774.40 151.5288 59.9997 32.0000 1.9908 1.9942 418.1378 419.0037 0.1299 -1.0000 -1.0000 1910301 1582258774.50 151.5288 59.9997 32.0000 1.9907 1.9940 418.1364 419.0027 0.1300 -1.0000 -1.0000 1910363 1582258774.60 151.5288 59.9997 32.0000 1.9911 1.9945 418.0945 418.9610 0.1299 -1.0000 -1.0000 1910426 1582258774.70 151.5288 59.9997 32.0000 1.9904 1.9938 418.0664 418.9326 0.1300 -1.0000 -1.0000 1910489 1582258774.80 151.5344 60.0006 32.0000 1.9908 1.9942 418.2292 419.0957 0.1299 -1.0000 -1.0000 1910551 1582258774.90 151.5344 60.0006 32.0000 1.9907 1.9941 418.0787 418.9458 0.1300 -1.0000 -1.0000 1910629 1582258775.00 151.5344 60.0006 32.0000 1.9925 1.9959 417.9374 418.8035 0.1299 -1.0000 -1.0000 1910692 1582258775.10 151.5344 60.0006 32.0000 1.9910 1.9944 418.0784 418.9447 0.1299 -1.0000 -1.0000 1910754 1582258775.20 151.5344 60.0006 32.0000 1.9906 1.9940 418.1952 419.0621 0.1300 -1.0000 -1.0000 1910833 1582258775.30 151.4880 60.0006 32.0000 1.9905 1.9939 418.1721 419.0387 0.1300 -1.0000 -1.0000 1910957 1582258775.40 151.4806 60.0006 32.0000 1.9913 1.9947 418.0028 418.8691 0.1299 -1.0000 -1.0000 1911020 1582258775.50 151.4806 60.0006 32.0000 1.9914 1.9948 417.9312 418.7966 0.1299 -1.0000 -1.0000 1911098 1582258775.60 151.4806 60.0006 32.0000 1.9908 1.9942 418.1130 418.9791 0.1299 -1.0000 -1.0000 1911145 1582258775.70 151.4806 60.0006 32.0000 1.9913 1.9947 418.1077 418.9740 0.1299 -1.0000 -1.0000 1911223 1582258775.80 151.4728 60.0006 32.0000 1.9913 1.9947 418.1254 418.9922 0.1301 -1.0000 -1.0000 1911723 1582258775.90 151.4458 60.0006 32.0000 1.9907 1.9941 418.1321 418.9994 0.1301 -1.0000 -1.0000 1911785 1582258776.00 151.4458 60.0006 32.0000 1.9911 1.9945 418.1745 419.0411 0.1300 -1.0000 -1.0000 1911848 1582258776.10 151.4458 60.0006 32.0000 1.9908 1.9942 417.9546 418.8214 0.1301 -1.0000 -1.0000 1911910 1582258776.20 151.4458 60.0006 32.0000 1.9917 1.9951 417.8915 418.7584 0.1301 -1.0000 -1.0000 1911973 1582258776.30 151.4458 60.0006 32.0000 1.9916 1.9950 418.1398 419.0071 0.1301 -1.0000 -1.0000 1912035 1582258776.40 151.4864 60.0006 32.0000 1.9904 1.9938 418.1768 419.0438 0.1300 -1.0000 -1.0000 1912113 1582258776.50 151.5046 60.0006 32.0000 1.9910 1.9944 418.1353 419.0025 0.1301 -1.0000 -1.0000 1912176 1582258776.60 151.5046 60.0006 32.0000 1.9918 1.9952 417.9637 418.8314 0.1302 -1.0000 -1.0000 1912254 1582258776.70 151.5046 60.0006 32.0000 1.9914 1.9948 418.0715 418.9374 0.1299 -1.0000 -1.0000 1912317 1582258776.80 151.5046 60.0006 32.0000 1.9904 1.9938 418.1430 419.0098 0.1300 -1.0000 -1.0000 1912504 1582258776.90 151.5046 60.0006 32.0000 1.9909 1.9943 418.2043 419.0700 0.1298 -1.0000 -1.0000 1912567 1582258777.00 151.5488 60.0006 32.0000 1.9912 1.9946 417.9438 418.8096 0.1300 -1.0000 -1.0000 1912629 1582258777.10 151.5488 60.0006 32.0000 1.9915 1.9949 418.0023 418.8697 0.1301 -1.0000 -1.0000 1912692 1582258777.20 151.5488 60.0006 32.0000 1.9906 1.9940 418.1562 419.0228 0.1299 -1.0000 -1.0000 1912770 1582258777.30 151.5488 60.0006 32.0000 1.9913 1.9946 418.1006 418.9665 0.1298 -1.0000 -1.0000 1913004 1582258777.40 151.5488 60.0006 32.0000 1.9913 1.9947 418.0121 418.8775 0.1298 -1.0000 -1.0000 1913067 1582258777.50 151.5488 60.0006 32.0000 1.9921 1.9955 417.9385 418.8034 0.1297 -1.0000 -1.0000 1913129 1582258777.60 151.5488 60.0006 32.0000 1.9917 1.9951 417.9809 418.8464 0.1299 -1.0000 -1.0000 1913192 1582258777.70 151.5488 60.0006 32.0000 1.9898 1.9932 418.1411 419.0080 0.1300 -1.0000 -1.0000 1913254 1582258777.80 151.5590 60.0006 32.0000 1.9906 1.9940 418.1396 419.0057 0.1299 -1.0000 -1.0000 1913489 1582258777.90 151.5636 60.0006 32.0000 1.9913 1.9947 417.9099 418.7744 0.1297 -1.0000 -1.0000 1913551 1582258778.00 151.5636 60.0006 32.0000 1.9912 1.9946 417.8965 418.7618 0.1299 -1.0000 -1.0000 1913613 1582258778.10 151.5338 60.0006 32.0000 1.9900 1.9934 417.9592 418.8252 0.1299 -1.0000 -1.0000 1913692 1582258778.20 151.5338 60.0006 32.0000 1.9910 1.9944 418.0239 418.8900 0.1299 -1.0000 -1.0000 1913754 1582258778.30 151.5338 60.0006 32.0000 1.9909 1.9943 417.9717 418.8387 0.1301 -1.0000 -1.0000 1913817 1582258778.40 151.5338 60.0006 32.0000 1.9915 1.9949 417.8501 418.7154 0.1299 -1.0000 -1.0000 1913942 1582258778.50 151.5338 60.0006 32.0000 1.9907 1.9941 418.0176 418.8825 0.1297 -1.0000 -1.0000 1914004 1582258778.60 151.5280 60.0006 32.0000 1.9905 1.9939 418.0906 418.9566 0.1299 -1.0000 -1.0000 1914082 1582258778.70 151.5124 60.0006 32.0000 1.9915 1.9949 417.9650 418.8307 0.1299 -1.0000 -1.0000 1914145 1582258778.80 151.5124 60.0006 32.0000 1.9917 1.9950 417.8981 418.7632 0.1298 -1.0000 -1.0000 1914207 1582258778.90 151.5124 60.0006 32.0000 1.9915 1.9949 418.0656 418.9317 0.1299 -1.0000 -1.0000 1914442 1582258779.00 151.5124 60.0006 32.0000 1.9906 1.9940 418.1368 419.0028 0.1299 -1.0000 -1.0000 1914504 1582258779.10 151.5124 60.0006 32.0000 1.9915 1.9949 417.9943 418.8595 0.1298 -1.0000 -1.0000 1914567 1582258779.20 151.4844 60.0006 32.0000 1.9915 1.9948 417.9894 418.8541 0.1297 -1.0000 -1.0000 1914645 1582258779.30 151.4844 60.0006 32.0000 1.9910 1.9944 418.0446 418.9098 0.1298 -1.0000 -1.0000 1914707 1582258779.40 151.4844 60.0006 32.0000 1.9903 1.9937 418.2105 419.0760 0.1297 -1.0000 -1.0000 1915770 1582258779.50 151.4844 60.0006 32.0000 1.9920 1.9954 418.0695 418.9341 0.1297 -1.0000 -1.0000 1915848 1582258779.60 151.4844 60.0006 32.0000 1.9917 1.9951 417.9119 418.7761 0.1297 -1.0000 -1.0000 1915910 1582258779.70 151.4652 60.0006 32.0000 1.9913 1.9947 418.0124 418.8782 0.1299 -1.0000 -1.0000 1915973 1582258779.80 151.4644 60.0006 32.0000 1.9912 1.9946 418.0982 418.9642 0.1298 -1.0000 -1.0000 1916051 1582258779.90 151.4644 60.0006 32.0000 1.9905 1.9939 418.2049 419.0709 0.1299 -1.0000 -1.0000 1916114 1582258780.00 151.4644 60.0006 32.0000 1.9915 1.9949 417.9027 418.7677 0.1298 -1.0000 -1.0000 1916176 1582258780.10 151.4644 60.0006 32.0000 1.9910 1.9944 418.0334 418.8992 0.1299 -1.0000 -1.0000 1916254 1582258780.20 151.4644 60.0006 32.0000 1.9907 1.9941 418.1264 418.9918 0.1298 -1.0000 -1.0000 1916317 1582258780.30 151.5243 60.0006 32.0000 1.9908 1.9942 417.9904 418.8564 0.1300 -1.0000 -1.0000 1916379 1582258780.40 151.5243 60.0006 32.0000 1.9917 1.9951 417.8756 418.7409 0.1298 -1.0000 -1.0000 1916457 1582258780.50 151.5243 60.0006 32.0000 1.9903 1.9937 418.1299 418.9955 0.1298 -1.0000 -1.0000 1916520 1582258780.60 151.5243 60.0006 32.0000 1.9908 1.9942 418.0111 418.8768 0.1299 -1.0000 -1.0000 1916582 1582258780.70 151.5243 60.0006 32.0000 1.9923 1.9957 417.9160 418.7814 0.1298 -1.0000 -1.0000 1916645 1582258780.80 151.5331 60.0006 32.0000 1.9911 1.9945 417.9932 418.8587 0.1298 -1.0000 -1.0000 1916707 1582258780.90 151.5331 60.0006 32.0000 1.9904 1.9938 418.0827 418.9485 0.1298 -1.0000 -1.0000 1916786 1582258781.00 151.5331 60.0006 32.0000 1.9902 1.9936 418.0476 418.9136 0.1299 -1.0000 -1.0000 1916957 1582258781.10 151.5331 60.0006 32.0000 1.9914 1.9948 417.9145 418.7799 0.1298 -1.0000 -1.0000 1917020 1582258781.20 151.5331 60.0006 32.0000 1.9911 1.9945 417.8746 418.7400 0.1299 -1.0000 -1.0000 1917098 1582258781.30 151.5331 60.0006 32.0000 1.9904 1.9938 418.0954 418.9608 0.1297 -1.0000 -1.0000 1917160 1582258781.40 151.5324 60.0006 32.0000 1.9898 1.9932 418.1423 419.0077 0.1298 -1.0000 -1.0000 1917223 1582258781.50 151.5215 60.0006 32.0000 1.9901 1.9935 418.0328 418.8988 0.1299 -1.0000 -1.0000 1917457 1582258781.60 151.5215 60.0006 32.0000 1.9906 1.9939 417.9994 418.8644 0.1298 -1.0000 -1.0000 1917520 1582258781.70 151.5215 60.0006 32.0000 1.9904 1.9938 418.0789 418.9438 0.1297 -1.0000 -1.0000 1917582 1582258781.80 151.5215 60.0006 32.0000 1.9907 1.9941 418.1743 419.0390 0.1297 -1.0000 -1.0000 1917660 1582258781.90 151.5215 60.0006 32.0000 1.9912 1.9946 417.9828 418.8484 0.1297 -1.0000 -1.0000 1917723 1582258782.00 151.4112 60.0006 32.0000 1.9914 1.9948 417.9663 418.8302 0.1297 -1.0000 -1.0000 1917942 1582258782.10 151.4112 60.0006 32.0000 1.9911 1.9945 418.0324 418.8966 0.1296 -1.0000 -1.0000 1918020 1582258782.20 151.4112 60.0006 32.0000 1.9906 1.9939 418.0671 418.9319 0.1297 -1.0000 -1.0000 1918082 1582258782.30 151.4112 60.0006 32.0000 1.9906 1.9940 417.9996 418.8644 0.1297 -1.0000 -1.0000 1918145 1582258782.40 151.4112 60.0006 32.0000 1.9921 1.9955 417.9166 418.7810 0.1297 -1.0000 -1.0000 1918223 1582258782.50 151.4112 60.0006 32.0000 1.9912 1.9946 418.0722 418.9370 0.1297 -1.0000 -1.0000 1918285 1582258782.60 151.4828 60.0006 32.0000 1.9909 1.9943 418.1215 418.9861 0.1296 -1.0000 -1.0000 1918363 1582258782.70 151.4969 60.0006 32.0000 1.9910 1.9944 418.0783 418.9425 0.1296 -1.0000 -1.0000 1918426 1582258782.80 151.4969 60.0006 32.0000 1.9911 1.9945 417.9542 418.8180 0.1296 -1.0000 -1.0000 1918489 1582258782.90 151.4969 60.0006 32.0000 1.9911 1.9945 417.9919 418.8572 0.1297 -1.0000 -1.0000 1918551 1582258783.00 151.4969 60.0006 32.0000 1.9911 1.9945 418.1527 419.0167 0.1295 -1.0000 -1.0000 1919192 1582258783.10 151.4971 60.0006 32.0000 1.9911 1.9945 418.1335 418.9978 0.1297 -1.0000 -1.0000 1919254 1582258783.20 151.5073 60.0006 32.0000 1.9917 1.9951 417.9259 418.7905 0.1298 -1.0000 -1.0000 1919333 1582258783.30 151.5073 60.0006 32.0000 1.9908 1.9942 417.9291 418.7948 0.1299 -1.0000 -1.0000 1919395 1582258783.40 151.5073 60.0006 32.0000 1.9905 1.9938 418.0982 418.9639 0.1298 -1.0000 -1.0000 1919457 1582258783.50 151.5073 60.0006 32.0000 1.9910 1.9944 418.1567 419.0214 0.1297 -1.0000 -1.0000 1919536 1582258783.60 151.5073 60.0006 32.0000 1.9908 1.9942 417.9436 418.8092 0.1298 -1.0000 -1.0000 1919598 1582258783.70 151.5483 60.0006 32.0000 1.9916 1.9950 417.8684 418.7325 0.1297 -1.0000 -1.0000 1919660 1582258783.80 151.5505 60.0006 32.0000 1.9908 1.9942 418.0448 418.9112 0.1299 -1.0000 -1.0000 1919723 1582258783.90 151.5505 60.0006 32.0000 1.9904 1.9938 418.0734 418.9379 0.1297 -1.0000 -1.0000 1919785 1582258784.00 151.5505 60.0006 32.0000 1.9917 1.9951 417.9591 418.8245 0.1298 -1.0000 -1.0000 1919848 1582258784.10 151.5505 60.0006 32.0000 1.9923 1.9957 417.8625 418.7275 0.1298 -1.0000 -1.0000 1919926 1582258784.20 151.5505 60.0006 32.0000 1.9915 1.9949 418.1243 418.9889 0.1297 -1.0000 -1.0000 1919989 1582258784.30 151.5505 60.0006 32.0000 1.9904 1.9938 418.1434 419.0086 0.1297 -1.0000 -1.0000 1920051 1582258784.40 151.5559 60.0006 32.0000 1.9915 1.9949 418.0395 418.9053 0.1299 -1.0000 -1.0000 1920129 1582258784.50 151.5559 60.0006 32.0000 1.9918 1.9951 417.9826 418.8478 0.1298 -1.0000 -1.0000 1920192 1582258784.60 151.5559 60.0006 32.0000 1.9913 1.9947 418.0500 418.9157 0.1298 -1.0000 -1.0000 1920426 1582258784.70 151.5559 60.0006 32.0000 1.9905 1.9939 418.1341 418.9994 0.1298 -1.0000 -1.0000 1920489 1582258784.80 151.5559 60.0006 32.0000 1.9907 1.9941 418.1004 418.9670 0.1300 -1.0000 -1.0000 1920551 1582258784.90 151.3883 60.0006 32.0000 1.9916 1.9950 417.9932 418.8583 0.1298 -1.0000 -1.0000 1920629 1582258785.00 151.3883 60.0006 32.0000 1.9912 1.9946 417.9232 418.7881 0.1298 -1.0000 -1.0000 1920692 1582258785.10 151.3883 60.0006 32.0000 1.9906 1.9940 418.1007 418.9667 0.1299 -1.0000 -1.0000 1920957 1582258785.20 151.3883 60.0006 32.0000 1.9910 1.9944 418.1095 418.9744 0.1297 -1.0000 -1.0000 1921036 1582258785.30 151.3883 60.0006 32.0000 1.9918 1.9952 418.0606 418.9264 0.1299 -1.0000 -1.0000 1921098 1582258785.40 151.3883 60.0006 32.0000 1.9920 1.9954 417.9963 418.8620 0.1297 -1.0000 -1.0000 1921160 1582258785.50 151.4574 60.0006 32.0000 1.9910 1.9944 418.1308 418.9956 0.1297 -1.0000 -1.0000 1921239 1582258785.60 151.4574 60.0006 32.0000 1.9899 1.9933 418.0976 418.9623 0.1297 -1.0000 -1.0000 1921457 1582258785.70 151.4574 60.0006 32.0000 1.9914 1.9947 418.0440 418.9089 0.1297 -1.0000 -1.0000 1921520 1582258785.80 151.4574 60.0006 32.0000 1.9915 1.9949 417.9513 418.8149 0.1296 -1.0000 -1.0000 1921598 1582258785.90 151.4574 60.0006 32.0000 1.9915 1.9949 417.9328 418.7963 0.1295 -1.0000 -1.0000 1921660 1582258786.00 151.4978 60.0006 32.0000 1.9915 1.9949 418.0688 418.9320 0.1296 -1.0000 -1.0000 1921723 1582258786.10 151.4978 60.0006 32.0000 1.9917 1.9950 418.1524 419.0166 0.1296 -1.0000 -1.0000 1921973 1582258786.20 151.4978 60.0006 32.0000 1.9913 1.9947 418.0561 418.9200 0.1296 -1.0000 -1.0000 1922035 1582258786.30 151.4978 60.0006 32.0000 1.9919 1.9953 417.8628 418.7266 0.1296 -1.0000 -1.0000 1922098 1582258786.40 151.4978 60.0006 32.0000 1.9915 1.9948 418.0001 418.8639 0.1296 -1.0000 -1.0000 1922176 1582258786.50 151.4978 60.0006 32.0000 1.9911 1.9945 418.1008 418.9644 0.1295 -1.0000 -1.0000 1922239 1582258786.60 151.4978 60.0006 32.0000 1.9916 1.9950 418.0433 418.9063 0.1294 -1.0000 -1.0000 1922473 1582258786.70 151.4978 60.0006 32.0000 1.9915 1.9948 417.9358 418.7989 0.1296 -1.0000 -1.0000 1922535 1582258786.80 151.5580 60.0006 32.0000 1.9916 1.9950 417.9707 418.8326 0.1293 -1.0000 -1.0000 1922598 1582258786.90 151.5580 60.0006 32.0000 1.9903 1.9937 418.1474 419.0107 0.1295 -1.0000 -1.0000 1922660 1582258787.00 151.5580 60.0006 32.0000 1.9901 1.9935 418.1074 418.9701 0.1293 -1.0000 -1.0000 1922723 1582258787.10 151.5589 60.0006 32.0000 1.9919 1.9953 417.9339 418.7954 0.1293 -1.0000 -1.0000 1922786 1582258787.20 151.5802 60.0006 32.0000 1.9915 1.9949 417.9807 418.8430 0.1293 -1.0000 -1.0000 1922863 1582258787.30 151.5802 60.0006 32.0000 1.9911 1.9945 418.0351 418.8963 0.1291 -1.0000 -1.0000 1922926 1582258787.40 151.5802 60.0006 32.0000 1.9907 1.9941 418.0138 418.8746 0.1292 -1.0000 -1.0000 1922989 1582258787.50 151.5802 60.0006 32.0000 1.9917 1.9951 417.8892 418.7499 0.1291 -1.0000 -1.0000 1923067 1582258787.60 151.5802 60.0006 32.0000 1.9906 1.9939 417.9769 418.8365 0.1290 -1.0000 -1.0000 1923129 1582258787.70 151.4705 60.0006 32.0000 1.9904 1.9938 418.0838 418.9442 0.1290 -1.0000 -1.0000 1923457 1582258787.80 151.4705 60.0006 32.0000 1.9917 1.9951 417.9429 418.8039 0.1292 -1.0000 -1.0000 1923536 1582258787.90 151.4705 60.0006 32.0000 1.9915 1.9949 417.8079 418.6676 0.1291 -1.0000 -1.0000 1923598 1582258788.00 151.4705 60.0006 32.0000 1.9907 1.9941 417.8697 418.7301 0.1291 -1.0000 -1.0000 1923660 1582258788.10 151.4705 60.0006 32.0000 1.9902 1.9936 418.0861 418.9467 0.1291 -1.0000 -1.0000 1923739 1582258788.20 151.4705 60.0006 32.0000 1.9907 1.9941 418.2046 419.0650 0.1290 -1.0000 -1.0000 1924004 1582258788.30 151.4211 60.0006 32.0000 1.9911 1.9944 418.0608 418.9212 0.1290 -1.0000 -1.0000 1924067 1582258788.40 151.4211 60.0006 32.0000 1.9910 1.9943 417.9290 418.7885 0.1290 -1.0000 -1.0000 1924160 1582258788.50 151.4211 60.0006 32.0000 1.9915 1.9948 417.9734 418.8325 0.1289 -1.0000 -1.0000 1924223 1582258788.60 151.4211 60.0006 32.0000 1.9909 1.9942 418.2273 419.0868 0.1289 -1.0000 -1.0000 1924301 1582258788.70 151.4211 60.0006 32.0000 1.9908 1.9942 418.1299 418.9892 0.1288 -1.0000 -1.0000 1924473 1582258788.80 151.4211 60.0006 32.0000 1.9918 1.9951 418.0581 418.9173 0.1289 -1.0000 -1.0000 1924535 1582258788.90 151.4211 60.0006 32.0000 1.9916 1.9950 417.9349 418.7940 0.1288 -1.0000 -1.0000 1924613 1582258789.00 151.4211 60.0006 32.0000 1.9910 1.9944 418.0175 418.8761 0.1288 -1.0000 -1.0000 1924676 1582258789.10 151.4240 60.0006 32.0000 1.9905 1.9938 418.1611 419.0201 0.1288 -1.0000 -1.0000 1924739 1582258789.20 151.4240 60.0006 32.0000 1.9911 1.9945 418.0962 418.9547 0.1287 -1.0000 -1.0000 1924926 1582258789.30 151.4240 60.0006 32.0000 1.9918 1.9952 418.0116 418.8694 0.1287 -1.0000 -1.0000 1924989 1582258789.40 151.4887 60.0006 32.0000 1.9917 1.9951 417.9265 418.7850 0.1288 -1.0000 -1.0000 1925051 1582258789.50 151.5111 60.0006 32.0000 1.9912 1.9945 418.0371 418.8958 0.1288 -1.0000 -1.0000 1925129 1582258789.60 151.5111 60.0006 32.0000 1.9915 1.9949 418.1202 418.9795 0.1289 -1.0000 -1.0000 1925192 1582258789.70 151.5111 60.0006 32.0000 1.9920 1.9954 418.0797 418.9394 0.1290 -1.0000 -1.0000 1925489 1582258789.80 151.5111 60.0006 32.0000 1.9926 1.9959 418.0375 418.8967 0.1288 -1.0000 -1.0000 1925551 1582258789.90 151.5111 60.0006 32.0000 1.9910 1.9944 418.0005 418.8589 0.1288 -1.0000 -1.0000 1925613 1582258790.00 151.5161 60.0004 32.0000 1.9913 1.9946 418.0832 418.9421 0.1288 -1.0000 -1.0000 1925676 1582258790.10 151.5161 60.0004 32.0000 1.9910 1.9944 417.9582 418.8170 0.1289 -1.0000 -1.0000 1925754 1582258790.20 151.5161 60.0004 32.0000 1.9916 1.9950 417.9519 418.8111 0.1289 -1.0000 -1.0000 1926223 1582258790.30 151.5161 60.0004 32.0000 1.9915 1.9949 418.0895 418.9478 0.1288 -1.0000 -1.0000 1926285 1582258790.40 151.5161 60.0004 32.0000 1.9912 1.9945 418.2268 419.0867 0.1290 -1.0000 -1.0000 1926363 1582258790.50 151.5232 60.0004 32.0000 1.9915 1.9948 418.1373 418.9960 0.1288 -1.0000 -1.0000 1926442 1582258790.60 151.5433 60.0004 32.0000 1.9916 1.9950 417.9898 418.8498 0.1290 -1.0000 -1.0000 1926504 1582258790.70 151.5433 60.0004 32.0000 1.9915 1.9949 417.9151 418.7739 0.1289 -1.0000 -1.0000 1926692 1582258790.80 151.5433 60.0004 32.0000 1.9908 1.9942 418.0785 418.9383 0.1290 -1.0000 -1.0000 1926754 1582258790.90 151.5433 60.0004 32.0000 1.9919 1.9953 418.0451 418.9048 0.1290 -1.0000 -1.0000 1926833 1582258791.00 151.5433 60.0004 32.0000 1.9917 1.9951 417.9401 418.7995 0.1289 -1.0000 -1.0000 1926895 1582258791.10 151.5433 60.0004 32.0000 1.9916 1.9950 417.9367 418.7961 0.1290 -1.0000 -1.0000 1926957 1582258791.20 151.5433 60.0004 32.0000 1.9912 1.9945 418.0261 418.8865 0.1289 -1.0000 -1.0000 1927879 1582258791.30 151.5433 60.0004 32.0000 1.9911 1.9945 418.0891 418.9501 0.1291 -1.0000 -1.0000 1927942 1582258791.40 151.5295 60.0004 32.0000 1.9911 1.9945 417.9171 418.7769 0.1290 -1.0000 -1.0000 1928004 1582258791.50 151.5295 60.0004 32.0000 1.9909 1.9943 417.8346 418.6934 0.1289 -1.0000 -1.0000 1928067 1582258791.60 151.5295 60.0004 32.0000 1.9903 1.9937 417.9754 418.8352 0.1291 -1.0000 -1.0000 1928129 1582258791.70 151.5166 60.0004 32.0000 1.9905 1.9939 418.0613 418.9224 0.1291 -1.0000 -1.0000 1928192 1582258791.80 151.5166 60.0004 32.0000 1.9915 1.9948 418.0609 418.9213 0.1290 -1.0000 -1.0000 1928270 1582258791.90 151.5166 60.0004 32.0000 1.9924 1.9957 417.9318 418.7909 0.1290 -1.0000 -1.0000 1928332 1582258792.00 151.5166 60.0004 32.0000 1.9914 1.9948 417.9552 418.8159 0.1292 -1.0000 -1.0000 1928395 1582258792.10 151.5166 60.0004 32.0000 1.9903 1.9936 418.0940 418.9548 0.1291 -1.0000 -1.0000 1928473 1582258792.20 151.5166 60.0004 32.0000 1.9912 1.9946 417.9813 418.8416 0.1291 -1.0000 -1.0000 1928535 1582258792.30 151.5063 60.0004 32.0000 1.9923 1.9957 417.9092 418.7690 0.1290 -1.0000 -1.0000 1928598 1582258792.40 151.4982 60.0004 32.0000 1.9914 1.9947 417.9688 418.8297 0.1292 -1.0000 -1.0000 1928660 1582258792.50 151.4982 60.0004 32.0000 1.9912 1.9946 418.1308 418.9903 0.1289 -1.0000 -1.0000 1928723 1582258792.60 151.4982 60.0004 32.0000 1.9907 1.9941 418.1087 418.9701 0.1292 -1.0000 -1.0000 1928801 1582258792.70 151.4982 60.0004 32.0000 1.9907 1.9940 417.9930 418.8539 0.1291 -1.0000 -1.0000 1928863 1582258792.80 151.4982 60.0004 32.0000 1.9918 1.9951 417.9069 418.7681 0.1293 -1.0000 -1.0000 1928926 1582258792.90 151.5014 60.0004 32.0000 1.9908 1.9942 418.0388 418.9014 0.1293 -1.0000 -1.0000 1929004 1582258793.00 151.5023 60.0004 32.0000 1.9908 1.9942 418.2074 419.0689 0.1292 -1.0000 -1.0000 1929067 1582258793.10 151.5023 60.0004 32.0000 1.9903 1.9937 418.1632 419.0254 0.1293 -1.0000 -1.0000 1929129 1582258793.20 151.5023 60.0004 32.0000 1.9908 1.9942 418.0261 418.8886 0.1293 -1.0000 -1.0000 1929192 1582258793.30 151.5023 60.0004 32.0000 1.9911 1.9945 417.9816 418.8428 0.1292 -1.0000 -1.0000 1929473 1582258793.40 151.5023 60.0004 32.0000 1.9903 1.9937 418.0788 418.9404 0.1293 -1.0000 -1.0000 1929536 1582258793.50 151.5023 60.0004 32.0000 1.9914 1.9948 417.9648 418.8268 0.1293 -1.0000 -1.0000 1929613 1582258793.60 151.5023 60.0004 32.0000 1.9913 1.9946 417.8125 418.6746 0.1293 -1.0000 -1.0000 1929676 1582258793.70 151.5023 60.0004 32.0000 1.9902 1.9936 418.0084 418.8697 0.1292 -1.0000 -1.0000 1929739 1582258793.80 151.5023 60.0004 32.0000 1.9902 1.9935 418.0502 418.9114 0.1292 -1.0000 -1.0000 1929817 1582258793.90 151.5023 60.0004 32.0000 1.9911 1.9944 418.1434 419.0058 0.1293 -1.0000 -1.0000 1929879 1582258794.00 151.4930 60.0004 32.0000 1.9920 1.9954 417.8740 418.7362 0.1294 -1.0000 -1.0000 1929942 1582258794.10 151.4920 60.0004 32.0000 1.9914 1.9948 417.9119 418.7745 0.1294 -1.0000 -1.0000 1930020 1582258794.20 151.4920 60.0004 32.0000 1.9898 1.9931 417.9405 418.8026 0.1293 -1.0000 -1.0000 1930082 1582258794.30 151.4920 60.0004 32.0000 1.9898 1.9932 418.0053 418.8670 0.1293 -1.0000 -1.0000 1930207 1582258794.40 151.4920 60.0004 32.0000 1.9910 1.9944 417.8236 418.6851 0.1293 -1.0000 -1.0000 1930285 1582258794.50 151.4920 60.0004 32.0000 1.9914 1.9948 417.8468 418.7086 0.1293 -1.0000 -1.0000 1930348 1582258794.60 151.4920 60.0004 32.0000 1.9907 1.9940 418.0177 418.8785 0.1292 -1.0000 -1.0000 1930410 1582258794.70 151.3808 60.0009 32.0000 1.9907 1.9941 418.0447 418.9074 0.1295 -1.0000 -1.0000 1930473 1582258794.80 151.3808 60.0009 32.0000 1.9911 1.9945 417.9279 418.7919 0.1297 -1.0000 -1.0000 1930707 1582258794.90 151.3808 60.0009 32.0000 1.9918 1.9952 417.8854 418.7471 0.1294 -1.0000 -1.0000 1930786 1582258795.00 151.3808 60.0009 32.0000 1.9911 1.9945 417.9796 418.8428 0.1295 -1.0000 -1.0000 1930848 1582258795.10 151.3808 60.0009 32.0000 1.9903 1.9937 418.1053 418.9680 0.1294 -1.0000 -1.0000 1930910 1582258795.20 151.3808 60.0009 32.0000 1.9915 1.9949 418.1225 418.9852 0.1294 -1.0000 -1.0000 1930989 1582258795.30 151.3808 60.0009 32.0000 1.9915 1.9949 417.9014 418.7652 0.1296 -1.0000 -1.0000 1931207 1582258795.40 151.3808 60.0009 32.0000 1.9914 1.9948 417.8650 418.7284 0.1296 -1.0000 -1.0000 1931270 1582258795.50 151.3808 60.0009 32.0000 1.9913 1.9947 418.0260 418.8898 0.1296 -1.0000 -1.0000 1931348 1582258795.60 151.3808 60.0009 32.0000 1.9912 1.9946 418.0137 418.8760 0.1294 -1.0000 -1.0000 1931410 1582258795.70 151.3808 60.0009 32.0000 1.9910 1.9944 417.8887 418.7528 0.1296 -1.0000 -1.0000 1931473 1582258795.80 151.4226 60.0009 32.0000 1.9909 1.9943 417.9784 418.8418 0.1295 -1.0000 -1.0000 1931957 1582258795.90 151.4226 60.0009 32.0000 1.9907 1.9941 418.1464 419.0108 0.1297 -1.0000 -1.0000 1932020 1582258796.00 151.4226 60.0009 32.0000 1.9908 1.9942 418.0789 418.9437 0.1297 -1.0000 -1.0000 1932082 1582258796.10 151.4226 60.0009 32.0000 1.9918 1.9952 418.0036 418.8685 0.1298 -1.0000 -1.0000 1932160 1582258796.20 151.4226 60.0009 32.0000 1.9913 1.9947 417.9480 418.8131 0.1298 -1.0000 -1.0000 1932223 1582258796.30 151.4541 60.0009 32.0000 1.9911 1.9945 418.1105 418.9758 0.1298 -1.0000 -1.0000 1932285 1582258796.40 151.4890 60.0009 32.0000 1.9900 1.9934 418.1563 419.0217 0.1298 -1.0000 -1.0000 1932473 1582258796.50 151.4890 60.0009 32.0000 1.9910 1.9944 418.1268 418.9914 0.1297 -1.0000 -1.0000 1932535 1582258796.60 151.4890 60.0009 32.0000 1.9913 1.9947 418.0277 418.8922 0.1297 -1.0000 -1.0000 1932614 1582258796.70 151.4890 60.0009 32.0000 1.9914 1.9948 418.0600 418.9254 0.1298 -1.0000 -1.0000 1932660 1582258796.80 151.4890 60.0009 32.0000 1.9907 1.9941 418.1154 418.9801 0.1297 -1.0000 -1.0000 1932739 1582258796.90 151.5380 60.0009 32.0000 1.9908 1.9942 418.0990 418.9638 0.1297 -1.0000 -1.0000 1932973 1582258797.00 151.5380 60.0009 32.0000 1.9917 1.9951 417.9642 418.8295 0.1298 -1.0000 -1.0000 1933036 1582258797.10 151.5380 60.0009 32.0000 1.9917 1.9951 417.8921 418.7574 0.1298 -1.0000 -1.0000 1933098 1582258797.20 151.5380 60.0009 32.0000 1.9906 1.9940 418.0988 418.9657 0.1300 -1.0000 -1.0000 1933160 1582258797.30 151.5380 60.0009 32.0000 1.9902 1.9936 418.0988 418.9646 0.1298 -1.0000 -1.0000 1933223 1582258797.40 151.5380 60.0009 32.0000 1.9910 1.9944 418.0039 418.8700 0.1300 -1.0000 -1.0000 1933614 1582258797.50 151.5607 60.0009 32.0000 1.9917 1.9951 417.9023 418.7676 0.1298 -1.0000 -1.0000 1933676 1582258797.60 151.5607 60.0009 32.0000 1.9907 1.9941 417.9821 418.8486 0.1299 -1.0000 -1.0000 1933739 1582258797.70 151.5607 60.0009 32.0000 1.9904 1.9938 418.0989 418.9647 0.1299 -1.0000 -1.0000 1933801 1582258797.80 151.5607 60.0009 32.0000 1.9908 1.9942 417.9937 418.8602 0.1301 -1.0000 -1.0000 1933879 1582258797.90 151.5607 60.0009 32.0000 1.9910 1.9944 417.9615 418.8276 0.1299 -1.0000 -1.0000 1934426 1582258798.00 151.4815 60.0009 32.0000 1.9904 1.9938 418.0595 418.9264 0.1300 -1.0000 -1.0000 1934504 1582258798.10 151.4237 60.0009 32.0000 1.9912 1.9946 418.0759 418.9422 0.1299 -1.0000 -1.0000 1934582 1582258798.20 151.4237 60.0009 32.0000 1.9913 1.9947 417.9162 418.7824 0.1300 -1.0000 -1.0000 1934645 1582258798.30 151.4237 60.0009 32.0000 1.9913 1.9947 417.8054 418.6709 0.1300 -1.0000 -1.0000 1934707 1582258798.40 151.4237 60.0009 32.0000 1.9906 1.9940 418.0015 418.8685 0.1301 -1.0000 -1.0000 1934786 1582258798.50 151.4237 60.0009 32.0000 1.9903 1.9937 418.1037 418.9701 0.1299 -1.0000 -1.0000 1934848 1582258798.60 151.4718 60.0009 32.0000 1.9915 1.9949 417.9588 418.8243 0.1299 -1.0000 -1.0000 1934910 1582258798.70 151.4718 60.0009 32.0000 1.9918 1.9952 417.9521 418.8187 0.1301 -1.0000 -1.0000 1934973 1582258798.80 151.4718 60.0009 32.0000 1.9910 1.9944 418.0014 418.8686 0.1301 -1.0000 -1.0000 1935036 1582258798.90 151.4718 60.0009 32.0000 1.9906 1.9940 418.1556 419.0227 0.1300 -1.0000 -1.0000 1935113 1582258799.00 151.4718 60.0009 32.0000 1.9916 1.9950 417.9892 418.8564 0.1301 -1.0000 -1.0000 1935176 1582258799.10 151.4947 60.0009 32.0000 1.9916 1.9950 417.9921 418.8585 0.1300 -1.0000 -1.0000 1935238 1582258799.20 151.4947 60.0009 32.0000 1.9907 1.9941 418.0831 418.9497 0.1300 -1.0000 -1.0000 1935317 1582258799.30 151.4947 60.0009 32.0000 1.9909 1.9943 418.0260 418.8929 0.1300 -1.0000 -1.0000 1935379 1582258799.40 151.4947 60.0009 32.0000 1.9922 1.9956 417.8876 418.7549 0.1302 -1.0000 -1.0000 1935442 1582258799.50 151.4947 60.0009 32.0000 1.9928 1.9962 417.9166 418.7843 0.1302 -1.0000 -1.0000 1935504 1582258799.60 151.4947 60.0009 32.0000 1.9916 1.9950 417.9970 418.8648 0.1302 -1.0000 -1.0000 1935567 1582258799.70 151.5597 60.0004 32.0000 1.9914 1.9948 418.0708 418.9369 0.1300 -1.0000 -1.0000 1935645 1582258799.80 151.5597 60.0004 32.0000 1.9911 1.9945 418.1097 418.9772 0.1301 -1.0000 -1.0000 1935707 1582258799.90 151.5597 60.0004 32.0000 1.9918 1.9952 417.9168 418.7837 0.1301 -1.0000 -1.0000 1935770 1582258800.00 151.5597 60.0004 32.0000 1.9917 1.9951 417.9255 418.7919 0.1300 -1.0000 -1.0000 1935957 1582258800.10 151.5597 60.0004 32.0000 1.9905 1.9939 417.9861 418.8539 0.1302 -1.0000 -1.0000 1936035 1582258800.20 151.5597 60.0004 32.0000 1.9920 1.9954 417.9870 418.8541 0.1301 -1.0000 -1.0000 1936098 1582258800.30 151.5597 60.0004 32.0000 1.9909 1.9943 417.8315 418.6985 0.1301 -1.0000 -1.0000 1936160 1582258800.40 151.5597 60.0004 32.0000 1.9912 1.9946 417.8781 418.7464 0.1303 -1.0000 -1.0000 1936223 1582258800.50 151.5597 60.0004 32.0000 1.9902 1.9936 418.0760 418.9438 0.1301 -1.0000 -1.0000 1936457 1582258800.60 151.5597 60.0004 32.0000 1.9907 1.9941 417.9232 418.7910 0.1303 -1.0000 -1.0000 1936535 1582258800.70 151.5597 60.0004 32.0000 1.9913 1.9947 417.9747 418.8419 0.1301 -1.0000 -1.0000 1936598 1582258800.80 151.5597 60.0004 32.0000 1.9919 1.9953 417.8799 418.7464 0.1300 -1.0000 -1.0000 1936660 1582258800.90 151.5503 60.0004 32.0000 1.9908 1.9942 417.9496 418.8160 0.1300 -1.0000 -1.0000 1936739 1582258801.00 151.5401 60.0004 32.0000 1.9910 1.9944 418.1892 419.0569 0.1301 -1.0000 -1.0000 1937067 1582258801.10 151.5401 60.0004 32.0000 1.9912 1.9946 418.1059 418.9737 0.1301 -1.0000 -1.0000 1937129 1582258801.20 151.5401 60.0004 32.0000 1.9912 1.9946 418.0177 418.8846 0.1300 -1.0000 -1.0000 1937192 1582258801.30 151.5401 60.0004 32.0000 1.9913 1.9947 418.0102 418.8774 0.1301 -1.0000 -1.0000 1937254 1582258801.40 151.5401 60.0004 32.0000 1.9905 1.9939 418.1373 419.0040 0.1300 -1.0000 -1.0000 1937317 1582258801.50 151.4823 60.0004 32.0000 1.9908 1.9942 418.0986 418.9658 0.1301 -1.0000 -1.0000 1937442 1582258801.60 151.4823 60.0004 32.0000 1.9913 1.9947 417.9833 418.8503 0.1301 -1.0000 -1.0000 1937504 1582258801.70 151.4823 60.0004 32.0000 1.9916 1.9950 417.9517 418.8184 0.1300 -1.0000 -1.0000 1937567 1582258801.80 151.4823 60.0004 32.0000 1.9902 1.9936 418.0956 418.9625 0.1300 -1.0000 -1.0000 1937629 1582258801.90 151.4823 60.0004 32.0000 1.9912 1.9946 418.1048 418.9710 0.1299 -1.0000 -1.0000 1937692 1582258802.00 151.4823 60.0004 32.0000 1.9923 1.9957 418.0161 418.8819 0.1299 -1.0000 -1.0000 1938442 1582258802.10 151.5369 60.0004 32.0000 1.9920 1.9954 417.9471 418.8132 0.1299 -1.0000 -1.0000 1938520 1582258802.20 151.5369 60.0004 32.0000 1.9914 1.9948 418.0380 418.9038 0.1299 -1.0000 -1.0000 1938582 1582258802.30 151.5369 60.0004 32.0000 1.9911 1.9945 418.1923 419.0590 0.1300 -1.0000 -1.0000 1938645 1582258802.40 151.5369 60.0004 32.0000 1.9912 1.9946 418.0817 418.9485 0.1300 -1.0000 -1.0000 1938723 1582258802.50 151.5369 60.0004 32.0000 1.9917 1.9951 417.9417 418.8077 0.1300 -1.0000 -1.0000 1938786 1582258802.60 151.6062 60.0004 32.0000 1.9916 1.9950 418.1151 418.9819 0.1300 -1.0000 -1.0000 1938848 1582258802.70 151.6267 60.0004 32.0000 1.9920 1.9954 418.0841 418.9501 0.1299 -1.0000 -1.0000 1938926 1582258802.80 151.6267 60.0004 32.0000 1.9924 1.9958 418.0135 418.8794 0.1299 -1.0000 -1.0000 1938989 1582258802.90 151.6267 60.0004 32.0000 1.9926 1.9960 417.8410 418.7064 0.1299 -1.0000 -1.0000 1939051 1582258803.00 151.6267 60.0004 32.0000 1.9915 1.9949 418.0014 418.8664 0.1297 -1.0000 -1.0000 1939129 1582258803.10 151.6267 60.0004 32.0000 1.9915 1.9949 418.1549 419.0200 0.1298 -1.0000 -1.0000 1939192 1582258803.20 151.6378 60.0004 32.0000 1.9913 1.9947 418.0869 418.9538 0.1301 -1.0000 -1.0000 1939270 1582258803.30 151.6378 60.0004 32.0000 1.9919 1.9953 417.9697 418.8352 0.1298 -1.0000 -1.0000 1939333 1582258803.40 151.6378 60.0004 32.0000 1.9922 1.9956 417.9711 418.8370 0.1299 -1.0000 -1.0000 1939395 1582258803.50 151.6378 60.0004 32.0000 1.9915 1.9949 417.9517 418.8176 0.1299 -1.0000 -1.0000 1939457 1582258803.60 151.6378 60.0004 32.0000 1.9916 1.9950 418.0038 418.8705 0.1301 -1.0000 -1.0000 1939520 1582258803.70 151.5703 60.0004 32.0000 1.9915 1.9949 418.0314 418.8964 0.1298 -1.0000 -1.0000 1939583 1582258803.80 151.5703 60.0004 32.0000 1.9919 1.9953 417.8448 418.7108 0.1299 -1.0000 -1.0000 1939660 1582258803.90 151.5703 60.0004 32.0000 1.9909 1.9943 417.9672 418.8328 0.1297 -1.0000 -1.0000 1939723 1582258804.00 151.5703 60.0004 32.0000 1.9910 1.9944 418.0174 418.8838 0.1300 -1.0000 -1.0000 1939785 1582258804.10 151.5703 60.0004 32.0000 1.9916 1.9950 418.0518 418.9177 0.1299 -1.0000 -1.0000 1939973 1582258804.20 151.5703 60.0004 32.0000 1.9920 1.9954 417.9343 418.8000 0.1300 -1.0000 -1.0000 1940035 1582258804.30 151.5703 60.0004 32.0000 1.9921 1.9955 417.9678 418.8345 0.1300 -1.0000 -1.0000 1940098 1582258804.40 151.5703 60.0004 32.0000 1.9917 1.9951 418.1547 419.0219 0.1300 -1.0000 -1.0000 1940176 1582258804.50 151.5703 60.0004 32.0000 1.9909 1.9943 418.1747 419.0411 0.1299 -1.0000 -1.0000 1940239 1582258804.60 151.5703 60.0004 32.0000 1.9914 1.9948 417.9801 418.8469 0.1301 -1.0000 -1.0000 1940442 1582258804.70 151.5703 60.0004 32.0000 1.9916 1.9950 417.8941 418.7596 0.1299 -1.0000 -1.0000 1940504 1582258804.80 151.5703 60.0004 32.0000 1.9912 1.9946 418.0924 418.9595 0.1301 -1.0000 -1.0000 1940567 1582258804.90 151.5326 60.0008 32.0000 1.9920 1.9954 418.1248 418.9920 0.1300 -1.0000 -1.0000 1940645 1582258805.00 151.5326 60.0008 32.0000 1.9921 1.9955 417.9333 418.7995 0.1300 -1.0000 -1.0000 1940707 1582258805.10 151.5326 60.0008 32.0000 1.9920 1.9954 417.9637 418.8299 0.1301 -1.0000 -1.0000 1940942 1582258805.20 151.5326 60.0008 32.0000 1.9915 1.9949 418.0307 418.8971 0.1300 -1.0000 -1.0000 1941004 1582258805.30 151.5326 60.0008 32.0000 1.9915 1.9949 418.0860 418.9539 0.1302 -1.0000 -1.0000 1941067 1582258805.40 151.5326 60.0008 32.0000 1.9914 1.9948 418.1090 418.9777 0.1302 -1.0000 -1.0000 1941129 1582258805.50 151.5433 60.0008 32.0000 1.9920 1.9954 418.0180 418.8855 0.1301 -1.0000 -1.0000 1941207 1582258805.60 151.5433 60.0008 32.0000 1.9924 1.9958 417.9269 418.7947 0.1303 -1.0000 -1.0000 1941426 1582258805.70 151.5433 60.0008 32.0000 1.9914 1.9948 418.1317 418.9994 0.1301 -1.0000 -1.0000 1941489 1582258805.80 151.5433 60.0008 32.0000 1.9919 1.9953 418.1249 418.9929 0.1302 -1.0000 -1.0000 1941567 1582258805.90 151.5433 60.0008 32.0000 1.9917 1.9951 418.0494 418.9177 0.1303 -1.0000 -1.0000 1941629 1582258806.00 151.5433 60.0008 32.0000 1.9923 1.9957 418.0474 418.9151 0.1301 -1.0000 -1.0000 1941692 1582258806.10 151.5905 60.0008 32.0000 1.9916 1.9950 418.2132 419.0809 0.1302 -1.0000 -1.0000 1941770 1582258806.20 151.5905 60.0008 32.0000 1.9915 1.9950 418.1746 419.0437 0.1303 -1.0000 -1.0000 1941832 1582258806.30 151.5905 60.0008 32.0000 1.9920 1.9954 418.0303 418.8982 0.1302 -1.0000 -1.0000 1941895 1582258806.40 151.5905 60.0008 32.0000 1.9917 1.9951 417.9067 418.7755 0.1304 -1.0000 -1.0000 1941957 1582258806.50 151.5905 60.0008 32.0000 1.9915 1.9949 418.0300 418.8998 0.1306 -1.0000 -1.0000 1942020 1582258806.60 151.5861 60.0008 32.0000 1.9910 1.9944 418.1215 418.9915 0.1304 -1.0000 -1.0000 1942239 1582258806.70 151.5743 60.0008 32.0000 1.9913 1.9947 417.9894 418.8597 0.1306 -1.0000 -1.0000 1942301 1582258806.80 151.5743 60.0008 32.0000 1.9916 1.9951 417.9539 418.8239 0.1305 -1.0000 -1.0000 1942363 1582258806.90 151.5743 60.0008 32.0000 1.9917 1.9951 417.9458 418.8160 0.1306 -1.0000 -1.0000 1942442 1582258807.00 151.5743 60.0008 32.0000 1.9908 1.9942 418.1243 418.9940 0.1304 -1.0000 -1.0000 1942504 1582258807.10 151.5743 60.0008 32.0000 1.9913 1.9947 418.0124 418.8823 0.1305 -1.0000 -1.0000 1942926 1582258807.20 151.5330 60.0008 32.0000 1.9910 1.9944 417.9000 418.7690 0.1305 -1.0000 -1.0000 1943004 1582258807.30 151.5306 60.0008 32.0000 1.9909 1.9943 418.0864 418.9574 0.1306 -1.0000 -1.0000 1943067 1582258807.40 151.5306 60.0008 32.0000 1.9907 1.9941 418.0537 418.9234 0.1305 -1.0000 -1.0000 1943129 1582258807.50 151.5306 60.0008 32.0000 1.9915 1.9949 418.0066 418.8788 0.1308 -1.0000 -1.0000 1943192 1582258807.60 151.5306 60.0008 32.0000 1.9919 1.9954 417.9881 418.8579 0.1305 -1.0000 -1.0000 1943254 1582258807.70 151.5306 60.0008 32.0000 1.9908 1.9942 418.0228 418.8919 0.1304 -1.0000 -1.0000 1943317 1582258807.80 151.5551 60.0008 32.0000 1.9909 1.9943 418.1290 418.9996 0.1306 -1.0000 -1.0000 1943395 1582258807.90 151.5551 60.0008 32.0000 1.9912 1.9946 418.1216 418.9933 0.1308 -1.0000 -1.0000 1943457 1582258808.00 151.5551 60.0008 32.0000 1.9916 1.9951 417.9481 418.8186 0.1305 -1.0000 -1.0000 1943520 1582258808.10 151.5551 60.0008 32.0000 1.9907 1.9941 417.9831 418.8529 0.1305 -1.0000 -1.0000 1943973 1582258808.20 151.5551 60.0008 32.0000 1.9905 1.9940 418.1002 418.9710 0.1307 -1.0000 -1.0000 1944035 1582258808.30 151.4953 60.0008 32.0000 1.9912 1.9946 418.0130 418.8850 0.1308 -1.0000 -1.0000 1944098 1582258808.40 151.4953 60.0008 32.0000 1.9911 1.9945 417.9182 418.7895 0.1307 -1.0000 -1.0000 1944160 1582258808.50 151.4847 60.0008 32.0000 1.9907 1.9941 418.0204 418.8920 0.1307 -1.0000 -1.0000 1944223 1582258808.60 151.3725 60.0008 32.0000 1.9900 1.9934 418.1913 419.0617 0.1306 -1.0000 -1.0000 1944301 1582258808.70 151.3725 60.0008 32.0000 1.9907 1.9941 418.0179 418.8892 0.1306 -1.0000 -1.0000 1944363 1582258808.80 151.3978 60.0008 32.0000 1.9915 1.9950 417.8389 418.7100 0.1307 -1.0000 -1.0000 1944426 1582258808.90 151.4594 60.0008 32.0000 1.9920 1.9954 417.9157 418.7865 0.1307 -1.0000 -1.0000 1944504 1582258809.00 151.4594 60.0008 32.0000 1.9904 1.9938 418.0713 418.9425 0.1307 -1.0000 -1.0000 1944567 1582258809.10 151.4594 60.0008 32.0000 1.9912 1.9946 418.2488 419.1200 0.1306 -1.0000 -1.0000 1944629 1582258809.20 151.4594 60.0008 32.0000 1.9913 1.9947 418.1078 418.9790 0.1307 -1.0000 -1.0000 1945239 1582258809.30 151.4594 60.0008 32.0000 1.9918 1.9952 417.9329 418.8031 0.1305 -1.0000 -1.0000 1945301 1582258809.40 151.5629 60.0008 32.0000 1.9912 1.9946 418.1110 418.9818 0.1307 -1.0000 -1.0000 1945363 1582258809.50 151.5629 60.0008 32.0000 1.9907 1.9941 418.2354 419.1071 0.1307 -1.0000 -1.0000 1945426 1582258809.60 151.5629 60.0008 32.0000 1.9909 1.9943 418.0918 418.9625 0.1305 -1.0000 -1.0000 1945489 1582258809.70 151.5629 60.0008 32.0000 1.9915 1.9949 417.9417 418.8112 0.1304 -1.0000 -1.0000 1945551 1582258809.80 151.5629 60.0008 32.0000 1.9900 1.9934 418.0573 418.9280 0.1307 -1.0000 -1.0000 1945629 1582258809.90 151.5109 60.0008 32.0000 1.9905 1.9939 418.1755 419.0473 0.1306 -1.0000 -1.0000 1945692 1582258810.00 151.4781 60.0008 32.0000 1.9906 1.9940 418.0209 418.8918 0.1307 -1.0000 -1.0000 1945754 1582258810.10 151.4781 60.0008 32.0000 1.9918 1.9952 417.8771 418.7459 0.1304 -1.0000 -1.0000 1945832 1582258810.20 151.4781 60.0008 32.0000 1.9904 1.9938 417.9405 418.8107 0.1306 -1.0000 -1.0000 1945957 1582258810.30 151.4781 60.0008 32.0000 1.9907 1.9941 418.0824 418.9528 0.1305 -1.0000 -1.0000 1946020 1582258810.40 151.4781 60.0008 32.0000 1.9909 1.9943 418.0521 418.9221 0.1305 -1.0000 -1.0000 1946082 1582258810.50 151.4781 60.0008 32.0000 1.9916 1.9950 418.0240 418.8949 0.1306 -1.0000 -1.0000 1946145 1582258810.60 151.4307 60.0008 32.0000 1.9908 1.9942 418.0114 418.8815 0.1306 -1.0000 -1.0000 1946223 1582258810.70 151.4307 60.0008 32.0000 1.9899 1.9933 418.1106 418.9815 0.1306 -1.0000 -1.0000 1946442 1582258810.80 151.4307 60.0008 32.0000 1.9913 1.9947 418.0604 418.9306 0.1305 -1.0000 -1.0000 1946504 1582258810.90 151.4307 60.0008 32.0000 1.9913 1.9947 417.9416 418.8114 0.1305 -1.0000 -1.0000 1946582 1582258811.00 151.4307 60.0008 32.0000 1.9916 1.9950 417.8301 418.6995 0.1305 -1.0000 -1.0000 1946645 1582258811.10 151.4127 60.0008 32.0000 1.9905 1.9940 418.0048 418.8739 0.1304 -1.0000 -1.0000 1946707 1582258811.20 151.3826 60.0008 32.0000 1.9907 1.9941 418.0775 418.9470 0.1303 -1.0000 -1.0000 1946801 1582258811.30 151.3826 60.0008 32.0000 1.9910 1.9944 418.0219 418.8905 0.1304 -1.0000 -1.0000 1946973 1582258811.40 151.3826 60.0008 32.0000 1.9914 1.9948 417.8760 418.7434 0.1301 -1.0000 -1.0000 1947051 1582258811.50 151.3826 60.0008 32.0000 1.9908 1.9942 418.0443 418.9131 0.1302 -1.0000 -1.0000 1947129 1582258811.60 151.3826 60.0008 32.0000 1.9909 1.9943 418.1247 418.9926 0.1302 -1.0000 -1.0000 1947176 1582258811.70 151.4176 60.0008 32.0000 1.9906 1.9940 418.0141 418.8824 0.1303 -1.0000 -1.0000 1947239 1582258811.80 151.4176 60.0008 32.0000 1.9914 1.9948 417.9465 418.8151 0.1303 -1.0000 -1.0000 1947489 1582258811.90 151.4176 60.0008 32.0000 1.9916 1.9950 417.8826 418.7498 0.1301 -1.0000 -1.0000 1947551 1582258812.00 151.4176 60.0008 32.0000 1.9908 1.9942 418.0677 418.9350 0.1301 -1.0000 -1.0000 1947614 1582258812.10 151.4176 60.0008 32.0000 1.9908 1.9942 418.0978 418.9647 0.1300 -1.0000 -1.0000 1947676 1582258812.20 151.4324 60.0008 32.0000 1.9915 1.9949 417.9136 418.7809 0.1301 -1.0000 -1.0000 1947739 1582258812.30 151.5035 60.0008 32.0000 1.9914 1.9948 417.8570 418.7239 0.1301 -1.0000 -1.0000 1948426 1582258812.40 151.5035 60.0008 32.0000 1.9908 1.9942 418.0096 418.8771 0.1301 -1.0000 -1.0000 1948504 1582258812.50 151.5035 60.0008 32.0000 1.9906 1.9940 418.2430 419.1089 0.1299 -1.0000 -1.0000 1948567 1582258812.60 151.5035 60.0008 32.0000 1.9910 1.9944 417.8794 418.7454 0.1299 -1.0000 -1.0000 1948645 1582258812.70 151.5035 60.0008 32.0000 1.9910 1.9944 417.8633 418.7280 0.1297 -1.0000 -1.0000 1948707 1582258812.80 151.4987 60.0008 32.0000 1.9908 1.9942 418.1222 418.9896 0.1301 -1.0000 -1.0000 1948770 1582258812.90 151.4987 60.0008 32.0000 1.9914 1.9948 418.0844 418.9517 0.1301 -1.0000 -1.0000 1948833 1582258813.00 151.4987 60.0008 32.0000 1.9912 1.9946 417.8590 418.7251 0.1300 -1.0000 -1.0000 1948895 1582258813.10 151.4987 60.0008 32.0000 1.9908 1.9942 417.9267 418.7920 0.1298 -1.0000 -1.0000 1948957 1582258813.20 151.4987 60.0008 32.0000 1.9898 1.9931 418.0376 418.9030 0.1298 -1.0000 -1.0000 1949036 1582258813.30 151.4987 60.0008 32.0000 1.9898 1.9932 417.9874 418.8531 0.1299 -1.0000 -1.0000 1949207 1582258813.40 151.4987 60.0008 32.0000 1.9911 1.9945 417.8936 418.7589 0.1299 -1.0000 -1.0000 1949270 1582258813.50 151.4987 60.0008 32.0000 1.9914 1.9948 417.8769 418.7425 0.1298 -1.0000 -1.0000 1949348 1582258813.60 151.4987 60.0008 32.0000 1.9908 1.9942 417.9293 418.7930 0.1296 -1.0000 -1.0000 1949410 1582258813.70 151.4987 60.0008 32.0000 1.9902 1.9936 418.1043 418.9690 0.1297 -1.0000 -1.0000 1949473 1582258813.80 151.4987 60.0008 32.0000 1.9910 1.9944 418.1263 418.9922 0.1299 -1.0000 -1.0000 1949723 1582258813.90 151.4120 60.0008 32.0000 1.9915 1.9948 418.0132 418.8784 0.1297 -1.0000 -1.0000 1949785 1582258814.00 151.4120 60.0008 32.0000 1.9916 1.9950 417.9789 418.8434 0.1298 -1.0000 -1.0000 1949848 1582258814.10 151.4120 60.0008 32.0000 1.9907 1.9941 418.0934 418.9579 0.1296 -1.0000 -1.0000 1949926 1582258814.20 151.4120 60.0008 32.0000 1.9914 1.9948 417.9119 418.7761 0.1297 -1.0000 -1.0000 1949989 1582258814.30 151.4120 60.0008 32.0000 1.9915 1.9949 417.8668 418.7309 0.1297 -1.0000 -1.0000 1950176 1582258814.40 151.4284 60.0008 32.0000 1.9908 1.9942 418.0948 418.9592 0.1297 -1.0000 -1.0000 1950239 1582258814.50 151.4310 60.0008 32.0000 1.9911 1.9945 417.9452 418.8099 0.1297 -1.0000 -1.0000 1950301 1582258814.60 151.4310 60.0008 32.0000 1.9922 1.9956 417.8883 418.7529 0.1298 -1.0000 -1.0000 1950379 1582258814.70 151.4310 60.0008 32.0000 1.9912 1.9946 417.9744 418.8398 0.1298 -1.0000 -1.0000 1950442 1582258814.80 151.4310 60.0008 32.0000 1.9912 1.9946 418.1272 418.9916 0.1296 -1.0000 -1.0000 1950707 1582258814.90 151.4355 60.0010 32.0000 1.9908 1.9942 418.1302 418.9932 0.1295 -1.0000 -1.0000 1950786 1582258815.00 151.4547 60.0018 32.0000 1.9912 1.9946 418.0221 418.8869 0.1298 -1.0000 -1.0000 1950848 1582258815.10 151.4547 60.0018 32.0000 1.9920 1.9954 417.9142 418.7796 0.1299 -1.0000 -1.0000 1950910 1582258815.20 151.4547 60.0018 32.0000 1.9911 1.9945 418.0812 418.9464 0.1297 -1.0000 -1.0000 1950989 1582258815.30 151.4547 60.0018 32.0000 1.9911 1.9945 418.0717 418.9360 0.1297 -1.0000 -1.0000 1951160 1582258815.40 151.4547 60.0018 32.0000 1.9912 1.9946 417.8831 418.7475 0.1297 -1.0000 -1.0000 1951239 1582258815.50 151.5033 60.0018 32.0000 1.9910 1.9943 418.0238 418.8880 0.1296 -1.0000 -1.0000 1951301 1582258815.60 151.5064 60.0018 32.0000 1.9904 1.9937 418.1237 418.9896 0.1299 -1.0000 -1.0000 1951363 1582258815.70 151.5064 60.0018 32.0000 1.9906 1.9940 417.9713 418.8362 0.1298 -1.0000 -1.0000 1951426 1582258815.80 151.5064 60.0018 32.0000 1.9908 1.9942 417.9328 418.7983 0.1299 -1.0000 -1.0000 1951504 1582258815.90 151.5064 60.0018 32.0000 1.9913 1.9947 417.8395 418.7046 0.1298 -1.0000 -1.0000 1951739 1582258816.00 151.5064 60.0018 32.0000 1.9901 1.9935 418.0480 418.9137 0.1299 -1.0000 -1.0000 1951801 1582258816.10 151.4664 60.0018 32.0000 1.9898 1.9932 418.0824 418.9491 0.1300 -1.0000 -1.0000 1951879 1582258816.20 151.4664 60.0018 32.0000 1.9907 1.9941 417.9852 418.8517 0.1300 -1.0000 -1.0000 1951942 1582258816.30 151.4664 60.0018 32.0000 1.9917 1.9951 417.8709 418.7366 0.1299 -1.0000 -1.0000 1952004 1582258816.40 151.4664 60.0018 32.0000 1.9907 1.9941 418.0739 418.9400 0.1300 -1.0000 -1.0000 1952067 1582258816.50 151.4664 60.0018 32.0000 1.9916 1.9950 418.1352 419.0016 0.1299 -1.0000 -1.0000 1952129 1582258816.60 151.4395 60.0018 32.0000 1.9912 1.9946 418.0525 418.9185 0.1300 -1.0000 -1.0000 1952207 1582258816.70 151.4395 60.0018 32.0000 1.9913 1.9947 418.0721 418.9379 0.1299 -1.0000 -1.0000 1952285 1582258816.80 151.4395 60.0018 32.0000 1.9907 1.9941 418.1352 419.0006 0.1298 -1.0000 -1.0000 1952348 1582258816.90 151.4395 60.0018 32.0000 1.9912 1.9946 418.1216 418.9883 0.1300 -1.0000 -1.0000 1952473 1582258817.00 151.4395 60.0018 32.0000 1.9915 1.9949 417.9605 418.8274 0.1301 -1.0000 -1.0000 1952535 1582258817.10 151.4395 60.0018 32.0000 1.9923 1.9957 417.9389 418.8057 0.1299 -1.0000 -1.0000 1952598 1582258817.20 151.4395 60.0018 32.0000 1.9909 1.9942 418.0090 418.8744 0.1299 -1.0000 -1.0000 1952676 1582258817.30 151.4395 60.0018 32.0000 1.9909 1.9943 418.0999 418.9653 0.1298 -1.0000 -1.0000 1952739 1582258817.40 151.4395 60.0018 32.0000 1.9908 1.9942 418.1945 419.0611 0.1299 -1.0000 -1.0000 1952973 1582258817.50 151.4395 60.0018 32.0000 1.9916 1.9950 418.0806 418.9468 0.1300 -1.0000 -1.0000 1953051 1582258817.60 151.5135 60.0018 32.0000 1.9914 1.9948 418.0202 418.8861 0.1299 -1.0000 -1.0000 1953114 1582258817.70 151.5685 60.0018 32.0000 1.9907 1.9941 418.1703 419.0361 0.1298 -1.0000 -1.0000 1953176 1582258817.80 151.5685 60.0018 32.0000 1.9915 1.9949 418.0667 418.9323 0.1300 -1.0000 -1.0000 1953239 1582258817.90 151.5685 60.0018 32.0000 1.9912 1.9946 417.9098 418.7743 0.1297 -1.0000 -1.0000 1953473 1582258818.00 151.5685 60.0018 32.0000 1.9919 1.9953 418.0088 418.8740 0.1298 -1.0000 -1.0000 1953536 1582258818.10 151.5685 60.0018 32.0000 1.9914 1.9948 418.0618 418.9267 0.1298 -1.0000 -1.0000 1953614 1582258818.20 151.5715 60.0018 32.0000 1.9911 1.9945 418.1379 419.0040 0.1299 -1.0000 -1.0000 1953676 1582258818.30 151.5716 60.0018 32.0000 1.9920 1.9954 417.9710 418.8372 0.1300 -1.0000 -1.0000 1953739 1582258818.40 151.5716 60.0018 32.0000 1.9922 1.9955 417.8937 418.7586 0.1298 -1.0000 -1.0000 1954067 1582258818.50 151.5716 60.0018 32.0000 1.9925 1.9959 417.9732 418.8381 0.1297 -1.0000 -1.0000 1954129 1582258818.60 151.5716 60.0018 32.0000 1.9909 1.9943 418.1225 418.9880 0.1299 -1.0000 -1.0000 1954207 1582258818.70 151.5716 60.0018 32.0000 1.9912 1.9946 417.9500 418.8158 0.1299 -1.0000 -1.0000 1954270 1582258818.80 151.5485 60.0018 32.0000 1.9908 1.9942 417.9973 418.8628 0.1299 -1.0000 -1.0000 1954333 1582258818.90 151.5485 60.0018 32.0000 1.9905 1.9939 418.0598 418.9261 0.1299 -1.0000 -1.0000 1954957 1582258819.00 151.5485 60.0018 32.0000 1.9907 1.9941 417.9977 418.8635 0.1297 -1.0000 -1.0000 1955020 1582258819.10 151.5485 60.0018 32.0000 1.9918 1.9952 417.8791 418.7445 0.1299 -1.0000 -1.0000 1955083 1582258819.20 151.5485 60.0018 32.0000 1.9910 1.9944 417.9184 418.7842 0.1299 -1.0000 -1.0000 1955145 1582258819.30 151.4803 60.0018 32.0000 1.9911 1.9945 418.0475 418.9132 0.1298 -1.0000 -1.0000 1955207 1582258819.40 151.4689 60.0018 32.0000 1.9901 1.9935 418.1295 418.9946 0.1297 -1.0000 -1.0000 1955270 1582258819.50 151.4689 60.0018 32.0000 1.9911 1.9945 418.0044 418.8693 0.1298 -1.0000 -1.0000 1955348 1582258819.60 151.4689 60.0018 32.0000 1.9916 1.9950 417.9496 418.8145 0.1297 -1.0000 -1.0000 1955410 1582258819.70 151.4689 60.0018 32.0000 1.9909 1.9943 417.8317 418.6978 0.1299 -1.0000 -1.0000 1955473 1582258819.80 151.4689 60.0018 32.0000 1.9912 1.9946 418.0451 418.9095 0.1297 -1.0000 -1.0000 1955551 1582258819.90 151.4714 60.0016 32.0000 1.9912 1.9946 417.9493 418.8147 0.1299 -1.0000 -1.0000 1955614 1582258820.00 151.4714 60.0016 32.0000 1.9919 1.9953 417.9281 418.7937 0.1299 -1.0000 -1.0000 1955676 1582258820.10 151.4714 60.0016 32.0000 1.9915 1.9949 417.9331 418.7986 0.1298 -1.0000 -1.0000 1955754 1582258820.20 151.4714 60.0016 32.0000 1.9906 1.9940 417.9747 418.8402 0.1298 -1.0000 -1.0000 1955817 1582258820.30 151.4714 60.0016 32.0000 1.9918 1.9952 418.0383 418.9033 0.1297 -1.0000 -1.0000 1955879 1582258820.40 151.4473 60.0016 32.0000 1.9917 1.9951 417.9586 418.8233 0.1298 -1.0000 -1.0000 1955957 1582258820.50 151.4473 60.0016 32.0000 1.9907 1.9940 417.8988 418.7638 0.1297 -1.0000 -1.0000 1956223 1582258820.60 151.4473 60.0016 32.0000 1.9897 1.9931 418.0746 418.9394 0.1297 -1.0000 -1.0000 1956301 1582258820.70 151.4473 60.0016 32.0000 1.9902 1.9936 418.1187 418.9849 0.1299 -1.0000 -1.0000 1956363 1582258820.80 151.4473 60.0016 32.0000 1.9917 1.9951 417.8989 418.7634 0.1297 -1.0000 -1.0000 1956426 1582258820.90 151.4473 60.0016 32.0000 1.9920 1.9954 417.9378 418.8025 0.1297 -1.0000 -1.0000 1956504 1582258821.00 151.5104 60.0016 32.0000 1.9912 1.9946 418.0493 418.9139 0.1297 -1.0000 -1.0000 1956692 1582258821.10 151.5323 60.0016 32.0000 1.9912 1.9946 418.0799 418.9453 0.1298 -1.0000 -1.0000 1956754 1582258821.20 151.5323 60.0016 32.0000 1.9915 1.9949 417.9065 418.7714 0.1298 -1.0000 -1.0000 1956817 1582258821.30 151.5323 60.0016 32.0000 1.9906 1.9939 417.8838 418.7478 0.1296 -1.0000 -1.0000 1956879 1582258821.40 151.5323 60.0016 32.0000 1.9906 1.9940 418.0891 418.9530 0.1296 -1.0000 -1.0000 1956942 1582258821.50 151.5323 60.0016 32.0000 1.9907 1.9940 418.0882 418.9528 0.1297 -1.0000 -1.0000 1957286 1582258821.60 151.5390 60.0016 32.0000 1.9916 1.9950 418.0075 418.8723 0.1297 -1.0000 -1.0000 1957348 1582258821.70 151.5390 60.0016 32.0000 1.9907 1.9941 417.8752 418.7397 0.1298 -1.0000 -1.0000 1957410 1582258821.80 151.5390 60.0016 32.0000 1.9900 1.9934 418.0534 418.9191 0.1298 -1.0000 -1.0000 1957489 1582258821.90 151.5390 60.0016 32.0000 1.9903 1.9937 418.1547 419.0197 0.1298 -1.0000 -1.0000 1957551 1582258822.00 151.5390 60.0016 32.0000 1.9911 1.9944 418.0831 418.9483 0.1297 -1.0000 -1.0000 1958223 1582258822.10 151.4148 60.0016 32.0000 1.9914 1.9948 417.8756 418.7398 0.1297 -1.0000 -1.0000 1958301 1582258822.20 151.4148 60.0016 32.0000 1.9907 1.9941 418.1577 419.0217 0.1296 -1.0000 -1.0000 1958363 1582258822.30 151.4148 60.0016 32.0000 1.9905 1.9939 418.1245 418.9888 0.1296 -1.0000 -1.0000 1958426 1582258822.40 151.4148 60.0016 32.0000 1.9908 1.9942 417.9225 418.7856 0.1295 -1.0000 -1.0000 1958504 1582258822.50 151.4148 60.0016 32.0000 1.9917 1.9951 417.9186 418.7827 0.1296 -1.0000 -1.0000 1958692 1582258822.60 151.4368 60.0016 32.0000 1.9911 1.9945 418.0065 418.8703 0.1296 -1.0000 -1.0000 1958754 1582258822.70 151.4578 60.0016 32.0000 1.9910 1.9944 418.1634 419.0271 0.1295 -1.0000 -1.0000 1958817 1582258822.80 151.4578 60.0016 32.0000 1.9908 1.9942 418.1121 418.9754 0.1294 -1.0000 -1.0000 1958895 1582258822.90 151.4578 60.0016 32.0000 1.9918 1.9952 418.0036 418.8659 0.1294 -1.0000 -1.0000 1958957 1582258823.00 151.4578 60.0016 32.0000 1.9909 1.9943 417.9575 418.8205 0.1295 -1.0000 -1.0000 1959020 1582258823.10 151.4578 60.0016 32.0000 1.9911 1.9945 418.1134 418.9761 0.1294 -1.0000 -1.0000 1959083 1582258823.20 151.4578 60.0016 32.0000 1.9902 1.9936 418.2263 419.0892 0.1294 -1.0000 -1.0000 1959160 1582258823.30 151.4578 60.0016 32.0000 1.9904 1.9938 418.1011 418.9646 0.1295 -1.0000 -1.0000 1959223 1582258823.40 151.4578 60.0016 32.0000 1.9901 1.9935 417.9622 418.8245 0.1293 -1.0000 -1.0000 1959286 1582258823.50 151.4578 60.0016 32.0000 1.9902 1.9936 417.9776 418.8394 0.1293 -1.0000 -1.0000 1959363 1582258823.60 151.4578 60.0016 32.0000 1.9902 1.9936 418.1973 419.0595 0.1293 -1.0000 -1.0000 1959426 1582258823.70 151.5344 60.0016 32.0000 1.9907 1.9941 418.0184 418.8801 0.1293 -1.0000 -1.0000 1959489 1582258823.80 151.5457 60.0016 32.0000 1.9910 1.9944 417.9539 418.8152 0.1293 -1.0000 -1.0000 1959567 1582258823.90 151.5457 60.0016 32.0000 1.9910 1.9943 418.0065 418.8686 0.1293 -1.0000 -1.0000 1959629 1582258824.00 151.5457 60.0016 32.0000 1.9908 1.9942 418.0318 418.8938 0.1294 -1.0000 -1.0000 1959692 1582258824.10 151.5457 60.0016 32.0000 1.9903 1.9937 418.0869 418.9493 0.1293 -1.0000 -1.0000 1959754 1582258824.20 151.5457 60.0016 32.0000 1.9915 1.9949 417.8961 418.7574 0.1293 -1.0000 -1.0000 1959817 1582258824.30 151.5457 60.0016 32.0000 1.9912 1.9946 417.9116 418.7728 0.1292 -1.0000 -1.0000 1959879 1582258824.40 151.5457 60.0016 32.0000 1.9907 1.9941 418.1056 418.9661 0.1291 -1.0000 -1.0000 1959957 1582258824.50 151.5457 60.0016 32.0000 1.9908 1.9942 417.9928 418.8546 0.1292 -1.0000 -1.0000 2000020 1582258824.60 151.5457 60.0016 32.0000 1.9913 1.9947 417.9648 418.8263 0.1293 -1.0000 -1.0000 2000207 1582258824.70 151.5457 60.0016 32.0000 1.9908 1.9942 417.9510 418.8129 0.1293 -1.0000 -1.0000 2000270 1582258824.80 151.4829 60.0015 32.0000 1.9902 1.9936 418.0052 418.8656 0.1292 -1.0000 -1.0000 2000332 1582258824.90 151.4364 60.0015 32.0000 1.9905 1.9939 418.0276 418.8896 0.1292 -1.0000 -1.0000 2000410 1582258825.00 151.4364 60.0015 32.0000 1.9908 1.9942 417.9392 418.8006 0.1293 -1.0000 -1.0000 2000473 1582258825.10 151.4364 60.0015 32.0000 1.9910 1.9944 417.8960 418.7564 0.1291 -1.0000 -1.0000 2000957 1582258825.20 151.4364 60.0015 32.0000 1.9910 1.9943 417.9263 418.7873 0.1292 -1.0000 -1.0000 2001035 1582258825.30 151.4364 60.0015 32.0000 1.9903 1.9936 418.0408 418.9017 0.1291 -1.0000 -1.0000 2001098 1582258825.40 151.4364 60.0015 32.0000 1.9909 1.9943 418.1596 419.0200 0.1292 -1.0000 -1.0000 2001160 1582258825.50 151.4364 60.0015 32.0000 1.9907 1.9940 417.9605 418.8226 0.1292 -1.0000 -1.0000 2001348 1582258825.60 151.4364 60.0015 32.0000 1.9918 1.9952 418.0121 418.8727 0.1291 -1.0000 -1.0000 2001442 1582258825.70 151.4364 60.0015 32.0000 1.9905 1.9938 418.1713 419.0319 0.1290 -1.0000 -1.0000 2001504 1582258825.80 151.4364 60.0015 32.0000 1.9905 1.9939 418.1414 419.0027 0.1292 -1.0000 -1.0000 2001567 1582258825.90 151.4364 60.0015 32.0000 1.9910 1.9944 417.9382 418.7993 0.1292 -1.0000 -1.0000 2001629 1582258826.00 151.4563 60.0015 32.0000 1.9909 1.9943 418.0258 418.8868 0.1292 -1.0000 -1.0000 2001692 1582258826.10 151.4563 60.0015 32.0000 1.9906 1.9939 418.0947 418.9557 0.1292 -1.0000 -1.0000 2001942 1582258826.20 151.4563 60.0015 32.0000 1.9908 1.9942 418.1661 419.0280 0.1292 -1.0000 -1.0000 2002004 1582258826.30 151.4563 60.0015 32.0000 1.9906 1.9940 417.9998 418.8608 0.1291 -1.0000 -1.0000 2002067 1582258826.40 151.4721 60.0015 32.0000 1.9909 1.9943 418.0376 418.8995 0.1293 -1.0000 -1.0000 2002145 1582258826.50 151.5831 60.0015 32.0000 1.9904 1.9938 418.1565 419.0173 0.1291 -1.0000 -1.0000 2002207 1582258826.60 151.6144 60.0015 32.0000 1.9907 1.9941 418.0932 418.9530 0.1289 -1.0000 -1.0000 2002286 1582258826.70 151.6144 60.0015 32.0000 1.9914 1.9947 418.1056 418.9671 0.1293 -1.0000 -1.0000 2002348 1582258826.80 151.6144 60.0015 32.0000 1.9913 1.9947 418.1297 418.9926 0.1294 -1.0000 -1.0000 2002410 1582258826.90 151.6144 60.0015 32.0000 1.9910 1.9944 418.0995 418.9613 0.1293 -1.0000 -1.0000 2002473 1582258827.00 151.6144 60.0015 32.0000 1.9915 1.9948 418.2221 419.0843 0.1293 -1.0000 -1.0000 2002536 1582258827.10 151.5562 60.0015 32.0000 1.9915 1.9949 418.0262 418.8875 0.1292 -1.0000 -1.0000 2002942 1582258827.20 151.5562 60.0015 32.0000 1.9918 1.9951 417.9578 418.8195 0.1293 -1.0000 -1.0000 2003020 1582258827.30 151.5562 60.0015 32.0000 1.9907 1.9941 418.0937 418.9558 0.1293 -1.0000 -1.0000 2003082 1582258827.40 151.5562 60.0015 32.0000 1.9903 1.9937 418.1740 419.0347 0.1291 -1.0000 -1.0000 2003145 1582258827.50 151.5562 60.0015 32.0000 1.9915 1.9949 418.0386 418.9008 0.1293 -1.0000 -1.0000 2003223 1582258827.60 151.5562 60.0015 32.0000 1.9912 1.9945 417.9670 418.8282 0.1292 -1.0000 -1.0000 2003286 1582258827.70 151.5562 60.0015 32.0000 1.9915 1.9949 417.9164 418.7761 0.1290 -1.0000 -1.0000 2003348 1582258827.80 151.5562 60.0015 32.0000 1.9907 1.9941 418.0700 418.9310 0.1293 -1.0000 -1.0000 2003410 1582258827.90 151.5562 60.0015 32.0000 1.9911 1.9945 418.1580 419.0211 0.1293 -1.0000 -1.0000 2003473 1582258828.00 151.5562 60.0015 32.0000 1.9918 1.9952 418.0360 418.8972 0.1292 -1.0000 -1.0000 2003536 1582258828.10 151.5562 60.0015 32.0000 1.9910 1.9943 418.1654 419.0258 0.1291 -1.0000 -1.0000 2003614 1582258828.20 151.5562 60.0015 32.0000 1.9902 1.9936 418.1455 419.0071 0.1292 -1.0000 -1.0000 2003739 1582258828.30 151.5079 60.0015 32.0000 1.9920 1.9953 418.1666 419.0276 0.1291 -1.0000 -1.0000 2003801 1582258828.40 151.5079 60.0015 32.0000 1.9925 1.9959 418.1441 419.0061 0.1293 -1.0000 -1.0000 2003879 1582258828.50 151.4946 60.0015 32.0000 1.9916 1.9950 418.1123 418.9732 0.1291 -1.0000 -1.0000 2003942 1582258828.60 151.4946 60.0015 32.0000 1.9911 1.9945 418.2421 419.1023 0.1290 -1.0000 -1.0000 2004004 1582258828.70 151.4946 60.0015 32.0000 1.9916 1.9949 418.0821 418.9428 0.1291 -1.0000 -1.0000 2004239 1582258828.80 151.6345 60.0015 32.0000 1.9915 1.9949 417.9848 418.8447 0.1291 -1.0000 -1.0000 2004301 1582258828.90 151.6456 60.0015 32.0000 1.9913 1.9947 418.1071 418.9688 0.1292 -1.0000 -1.0000 2004363 1582258829.00 151.6456 60.0015 32.0000 1.9905 1.9939 418.2447 419.1056 0.1290 -1.0000 -1.0000 2004426 1582258829.10 151.6456 60.0015 32.0000 1.9911 1.9945 418.0385 418.8998 0.1292 -1.0000 -1.0000 2004489 1582258829.20 151.6456 60.0015 32.0000 1.9917 1.9951 417.9461 418.8064 0.1291 -1.0000 -1.0000 2004786 1582258829.30 151.6456 60.0015 32.0000 1.9923 1.9956 418.1232 418.9837 0.1290 -1.0000 -1.0000 2004848 1582258829.40 151.6100 60.0015 32.0000 1.9907 1.9940 418.1475 419.0074 0.1290 -1.0000 -1.0000 2004910 1582258829.50 151.6100 60.0015 32.0000 1.9908 1.9941 417.9972 418.8567 0.1290 -1.0000 -1.0000 2004989 1582258829.60 151.6100 60.0015 32.0000 1.9913 1.9947 417.9641 418.8249 0.1291 -1.0000 -1.0000 2005051 1582258829.70 151.6100 60.0015 32.0000 1.9920 1.9954 417.9509 418.8109 0.1290 -1.0000 -1.0000 2005223 1582258829.80 151.6100 60.0015 32.0000 1.9913 1.9947 418.1577 419.0174 0.1289 -1.0000 -1.0000 2005286 1582258829.90 151.5608 60.0016 32.0000 1.9913 1.9946 418.2166 419.0770 0.1291 -1.0000 -1.0000 2005348 1582258830.00 151.4696 60.0019 32.0000 1.9916 1.9950 418.0413 418.9019 0.1291 -1.0000 -1.0000 2005410 1582258830.10 151.4696 60.0019 32.0000 1.9915 1.9948 417.9009 418.7608 0.1290 -1.0000 -1.0000 2005489 1582258830.20 151.4696 60.0019 32.0000 1.9913 1.9946 418.0498 418.9091 0.1289 -1.0000 -1.0000 2005973 1582258830.30 151.4696 60.0019 32.0000 1.9915 1.9949 418.0631 418.9228 0.1289 -1.0000 -1.0000 2006036 1582258830.40 151.4696 60.0019 32.0000 1.9912 1.9946 417.9550 418.8145 0.1290 -1.0000 -1.0000 2006113 1582258830.50 151.4696 60.0019 32.0000 1.9912 1.9946 418.0770 418.9371 0.1290 -1.0000 -1.0000 2006176 1582258830.60 151.4838 60.0019 32.0000 1.9909 1.9942 418.1930 419.0521 0.1289 -1.0000 -1.0000 2006254 1582258830.70 151.4418 60.0019 32.0000 1.9916 1.9950 418.0414 418.9009 0.1290 -1.0000 -1.0000 2006489 1582258830.80 151.4418 60.0019 32.0000 1.9916 1.9949 417.9671 418.8266 0.1289 -1.0000 -1.0000 2006551 1582258830.90 151.4418 60.0019 32.0000 1.9911 1.9945 417.9593 418.8191 0.1290 -1.0000 -1.0000 2006629 1582258831.00 151.4418 60.0019 32.0000 1.9896 1.9930 418.0870 418.9466 0.1289 -1.0000 -1.0000 2006692 1582258831.10 151.4418 60.0019 32.0000 1.9915 1.9949 418.0234 418.8835 0.1291 -1.0000 -1.0000 2006754 1582258831.20 151.4418 60.0019 32.0000 1.9916 1.9950 417.9328 418.7921 0.1289 -1.0000 -1.0000 2006957 1582258831.30 151.4418 60.0019 32.0000 1.9903 1.9936 418.0567 418.9160 0.1288 -1.0000 -1.0000 2007020 1582258831.40 151.4418 60.0019 32.0000 1.9918 1.9952 418.0550 418.9144 0.1291 -1.0000 -1.0000 2007083 1582258831.50 151.5132 60.0019 32.0000 1.9934 1.9968 417.9984 418.8590 0.1291 -1.0000 -1.0000 2007160 1582258831.60 151.5743 60.0019 32.0000 1.9917 1.9951 418.0977 418.9598 0.1293 -1.0000 -1.0000 2007223 1582258831.70 151.5743 60.0019 32.0000 1.9916 1.9950 418.2205 419.0803 0.1289 -1.0000 -1.0000 2007489 1582258831.80 151.5743 60.0019 32.0000 1.9912 1.9946 418.0721 418.9311 0.1288 -1.0000 -1.0000 2007567 1582258831.90 151.5743 60.0019 32.0000 1.9916 1.9950 417.9541 418.8121 0.1288 -1.0000 -1.0000 2007629 1582258832.00 151.5743 60.0019 32.0000 1.9908 1.9941 417.9547 418.8136 0.1289 -1.0000 -1.0000 2007692 1582258832.10 151.5772 60.0019 32.0000 1.9910 1.9943 418.1132 418.9723 0.1289 -1.0000 -1.0000 2007770 1582258832.20 151.5778 60.0019 32.0000 1.9910 1.9944 417.9748 418.8334 0.1287 -1.0000 -1.0000 2007832 1582258832.30 151.5778 60.0019 32.0000 1.9925 1.9959 417.9470 418.8046 0.1287 -1.0000 -1.0000 2008004 1582258832.40 151.5778 60.0019 32.0000 1.9910 1.9944 418.0325 418.8912 0.1287 -1.0000 -1.0000 2008067 1582258832.50 151.5778 60.0019 32.0000 1.9903 1.9936 418.1329 418.9905 0.1287 -1.0000 -1.0000 2008129 1582258832.60 151.5778 60.0019 32.0000 1.9908 1.9941 418.0682 418.9259 0.1286 -1.0000 -1.0000 2008207 1582258832.70 151.4931 60.0019 32.0000 1.9911 1.9944 418.0078 418.8654 0.1287 -1.0000 -1.0000 2008270 1582258832.80 151.4467 60.0019 32.0000 1.9906 1.9940 418.2690 419.1282 0.1288 -1.0000 -1.0000 2008692 1582258832.90 151.4467 60.0019 32.0000 1.9899 1.9933 418.1771 419.0356 0.1287 -1.0000 -1.0000 2008770 1582258833.00 151.4467 60.0019 32.0000 1.9913 1.9947 418.0152 418.8730 0.1287 -1.0000 -1.0000 2008833 1582258833.10 151.4467 60.0019 32.0000 1.9914 1.9948 417.9827 418.8395 0.1287 -1.0000 -1.0000 2008895 1582258833.20 151.4467 60.0019 32.0000 1.9909 1.9942 418.1667 419.0254 0.1286 -1.0000 -1.0000 2008973 1582258833.30 151.4467 60.0019 32.0000 1.9912 1.9946 418.1985 419.0563 0.1287 -1.0000 -1.0000 2009223 1582258833.40 151.4743 60.0019 32.0000 1.9914 1.9947 417.9166 418.7729 0.1285 -1.0000 -1.0000 2009286 1582258833.50 151.4848 60.0019 32.0000 1.9914 1.9948 418.0548 418.9116 0.1286 -1.0000 -1.0000 2009363 1582258833.60 151.4848 60.0019 32.0000 1.9911 1.9945 418.1847 419.0427 0.1287 -1.0000 -1.0000 2009426 1582258833.70 151.4848 60.0019 32.0000 1.9917 1.9951 418.1799 419.0380 0.1287 -1.0000 -1.0000 2009489 1582258833.80 151.4848 60.0019 32.0000 1.9916 1.9949 418.1165 418.9746 0.1287 -1.0000 -1.0000 2009739 1582258833.90 151.5071 60.0019 32.0000 1.9911 1.9944 418.1394 418.9964 0.1286 -1.0000 -1.0000 2009801 1582258834.00 151.5521 60.0019 32.0000 1.9914 1.9948 418.2138 419.0722 0.1287 -1.0000 -1.0000 2009863 1582258834.10 151.5521 60.0019 32.0000 1.9913 1.9947 417.9965 418.8541 0.1286 -1.0000 -1.0000 2009926 1582258834.20 151.5521 60.0019 32.0000 1.9914 1.9947 417.9064 418.7634 0.1285 -1.0000 -1.0000 2009989 1582258834.30 151.5521 60.0019 32.0000 1.9913 1.9947 417.9766 418.8332 0.1286 -1.0000 -1.0000 2010223 1582258834.40 151.5573 60.0019 32.0000 1.9905 1.9939 418.1154 418.9721 0.1284 -1.0000 -1.0000 2010301 1582258834.50 151.5573 60.0019 32.0000 1.9907 1.9940 418.1130 418.9695 0.1286 -1.0000 -1.0000 2010363 1582258834.60 151.5573 60.0019 32.0000 1.9918 1.9952 417.8435 418.7008 0.1286 -1.0000 -1.0000 2010426 1582258834.70 151.5573 60.0019 32.0000 1.9921 1.9954 417.8956 418.7517 0.1285 -1.0000 -1.0000 2010489 1582258834.80 151.5573 60.0019 32.0000 1.9912 1.9946 418.0592 418.9168 0.1286 -1.0000 -1.0000 2010676 1582258834.90 151.4581 60.0016 32.0000 1.9910 1.9943 418.1385 418.9958 0.1286 -1.0000 -1.0000 2010754 1582258835.00 151.4565 60.0016 32.0000 1.9917 1.9950 417.9996 418.8565 0.1285 -1.0000 -1.0000 2010817 1582258835.10 151.4565 60.0016 32.0000 1.9910 1.9943 418.1301 418.9870 0.1285 -1.0000 -1.0000 2010879 1582258835.20 151.4565 60.0016 32.0000 1.9901 1.9935 418.1747 419.0324 0.1287 -1.0000 -1.0000 2010957 1582258835.30 151.4565 60.0016 32.0000 1.9910 1.9944 418.1103 418.9688 0.1287 -1.0000 -1.0000 2011020 1582258835.40 151.4568 60.0016 32.0000 1.9914 1.9948 417.8949 418.7520 0.1286 -1.0000 -1.0000 2011192 1582258835.50 151.4609 60.0016 32.0000 1.9908 1.9942 417.8924 418.7488 0.1285 -1.0000 -1.0000 2011270 1582258835.60 151.4609 60.0016 32.0000 1.9909 1.9943 418.0616 418.9190 0.1287 -1.0000 -1.0000 2011333 1582258835.70 151.4609 60.0016 32.0000 1.9917 1.9950 418.1145 418.9720 0.1286 -1.0000 -1.0000 2011395 1582258835.80 151.4609 60.0016 32.0000 1.9914 1.9948 418.0116 418.8700 0.1288 -1.0000 -1.0000 2011457 1582258835.90 151.4609 60.0016 32.0000 1.9917 1.9951 417.9526 418.8106 0.1287 -1.0000 -1.0000 2011942 1582258836.00 151.4609 60.0016 32.0000 1.9916 1.9949 418.0467 418.9045 0.1287 -1.0000 -1.0000 2012004 1582258836.10 151.4609 60.0016 32.0000 1.9918 1.9952 418.1028 418.9615 0.1288 -1.0000 -1.0000 2012083 1582258836.20 151.4609 60.0016 32.0000 1.9925 1.9959 417.9128 418.7706 0.1287 -1.0000 -1.0000 2012145 1582258836.30 151.4609 60.0016 32.0000 1.9917 1.9951 417.9522 418.8100 0.1287 -1.0000 -1.0000 2012207 1582258836.40 151.4609 60.0016 32.0000 1.9902 1.9935 418.0561 418.9144 0.1287 -1.0000 -1.0000 2012270 1582258836.50 151.4609 60.0016 32.0000 1.9906 1.9940 418.0857 418.9438 0.1287 -1.0000 -1.0000 2012348 1582258836.60 151.5614 60.0016 32.0000 1.9914 1.9948 417.9930 418.8513 0.1287 -1.0000 -1.0000 2012426 1582258836.70 151.5614 60.0016 32.0000 1.9915 1.9948 417.8949 418.7520 0.1286 -1.0000 -1.0000 2012489 1582258836.80 151.5614 60.0016 32.0000 1.9906 1.9940 418.0267 418.8836 0.1286 -1.0000 -1.0000 2012551 1582258836.90 151.5614 60.0016 32.0000 1.9904 1.9937 418.1924 419.0504 0.1286 -1.0000 -1.0000 2012614 1582258837.00 151.5614 60.0016 32.0000 1.9903 1.9937 417.9882 418.8453 0.1286 -1.0000 -1.0000 2012676 1582258837.10 151.5119 60.0016 32.0000 1.9913 1.9946 418.0010 418.8588 0.1287 -1.0000 -1.0000 2012739 1582258837.20 151.5119 60.0016 32.0000 1.9910 1.9944 417.9892 418.8478 0.1288 -1.0000 -1.0000 2012817 1582258837.30 151.5355 60.0016 32.0000 1.9909 1.9943 418.1818 419.0403 0.1287 -1.0000 -1.0000 2012879 1582258837.40 151.5355 60.0016 32.0000 1.9912 1.9946 417.9850 418.8435 0.1289 -1.0000 -1.0000 2013207 1582258837.50 151.5355 60.0016 32.0000 1.9912 1.9946 417.9896 418.8487 0.1289 -1.0000 -1.0000 2013286 1582258837.60 151.5143 60.0016 32.0000 1.9904 1.9938 418.0364 418.8951 0.1289 -1.0000 -1.0000 2013348 1582258837.70 151.4719 60.0016 32.0000 1.9905 1.9938 418.1064 418.9657 0.1289 -1.0000 -1.0000 2013410 1582258837.80 151.4719 60.0016 32.0000 1.9908 1.9941 418.1431 419.0028 0.1290 -1.0000 -1.0000 2013489 1582258837.90 151.4719 60.0016 32.0000 1.9911 1.9944 417.9251 418.7848 0.1290 -1.0000 -1.0000 2013551 1582258838.00 151.4719 60.0016 32.0000 1.9921 1.9954 417.9179 418.7770 0.1289 -1.0000 -1.0000 2013614 1582258838.10 151.4719 60.0016 32.0000 1.9908 1.9942 418.0833 418.9434 0.1291 -1.0000 -1.0000 2013676 1582258838.20 151.4712 60.0016 32.0000 1.9904 1.9938 418.1265 418.9868 0.1290 -1.0000 -1.0000 2013754 1582258838.30 151.4709 60.0016 32.0000 1.9900 1.9934 418.0755 418.9357 0.1290 -1.0000 -1.0000 2013817 1582258838.40 151.4709 60.0016 32.0000 1.9905 1.9938 418.0339 418.8935 0.1289 -1.0000 -1.0000 2013879 1582258838.50 151.4709 60.0016 32.0000 1.9907 1.9941 418.0852 418.9449 0.1290 -1.0000 -1.0000 2014270 1582258838.60 151.4709 60.0016 32.0000 1.9912 1.9946 418.1546 419.0155 0.1291 -1.0000 -1.0000 2014348 1582258838.70 151.4709 60.0016 32.0000 1.9917 1.9951 418.0360 418.8963 0.1289 -1.0000 -1.0000 2014410 1582258838.80 151.4709 60.0016 32.0000 1.9920 1.9954 417.8585 418.7189 0.1291 -1.0000 -1.0000 2014473 1582258838.90 151.4713 60.0016 32.0000 1.9904 1.9938 418.0925 418.9533 0.1291 -1.0000 -1.0000 2014536 1582258839.00 151.4720 60.0016 32.0000 1.9905 1.9938 418.1084 418.9688 0.1291 -1.0000 -1.0000 2014770 1582258839.10 151.4720 60.0016 32.0000 1.9907 1.9940 418.1366 418.9968 0.1290 -1.0000 -1.0000 2014833 1582258839.20 151.4720 60.0016 32.0000 1.9915 1.9949 417.9642 418.8245 0.1291 -1.0000 -1.0000 2014910 1582258839.30 151.4720 60.0016 32.0000 1.9920 1.9954 417.9030 418.7638 0.1292 -1.0000 -1.0000 2014973 1582258839.40 151.5663 60.0016 32.0000 1.9906 1.9939 418.0027 418.8633 0.1291 -1.0000 -1.0000 2015036 1582258839.50 151.5663 60.0016 32.0000 1.9908 1.9942 418.0973 418.9582 0.1292 -1.0000 -1.0000 2015223 1582258839.60 151.5663 60.0016 32.0000 1.9907 1.9940 417.9633 418.8252 0.1293 -1.0000 -1.0000 2015286 1582258839.70 151.5663 60.0016 32.0000 1.9916 1.9950 417.8956 418.7566 0.1292 -1.0000 -1.0000 2015348 1582258839.80 151.5663 60.0016 32.0000 1.9915 1.9949 417.8770 418.7380 0.1292 -1.0000 -1.0000 2015426 1582258839.90 151.5446 60.0018 32.0000 1.9902 1.9936 418.0904 418.9520 0.1292 -1.0000 -1.0000 2015489 1582258840.00 151.5446 60.0018 32.0000 1.9908 1.9941 418.1192 418.9806 0.1292 -1.0000 -1.0000 2015957 1582258840.10 151.5446 60.0018 32.0000 1.9914 1.9948 418.0303 418.8932 0.1294 -1.0000 -1.0000 2016036 1582258840.20 151.5446 60.0018 32.0000 1.9921 1.9955 417.8816 418.7438 0.1294 -1.0000 -1.0000 2016098 1582258840.30 151.5446 60.0018 32.0000 1.9907 1.9941 417.9753 418.8377 0.1294 -1.0000 -1.0000 2016160 1582258840.40 151.4576 60.0018 32.0000 1.9905 1.9938 418.1078 418.9701 0.1294 -1.0000 -1.0000 2016239 1582258840.50 151.4470 60.0018 32.0000 1.9907 1.9941 418.1264 418.9893 0.1293 -1.0000 -1.0000 2016301 1582258840.60 151.4470 60.0018 32.0000 1.9915 1.9949 417.9371 418.7989 0.1294 -1.0000 -1.0000 2016489 1582258840.70 151.4470 60.0018 32.0000 1.9912 1.9946 418.0455 418.9078 0.1294 -1.0000 -1.0000 2016551 1582258840.80 151.4470 60.0018 32.0000 1.9906 1.9940 418.1301 418.9937 0.1295 -1.0000 -1.0000 2016613 1582258840.90 151.4470 60.0018 32.0000 1.9911 1.9944 417.9931 418.8556 0.1295 -1.0000 -1.0000 2016692 1582258841.00 151.4470 60.0018 32.0000 1.9914 1.9948 417.8708 418.7335 0.1294 -1.0000 -1.0000 2016754 1582258841.10 151.4249 60.0018 32.0000 1.9915 1.9949 418.0155 418.8770 0.1293 -1.0000 -1.0000 2016926 1582258841.20 151.4239 60.0018 32.0000 1.9901 1.9935 418.2066 419.0698 0.1294 -1.0000 -1.0000 2017004 1582258841.30 151.4239 60.0018 32.0000 1.9907 1.9940 418.1262 418.9885 0.1293 -1.0000 -1.0000 2017067 1582258841.40 151.4239 60.0018 32.0000 1.9913 1.9947 417.9251 418.7878 0.1294 -1.0000 -1.0000 2017129 1582258841.50 151.4239 60.0018 32.0000 1.9905 1.9938 417.9557 418.8176 0.1293 -1.0000 -1.0000 2017223 1582258841.60 151.4239 60.0018 32.0000 1.9905 1.9939 418.1892 419.0521 0.1294 -1.0000 -1.0000 2017286 1582258841.70 151.5130 60.0018 32.0000 1.9906 1.9940 418.2086 419.0727 0.1296 -1.0000 -1.0000 2017348 1582258841.80 151.5130 60.0018 32.0000 1.9904 1.9938 418.0593 418.9223 0.1294 -1.0000 -1.0000 2017426 1582258841.90 151.5130 60.0018 32.0000 1.9910 1.9944 417.9754 418.8379 0.1294 -1.0000 -1.0000 2017488 1582258842.00 151.5130 60.0018 32.0000 1.9905 1.9939 418.0039 418.8659 0.1293 -1.0000 -1.0000 2017551 1582258842.10 151.5130 60.0018 32.0000 1.9906 1.9940 418.1483 419.0124 0.1296 -1.0000 -1.0000 2017988 1582258842.20 151.5024 60.0018 32.0000 1.9918 1.9952 417.9665 418.8293 0.1294 -1.0000 -1.0000 2018051 1582258842.30 151.4999 60.0018 32.0000 1.9910 1.9944 417.8639 418.7266 0.1295 -1.0000 -1.0000 2018114 1582258842.40 151.4999 60.0018 32.0000 1.9910 1.9944 418.0548 418.9174 0.1294 -1.0000 -1.0000 2018176 1582258842.50 151.4999 60.0018 32.0000 1.9908 1.9942 418.1364 418.9992 0.1294 -1.0000 -1.0000 2018238 1582258842.60 151.4999 60.0018 32.0000 1.9910 1.9944 418.0389 418.9010 0.1292 -1.0000 -1.0000 2018488 1582258842.70 151.4999 60.0018 32.0000 1.9911 1.9945 417.9129 418.7748 0.1294 -1.0000 -1.0000 2018551 1582258842.80 151.4361 60.0018 32.0000 1.9905 1.9939 417.9017 418.7645 0.1294 -1.0000 -1.0000 2018614 1582258842.90 151.4113 60.0018 32.0000 1.9907 1.9941 418.1055 418.9678 0.1293 -1.0000 -1.0000 2018676 1582258843.00 151.4113 60.0018 32.0000 1.9907 1.9941 418.0003 418.8630 0.1295 -1.0000 -1.0000 2018738 1582258843.10 151.4113 60.0018 32.0000 1.9914 1.9948 417.9206 418.7828 0.1294 -1.0000 -1.0000 2019192 1582258843.20 151.4113 60.0018 32.0000 1.9905 1.9939 418.1480 419.0109 0.1294 -1.0000 -1.0000 2019254 1582258843.30 151.4113 60.0018 32.0000 1.9905 1.9939 418.1394 419.0028 0.1295 -1.0000 -1.0000 2019317 1582258843.40 151.4621 60.0018 32.0000 1.9917 1.9951 417.9919 418.8550 0.1295 -1.0000 -1.0000 2019395 1582258843.50 151.4621 60.0018 32.0000 1.9915 1.9949 417.9120 418.7749 0.1295 -1.0000 -1.0000 2019473 1582258843.60 151.4621 60.0018 32.0000 1.9908 1.9942 418.0846 418.9476 0.1294 -1.0000 -1.0000 2019692 1582258843.70 151.4621 60.0018 32.0000 1.9900 1.9934 418.2101 419.0729 0.1294 -1.0000 -1.0000 2019754 1582258843.80 151.4621 60.0018 32.0000 1.9904 1.9937 418.0065 418.8694 0.1295 -1.0000 -1.0000 2019832 1582258843.90 151.4621 60.0018 32.0000 1.9918 1.9952 417.9718 418.8354 0.1296 -1.0000 -1.0000 2019895 1582258844.00 151.4621 60.0018 32.0000 1.9920 1.9954 417.9714 418.8349 0.1295 -1.0000 -1.0000 2019957 1582258844.10 151.5550 60.0018 32.0000 1.9907 1.9941 418.1839 419.0462 0.1293 -1.0000 -1.0000 2020035 1582258844.20 151.5550 60.0018 32.0000 1.9912 1.9946 417.9838 418.8466 0.1295 -1.0000 -1.0000 2020207 1582258844.30 151.5550 60.0018 32.0000 1.9916 1.9950 417.9145 418.7774 0.1294 -1.0000 -1.0000 2020270 1582258844.40 151.5550 60.0018 32.0000 1.9909 1.9943 417.9641 418.8263 0.1294 -1.0000 -1.0000 2020348 1582258844.50 151.5550 60.0018 32.0000 1.9910 1.9944 418.1399 419.0044 0.1296 -1.0000 -1.0000 2020410 1582258844.60 151.5550 60.0018 32.0000 1.9917 1.9951 417.9774 418.8411 0.1295 -1.0000 -1.0000 2020473 1582258844.70 151.5524 60.0018 32.0000 1.9921 1.9955 417.9609 418.8238 0.1295 -1.0000 -1.0000 2020738 1582258844.80 151.5524 60.0018 32.0000 1.9910 1.9944 418.0961 418.9589 0.1294 -1.0000 -1.0000 2020801 1582258844.90 151.5524 60.0018 32.0000 1.9908 1.9942 418.1471 419.0104 0.1295 -1.0000 -1.0000 2020879 1582258845.00 151.5524 60.0018 32.0000 1.9912 1.9946 417.9112 418.7750 0.1296 -1.0000 -1.0000 2020942 1582258845.10 151.5524 60.0018 32.0000 1.9913 1.9947 417.9356 418.7984 0.1294 -1.0000 -1.0000 2021004 1582258845.20 151.5316 60.0018 32.0000 1.9910 1.9944 418.0268 418.8885 0.1293 -1.0000 -1.0000 2021192 1582258845.30 151.5273 60.0018 32.0000 1.9908 1.9942 418.0660 418.9292 0.1295 -1.0000 -1.0000 2021254 1582258845.40 151.5273 60.0018 32.0000 1.9923 1.9957 417.9374 418.8008 0.1296 -1.0000 -1.0000 2021317 1582258845.50 151.5273 60.0018 32.0000 1.9914 1.9947 417.8723 418.7343 0.1293 -1.0000 -1.0000 2021395 1582258845.60 151.5273 60.0018 32.0000 1.9908 1.9942 418.1530 419.0157 0.1294 -1.0000 -1.0000 2021457 1582258845.70 151.5273 60.0018 32.0000 1.9911 1.9945 418.1652 419.0284 0.1295 -1.0000 -1.0000 2021520 1582258845.80 151.4949 60.0018 32.0000 1.9919 1.9953 417.9721 418.8349 0.1294 -1.0000 -1.0000 2021598 1582258845.90 151.4949 60.0018 32.0000 1.9918 1.9951 417.9062 418.7686 0.1295 -1.0000 -1.0000 2021660 1582258846.00 151.4949 60.0018 32.0000 1.9907 1.9940 418.0832 418.9471 0.1295 -1.0000 -1.0000 2021723 1582258846.10 151.4949 60.0018 32.0000 1.9909 1.9942 418.1308 418.9952 0.1297 -1.0000 -1.0000 2021785 1582258846.20 151.4949 60.0018 32.0000 1.9911 1.9945 418.0445 418.9069 0.1294 -1.0000 -1.0000 2022223 1582258846.30 151.5209 60.0018 32.0000 1.9919 1.9953 417.9447 418.8078 0.1294 -1.0000 -1.0000 2022285 1582258846.40 151.5209 60.0018 32.0000 1.9915 1.9949 417.9653 418.8277 0.1295 -1.0000 -1.0000 2022363 1582258846.50 151.5209 60.0018 32.0000 1.9917 1.9951 418.0696 418.9337 0.1297 -1.0000 -1.0000 2022426 1582258846.60 151.5209 60.0018 32.0000 1.9915 1.9949 418.0324 418.8962 0.1296 -1.0000 -1.0000 2022504 1582258846.70 151.5209 60.0018 32.0000 1.9919 1.9953 417.8922 418.7552 0.1295 -1.0000 -1.0000 2022567 1582258846.80 151.5390 60.0018 32.0000 1.9908 1.9941 417.9922 418.8545 0.1293 -1.0000 -1.0000 2022629 1582258846.90 151.5978 60.0018 32.0000 1.9904 1.9938 418.1540 419.0168 0.1294 -1.0000 -1.0000 2022692 1582258847.00 151.5978 60.0018 32.0000 1.9907 1.9941 418.0947 418.9572 0.1294 -1.0000 -1.0000 2022754 1582258847.10 151.5978 60.0018 32.0000 1.9914 1.9948 417.9873 418.8507 0.1296 -1.0000 -1.0000 2022817 1582258847.20 151.5978 60.0018 32.0000 1.9918 1.9952 417.9892 418.8520 0.1295 -1.0000 -1.0000 2022957 1582258847.30 151.5978 60.0018 32.0000 1.9910 1.9944 418.1039 418.9673 0.1295 -1.0000 -1.0000 2023020 1582258847.40 151.5565 60.0018 32.0000 1.9915 1.9949 418.0921 418.9550 0.1294 -1.0000 -1.0000 2023083 1582258847.50 151.4253 60.0018 32.0000 1.9910 1.9944 417.9686 418.8317 0.1295 -1.0000 -1.0000 2023160 1582258847.60 151.4253 60.0018 32.0000 1.9915 1.9949 417.9304 418.7935 0.1295 -1.0000 -1.0000 2023223 1582258847.70 151.4253 60.0018 32.0000 1.9906 1.9940 418.1302 418.9941 0.1295 -1.0000 -1.0000 2023473 1582258847.80 151.4253 60.0018 32.0000 1.9915 1.9949 417.9879 418.8503 0.1293 -1.0000 -1.0000 2023536 1582258847.90 151.4253 60.0018 32.0000 1.9918 1.9952 417.9160 418.7788 0.1295 -1.0000 -1.0000 2023598 1582258848.00 151.4253 60.0018 32.0000 1.9914 1.9948 418.1649 419.0273 0.1293 -1.0000 -1.0000 2023660 1582258848.10 151.4253 60.0018 32.0000 1.9902 1.9935 418.1821 419.0443 0.1294 -1.0000 -1.0000 2023738 1582258848.20 151.4253 60.0018 32.0000 1.9916 1.9949 418.0567 418.9189 0.1293 -1.0000 -1.0000 2024723 1582258848.30 151.4253 60.0018 32.0000 1.9910 1.9944 417.9290 418.7908 0.1293 -1.0000 -1.0000 2024786 1582258848.40 151.4253 60.0018 32.0000 1.9914 1.9948 418.0542 418.9166 0.1294 -1.0000 -1.0000 2024863 1582258848.50 151.4300 60.0018 32.0000 1.9905 1.9939 418.1962 419.0588 0.1294 -1.0000 -1.0000 2024926 1582258848.60 151.4630 60.0018 32.0000 1.9897 1.9931 418.2890 419.1523 0.1294 -1.0000 -1.0000 2024988 1582258848.70 151.4630 60.0018 32.0000 1.9907 1.9941 418.1008 418.9635 0.1294 -1.0000 -1.0000 2025051 1582258848.80 151.4630 60.0018 32.0000 1.9914 1.9948 418.0293 418.8919 0.1294 -1.0000 -1.0000 2025114 1582258848.90 151.4630 60.0018 32.0000 1.9910 1.9943 418.1813 419.0448 0.1295 -1.0000 -1.0000 2025192 1582258849.00 151.4630 60.0018 32.0000 1.9910 1.9944 418.1180 418.9812 0.1294 -1.0000 -1.0000 2025254 1582258849.10 151.5629 60.0018 32.0000 1.9911 1.9945 418.0298 418.8921 0.1294 -1.0000 -1.0000 2025317 1582258849.20 151.5629 60.0018 32.0000 1.9907 1.9941 418.1049 418.9676 0.1294 -1.0000 -1.0000 2025395 1582258849.30 151.5629 60.0018 32.0000 1.9901 1.9935 418.1597 419.0236 0.1295 -1.0000 -1.0000 2025457 1582258849.40 151.5629 60.0018 32.0000 1.9914 1.9948 418.1116 418.9747 0.1295 -1.0000 -1.0000 2025520 1582258849.50 151.5629 60.0018 32.0000 1.9909 1.9943 417.9671 418.8305 0.1295 -1.0000 -1.0000 2025583 1582258849.60 151.4868 60.0018 32.0000 1.9908 1.9942 417.9698 418.8320 0.1294 -1.0000 -1.0000 2025645 1582258849.70 151.4535 60.0017 32.0000 1.9901 1.9935 418.1189 418.9815 0.1294 -1.0000 -1.0000 2025707 1582258849.80 151.4535 60.0017 32.0000 1.9896 1.9930 418.0211 418.8849 0.1296 -1.0000 -1.0000 2026488 1582258849.90 151.4535 60.0017 32.0000 1.9909 1.9942 417.9954 418.8583 0.1295 -1.0000 -1.0000 2026551 1582258850.00 151.4535 60.0017 32.0000 1.9909 1.9943 418.0431 418.9071 0.1296 -1.0000 -1.0000 2026614 1582258850.10 151.4535 60.0017 32.0000 1.9902 1.9936 418.1910 419.0555 0.1297 -1.0000 -1.0000 2026692 1582258850.20 151.4535 60.0017 32.0000 1.9905 1.9939 418.0199 418.8846 0.1297 -1.0000 -1.0000 2026754 1582258850.30 151.4535 60.0017 32.0000 1.9914 1.9948 417.9833 418.8468 0.1296 -1.0000 -1.0000 2026817 1582258850.40 151.4535 60.0017 32.0000 1.9916 1.9950 417.9560 418.8201 0.1297 -1.0000 -1.0000 2026895 1582258850.50 151.4535 60.0017 32.0000 1.9905 1.9939 418.1172 418.9812 0.1295 -1.0000 -1.0000 2026957 1582258850.60 151.4535 60.0017 32.0000 1.9910 1.9944 418.1179 418.9824 0.1296 -1.0000 -1.0000 2027036 1582258850.70 151.4535 60.0017 32.0000 1.9915 1.9949 418.0165 418.8793 0.1294 -1.0000 -1.0000 2027098 1582258850.80 151.4770 60.0017 32.0000 1.9913 1.9947 417.9422 418.8053 0.1296 -1.0000 -1.0000 2027160 1582258850.90 151.4915 60.0017 32.0000 1.9908 1.9942 418.0851 418.9479 0.1294 -1.0000 -1.0000 2027223 1582258851.00 151.4915 60.0017 32.0000 1.9911 1.9945 418.1338 418.9968 0.1294 -1.0000 -1.0000 2027286 1582258851.10 151.4915 60.0017 32.0000 1.9911 1.9945 418.1205 418.9829 0.1294 -1.0000 -1.0000 2027348 1582258851.20 151.4915 60.0017 32.0000 1.9912 1.9946 418.1110 418.9742 0.1295 -1.0000 -1.0000 2027426 1582258851.30 151.4915 60.0017 32.0000 1.9907 1.9941 418.2395 419.1030 0.1295 -1.0000 -1.0000 2027488 1582258851.40 151.5116 60.0017 32.0000 1.9911 1.9945 418.0180 418.8804 0.1293 -1.0000 -1.0000 2027551 1582258851.50 151.5170 60.0017 32.0000 1.9907 1.9940 418.0727 418.9343 0.1293 -1.0000 -1.0000 2027629 1582258851.60 151.5170 60.0017 32.0000 1.9900 1.9934 418.0944 418.9567 0.1294 -1.0000 -1.0000 2027692 1582258851.70 151.5170 60.0017 32.0000 1.9903 1.9936 418.0994 418.9629 0.1296 -1.0000 -1.0000 2027770 1582258851.80 151.5170 60.0017 32.0000 1.9909 1.9943 417.9606 418.8240 0.1294 -1.0000 -1.0000 2027848 1582258851.90 151.5170 60.0017 32.0000 1.9914 1.9948 417.9549 418.8172 0.1294 -1.0000 -1.0000 2027895 1582258852.00 151.5170 60.0017 32.0000 1.9907 1.9941 418.0573 418.9200 0.1294 -1.0000 -1.0000 2027973 1582258852.10 151.5170 60.0017 32.0000 1.9903 1.9936 418.1065 418.9691 0.1293 -1.0000 -1.0000 2028035 1582258852.20 151.5170 60.0017 32.0000 1.9907 1.9940 418.0016 418.8630 0.1292 -1.0000 -1.0000 2028098 1582258852.30 151.5170 60.0017 32.0000 1.9906 1.9940 418.0788 418.9409 0.1294 -1.0000 -1.0000 2028160 1582258852.40 151.5170 60.0017 32.0000 1.9904 1.9938 418.1394 419.0031 0.1295 -1.0000 -1.0000 2028504 1582258852.50 151.5170 60.0017 32.0000 1.9906 1.9940 418.0081 418.8701 0.1293 -1.0000 -1.0000 2028567 1582258852.60 151.4231 60.0017 32.0000 1.9910 1.9944 417.9483 418.8101 0.1294 -1.0000 -1.0000 2028645 1582258852.70 151.4231 60.0017 32.0000 1.9912 1.9946 418.0881 418.9503 0.1293 -1.0000 -1.0000 2028707 1582258852.80 151.4231 60.0017 32.0000 1.9908 1.9942 418.1580 419.0207 0.1294 -1.0000 -1.0000 2028770 1582258852.90 151.4231 60.0017 32.0000 1.9906 1.9940 418.0099 418.8723 0.1294 -1.0000 -1.0000 2028957 1582258853.00 151.4231 60.0017 32.0000 1.9910 1.9944 417.9218 418.7832 0.1292 -1.0000 -1.0000 2029020 1582258853.10 151.4231 60.0017 32.0000 1.9906 1.9940 418.0000 418.8622 0.1293 -1.0000 -1.0000 2029083 1582258853.20 151.4231 60.0017 32.0000 1.9906 1.9940 418.2101 419.0725 0.1293 -1.0000 -1.0000 2029160 1582258853.30 151.4416 60.0017 32.0000 1.9901 1.9934 418.0331 418.8964 0.1296 -1.0000 -1.0000 2029223 1582258853.40 151.4424 60.0017 32.0000 1.9915 1.9948 417.9030 418.7640 0.1292 -1.0000 -1.0000 2029286 1582258853.50 151.4424 60.0017 32.0000 1.9903 1.9937 418.1285 418.9915 0.1294 -1.0000 -1.0000 2029363 1582258853.60 151.4424 60.0017 32.0000 1.9908 1.9942 418.0860 418.9491 0.1295 -1.0000 -1.0000 2029426 1582258853.70 151.4424 60.0017 32.0000 1.9913 1.9947 418.0084 418.8719 0.1295 -1.0000 -1.0000 2029488 1582258853.80 151.4727 60.0017 32.0000 1.9909 1.9943 418.0616 418.9250 0.1292 -1.0000 -1.0000 2029551 1582258853.90 151.5485 60.0017 32.0000 1.9898 1.9932 418.1672 419.0305 0.1294 -1.0000 -1.0000 2030348 1582258854.00 151.5485 60.0017 32.0000 1.9909 1.9943 418.0637 418.9268 0.1295 -1.0000 -1.0000 2030410 1582258854.10 151.5485 60.0017 32.0000 1.9907 1.9941 417.8584 418.7216 0.1295 -1.0000 -1.0000 2030488 1582258854.20 151.5485 60.0017 32.0000 1.9903 1.9937 417.9541 418.8157 0.1293 -1.0000 -1.0000 2030551 1582258854.30 151.5485 60.0017 32.0000 1.9902 1.9936 418.1488 419.0112 0.1293 -1.0000 -1.0000 2030614 1582258854.40 151.5485 60.0017 32.0000 1.9905 1.9938 418.0614 418.9237 0.1294 -1.0000 -1.0000 2030676 1582258854.50 151.5485 60.0017 32.0000 1.9909 1.9943 417.9083 418.7704 0.1294 -1.0000 -1.0000 2030738 1582258854.60 151.4400 60.0017 32.0000 1.9918 1.9952 417.9430 418.8055 0.1293 -1.0000 -1.0000 2030817 1582258854.70 151.4400 60.0017 32.0000 1.9906 1.9939 418.1523 419.0148 0.1294 -1.0000 -1.0000 2030879 1582258854.80 151.4400 60.0017 32.0000 1.9912 1.9946 417.9820 418.8453 0.1295 -1.0000 -1.0000 2030942 1582258854.90 151.4400 60.0017 32.0000 1.9923 1.9956 417.9968 418.8579 0.1292 -1.0000 -1.0000 2031520 1582258855.00 151.4400 60.0017 32.0000 1.9904 1.9938 418.1232 418.9855 0.1294 -1.0000 -1.0000 2031583 1582258855.10 151.5598 60.0015 32.0000 1.9906 1.9940 418.1730 419.0381 0.1298 -1.0000 -1.0000 2031645 1582258855.20 151.5766 60.0014 32.0000 1.9916 1.9950 417.9773 418.8398 0.1294 -1.0000 -1.0000 2031723 1582258855.30 151.5766 60.0014 32.0000 1.9916 1.9950 417.9685 418.8309 0.1293 -1.0000 -1.0000 2031785 1582258855.40 151.5766 60.0014 32.0000 1.9914 1.9948 418.0123 418.8741 0.1293 -1.0000 -1.0000 2031848 1582258855.50 151.5766 60.0014 32.0000 1.9902 1.9936 418.1497 419.0130 0.1295 -1.0000 -1.0000 2031926 1582258855.60 151.5766 60.0014 32.0000 1.9913 1.9947 418.1569 419.0207 0.1295 -1.0000 -1.0000 2031988 1582258855.70 151.5766 60.0014 32.0000 1.9911 1.9945 417.9748 418.8390 0.1297 -1.0000 -1.0000 2032051 1582258855.80 151.5766 60.0014 32.0000 1.9910 1.9944 418.1089 418.9718 0.1293 -1.0000 -1.0000 2032114 1582258855.90 151.5766 60.0014 32.0000 1.9912 1.9946 418.1699 419.0321 0.1293 -1.0000 -1.0000 2032176 1582258856.00 151.5766 60.0014 32.0000 1.9906 1.9940 418.1031 418.9668 0.1296 -1.0000 -1.0000 2032238 1582258856.10 151.5766 60.0014 32.0000 1.9909 1.9943 417.9620 418.8253 0.1295 -1.0000 -1.0000 2032317 1582258856.20 151.5766 60.0014 32.0000 1.9914 1.9948 417.9410 418.8041 0.1295 -1.0000 -1.0000 2032379 1582258856.30 151.5766 60.0014 32.0000 1.9912 1.9946 418.0851 418.9483 0.1295 -1.0000 -1.0000 2032442 1582258856.40 151.5044 60.0014 32.0000 1.9914 1.9948 418.1253 418.9900 0.1297 -1.0000 -1.0000 2032520 1582258856.50 151.5044 60.0014 32.0000 1.9916 1.9950 417.9588 418.8229 0.1296 -1.0000 -1.0000 2032582 1582258856.60 151.5044 60.0014 32.0000 1.9918 1.9952 418.0137 418.8768 0.1295 -1.0000 -1.0000 2032660 1582258856.70 151.5044 60.0014 32.0000 1.9912 1.9946 418.1352 418.9999 0.1298 -1.0000 -1.0000 2032723 1582258856.80 151.5044 60.0014 32.0000 1.9912 1.9946 418.1674 419.0330 0.1298 -1.0000 -1.0000 2032786 1582258856.90 151.5044 60.0014 32.0000 1.9905 1.9939 417.9799 418.8449 0.1298 -1.0000 -1.0000 2032863 1582258857.00 151.5044 60.0014 32.0000 1.9917 1.9951 417.9874 418.8520 0.1297 -1.0000 -1.0000 2032988 1582258857.10 151.5044 60.0014 32.0000 1.9907 1.9941 418.1114 418.9754 0.1296 -1.0000 -1.0000 2033051 1582258857.20 151.5044 60.0014 32.0000 1.9910 1.9944 418.1081 418.9719 0.1296 -1.0000 -1.0000 2033114 1582258857.30 151.5044 60.0014 32.0000 1.9922 1.9956 417.9956 418.8600 0.1297 -1.0000 -1.0000 2033176 1582258857.40 151.5044 60.0014 32.0000 1.9910 1.9944 418.1080 418.9728 0.1297 -1.0000 -1.0000 2033238 1582258857.50 151.5044 60.0014 32.0000 1.9910 1.9944 418.2306 419.0957 0.1297 -1.0000 -1.0000 2033473 1582258857.60 151.5044 60.0014 32.0000 1.9918 1.9952 418.2065 419.0714 0.1297 -1.0000 -1.0000 2033536 1582258857.70 151.5756 60.0014 32.0000 1.9909 1.9942 417.9753 418.8399 0.1297 -1.0000 -1.0000 2033598 1582258857.80 151.5756 60.0014 32.0000 1.9914 1.9948 417.8976 418.7623 0.1296 -1.0000 -1.0000 2033676 1582258857.90 151.5756 60.0014 32.0000 1.9912 1.9946 418.0523 418.9155 0.1295 -1.0000 -1.0000 2033738 1582258858.00 151.5756 60.0014 32.0000 1.9906 1.9939 418.1506 419.0151 0.1297 -1.0000 -1.0000 2033973 1582258858.10 151.5756 60.0014 32.0000 1.9906 1.9940 417.9667 418.8312 0.1297 -1.0000 -1.0000 2034051 1582258858.20 151.5756 60.0014 32.0000 1.9904 1.9937 418.0137 418.8771 0.1295 -1.0000 -1.0000 2034114 1582258858.30 151.5617 60.0014 32.0000 1.9904 1.9938 418.1256 418.9894 0.1296 -1.0000 -1.0000 2034176 1582258858.40 151.3742 60.0014 32.0000 1.9906 1.9940 418.0004 418.8628 0.1293 -1.0000 -1.0000 2034238 1582258858.50 151.3742 60.0014 32.0000 1.9908 1.9942 417.9165 418.7812 0.1297 -1.0000 -1.0000 2034723 1582258858.60 151.3742 60.0014 32.0000 1.9903 1.9937 417.9483 418.8123 0.1297 -1.0000 -1.0000 2034801 1582258858.70 151.3742 60.0014 32.0000 1.9901 1.9934 418.1184 418.9832 0.1297 -1.0000 -1.0000 2034863 1582258858.80 151.3742 60.0014 32.0000 1.9907 1.9940 418.1182 418.9843 0.1299 -1.0000 -1.0000 2034926 1582258858.90 151.4107 60.0014 32.0000 1.9911 1.9945 417.9940 418.8588 0.1297 -1.0000 -1.0000 2035004 1582258859.00 151.4117 60.0014 32.0000 1.9912 1.9946 418.0235 418.8883 0.1298 -1.0000 -1.0000 2035223 1582258859.10 151.4117 60.0014 32.0000 1.9898 1.9932 418.0471 418.9106 0.1295 -1.0000 -1.0000 2035285 1582258859.20 151.4117 60.0014 32.0000 1.9906 1.9940 418.0395 418.9027 0.1295 -1.0000 -1.0000 2035363 1582258859.30 151.4117 60.0014 32.0000 1.9912 1.9946 417.8963 418.7599 0.1296 -1.0000 -1.0000 2035426 1582258859.40 151.4691 60.0014 32.0000 1.9906 1.9940 418.0021 418.8665 0.1297 -1.0000 -1.0000 2035488 1582258859.50 151.5094 60.0014 32.0000 1.9903 1.9937 418.1403 419.0044 0.1297 -1.0000 -1.0000 2035567 1582258859.60 151.5094 60.0014 32.0000 1.9913 1.9947 418.0579 418.9235 0.1299 -1.0000 -1.0000 2035629 1582258859.70 151.5094 60.0014 32.0000 1.9910 1.9944 417.9389 418.8027 0.1295 -1.0000 -1.0000 2035692 1582258859.80 151.5094 60.0014 32.0000 1.9906 1.9940 417.9656 418.8300 0.1297 -1.0000 -1.0000 2035754 1582258859.90 151.5094 60.0014 32.0000 1.9901 1.9935 418.1318 418.9970 0.1297 -1.0000 -1.0000 2035817 1582258860.00 151.4767 60.0016 32.0000 1.9904 1.9938 418.0799 418.9447 0.1298 -1.0000 -1.0000 2035942 1582258860.10 151.4767 60.0016 32.0000 1.9909 1.9943 417.9338 418.7986 0.1298 -1.0000 -1.0000 2036004 1582258860.20 151.4767 60.0016 32.0000 1.9901 1.9935 417.9383 418.8039 0.1299 -1.0000 -1.0000 2036067 1582258860.30 151.4767 60.0016 32.0000 1.9904 1.9938 418.0424 418.9073 0.1297 -1.0000 -1.0000 2036129 1582258860.40 151.4767 60.0016 32.0000 1.9910 1.9944 417.9313 418.7963 0.1299 -1.0000 -1.0000 2036207 1582258860.50 151.4767 60.0016 32.0000 1.9915 1.9949 417.9058 418.7723 0.1299 -1.0000 -1.0000 2036442 1582258860.60 151.4502 60.0016 32.0000 1.9910 1.9944 418.0363 418.9017 0.1298 -1.0000 -1.0000 2036520 1582258860.70 151.4350 60.0016 32.0000 1.9910 1.9944 418.0790 418.9443 0.1297 -1.0000 -1.0000 2036582 1582258860.80 151.4350 60.0016 32.0000 1.9915 1.9949 417.9796 418.8448 0.1298 -1.0000 -1.0000 2036645 1582258860.90 151.4350 60.0016 32.0000 1.9917 1.9951 417.8934 418.7589 0.1299 -1.0000 -1.0000 2036723 1582258861.00 151.4350 60.0016 32.0000 1.9914 1.9948 418.0147 418.8818 0.1301 -1.0000 -1.0000 2036785 1582258861.10 151.4359 60.0016 32.0000 1.9908 1.9941 418.1095 418.9745 0.1297 -1.0000 -1.0000 2036848 1582258861.20 151.4884 60.0016 32.0000 1.9906 1.9939 418.0271 418.8919 0.1298 -1.0000 -1.0000 2036911 1582258861.30 151.4884 60.0016 32.0000 1.9913 1.9947 417.8980 418.7638 0.1299 -1.0000 -1.0000 2036973 1582258861.40 151.4884 60.0016 32.0000 1.9912 1.9946 417.7871 418.6527 0.1299 -1.0000 -1.0000 2037035 1582258861.50 151.4884 60.0016 32.0000 1.9909 1.9943 418.0087 418.8746 0.1299 -1.0000 -1.0000 2037114 1582258861.60 151.4884 60.0016 32.0000 1.9911 1.9945 418.0783 418.9442 0.1299 -1.0000 -1.0000 2037488 1582258861.70 151.5266 60.0016 32.0000 1.9912 1.9946 417.8894 418.7547 0.1298 -1.0000 -1.0000 2037551 1582258861.80 151.5266 60.0016 32.0000 1.9906 1.9940 417.8814 418.7466 0.1298 -1.0000 -1.0000 2037629 1582258861.90 151.5266 60.0016 32.0000 1.9897 1.9931 418.0237 418.8887 0.1297 -1.0000 -1.0000 2037692 1582258862.00 151.5266 60.0016 32.0000 1.9902 1.9935 418.0884 418.9536 0.1298 -1.0000 -1.0000 2037754 1582258862.10 151.5266 60.0016 32.0000 1.9900 1.9934 418.0971 418.9626 0.1298 -1.0000 -1.0000 2037832 1582258862.20 151.5266 60.0016 32.0000 1.9911 1.9945 417.8717 418.7373 0.1299 -1.0000 -1.0000 2037879 1582258862.30 151.5266 60.0016 32.0000 1.9915 1.9949 418.0308 418.8964 0.1298 -1.0000 -1.0000 2037973 1582258862.40 151.5266 60.0016 32.0000 1.9901 1.9935 418.1773 419.0423 0.1297 -1.0000 -1.0000 2038035 1582258862.50 151.5266 60.0016 32.0000 1.9906 1.9940 418.1093 418.9750 0.1299 -1.0000 -1.0000 2038098 1582258862.60 151.5266 60.0016 32.0000 1.9909 1.9943 417.9016 418.7667 0.1298 -1.0000 -1.0000 2038270 1582258862.70 151.5266 60.0016 32.0000 1.9906 1.9940 418.0429 418.9072 0.1296 -1.0000 -1.0000 2038332 1582258862.80 151.4339 60.0016 32.0000 1.9901 1.9934 418.1117 418.9759 0.1297 -1.0000 -1.0000 2038395 1582258862.90 151.4339 60.0016 32.0000 1.9904 1.9938 418.0285 418.8943 0.1299 -1.0000 -1.0000 2038457 1582258863.00 151.4338 60.0016 32.0000 1.9918 1.9952 417.9392 418.8042 0.1297 -1.0000 -1.0000 2038520 1582258863.10 151.4328 60.0016 32.0000 1.9906 1.9940 418.0794 418.9453 0.1299 -1.0000 -1.0000 2038754 1582258863.20 151.4328 60.0016 32.0000 1.9905 1.9939 418.1610 419.0257 0.1297 -1.0000 -1.0000 2038817 1582258863.30 151.4435 60.0016 32.0000 1.9904 1.9938 418.0231 418.8876 0.1297 -1.0000 -1.0000 2038879 1582258863.40 151.4725 60.0016 32.0000 1.9913 1.9947 417.9721 418.8371 0.1298 -1.0000 -1.0000 2038942 1582258863.50 151.4725 60.0016 32.0000 1.9911 1.9945 417.9920 418.8567 0.1297 -1.0000 -1.0000 2039020 1582258863.60 151.4725 60.0016 32.0000 1.9900 1.9934 418.0540 418.9190 0.1298 -1.0000 -1.0000 2039083 1582258863.70 151.4725 60.0016 32.0000 1.9909 1.9943 418.2046 419.0701 0.1297 -1.0000 -1.0000 2039317 1582258863.80 151.4725 60.0016 32.0000 1.9914 1.9948 418.1084 418.9729 0.1297 -1.0000 -1.0000 2039379 1582258863.90 151.4943 60.0016 32.0000 1.9905 1.9938 418.0606 418.9253 0.1296 -1.0000 -1.0000 2039442 1582258864.00 151.4976 60.0016 32.0000 1.9904 1.9938 418.0210 418.8853 0.1297 -1.0000 -1.0000 2039504 1582258864.10 151.4976 60.0016 32.0000 1.9917 1.9951 417.9046 418.7696 0.1298 -1.0000 -1.0000 2039583 1582258864.20 151.4976 60.0016 32.0000 1.9920 1.9954 417.9102 418.7747 0.1297 -1.0000 -1.0000 2039707 1582258864.30 151.4976 60.0016 32.0000 1.9899 1.9933 418.0800 418.9436 0.1295 -1.0000 -1.0000 2039770 1582258864.40 151.4959 60.0016 32.0000 1.9907 1.9941 418.1659 419.0307 0.1297 -1.0000 -1.0000 2039848 1582258864.50 151.4456 60.0016 32.0000 1.9916 1.9950 417.9675 418.8321 0.1296 -1.0000 -1.0000 2039910 1582258864.60 151.4456 60.0016 32.0000 1.9917 1.9950 417.9016 418.7652 0.1297 -1.0000 -1.0000 2039973 1582258864.70 151.4456 60.0016 32.0000 1.9914 1.9947 418.0642 418.9294 0.1297 -1.0000 -1.0000 2040738 1582258864.80 151.4456 60.0016 32.0000 1.9915 1.9949 418.1434 419.0078 0.1297 -1.0000 -1.0000 2040801 1582258864.90 151.4456 60.0016 32.0000 1.9913 1.9947 417.9724 418.8372 0.1297 -1.0000 -1.0000 2040879 1582258865.00 151.4659 60.0015 32.0000 1.9914 1.9948 418.0521 418.9158 0.1295 -1.0000 -1.0000 2040942 1582258865.10 151.4659 60.0015 32.0000 1.9906 1.9940 418.0945 418.9598 0.1298 -1.0000 -1.0000 2041004 1582258865.20 151.4659 60.0015 32.0000 1.9904 1.9938 418.0844 418.9490 0.1297 -1.0000 -1.0000 2041067 1582258865.30 151.4659 60.0015 32.0000 1.9905 1.9939 417.9390 418.8032 0.1298 -1.0000 -1.0000 2041129 1582258865.40 151.4659 60.0015 32.0000 1.9909 1.9943 417.8893 418.7534 0.1297 -1.0000 -1.0000 2041192 1582258865.50 151.4659 60.0015 32.0000 1.9910 1.9944 418.2255 419.0906 0.1296 -1.0000 -1.0000 2041270 1582258865.60 151.4659 60.0015 32.0000 1.9904 1.9938 418.1028 418.9671 0.1297 -1.0000 -1.0000 2041333 1582258865.70 151.4659 60.0015 32.0000 1.9915 1.9949 417.8790 418.7424 0.1296 -1.0000 -1.0000 2041488 1582258865.80 151.4659 60.0015 32.0000 1.9913 1.9946 418.0413 418.9050 0.1296 -1.0000 -1.0000 2041567 1582258865.90 151.4659 60.0015 32.0000 1.9907 1.9941 418.1076 418.9722 0.1297 -1.0000 -1.0000 2041629 1582258866.00 151.4659 60.0015 32.0000 1.9902 1.9936 418.0584 418.9230 0.1297 -1.0000 -1.0000 2041692 1582258866.10 151.4072 60.0015 32.0000 1.9914 1.9948 417.9145 418.7775 0.1296 -1.0000 -1.0000 2041754 1582258866.20 151.4072 60.0015 32.0000 1.9910 1.9944 418.1139 418.9789 0.1297 -1.0000 -1.0000 2041988 1582258866.30 151.4072 60.0015 32.0000 1.9915 1.9949 418.0319 418.8959 0.1296 -1.0000 -1.0000 2042051 1582258866.40 151.4072 60.0015 32.0000 1.9918 1.9951 417.9080 418.7718 0.1296 -1.0000 -1.0000 2042129 1582258866.50 151.4072 60.0015 32.0000 1.9920 1.9954 417.8998 418.7639 0.1296 -1.0000 -1.0000 2042192 1582258866.60 151.4072 60.0015 32.0000 1.9906 1.9939 418.0995 418.9630 0.1296 -1.0000 -1.0000 2042270 1582258866.70 151.5143 60.0015 32.0000 1.9910 1.9944 418.0690 418.9336 0.1297 -1.0000 -1.0000 2042473 1582258866.80 151.5143 60.0015 32.0000 1.9911 1.9945 417.9954 418.8596 0.1297 -1.0000 -1.0000 2042535 1582258866.90 151.5143 60.0015 32.0000 1.9922 1.9956 417.9731 418.8377 0.1297 -1.0000 -1.0000 2042614 1582258867.00 151.5143 60.0015 32.0000 1.9910 1.9944 418.0695 418.9342 0.1297 -1.0000 -1.0000 2042676 1582258867.10 151.5143 60.0015 32.0000 1.9896 1.9930 418.0802 418.9436 0.1295 -1.0000 -1.0000 2042738 1582258867.20 151.5143 60.0015 32.0000 1.9913 1.9947 418.0630 418.9269 0.1296 -1.0000 -1.0000 2043520 1582258867.30 151.5143 60.0015 32.0000 1.9914 1.9948 418.0960 418.9604 0.1296 -1.0000 -1.0000 2043582 1582258867.40 151.5143 60.0015 32.0000 1.9910 1.9943 418.1627 419.0270 0.1296 -1.0000 -1.0000 2043645 1582258867.50 151.5143 60.0015 32.0000 1.9905 1.9939 418.0546 418.9183 0.1296 -1.0000 -1.0000 2043723 1582258867.60 151.5143 60.0015 32.0000 1.9912 1.9946 417.9880 418.8523 0.1297 -1.0000 -1.0000 2043785 1582258867.70 151.5143 60.0015 32.0000 1.9919 1.9953 417.8163 418.6801 0.1296 -1.0000 -1.0000 2043863 1582258867.80 151.5806 60.0015 32.0000 1.9914 1.9947 418.0572 418.9208 0.1295 -1.0000 -1.0000 2043942 1582258867.90 151.5806 60.0015 32.0000 1.9910 1.9944 418.1589 419.0229 0.1296 -1.0000 -1.0000 2044004 1582258868.00 151.5806 60.0015 32.0000 1.9910 1.9944 418.1505 419.0147 0.1296 -1.0000 -1.0000 2044051 1582258868.10 151.5806 60.0015 32.0000 1.9914 1.9948 418.0121 418.8771 0.1297 -1.0000 -1.0000 2044129 1582258868.20 151.5806 60.0015 32.0000 1.9912 1.9946 417.9126 418.7769 0.1297 -1.0000 -1.0000 2044192 1582258868.30 151.5806 60.0015 32.0000 1.9905 1.9939 418.0192 418.8843 0.1298 -1.0000 -1.0000 2044254 1582258868.40 151.5271 60.0015 32.0000 1.9905 1.9939 418.1051 418.9702 0.1298 -1.0000 -1.0000 2044332 1582258868.50 151.5271 60.0015 32.0000 1.9914 1.9948 417.9042 418.7691 0.1297 -1.0000 -1.0000 2044395 1582258868.60 151.5271 60.0015 32.0000 1.9906 1.9940 417.9520 418.8161 0.1297 -1.0000 -1.0000 2044473 1582258868.70 151.5271 60.0015 32.0000 1.9906 1.9940 418.0939 418.9588 0.1297 -1.0000 -1.0000 2044535 1582258868.80 151.5271 60.0015 32.0000 1.9907 1.9941 418.0551 418.9193 0.1296 -1.0000 -1.0000 2044723 1582258868.90 151.4790 60.0015 32.0000 1.9922 1.9956 417.9694 418.8331 0.1296 -1.0000 -1.0000 2044785 1582258869.00 151.4732 60.0015 32.0000 1.9916 1.9950 417.9516 418.8163 0.1298 -1.0000 -1.0000 2044848 1582258869.10 151.4732 60.0015 32.0000 1.9914 1.9948 417.9833 418.8479 0.1297 -1.0000 -1.0000 2044911 1582258869.20 151.4732 60.0015 32.0000 1.9896 1.9930 418.1308 418.9952 0.1297 -1.0000 -1.0000 2044988 1582258869.30 151.4732 60.0015 32.0000 1.9908 1.9942 418.0954 418.9606 0.1298 -1.0000 -1.0000 2045223 1582258869.40 151.4732 60.0015 32.0000 1.9920 1.9954 417.9196 418.7847 0.1297 -1.0000 -1.0000 2045285 1582258869.50 151.4732 60.0015 32.0000 1.9922 1.9956 417.9414 418.8040 0.1295 -1.0000 -1.0000 2045348 1582258869.60 151.4732 60.0015 32.0000 1.9920 1.9954 418.0152 418.8792 0.1297 -1.0000 -1.0000 2045411 1582258869.70 151.5040 60.0015 32.0000 1.9913 1.9947 418.0799 418.9450 0.1298 -1.0000 -1.0000 2045473 1582258869.80 151.5040 60.0015 32.0000 1.9916 1.9950 417.9495 418.8137 0.1298 -1.0000 -1.0000 2045738 1582258869.90 151.5040 60.0015 32.0000 1.9922 1.9956 417.9926 418.8581 0.1297 -1.0000 -1.0000 2045801 1582258870.00 151.5040 60.0015 32.0000 1.9909 1.9943 418.1223 418.9868 0.1297 -1.0000 -1.0000 2045863 1582258870.10 151.5040 60.0015 32.0000 1.9904 1.9938 418.1011 418.9661 0.1298 -1.0000 -1.0000 2045942 1582258870.20 151.5040 60.0015 32.0000 1.9911 1.9945 417.9534 418.8184 0.1297 -1.0000 -1.0000 2046004 1582258870.30 151.5040 60.0015 32.0000 1.9916 1.9950 417.9499 418.8146 0.1298 -1.0000 -1.0000 2046067 1582258870.40 151.5131 60.0015 32.0000 1.9905 1.9939 418.0266 418.8909 0.1297 -1.0000 -1.0000 2046207 1582258870.50 151.5131 60.0015 32.0000 1.9907 1.9941 418.0701 418.9349 0.1298 -1.0000 -1.0000 2046270 1582258870.60 151.5131 60.0015 32.0000 1.9901 1.9935 417.9968 418.8617 0.1297 -1.0000 -1.0000 2046348 1582258870.70 151.5131 60.0015 32.0000 1.9911 1.9945 417.8845 418.7488 0.1297 -1.0000 -1.0000 2046410 1582258870.80 151.5131 60.0015 32.0000 1.9904 1.9938 418.1445 419.0089 0.1298 -1.0000 -1.0000 2046473 1582258870.90 151.5131 60.0015 32.0000 1.9904 1.9938 418.0849 418.9512 0.1299 -1.0000 -1.0000 2047238 1582258871.00 151.4049 60.0015 32.0000 1.9903 1.9937 417.9532 418.8182 0.1297 -1.0000 -1.0000 2047301 1582258871.10 151.4049 60.0015 32.0000 1.9904 1.9937 417.8281 418.6904 0.1295 -1.0000 -1.0000 2047363 1582258871.20 151.4049 60.0015 32.0000 1.9903 1.9937 418.0061 418.8704 0.1297 -1.0000 -1.0000 2047426 1582258871.30 151.4049 60.0015 32.0000 1.9905 1.9939 418.0657 418.9307 0.1298 -1.0000 -1.0000 2047488 1582258871.40 151.4049 60.0015 32.0000 1.9903 1.9937 418.0493 418.9142 0.1297 -1.0000 -1.0000 2047551 1582258871.50 151.3973 60.0015 32.0000 1.9923 1.9957 417.9506 418.8145 0.1296 -1.0000 -1.0000 2047629 1582258871.60 151.3721 60.0015 32.0000 1.9915 1.9949 418.0459 418.9095 0.1295 -1.0000 -1.0000 2047692 1582258871.70 151.3721 60.0015 32.0000 1.9897 1.9931 418.0873 418.9495 0.1294 -1.0000 -1.0000 2047754 1582258871.80 151.3721 60.0015 32.0000 1.9906 1.9940 418.0806 418.9452 0.1296 -1.0000 -1.0000 2047832 1582258871.90 151.3721 60.0015 32.0000 1.9907 1.9941 417.9722 418.8360 0.1296 -1.0000 -1.0000 2047895 1582258872.00 151.3721 60.0015 32.0000 1.9909 1.9943 418.0011 418.8658 0.1298 -1.0000 -1.0000 2047957 1582258872.10 151.4430 60.0015 32.0000 1.9910 1.9944 418.1684 419.0320 0.1295 -1.0000 -1.0000 2048020 1582258872.20 151.4430 60.0015 32.0000 1.9912 1.9946 418.0705 418.9344 0.1297 -1.0000 -1.0000 2048082 1582258872.30 151.4430 60.0015 32.0000 1.9916 1.9949 417.9070 418.7718 0.1297 -1.0000 -1.0000 2048145 1582258872.40 151.4430 60.0015 32.0000 1.9907 1.9941 418.0650 418.9296 0.1297 -1.0000 -1.0000 2048223 1582258872.50 151.4430 60.0015 32.0000 1.9908 1.9942 418.0062 418.8702 0.1296 -1.0000 -1.0000 2048285 1582258872.60 151.4436 60.0015 32.0000 1.9915 1.9949 417.9357 418.7997 0.1296 -1.0000 -1.0000 2048379 1582258872.70 151.4465 60.0015 32.0000 1.9908 1.9942 417.9177 418.7811 0.1295 -1.0000 -1.0000 2048442 1582258872.80 151.4465 60.0015 32.0000 1.9903 1.9937 418.1170 418.9804 0.1295 -1.0000 -1.0000 2048504 1582258872.90 151.4465 60.0015 32.0000 1.9911 1.9945 418.0091 418.8722 0.1294 -1.0000 -1.0000 2048582 1582258873.00 151.4465 60.0015 32.0000 1.9919 1.9952 417.8668 418.7291 0.1295 -1.0000 -1.0000 2048645 1582258873.10 151.4465 60.0015 32.0000 1.9911 1.9945 417.9350 418.7985 0.1296 -1.0000 -1.0000 2048738 1582258873.20 151.4465 60.0015 32.0000 1.9910 1.9944 418.0347 418.8991 0.1297 -1.0000 -1.0000 2048801 1582258873.30 151.4465 60.0015 32.0000 1.9914 1.9948 417.8344 418.6966 0.1294 -1.0000 -1.0000 2048863 1582258873.40 151.4465 60.0015 32.0000 1.9910 1.9944 417.9084 418.7712 0.1294 -1.0000 -1.0000 2049238 1582258873.50 151.4465 60.0015 32.0000 1.9901 1.9935 418.0824 418.9461 0.1296 -1.0000 -1.0000 2049317 1582258873.60 151.4465 60.0015 32.0000 1.9911 1.9945 417.9607 418.8235 0.1295 -1.0000 -1.0000 2049379 1582258873.70 151.4465 60.0015 32.0000 1.9912 1.9945 417.9088 418.7727 0.1296 -1.0000 -1.0000 2049442 1582258873.80 151.4465 60.0015 32.0000 1.9911 1.9945 417.9250 418.7890 0.1297 -1.0000 -1.0000 2049520 1582258873.90 151.4376 60.0015 32.0000 1.9905 1.9939 418.0846 418.9483 0.1295 -1.0000 -1.0000 2049583 1582258874.00 151.4219 60.0015 32.0000 1.9908 1.9942 418.1481 419.0107 0.1294 -1.0000 -1.0000 2049707 1582258874.10 151.4219 60.0015 32.0000 1.9910 1.9944 417.9076 418.7704 0.1295 -1.0000 -1.0000 2049785 1582258874.20 151.4219 60.0015 32.0000 1.9914 1.9947 417.9282 418.7912 0.1295 -1.0000 -1.0000 2049848 1582258874.30 151.4219 60.0015 32.0000 1.9916 1.9950 418.1437 419.0079 0.1296 -1.0000 -1.0000 2049910 1582258874.40 151.4334 60.0015 32.0000 1.9916 1.9950 418.1434 419.0077 0.1296 -1.0000 -1.0000 2049973 1582258874.50 151.5175 60.0015 32.0000 1.9920 1.9954 417.9304 418.7938 0.1295 -1.0000 -1.0000 2050207 1582258874.60 151.5175 60.0015 32.0000 1.9909 1.9942 417.9631 418.8252 0.1294 -1.0000 -1.0000 2050285 1582258874.70 151.5175 60.0015 32.0000 1.9905 1.9939 418.2053 419.0688 0.1295 -1.0000 -1.0000 2050348 1582258874.80 151.5175 60.0015 32.0000 1.9910 1.9944 418.0651 418.9288 0.1295 -1.0000 -1.0000 2050410 1582258874.90 151.5175 60.0015 32.0000 1.9923 1.9957 417.9257 418.7886 0.1295 -1.0000 -1.0000 2050473 1582258875.00 151.5824 60.0015 32.0000 1.9914 1.9947 418.0698 418.9324 0.1294 -1.0000 -1.0000 2050754 1582258875.10 151.5824 60.0015 32.0000 1.9915 1.9948 418.1367 419.0000 0.1295 -1.0000 -1.0000 2050817 1582258875.20 151.5824 60.0015 32.0000 1.9920 1.9954 418.0076 418.8710 0.1295 -1.0000 -1.0000 2050895 1582258875.30 151.5824 60.0015 32.0000 1.9915 1.9949 417.9632 418.8270 0.1296 -1.0000 -1.0000 2050957 1582258875.40 151.5824 60.0015 32.0000 1.9908 1.9942 417.9747 418.8378 0.1295 -1.0000 -1.0000 2051020 1582258875.50 151.5824 60.0015 32.0000 1.9908 1.9942 418.0196 418.8822 0.1294 -1.0000 -1.0000 2051254 1582258875.60 151.4484 60.0015 32.0000 1.9915 1.9949 417.9102 418.7721 0.1293 -1.0000 -1.0000 2051317 1582258875.70 151.4484 60.0015 32.0000 1.9915 1.9949 418.0627 418.9254 0.1294 -1.0000 -1.0000 2051379 1582258875.80 151.4484 60.0015 32.0000 1.9909 1.9943 418.0613 418.9244 0.1295 -1.0000 -1.0000 2051457 1582258875.90 151.4484 60.0015 32.0000 1.9911 1.9945 417.9713 418.8342 0.1294 -1.0000 -1.0000 2051520 1582258876.00 151.4484 60.0015 32.0000 1.9919 1.9953 417.8657 418.7284 0.1295 -1.0000 -1.0000 2051739 1582258876.10 151.6010 60.0015 32.0000 1.9916 1.9950 417.9523 418.8145 0.1294 -1.0000 -1.0000 2051817 1582258876.20 151.6271 60.0015 32.0000 1.9903 1.9936 418.0791 418.9418 0.1294 -1.0000 -1.0000 2051879 1582258876.30 151.6271 60.0015 32.0000 1.9919 1.9953 418.0055 418.8680 0.1294 -1.0000 -1.0000 2051942 1582258876.40 151.6271 60.0015 32.0000 1.9921 1.9954 417.9669 418.8295 0.1294 -1.0000 -1.0000 2052020 1582258876.50 151.6271 60.0015 32.0000 1.9907 1.9941 418.1596 419.0232 0.1295 -1.0000 -1.0000 2052442 1582258876.60 151.6038 60.0015 32.0000 1.9915 1.9949 418.0639 418.9277 0.1296 -1.0000 -1.0000 2052520 1582258876.70 151.4780 60.0015 32.0000 1.9913 1.9947 417.8254 418.6859 0.1290 -1.0000 -1.0000 2052582 1582258876.80 151.4780 60.0015 32.0000 1.9910 1.9943 417.9563 418.8197 0.1295 -1.0000 -1.0000 2052645 1582258876.90 151.4780 60.0015 32.0000 1.9908 1.9942 418.1434 419.0066 0.1294 -1.0000 -1.0000 2052723 1582258877.00 151.4780 60.0015 32.0000 1.9913 1.9947 417.9817 418.8443 0.1294 -1.0000 -1.0000 2052785 1582258877.10 151.4780 60.0015 32.0000 1.9917 1.9951 417.8624 418.7247 0.1294 -1.0000 -1.0000 2052848 1582258877.20 151.4445 60.0015 32.0000 1.9912 1.9945 418.0226 418.8854 0.1295 -1.0000 -1.0000 2052926 1582258877.30 151.4445 60.0015 32.0000 1.9909 1.9942 418.1513 419.0147 0.1294 -1.0000 -1.0000 2052973 1582258877.40 151.4445 60.0015 32.0000 1.9911 1.9945 418.1049 418.9682 0.1295 -1.0000 -1.0000 2053035 1582258877.50 151.4445 60.0015 32.0000 1.9913 1.9947 417.9408 418.8038 0.1295 -1.0000 -1.0000 2053114 1582258877.60 151.4445 60.0015 32.0000 1.9914 1.9948 417.9080 418.7718 0.1297 -1.0000 -1.0000 2053238 1582258877.70 151.4879 60.0015 32.0000 1.9915 1.9949 417.9801 418.8421 0.1294 -1.0000 -1.0000 2053301 1582258877.80 151.5503 60.0015 32.0000 1.9912 1.9946 418.1302 418.9940 0.1296 -1.0000 -1.0000 2053379 1582258877.90 151.5503 60.0015 32.0000 1.9913 1.9947 417.9016 418.7649 0.1295 -1.0000 -1.0000 2053442 1582258878.00 151.5503 60.0015 32.0000 1.9926 1.9959 418.0093 418.8715 0.1294 -1.0000 -1.0000 2053504 1582258878.10 151.5503 60.0015 32.0000 1.9911 1.9944 418.1275 418.9917 0.1296 -1.0000 -1.0000 2053739 1582258878.20 151.5547 60.0015 32.0000 1.9899 1.9933 418.0805 418.9442 0.1296 -1.0000 -1.0000 2053801 1582258878.30 151.5855 60.0015 32.0000 1.9910 1.9944 418.0304 418.8940 0.1296 -1.0000 -1.0000 2053863 1582258878.40 151.5855 60.0015 32.0000 1.9915 1.9948 417.8979 418.7617 0.1296 -1.0000 -1.0000 2053926 1582258878.50 151.5855 60.0015 32.0000 1.9921 1.9955 417.9779 418.8410 0.1294 -1.0000 -1.0000 2053988 1582258878.60 151.5855 60.0015 32.0000 1.9911 1.9944 418.1271 418.9909 0.1296 -1.0000 -1.0000 2054379 1582258878.70 151.5855 60.0015 32.0000 1.9909 1.9943 418.1392 419.0032 0.1296 -1.0000 -1.0000 2054442 1582258878.80 151.4972 60.0015 32.0000 1.9918 1.9952 417.9045 418.7684 0.1297 -1.0000 -1.0000 2054504 1582258878.90 151.4497 60.0015 32.0000 1.9913 1.9947 418.0620 418.9265 0.1296 -1.0000 -1.0000 2054582 1582258879.00 151.4497 60.0015 32.0000 1.9909 1.9943 418.1244 418.9873 0.1295 -1.0000 -1.0000 2054645 1582258879.10 151.4497 60.0015 32.0000 1.9915 1.9949 417.9488 418.8133 0.1297 -1.0000 -1.0000 2054707 1582258879.20 151.4497 60.0015 32.0000 1.9906 1.9940 417.9121 418.7759 0.1296 -1.0000 -1.0000 2054785 1582258879.30 151.4497 60.0015 32.0000 1.9905 1.9939 418.0584 418.9221 0.1295 -1.0000 -1.0000 2054832 1582258879.40 151.4829 60.0015 32.0000 1.9904 1.9938 418.1401 419.0040 0.1296 -1.0000 -1.0000 2054911 1582258879.50 151.4829 60.0015 32.0000 1.9916 1.9950 417.9515 418.8156 0.1296 -1.0000 -1.0000 2054973 1582258879.60 151.4829 60.0015 32.0000 1.9913 1.9947 417.8752 418.7383 0.1295 -1.0000 -1.0000 2055035 1582258879.70 151.4829 60.0015 32.0000 1.9906 1.9940 418.0396 418.9041 0.1297 -1.0000 -1.0000 2055473 1582258879.80 151.4829 60.0015 32.0000 1.9908 1.9941 418.0343 418.8988 0.1297 -1.0000 -1.0000 2055535 1582258879.90 151.4829 60.0015 32.0000 1.9914 1.9948 418.0055 418.8698 0.1297 -1.0000 -1.0000 2055598 1582258880.00 151.5539 60.0014 32.0000 1.9925 1.9959 417.9097 418.7731 0.1296 -1.0000 -1.0000 2055660 1582258880.10 151.5539 60.0014 32.0000 1.9909 1.9943 418.1207 418.9850 0.1297 -1.0000 -1.0000 2055739 1582258880.20 151.5539 60.0014 32.0000 1.9908 1.9942 417.9809 418.8456 0.1298 -1.0000 -1.0000 2055973 1582258880.30 151.5539 60.0014 32.0000 1.9913 1.9947 417.8964 418.7611 0.1297 -1.0000 -1.0000 2056035 1582258880.40 151.5539 60.0014 32.0000 1.9912 1.9946 417.9720 418.8354 0.1296 -1.0000 -1.0000 2056114 1582258880.50 151.5188 60.0014 32.0000 1.9909 1.9943 418.0705 418.9347 0.1296 -1.0000 -1.0000 2056176 1582258880.60 151.5179 60.0014 32.0000 1.9908 1.9942 418.0444 418.9083 0.1296 -1.0000 -1.0000 2056254 1582258880.70 151.5179 60.0014 32.0000 1.9910 1.9944 417.9210 418.7860 0.1298 -1.0000 -1.0000 2056473 1582258880.80 151.5179 60.0014 32.0000 1.9912 1.9946 417.9248 418.7895 0.1297 -1.0000 -1.0000 2056535 1582258880.90 151.5179 60.0014 32.0000 1.9907 1.9941 418.0425 418.9071 0.1297 -1.0000 -1.0000 2056614 1582258881.00 151.4273 60.0014 32.0000 1.9912 1.9946 418.0696 418.9340 0.1297 -1.0000 -1.0000 2056676 1582258881.10 151.4273 60.0014 32.0000 1.9914 1.9948 417.8886 418.7537 0.1298 -1.0000 -1.0000 2056738 1582258881.20 151.4273 60.0014 32.0000 1.9905 1.9939 418.0039 418.8695 0.1299 -1.0000 -1.0000 2057535 1582258881.30 151.4273 60.0014 32.0000 1.9904 1.9938 418.0492 418.9143 0.1297 -1.0000 -1.0000 2057598 1582258881.40 151.4273 60.0014 32.0000 1.9917 1.9951 417.8496 418.7145 0.1298 -1.0000 -1.0000 2057660 1582258881.50 151.4273 60.0014 32.0000 1.9914 1.9948 417.9662 418.8317 0.1298 -1.0000 -1.0000 2057738 1582258881.60 151.5805 60.0014 32.0000 1.9910 1.9944 418.1769 419.0422 0.1298 -1.0000 -1.0000 2057801 1582258881.70 151.5835 60.0014 32.0000 1.9907 1.9941 418.1303 418.9959 0.1298 -1.0000 -1.0000 2057863 1582258881.80 151.5835 60.0014 32.0000 1.9911 1.9945 418.0365 418.9019 0.1299 -1.0000 -1.0000 2057926 1582258881.90 151.5835 60.0014 32.0000 1.9916 1.9950 417.8926 418.7584 0.1299 -1.0000 -1.0000 2057988 1582258882.00 151.5835 60.0014 32.0000 1.9908 1.9942 417.9757 418.8415 0.1299 -1.0000 -1.0000 2058051 1582258882.10 151.5835 60.0014 32.0000 1.9909 1.9943 418.0886 418.9554 0.1299 -1.0000 -1.0000 2058129 1582258882.20 151.5015 60.0014 32.0000 1.9915 1.9949 418.0190 418.8842 0.1299 -1.0000 -1.0000 2058770 1582258882.30 151.5015 60.0014 32.0000 1.9914 1.9948 417.9160 418.7795 0.1296 -1.0000 -1.0000 2058832 1582258882.40 151.5015 60.0014 32.0000 1.9915 1.9949 418.1119 418.9778 0.1299 -1.0000 -1.0000 2058911 1582258882.50 151.5015 60.0014 32.0000 1.9923 1.9957 417.9890 418.8551 0.1299 -1.0000 -1.0000 2058973 1582258882.60 151.5015 60.0014 32.0000 1.9916 1.9950 417.8841 418.7495 0.1299 -1.0000 -1.0000 2059051 1582258882.70 151.5015 60.0014 32.0000 1.9912 1.9946 417.9921 418.8577 0.1297 -1.0000 -1.0000 2059114 1582258882.80 151.5497 60.0014 32.0000 1.9923 1.9957 418.1161 418.9818 0.1299 -1.0000 -1.0000 2059176 1582258882.90 151.5526 60.0014 32.0000 1.9925 1.9959 417.9130 418.7789 0.1299 -1.0000 -1.0000 2059238 1582258883.00 151.5526 60.0014 32.0000 1.9915 1.9949 418.0092 418.8742 0.1297 -1.0000 -1.0000 2059301 1582258883.10 151.5526 60.0014 32.0000 1.9916 1.9950 418.2295 419.0961 0.1299 -1.0000 -1.0000 2059363 1582258883.20 151.5526 60.0014 32.0000 1.9921 1.9955 417.9121 418.7778 0.1298 -1.0000 -1.0000 2059442 1582258883.30 151.5526 60.0014 32.0000 1.9917 1.9951 417.9937 418.8592 0.1299 -1.0000 -1.0000 2059535 1582258883.40 151.5526 60.0014 32.0000 1.9910 1.9944 418.1975 419.0639 0.1299 -1.0000 -1.0000 2059582 1582258883.50 151.5526 60.0014 32.0000 1.9915 1.9948 418.0165 418.8829 0.1300 -1.0000 -1.0000 2059660 1582258883.60 151.5526 60.0014 32.0000 1.9916 1.9950 417.9785 418.8454 0.1301 -1.0000 -1.0000 2059723 1582258883.70 151.5526 60.0014 32.0000 1.9913 1.9947 418.2762 419.1428 0.1299 -1.0000 -1.0000 2059785 1582258883.80 151.5526 60.0014 32.0000 1.9916 1.9949 418.0604 418.9274 0.1300 -1.0000 -1.0000 2059863 1582258883.90 151.5502 60.0018 32.0000 1.9924 1.9958 418.0371 418.9041 0.1300 -1.0000 -1.0000 2059926 1582258884.00 151.5500 60.0018 32.0000 1.9915 1.9949 418.1147 418.9815 0.1300 -1.0000 -1.0000 2059988 1582258884.10 151.5500 60.0018 32.0000 1.9914 1.9948 418.1729 419.0405 0.1300 -1.0000 -1.0000 2100067 1582258884.20 151.5500 60.0018 32.0000 1.9916 1.9950 417.9769 418.8429 0.1299 -1.0000 -1.0000 2100129 1582258884.30 151.5500 60.0018 32.0000 1.9904 1.9938 418.0796 418.9457 0.1299 -1.0000 -1.0000 2100192 1582258884.40 151.5500 60.0018 32.0000 1.9903 1.9937 418.0275 418.8953 0.1302 -1.0000 -1.0000 2100254 1582258884.50 151.5500 60.0018 32.0000 1.9908 1.9942 417.9322 418.7986 0.1300 -1.0000 -1.0000 2100317 1582258884.60 151.5500 60.0018 32.0000 1.9923 1.9957 417.9679 418.8344 0.1300 -1.0000 -1.0000 2100395 1582258884.70 151.5500 60.0018 32.0000 1.9918 1.9952 418.0723 418.9399 0.1302 -1.0000 -1.0000 2100457 1582258884.80 151.5500 60.0018 32.0000 1.9918 1.9952 417.8843 418.7500 0.1299 -1.0000 -1.0000 2101004 1582258884.90 151.5500 60.0018 32.0000 1.9908 1.9941 417.9584 418.8232 0.1298 -1.0000 -1.0000 2101098 1582258885.00 151.5500 60.0018 32.0000 1.9911 1.9945 418.0268 418.8924 0.1299 -1.0000 -1.0000 2101160 1582258885.10 151.5500 60.0018 32.0000 1.9921 1.9955 417.9224 418.7886 0.1300 -1.0000 -1.0000 2101223 1582258885.20 151.4689 60.0018 32.0000 1.9909 1.9943 417.9609 418.8263 0.1299 -1.0000 -1.0000 2101285 1582258885.30 151.4689 60.0018 32.0000 1.9912 1.9946 418.1332 418.9998 0.1300 -1.0000 -1.0000 2101348 1582258885.40 151.4689 60.0018 32.0000 1.9908 1.9942 418.0054 418.8726 0.1301 -1.0000 -1.0000 2101410 1582258885.50 151.4689 60.0018 32.0000 1.9910 1.9944 417.9777 418.8438 0.1299 -1.0000 -1.0000 2101489 1582258885.60 151.4689 60.0018 32.0000 1.9909 1.9943 417.9766 418.8434 0.1301 -1.0000 -1.0000 2101551 1582258885.70 151.4689 60.0018 32.0000 1.9905 1.9939 418.1432 419.0101 0.1299 -1.0000 -1.0000 2101614 1582258885.80 151.4762 60.0018 32.0000 1.9908 1.9942 418.0681 418.9354 0.1300 -1.0000 -1.0000 2101692 1582258885.90 151.4764 60.0018 32.0000 1.9913 1.9947 417.9448 418.8104 0.1299 -1.0000 -1.0000 2101754 1582258886.00 151.4764 60.0018 32.0000 1.9900 1.9934 418.0868 418.9535 0.1300 -1.0000 -1.0000 2101817 1582258886.10 151.4764 60.0018 32.0000 1.9907 1.9941 418.1259 418.9920 0.1298 -1.0000 -1.0000 2101895 1582258886.20 151.4764 60.0018 32.0000 1.9913 1.9947 417.9769 418.8419 0.1298 -1.0000 -1.0000 2101957 1582258886.30 151.4764 60.0018 32.0000 1.9915 1.9949 417.9163 418.7820 0.1299 -1.0000 -1.0000 2102020 1582258886.40 151.4591 60.0018 32.0000 1.9907 1.9941 418.0294 418.8950 0.1298 -1.0000 -1.0000 2102254 1582258886.50 151.4591 60.0018 32.0000 1.9908 1.9942 418.1005 418.9667 0.1299 -1.0000 -1.0000 2102317 1582258886.60 151.4591 60.0018 32.0000 1.9913 1.9947 418.0116 418.8776 0.1301 -1.0000 -1.0000 2102395 1582258886.70 151.4591 60.0018 32.0000 1.9910 1.9944 417.9251 418.7923 0.1300 -1.0000 -1.0000 2102457 1582258886.80 151.4591 60.0018 32.0000 1.9905 1.9939 418.1417 419.0076 0.1298 -1.0000 -1.0000 2102520 1582258886.90 151.4591 60.0018 32.0000 1.9909 1.9943 418.0604 418.9268 0.1299 -1.0000 -1.0000 2102754 1582258887.00 151.4591 60.0018 32.0000 1.9909 1.9943 417.9470 418.8123 0.1299 -1.0000 -1.0000 2102817 1582258887.10 151.4591 60.0018 32.0000 1.9902 1.9935 418.0357 418.9019 0.1299 -1.0000 -1.0000 2102895 1582258887.20 151.4591 60.0018 32.0000 1.9901 1.9935 418.1408 419.0076 0.1300 -1.0000 -1.0000 2102957 1582258887.30 151.4591 60.0018 32.0000 1.9900 1.9933 418.0111 418.8777 0.1299 -1.0000 -1.0000 2103020 1582258887.40 151.4314 60.0018 32.0000 1.9923 1.9957 417.9005 418.7660 0.1299 -1.0000 -1.0000 2103082 1582258887.50 151.4022 60.0018 32.0000 1.9906 1.9940 417.9965 418.8624 0.1299 -1.0000 -1.0000 2103160 1582258887.60 151.4022 60.0018 32.0000 1.9898 1.9932 418.0577 418.9245 0.1300 -1.0000 -1.0000 2103223 1582258887.70 151.4022 60.0018 32.0000 1.9903 1.9937 418.0543 418.9207 0.1299 -1.0000 -1.0000 2103285 1582258887.80 151.4022 60.0018 32.0000 1.9911 1.9945 417.9250 418.7904 0.1299 -1.0000 -1.0000 2103348 1582258887.90 151.4022 60.0018 32.0000 1.9909 1.9943 417.9546 418.8206 0.1300 -1.0000 -1.0000 2103754 1582258888.00 151.4022 60.0018 32.0000 1.9907 1.9941 418.1057 418.9727 0.1301 -1.0000 -1.0000 2103817 1582258888.10 151.4614 60.0018 32.0000 1.9909 1.9943 418.1469 419.0138 0.1300 -1.0000 -1.0000 2103895 1582258888.20 151.4614 60.0018 32.0000 1.9912 1.9946 417.9204 418.7866 0.1300 -1.0000 -1.0000 2103957 1582258888.30 151.4614 60.0018 32.0000 1.9914 1.9948 418.0279 418.8934 0.1299 -1.0000 -1.0000 2104020 1582258888.40 151.4614 60.0018 32.0000 1.9904 1.9938 418.1024 418.9687 0.1299 -1.0000 -1.0000 2104098 1582258888.50 151.4614 60.0018 32.0000 1.9910 1.9944 418.0639 418.9300 0.1299 -1.0000 -1.0000 2104160 1582258888.60 151.4614 60.0018 32.0000 1.9917 1.9951 417.8856 418.7513 0.1299 -1.0000 -1.0000 2104223 1582258888.70 151.5290 60.0018 32.0000 1.9924 1.9958 418.0071 418.8733 0.1299 -1.0000 -1.0000 2104301 1582258888.80 151.5290 60.0018 32.0000 1.9908 1.9942 418.1166 418.9824 0.1298 -1.0000 -1.0000 2104348 1582258888.90 151.5290 60.0018 32.0000 1.9900 1.9934 418.1426 419.0089 0.1300 -1.0000 -1.0000 2104426 1582258889.00 151.5290 60.0018 32.0000 1.9911 1.9944 417.9635 418.8302 0.1300 -1.0000 -1.0000 2105020 1582258889.10 151.5290 60.0018 32.0000 1.9914 1.9948 417.9050 418.7710 0.1299 -1.0000 -1.0000 2105082 1582258889.20 151.5640 60.0018 32.0000 1.9911 1.9945 418.0521 418.9176 0.1299 -1.0000 -1.0000 2105160 1582258889.30 151.5640 60.0018 32.0000 1.9909 1.9943 418.1820 419.0495 0.1300 -1.0000 -1.0000 2105223 1582258889.40 151.5640 60.0018 32.0000 1.9916 1.9950 418.0390 418.9052 0.1300 -1.0000 -1.0000 2105285 1582258889.50 151.5640 60.0018 32.0000 1.9920 1.9954 418.0000 418.8663 0.1299 -1.0000 -1.0000 2105348 1582258889.60 151.5640 60.0018 32.0000 1.9904 1.9938 418.1444 419.0106 0.1299 -1.0000 -1.0000 2105411 1582258889.70 151.5640 60.0018 32.0000 1.9903 1.9937 418.0642 418.9296 0.1298 -1.0000 -1.0000 2105473 1582258889.80 151.4615 60.0025 32.0000 1.9910 1.9944 417.9239 418.7889 0.1298 -1.0000 -1.0000 2105551 1582258889.90 151.4615 60.0025 32.0000 1.9911 1.9945 417.9560 418.8214 0.1298 -1.0000 -1.0000 2105614 1582258890.00 151.4615 60.0025 32.0000 1.9906 1.9940 418.2397 419.1062 0.1299 -1.0000 -1.0000 2105785 1582258890.10 151.4615 60.0025 32.0000 1.9906 1.9940 418.0013 418.8664 0.1298 -1.0000 -1.0000 2105848 1582258890.20 151.4615 60.0025 32.0000 1.9919 1.9953 417.9131 418.7776 0.1297 -1.0000 -1.0000 2105910 1582258890.30 151.4615 60.0025 32.0000 1.9911 1.9945 417.9521 418.8160 0.1296 -1.0000 -1.0000 2105973 1582258890.40 151.4414 60.0025 32.0000 1.9907 1.9940 418.1372 419.0023 0.1298 -1.0000 -1.0000 2106051 1582258890.50 151.4414 60.0025 32.0000 1.9915 1.9948 418.0984 418.9639 0.1298 -1.0000 -1.0000 2106770 1582258890.60 151.4414 60.0025 32.0000 1.9902 1.9935 418.1590 419.0242 0.1297 -1.0000 -1.0000 2106848 1582258890.70 151.4414 60.0025 32.0000 1.9916 1.9950 418.1116 418.9754 0.1296 -1.0000 -1.0000 2106911 1582258890.80 151.4414 60.0025 32.0000 1.9917 1.9951 417.9378 418.8018 0.1296 -1.0000 -1.0000 2106973 1582258890.90 151.4414 60.0025 32.0000 1.9899 1.9932 418.0891 418.9527 0.1295 -1.0000 -1.0000 2107051 1582258891.00 151.4414 60.0025 32.0000 1.9908 1.9941 418.0683 418.9317 0.1295 -1.0000 -1.0000 2107114 1582258891.10 151.4414 60.0025 32.0000 1.9914 1.9948 417.8950 418.7594 0.1296 -1.0000 -1.0000 2107176 1582258891.20 151.4414 60.0025 32.0000 1.9911 1.9945 418.0009 418.8640 0.1294 -1.0000 -1.0000 2107254 1582258891.30 151.4414 60.0025 32.0000 1.9909 1.9943 418.1469 419.0101 0.1295 -1.0000 -1.0000 2107317 1582258891.40 151.4414 60.0025 32.0000 1.9920 1.9954 418.0805 418.9443 0.1295 -1.0000 -1.0000 2107379 1582258891.50 151.5433 60.0025 32.0000 1.9915 1.9949 417.9599 418.8219 0.1293 -1.0000 -1.0000 2107473 1582258891.60 151.5433 60.0025 32.0000 1.9915 1.9949 418.1639 419.0281 0.1297 -1.0000 -1.0000 2107535 1582258891.70 151.5433 60.0025 32.0000 1.9913 1.9946 417.9027 418.7656 0.1294 -1.0000 -1.0000 2107598 1582258891.80 151.5433 60.0025 32.0000 1.9909 1.9943 417.9856 418.8476 0.1293 -1.0000 -1.0000 2107660 1582258891.90 151.5433 60.0025 32.0000 1.9908 1.9942 418.1331 418.9954 0.1293 -1.0000 -1.0000 2107723 1582258892.00 151.5433 60.0025 32.0000 1.9906 1.9940 418.0187 418.8811 0.1294 -1.0000 -1.0000 2107785 1582258892.10 151.5216 60.0025 32.0000 1.9906 1.9940 418.0091 418.8716 0.1294 -1.0000 -1.0000 2107863 1582258892.20 151.5216 60.0025 32.0000 1.9901 1.9934 418.1311 418.9944 0.1294 -1.0000 -1.0000 2107926 1582258892.30 151.5216 60.0025 32.0000 1.9912 1.9946 418.1342 418.9968 0.1294 -1.0000 -1.0000 2107988 1582258892.40 151.5216 60.0025 32.0000 1.9908 1.9942 417.9425 418.8063 0.1295 -1.0000 -1.0000 2108067 1582258892.50 151.5216 60.0025 32.0000 1.9909 1.9943 417.9579 418.8202 0.1294 -1.0000 -1.0000 2108285 1582258892.60 151.5216 60.0025 32.0000 1.9904 1.9938 418.1977 419.0619 0.1297 -1.0000 -1.0000 2108363 1582258892.70 151.5216 60.0025 32.0000 1.9910 1.9944 418.1840 419.0474 0.1295 -1.0000 -1.0000 2108426 1582258892.80 151.5216 60.0025 32.0000 1.9909 1.9943 417.9542 418.8176 0.1295 -1.0000 -1.0000 2108488 1582258892.90 151.5216 60.0025 32.0000 1.9904 1.9938 417.9887 418.8518 0.1295 -1.0000 -1.0000 2108567 1582258893.00 151.5216 60.0025 32.0000 1.9897 1.9931 418.1679 419.0318 0.1295 -1.0000 -1.0000 2108629 1582258893.10 151.5216 60.0025 32.0000 1.9907 1.9941 418.1722 419.0360 0.1295 -1.0000 -1.0000 2109004 1582258893.20 151.5244 60.0025 32.0000 1.9912 1.9946 417.9593 418.8220 0.1294 -1.0000 -1.0000 2109082 1582258893.30 151.5363 60.0025 32.0000 1.9905 1.9939 417.9598 418.8227 0.1295 -1.0000 -1.0000 2109145 1582258893.40 151.5363 60.0025 32.0000 1.9905 1.9939 418.0527 418.9158 0.1295 -1.0000 -1.0000 2109207 1582258893.50 151.5363 60.0025 32.0000 1.9904 1.9938 418.2123 419.0763 0.1294 -1.0000 -1.0000 2109285 1582258893.60 151.5363 60.0025 32.0000 1.9916 1.9950 418.0284 418.8911 0.1295 -1.0000 -1.0000 2109504 1582258893.70 151.5363 60.0025 32.0000 1.9907 1.9941 417.9575 418.8201 0.1294 -1.0000 -1.0000 2109567 1582258893.80 151.4255 60.0025 32.0000 1.9902 1.9935 418.0366 418.9012 0.1297 -1.0000 -1.0000 2109645 1582258893.90 151.4255 60.0025 32.0000 1.9902 1.9936 418.1615 419.0254 0.1295 -1.0000 -1.0000 2109707 1582258894.00 151.4255 60.0025 32.0000 1.9905 1.9939 417.9727 418.8370 0.1297 -1.0000 -1.0000 2109770 1582258894.10 151.4255 60.0025 32.0000 1.9914 1.9948 417.9786 418.8430 0.1297 -1.0000 -1.0000 2110004 1582258894.20 151.4255 60.0025 32.0000 1.9902 1.9936 418.1121 418.9773 0.1297 -1.0000 -1.0000 2110067 1582258894.30 151.4255 60.0025 32.0000 1.9913 1.9947 418.1053 418.9711 0.1299 -1.0000 -1.0000 2110129 1582258894.40 151.5067 60.0025 32.0000 1.9923 1.9957 418.0826 418.9478 0.1298 -1.0000 -1.0000 2110207 1582258894.50 151.5067 60.0025 32.0000 1.9918 1.9952 418.0055 418.8709 0.1298 -1.0000 -1.0000 2110270 1582258894.60 151.5067 60.0025 32.0000 1.9912 1.9946 418.0577 418.9228 0.1297 -1.0000 -1.0000 2111051 1582258894.70 151.5067 60.0025 32.0000 1.9915 1.9949 418.1411 419.0069 0.1299 -1.0000 -1.0000 2111145 1582258894.80 151.5067 60.0025 32.0000 1.9917 1.9951 417.9638 418.8291 0.1298 -1.0000 -1.0000 2111207 1582258894.90 151.5067 60.0025 32.0000 1.9919 1.9953 417.9429 418.8079 0.1299 -1.0000 -1.0000 2111301 1582258895.00 151.5595 60.0032 32.0000 1.9906 1.9940 418.1268 418.9928 0.1299 -1.0000 -1.0000 2111363 1582258895.10 151.5595 60.0032 32.0000 1.9910 1.9944 418.2497 419.1161 0.1299 -1.0000 -1.0000 2111426 1582258895.20 151.5595 60.0032 32.0000 1.9914 1.9948 417.9479 418.8137 0.1298 -1.0000 -1.0000 2111504 1582258895.30 151.5595 60.0032 32.0000 1.9909 1.9942 418.0967 418.9622 0.1299 -1.0000 -1.0000 2111551 1582258895.40 151.5595 60.0032 32.0000 1.9902 1.9936 418.2003 419.0668 0.1299 -1.0000 -1.0000 2111629 1582258895.50 151.5267 60.0032 32.0000 1.9909 1.9943 418.1046 418.9703 0.1299 -1.0000 -1.0000 2111692 1582258895.60 151.4742 60.0032 32.0000 1.9917 1.9951 417.8921 418.7586 0.1301 -1.0000 -1.0000 2111754 1582258895.70 151.4742 60.0032 32.0000 1.9905 1.9938 418.0018 418.8680 0.1298 -1.0000 -1.0000 2111817 1582258895.80 151.4742 60.0032 32.0000 1.9903 1.9937 418.0639 418.9305 0.1300 -1.0000 -1.0000 2111895 1582258895.90 151.4742 60.0032 32.0000 1.9915 1.9949 417.9705 418.8377 0.1301 -1.0000 -1.0000 2111957 1582258896.00 151.4742 60.0032 32.0000 1.9905 1.9939 417.9014 418.7688 0.1301 -1.0000 -1.0000 2112020 1582258896.10 151.4654 60.0032 32.0000 1.9911 1.9945 418.0762 418.9432 0.1300 -1.0000 -1.0000 2112082 1582258896.20 151.4135 60.0032 32.0000 1.9903 1.9937 418.2100 419.0749 0.1297 -1.0000 -1.0000 2112270 1582258896.30 151.4135 60.0032 32.0000 1.9914 1.9948 418.1997 419.0656 0.1299 -1.0000 -1.0000 2112332 1582258896.40 151.4135 60.0032 32.0000 1.9913 1.9947 417.9362 418.8024 0.1300 -1.0000 -1.0000 2112395 1582258896.50 151.4135 60.0032 32.0000 1.9903 1.9937 417.9792 418.8456 0.1300 -1.0000 -1.0000 2112457 1582258896.60 151.4135 60.0032 32.0000 1.9906 1.9940 418.1758 419.0427 0.1300 -1.0000 -1.0000 2112535 1582258896.70 151.4135 60.0032 32.0000 1.9913 1.9947 418.1488 419.0156 0.1300 -1.0000 -1.0000 2112770 1582258896.80 151.4135 60.0032 32.0000 1.9917 1.9951 417.9530 418.8188 0.1298 -1.0000 -1.0000 2112832 1582258896.90 151.4135 60.0032 32.0000 1.9913 1.9947 418.0043 418.8686 0.1298 -1.0000 -1.0000 2112895 1582258897.00 151.4135 60.0032 32.0000 1.9901 1.9935 418.1332 418.9991 0.1297 -1.0000 -1.0000 2112957 1582258897.10 151.4135 60.0032 32.0000 1.9915 1.9949 418.1140 418.9786 0.1297 -1.0000 -1.0000 2113020 1582258897.20 151.4135 60.0032 32.0000 1.9909 1.9943 417.9461 418.8101 0.1297 -1.0000 -1.0000 2113723 1582258897.30 151.4996 60.0032 32.0000 1.9911 1.9945 417.9944 418.8590 0.1297 -1.0000 -1.0000 2113785 1582258897.40 151.4999 60.0032 32.0000 1.9914 1.9948 417.9966 418.8615 0.1298 -1.0000 -1.0000 2113848 1582258897.50 151.4999 60.0032 32.0000 1.9908 1.9942 418.1166 418.9807 0.1296 -1.0000 -1.0000 2113926 1582258897.60 151.4999 60.0032 32.0000 1.9912 1.9946 417.9000 418.7641 0.1297 -1.0000 -1.0000 2113973 1582258897.70 151.4999 60.0032 32.0000 1.9912 1.9946 417.9569 418.8208 0.1296 -1.0000 -1.0000 2114035 1582258897.80 151.5078 60.0032 32.0000 1.9907 1.9941 418.1031 418.9672 0.1296 -1.0000 -1.0000 2114114 1582258897.90 151.5316 60.0032 32.0000 1.9909 1.9943 418.1631 419.0269 0.1296 -1.0000 -1.0000 2114176 1582258898.00 151.5316 60.0032 32.0000 1.9913 1.9947 418.1274 418.9910 0.1294 -1.0000 -1.0000 2114238 1582258898.10 151.5316 60.0032 32.0000 1.9911 1.9945 417.9528 418.8161 0.1297 -1.0000 -1.0000 2114317 1582258898.20 151.5316 60.0032 32.0000 1.9902 1.9935 418.1397 419.0031 0.1294 -1.0000 -1.0000 2114379 1582258898.30 151.5316 60.0032 32.0000 1.9905 1.9939 418.0807 418.9432 0.1294 -1.0000 -1.0000 2114457 1582258898.40 151.5241 60.0032 32.0000 1.9905 1.9939 418.0532 418.9153 0.1293 -1.0000 -1.0000 2114520 1582258898.50 151.5241 60.0032 32.0000 1.9911 1.9945 417.9831 418.8459 0.1295 -1.0000 -1.0000 2114582 1582258898.60 151.5241 60.0032 32.0000 1.9905 1.9939 418.1602 419.0224 0.1294 -1.0000 -1.0000 2114660 1582258898.70 151.5241 60.0032 32.0000 1.9904 1.9938 417.9257 418.7884 0.1294 -1.0000 -1.0000 2114723 1582258898.80 151.5241 60.0032 32.0000 1.9915 1.9949 417.9143 418.7759 0.1292 -1.0000 -1.0000 2114801 1582258898.90 151.5197 60.0032 32.0000 1.9910 1.9944 418.0821 418.9424 0.1290 -1.0000 -1.0000 2114863 1582258899.00 151.5156 60.0032 32.0000 1.9905 1.9938 417.9929 418.8534 0.1291 -1.0000 -1.0000 2114926 1582258899.10 151.5156 60.0032 32.0000 1.9910 1.9944 417.9198 418.7810 0.1293 -1.0000 -1.0000 2114988 1582258899.20 151.5156 60.0032 32.0000 1.9910 1.9944 417.9571 418.8182 0.1291 -1.0000 -1.0000 2115285 1582258899.30 151.5156 60.0032 32.0000 1.9908 1.9941 418.1056 418.9657 0.1291 -1.0000 -1.0000 2115348 1582258899.40 151.5156 60.0032 32.0000 1.9914 1.9947 418.1832 419.0462 0.1293 -1.0000 -1.0000 2115411 1582258899.50 151.5156 60.0032 32.0000 1.9914 1.9948 417.9823 418.8430 0.1291 -1.0000 -1.0000 2115488 1582258899.60 151.5156 60.0032 32.0000 1.9915 1.9949 417.9808 418.8409 0.1290 -1.0000 -1.0000 2115551 1582258899.70 151.5156 60.0032 32.0000 1.9909 1.9943 418.1192 418.9786 0.1289 -1.0000 -1.0000 2115629 1582258899.80 151.5156 60.0032 32.0000 1.9898 1.9932 418.0764 418.9363 0.1290 -1.0000 -1.0000 2115754 1582258899.90 151.5156 60.0032 32.0000 1.9911 1.9944 417.9112 418.7714 0.1291 -1.0000 -1.0000 2115817 1582258900.00 151.5156 60.0032 32.0000 1.9908 1.9941 418.0518 418.9119 0.1290 -1.0000 -1.0000 2115879 1582258900.10 151.5001 60.0029 32.0000 1.9899 1.9932 418.1485 419.0078 0.1289 -1.0000 -1.0000 2115957 1582258900.20 151.5001 60.0029 32.0000 1.9900 1.9933 418.1829 419.0435 0.1291 -1.0000 -1.0000 2116020 1582258900.30 151.5001 60.0029 32.0000 1.9905 1.9939 417.9260 418.7840 0.1287 -1.0000 -1.0000 2116723 1582258900.40 151.5001 60.0029 32.0000 1.9916 1.9950 417.9600 418.8195 0.1289 -1.0000 -1.0000 2116801 1582258900.50 151.5001 60.0029 32.0000 1.9904 1.9938 418.0020 418.8618 0.1290 -1.0000 -1.0000 2116863 1582258900.60 151.5001 60.0029 32.0000 1.9905 1.9938 418.0761 418.9368 0.1291 -1.0000 -1.0000 2116926 1582258900.70 151.4698 60.0029 32.0000 1.9907 1.9941 417.8965 418.7560 0.1290 -1.0000 -1.0000 2116988 1582258900.80 151.4698 60.0029 32.0000 1.9908 1.9942 417.9006 418.7618 0.1292 -1.0000 -1.0000 2117051 1582258900.90 151.4698 60.0029 32.0000 1.9901 1.9934 418.0111 418.8706 0.1288 -1.0000 -1.0000 2117129 1582258901.00 151.4698 60.0029 32.0000 1.9906 1.9940 418.0436 418.9035 0.1290 -1.0000 -1.0000 2117192 1582258901.10 151.4698 60.0029 32.0000 1.9911 1.9944 417.9500 418.8099 0.1291 -1.0000 -1.0000 2117254 1582258901.20 151.4698 60.0029 32.0000 1.9917 1.9951 417.9372 418.7971 0.1290 -1.0000 -1.0000 2117317 1582258901.30 151.4698 60.0029 32.0000 1.9906 1.9940 418.0076 418.8664 0.1289 -1.0000 -1.0000 2117395 1582258901.40 151.4616 60.0029 32.0000 1.9905 1.9938 418.1152 418.9734 0.1287 -1.0000 -1.0000 2117442 1582258901.50 151.4614 60.0029 32.0000 1.9909 1.9943 418.0190 418.8779 0.1289 -1.0000 -1.0000 2117520 1582258901.60 151.4614 60.0029 32.0000 1.9921 1.9955 417.9462 418.8057 0.1290 -1.0000 -1.0000 2117582 1582258901.70 151.4614 60.0029 32.0000 1.9920 1.9954 417.9854 418.8460 0.1291 -1.0000 -1.0000 2117645 1582258901.80 151.4614 60.0029 32.0000 1.9908 1.9941 418.1848 419.0450 0.1290 -1.0000 -1.0000 2117723 1582258901.90 151.4614 60.0029 32.0000 1.9912 1.9946 418.0551 418.9151 0.1290 -1.0000 -1.0000 2117785 1582258902.00 151.4561 60.0029 32.0000 1.9915 1.9948 417.9604 418.8191 0.1288 -1.0000 -1.0000 2117848 1582258902.10 151.5377 60.0029 32.0000 1.9907 1.9940 417.9858 418.8443 0.1289 -1.0000 -1.0000 2117926 1582258902.20 151.5377 60.0029 32.0000 1.9906 1.9940 418.0818 418.9424 0.1291 -1.0000 -1.0000 2117988 1582258902.30 151.5377 60.0029 32.0000 1.9911 1.9945 417.9375 418.7970 0.1289 -1.0000 -1.0000 2118051 1582258902.40 151.5377 60.0029 32.0000 1.9905 1.9939 417.9108 418.7712 0.1291 -1.0000 -1.0000 2118114 1582258902.50 151.5377 60.0029 32.0000 1.9904 1.9938 418.0239 418.8843 0.1290 -1.0000 -1.0000 2118176 1582258902.60 151.5377 60.0029 32.0000 1.9911 1.9945 418.1247 418.9852 0.1291 -1.0000 -1.0000 2118254 1582258902.70 151.5377 60.0029 32.0000 1.9910 1.9943 417.9502 418.8109 0.1291 -1.0000 -1.0000 2118317 1582258902.80 151.5377 60.0029 32.0000 1.9910 1.9944 417.9654 418.8255 0.1291 -1.0000 -1.0000 2118379 1582258902.90 151.5377 60.0029 32.0000 1.9907 1.9941 417.9846 418.8450 0.1291 -1.0000 -1.0000 2119020 1582258903.00 151.5377 60.0029 32.0000 1.9898 1.9932 418.1639 419.0249 0.1291 -1.0000 -1.0000 2119082 1582258903.10 151.5311 60.0029 32.0000 1.9905 1.9939 418.1110 418.9722 0.1291 -1.0000 -1.0000 2119145 1582258903.20 151.5272 60.0029 32.0000 1.9912 1.9946 417.9831 418.8433 0.1290 -1.0000 -1.0000 2119223 1582258903.30 151.5272 60.0029 32.0000 1.9913 1.9946 418.0032 418.8635 0.1291 -1.0000 -1.0000 2119285 1582258903.40 151.5272 60.0029 32.0000 1.9899 1.9933 418.0227 418.8823 0.1289 -1.0000 -1.0000 2119348 1582258903.50 151.5272 60.0029 32.0000 1.9907 1.9941 418.1128 418.9727 0.1290 -1.0000 -1.0000 2119411 1582258903.60 151.5272 60.0029 32.0000 1.9916 1.9949 417.9752 418.8362 0.1292 -1.0000 -1.0000 2119473 1582258903.70 151.4740 60.0029 32.0000 1.9908 1.9942 418.0868 418.9477 0.1291 -1.0000 -1.0000 2119535 1582258903.80 151.4740 60.0029 32.0000 1.9901 1.9935 418.1444 419.0064 0.1292 -1.0000 -1.0000 2119614 1582258903.90 151.4740 60.0029 32.0000 1.9897 1.9930 418.0942 418.9548 0.1291 -1.0000 -1.0000 2119832 1582258904.00 151.4740 60.0029 32.0000 1.9911 1.9945 418.0433 418.9048 0.1293 -1.0000 -1.0000 2119895 1582258904.10 151.4740 60.0029 32.0000 1.9912 1.9946 417.9722 418.8329 0.1291 -1.0000 -1.0000 2119973 1582258904.20 151.4369 60.0029 32.0000 1.9901 1.9935 418.1298 418.9900 0.1290 -1.0000 -1.0000 2120035 1582258904.30 151.4221 60.0029 32.0000 1.9896 1.9930 418.0604 418.9214 0.1292 -1.0000 -1.0000 2120098 1582258904.40 151.4221 60.0029 32.0000 1.9906 1.9940 417.9283 418.7918 0.1296 -1.0000 -1.0000 2120238 1582258904.50 151.4221 60.0029 32.0000 1.9909 1.9943 418.1206 418.9828 0.1292 -1.0000 -1.0000 2120301 1582258904.60 151.4679 60.0035 32.0000 1.9911 1.9944 418.1998 419.0609 0.1292 -1.0000 -1.0000 2120379 1582258904.70 151.4711 60.0035 32.0000 1.9906 1.9940 418.0217 418.8835 0.1293 -1.0000 -1.0000 2120442 1582258904.80 151.4711 60.0035 32.0000 1.9913 1.9946 417.9635 418.8246 0.1292 -1.0000 -1.0000 2120504 1582258904.90 151.4711 60.0035 32.0000 1.9909 1.9943 418.1222 418.9861 0.1294 -1.0000 -1.0000 2120738 1582258905.00 151.4711 60.0035 32.0000 1.9904 1.9938 418.1466 419.0085 0.1293 -1.0000 -1.0000 2120801 1582258905.10 151.4711 60.0035 32.0000 1.9912 1.9945 418.0917 418.9518 0.1290 -1.0000 -1.0000 2120863 1582258905.20 151.4711 60.0035 32.0000 1.9903 1.9937 417.8251 418.6871 0.1294 -1.0000 -1.0000 2120942 1582258905.30 151.4711 60.0035 32.0000 1.9901 1.9935 418.0359 418.8982 0.1294 -1.0000 -1.0000 2121004 1582258905.40 151.5311 60.0035 32.0000 1.9903 1.9937 418.1790 419.0428 0.1296 -1.0000 -1.0000 2121067 1582258905.50 151.5311 60.0035 32.0000 1.9908 1.9942 418.0368 418.8985 0.1293 -1.0000 -1.0000 2121270 1582258905.60 151.5311 60.0035 32.0000 1.9910 1.9944 417.9177 418.7800 0.1294 -1.0000 -1.0000 2121332 1582258905.70 151.5311 60.0035 32.0000 1.9896 1.9930 418.0197 418.8821 0.1294 -1.0000 -1.0000 2121395 1582258905.80 151.5311 60.0035 32.0000 1.9901 1.9935 418.0688 418.9316 0.1294 -1.0000 -1.0000 2121473 1582258905.90 151.5250 60.0035 32.0000 1.9907 1.9941 418.1120 418.9766 0.1296 -1.0000 -1.0000 2121535 1582258906.00 151.5175 60.0035 32.0000 1.9907 1.9940 418.0397 418.9038 0.1295 -1.0000 -1.0000 2121770 1582258906.10 151.5175 60.0035 32.0000 1.9910 1.9944 418.0448 418.9077 0.1294 -1.0000 -1.0000 2121832 1582258906.20 151.5175 60.0035 32.0000 1.9909 1.9943 418.0431 418.9057 0.1294 -1.0000 -1.0000 2121895 1582258906.30 151.5175 60.0035 32.0000 1.9909 1.9943 417.9297 418.7933 0.1296 -1.0000 -1.0000 2121957 1582258906.40 151.5175 60.0035 32.0000 1.9916 1.9950 418.0074 418.8709 0.1294 -1.0000 -1.0000 2122035 1582258906.50 151.4769 60.0035 32.0000 1.9906 1.9940 418.1574 419.0209 0.1296 -1.0000 -1.0000 2122254 1582258906.60 151.4227 60.0035 32.0000 1.9912 1.9946 418.1641 419.0288 0.1297 -1.0000 -1.0000 2122332 1582258906.70 151.4227 60.0035 32.0000 1.9903 1.9937 417.9448 418.8088 0.1296 -1.0000 -1.0000 2122395 1582258906.80 151.4227 60.0035 32.0000 1.9913 1.9947 418.0408 418.9044 0.1295 -1.0000 -1.0000 2122457 1582258906.90 151.4227 60.0035 32.0000 1.9910 1.9944 418.2070 419.0714 0.1297 -1.0000 -1.0000 2122535 1582258907.00 151.4227 60.0035 32.0000 1.9912 1.9946 418.0597 418.9240 0.1297 -1.0000 -1.0000 2123020 1582258907.10 151.5047 60.0035 32.0000 1.9915 1.9949 417.9822 418.8468 0.1297 -1.0000 -1.0000 2123082 1582258907.20 151.5139 60.0035 32.0000 1.9915 1.9949 418.0456 418.9100 0.1297 -1.0000 -1.0000 2123145 1582258907.30 151.5139 60.0035 32.0000 1.9907 1.9941 418.2135 419.0789 0.1297 -1.0000 -1.0000 2123207 1582258907.40 151.5139 60.0035 32.0000 1.9909 1.9943 418.0727 418.9370 0.1297 -1.0000 -1.0000 2123270 1582258907.50 151.5139 60.0035 32.0000 1.9910 1.9944 418.0041 418.8691 0.1298 -1.0000 -1.0000 2123348 1582258907.60 151.5139 60.0035 32.0000 1.9908 1.9942 417.9754 418.8406 0.1298 -1.0000 -1.0000 2123411 1582258907.70 151.5634 60.0035 32.0000 1.9910 1.9944 418.1009 418.9668 0.1299 -1.0000 -1.0000 2123473 1582258907.80 151.5634 60.0035 32.0000 1.9895 1.9928 418.1362 419.0020 0.1298 -1.0000 -1.0000 2123551 1582258907.90 151.5634 60.0035 32.0000 1.9911 1.9945 417.9968 418.8628 0.1299 -1.0000 -1.0000 2123614 1582258908.00 151.5634 60.0035 32.0000 1.9908 1.9942 418.0304 418.8964 0.1298 -1.0000 -1.0000 2123738 1582258908.10 151.5634 60.0035 32.0000 1.9904 1.9938 418.0759 418.9411 0.1299 -1.0000 -1.0000 2123801 1582258908.20 151.4942 60.0035 32.0000 1.9900 1.9934 418.0876 418.9549 0.1301 -1.0000 -1.0000 2123863 1582258908.30 151.4942 60.0035 32.0000 1.9906 1.9940 418.0006 418.8675 0.1300 -1.0000 -1.0000 2123926 1582258908.40 151.4942 60.0035 32.0000 1.9899 1.9932 417.8944 418.7603 0.1299 -1.0000 -1.0000 2124004 1582258908.50 151.4942 60.0035 32.0000 1.9906 1.9940 418.0896 418.9552 0.1299 -1.0000 -1.0000 2124270 1582258908.60 151.4942 60.0035 32.0000 1.9903 1.9937 418.0344 418.9015 0.1301 -1.0000 -1.0000 2124348 1582258908.70 151.4869 60.0035 32.0000 1.9908 1.9942 418.0093 418.8754 0.1299 -1.0000 -1.0000 2124410 1582258908.80 151.4694 60.0035 32.0000 1.9917 1.9951 417.8919 418.7579 0.1300 -1.0000 -1.0000 2124473 1582258908.90 151.4694 60.0035 32.0000 1.9910 1.9944 417.9452 418.8119 0.1300 -1.0000 -1.0000 2124551 1582258909.00 151.4694 60.0035 32.0000 1.9906 1.9940 418.1505 419.0178 0.1301 -1.0000 -1.0000 2124614 1582258909.10 151.4694 60.0035 32.0000 1.9905 1.9939 418.0700 418.9378 0.1302 -1.0000 -1.0000 2124785 1582258909.20 151.4694 60.0035 32.0000 1.9908 1.9942 417.9510 418.8188 0.1302 -1.0000 -1.0000 2124863 1582258909.30 151.4694 60.0035 32.0000 1.9911 1.9945 417.9579 418.8252 0.1301 -1.0000 -1.0000 2124926 1582258909.40 151.4712 60.0035 32.0000 1.9914 1.9948 418.0396 418.9063 0.1300 -1.0000 -1.0000 2124988 1582258909.50 151.4712 60.0035 32.0000 1.9914 1.9948 418.0366 418.9036 0.1301 -1.0000 -1.0000 2125067 1582258909.60 151.4712 60.0035 32.0000 1.9915 1.9949 417.9385 418.8062 0.1302 -1.0000 -1.0000 2125535 1582258909.70 151.4712 60.0035 32.0000 1.9911 1.9945 417.9434 418.8099 0.1301 -1.0000 -1.0000 2125598 1582258909.80 151.4712 60.0035 32.0000 1.9901 1.9935 418.0959 418.9634 0.1301 -1.0000 -1.0000 2125676 1582258909.90 151.4841 60.0035 32.0000 1.9909 1.9943 418.0440 418.9121 0.1303 -1.0000 -1.0000 2125754 1582258910.00 151.4858 60.0035 32.0000 1.9917 1.9951 417.9934 418.8611 0.1302 -1.0000 -1.0000 2125817 1582258910.10 151.4858 60.0035 32.0000 1.9911 1.9945 417.9115 418.7792 0.1302 -1.0000 -1.0000 2126004 1582258910.20 151.4858 60.0035 32.0000 1.9910 1.9944 418.0162 418.8845 0.1303 -1.0000 -1.0000 2126067 1582258910.30 151.4858 60.0035 32.0000 1.9912 1.9946 417.9451 418.8139 0.1304 -1.0000 -1.0000 2126129 1582258910.40 151.4858 60.0035 32.0000 1.9910 1.9944 417.9688 418.8373 0.1304 -1.0000 -1.0000 2126192 1582258910.50 151.4872 60.0035 32.0000 1.9912 1.9946 417.9666 418.8356 0.1302 -1.0000 -1.0000 2126254 1582258910.60 151.5583 60.0035 32.0000 1.9911 1.9945 418.1303 418.9982 0.1302 -1.0000 -1.0000 2126551 1582258910.70 151.5583 60.0035 32.0000 1.9908 1.9942 418.1673 419.0369 0.1304 -1.0000 -1.0000 2126614 1582258910.80 151.5583 60.0035 32.0000 1.9915 1.9949 417.9262 418.7948 0.1303 -1.0000 -1.0000 2126676 1582258910.90 151.5583 60.0035 32.0000 1.9912 1.9947 417.8711 418.7391 0.1302 -1.0000 -1.0000 2126738 1582258911.00 151.4427 60.0035 32.0000 1.9914 1.9948 417.9876 418.8568 0.1304 -1.0000 -1.0000 2126817 1582258911.10 151.4427 60.0035 32.0000 1.9908 1.9942 418.1429 419.0123 0.1304 -1.0000 -1.0000 2126988 1582258911.20 151.4427 60.0035 32.0000 1.9911 1.9945 417.9327 418.8022 0.1304 -1.0000 -1.0000 2127067 1582258911.30 151.4427 60.0035 32.0000 1.9909 1.9943 417.8893 418.7584 0.1304 -1.0000 -1.0000 2127129 1582258911.40 151.4427 60.0035 32.0000 1.9906 1.9940 417.9791 418.8471 0.1303 -1.0000 -1.0000 2127192 1582258911.50 151.4427 60.0035 32.0000 1.9903 1.9937 418.0759 418.9450 0.1304 -1.0000 -1.0000 2127270 1582258911.60 151.4439 60.0035 32.0000 1.9914 1.9948 417.8030 418.6711 0.1302 -1.0000 -1.0000 2127535 1582258911.70 151.4574 60.0035 32.0000 1.9911 1.9946 417.8149 418.6833 0.1303 -1.0000 -1.0000 2127614 1582258911.80 151.4574 60.0035 32.0000 1.9905 1.9939 418.1292 418.9983 0.1304 -1.0000 -1.0000 2127676 1582258911.90 151.4574 60.0035 32.0000 1.9912 1.9946 418.0073 418.8763 0.1303 -1.0000 -1.0000 2127738 1582258912.00 151.4574 60.0035 32.0000 1.9910 1.9944 417.9043 418.7725 0.1303 -1.0000 -1.0000 2127801 1582258912.10 151.4574 60.0035 32.0000 1.9922 1.9956 417.9739 418.8440 0.1305 -1.0000 -1.0000 2127895 1582258912.20 151.4614 60.0035 32.0000 1.9899 1.9933 418.1228 418.9915 0.1302 -1.0000 -1.0000 2127957 1582258912.30 151.4850 60.0035 32.0000 1.9906 1.9940 418.1191 418.9876 0.1303 -1.0000 -1.0000 2128020 1582258912.40 151.4850 60.0035 32.0000 1.9901 1.9935 417.9795 418.8489 0.1304 -1.0000 -1.0000 2128098 1582258912.50 151.4850 60.0035 32.0000 1.9928 1.9962 417.9461 418.8148 0.1303 -1.0000 -1.0000 2128160 1582258912.60 151.4850 60.0035 32.0000 1.9911 1.9945 418.1103 418.9794 0.1304 -1.0000 -1.0000 2128301 1582258912.70 151.4850 60.0035 32.0000 1.9905 1.9939 418.0987 418.9669 0.1302 -1.0000 -1.0000 2128363 1582258912.80 151.5409 60.0035 32.0000 1.9904 1.9938 417.9871 418.8557 0.1304 -1.0000 -1.0000 2128426 1582258912.90 151.5409 60.0035 32.0000 1.9908 1.9943 417.9140 418.7831 0.1304 -1.0000 -1.0000 2128488 1582258913.00 151.5409 60.0035 32.0000 1.9917 1.9951 418.0515 418.9198 0.1302 -1.0000 -1.0000 2128551 1582258913.10 151.5409 60.0035 32.0000 1.9909 1.9943 418.0717 418.9398 0.1303 -1.0000 -1.0000 2128614 1582258913.20 151.5409 60.0035 32.0000 1.9905 1.9939 417.9962 418.8643 0.1302 -1.0000 -1.0000 2128801 1582258913.30 151.5654 60.0035 32.0000 1.9909 1.9943 417.8296 418.6973 0.1302 -1.0000 -1.0000 2128863 1582258913.40 151.5654 60.0035 32.0000 1.9900 1.9934 417.9425 418.8098 0.1301 -1.0000 -1.0000 2128926 1582258913.50 151.5654 60.0035 32.0000 1.9904 1.9938 418.0730 418.9408 0.1302 -1.0000 -1.0000 2129004 1582258913.60 151.5654 60.0035 32.0000 1.9908 1.9942 418.0383 418.9060 0.1302 -1.0000 -1.0000 2129067 1582258913.70 151.5654 60.0035 32.0000 1.9910 1.9944 417.9339 418.8010 0.1301 -1.0000 -1.0000 2129301 1582258913.80 151.5654 60.0035 32.0000 1.9910 1.9944 417.9462 418.8143 0.1302 -1.0000 -1.0000 2129363 1582258913.90 151.4117 60.0035 32.0000 1.9903 1.9937 418.1514 419.0201 0.1303 -1.0000 -1.0000 2129426 1582258914.00 151.4117 60.0035 32.0000 1.9906 1.9940 418.0011 418.8701 0.1304 -1.0000 -1.0000 2129488 1582258914.10 151.4117 60.0035 32.0000 1.9907 1.9941 417.9793 418.8471 0.1301 -1.0000 -1.0000 2129567 1582258914.20 151.4117 60.0035 32.0000 1.9904 1.9938 418.0357 418.9026 0.1301 -1.0000 -1.0000 2130348 1582258914.30 151.4117 60.0035 32.0000 1.9902 1.9936 418.0647 418.9319 0.1301 -1.0000 -1.0000 2130411 1582258914.40 151.4117 60.0035 32.0000 1.9912 1.9946 418.1226 418.9910 0.1302 -1.0000 -1.0000 2130473 1582258914.50 151.4933 60.0035 32.0000 1.9919 1.9953 417.8956 418.7630 0.1301 -1.0000 -1.0000 2130535 1582258914.60 151.4933 60.0035 32.0000 1.9913 1.9947 417.9973 418.8644 0.1301 -1.0000 -1.0000 2130614 1582258914.70 151.4933 60.0035 32.0000 1.9906 1.9940 418.1932 419.0603 0.1300 -1.0000 -1.0000 2130676 1582258914.80 151.4933 60.0035 32.0000 1.9913 1.9947 418.2300 419.0982 0.1302 -1.0000 -1.0000 2130738 1582258914.90 151.4933 60.0035 32.0000 1.9911 1.9945 418.0339 418.9013 0.1301 -1.0000 -1.0000 2130817 1582258915.00 151.5154 60.0025 32.0000 1.9909 1.9943 418.0910 418.9581 0.1300 -1.0000 -1.0000 2130879 1582258915.10 151.5163 60.0025 32.0000 1.9907 1.9941 418.1419 419.0085 0.1300 -1.0000 -1.0000 2130942 1582258915.20 151.5163 60.0025 32.0000 1.9915 1.9949 418.0261 418.8937 0.1301 -1.0000 -1.0000 2131020 1582258915.30 151.5163 60.0025 32.0000 1.9919 1.9953 417.9745 418.8407 0.1299 -1.0000 -1.0000 2131082 1582258915.40 151.5163 60.0025 32.0000 1.9908 1.9942 418.0168 418.8844 0.1302 -1.0000 -1.0000 2131145 1582258915.50 151.5184 60.0025 32.0000 1.9897 1.9931 418.0569 418.9237 0.1300 -1.0000 -1.0000 2131207 1582258915.60 151.5232 60.0025 32.0000 1.9903 1.9937 418.0656 418.9321 0.1300 -1.0000 -1.0000 2131270 1582258915.70 151.5232 60.0025 32.0000 1.9911 1.9945 417.8852 418.7504 0.1298 -1.0000 -1.0000 2131504 1582258915.80 151.5232 60.0025 32.0000 1.9911 1.9945 417.9509 418.8166 0.1299 -1.0000 -1.0000 2131582 1582258915.90 151.5232 60.0025 32.0000 1.9904 1.9938 417.9909 418.8564 0.1298 -1.0000 -1.0000 2131645 1582258916.00 151.5232 60.0025 32.0000 1.9909 1.9943 418.1366 419.0029 0.1300 -1.0000 -1.0000 2131707 1582258916.10 151.5232 60.0025 32.0000 1.9916 1.9950 417.9818 418.8485 0.1300 -1.0000 -1.0000 2131770 1582258916.20 151.5060 60.0025 32.0000 1.9909 1.9943 418.1650 419.0322 0.1300 -1.0000 -1.0000 2131832 1582258916.30 151.4234 60.0025 32.0000 1.9904 1.9938 418.0776 418.9441 0.1300 -1.0000 -1.0000 2132020 1582258916.40 151.4234 60.0025 32.0000 1.9911 1.9945 417.9996 418.8658 0.1299 -1.0000 -1.0000 2132098 1582258916.50 151.4234 60.0025 32.0000 1.9915 1.9949 417.9556 418.8211 0.1299 -1.0000 -1.0000 2132145 1582258916.60 151.4234 60.0025 32.0000 1.9907 1.9941 418.0827 418.9494 0.1300 -1.0000 -1.0000 2132223 1582258916.70 151.4234 60.0025 32.0000 1.9904 1.9938 418.1225 418.9893 0.1300 -1.0000 -1.0000 2132285 1582258916.80 151.3914 60.0025 32.0000 1.9904 1.9938 418.1760 419.0431 0.1300 -1.0000 -1.0000 2133020 1582258916.90 151.3914 60.0025 32.0000 1.9906 1.9940 417.8177 418.6837 0.1300 -1.0000 -1.0000 2133098 1582258917.00 151.3914 60.0025 32.0000 1.9908 1.9942 417.9015 418.7678 0.1300 -1.0000 -1.0000 2133160 1582258917.10 151.3914 60.0025 32.0000 1.9908 1.9942 418.0416 418.9089 0.1301 -1.0000 -1.0000 2133223 1582258917.20 151.3914 60.0025 32.0000 1.9908 1.9942 418.1155 418.9825 0.1300 -1.0000 -1.0000 2133301 1582258917.30 151.4229 60.0025 32.0000 1.9915 1.9949 417.9027 418.7688 0.1299 -1.0000 -1.0000 2133364 1582258917.40 151.4603 60.0025 32.0000 1.9912 1.9946 417.8935 418.7588 0.1299 -1.0000 -1.0000 2133426 1582258917.50 151.4603 60.0025 32.0000 1.9898 1.9932 418.0950 418.9624 0.1300 -1.0000 -1.0000 2133488 1582258917.60 151.4603 60.0025 32.0000 1.9901 1.9935 418.0403 418.9067 0.1300 -1.0000 -1.0000 2133567 1582258917.70 151.4603 60.0025 32.0000 1.9917 1.9951 417.8991 418.7656 0.1300 -1.0000 -1.0000 2133629 1582258917.80 151.4603 60.0025 32.0000 1.9913 1.9947 417.9750 418.8409 0.1299 -1.0000 -1.0000 2133801 1582258917.90 151.6057 60.0025 32.0000 1.9919 1.9953 418.0974 418.9642 0.1301 -1.0000 -1.0000 2133879 1582258918.00 151.6057 60.0025 32.0000 1.9903 1.9937 418.1448 419.0124 0.1301 -1.0000 -1.0000 2133926 1582258918.10 151.6057 60.0025 32.0000 1.9918 1.9952 417.9322 418.7990 0.1301 -1.0000 -1.0000 2134004 1582258918.20 151.6057 60.0025 32.0000 1.9913 1.9947 417.8573 418.7238 0.1300 -1.0000 -1.0000 2134067 1582258918.30 151.6057 60.0025 32.0000 1.9913 1.9947 418.0099 418.8761 0.1299 -1.0000 -1.0000 2134488 1582258918.40 151.5563 60.0025 32.0000 1.9912 1.9946 417.9688 418.8352 0.1300 -1.0000 -1.0000 2134567 1582258918.50 151.5403 60.0025 32.0000 1.9913 1.9947 417.9067 418.7720 0.1298 -1.0000 -1.0000 2134629 1582258918.60 151.5403 60.0025 32.0000 1.9911 1.9945 417.9161 418.7816 0.1298 -1.0000 -1.0000 2134707 1582258918.70 151.5403 60.0025 32.0000 1.9913 1.9947 418.0462 418.9123 0.1300 -1.0000 -1.0000 2134770 1582258918.80 151.5403 60.0025 32.0000 1.9912 1.9946 418.1032 418.9708 0.1301 -1.0000 -1.0000 2134832 1582258918.90 151.5403 60.0025 32.0000 1.9916 1.9950 418.0639 418.9309 0.1301 -1.0000 -1.0000 2134895 1582258919.00 151.4488 60.0025 32.0000 1.9919 1.9953 417.9861 418.8530 0.1300 -1.0000 -1.0000 2134973 1582258919.10 151.4488 60.0025 32.0000 1.9914 1.9948 417.9490 418.8163 0.1301 -1.0000 -1.0000 2135020 1582258919.20 151.4488 60.0025 32.0000 1.9911 1.9945 418.0927 418.9590 0.1300 -1.0000 -1.0000 2135098 1582258919.30 151.4488 60.0025 32.0000 1.9911 1.9945 418.0022 418.8690 0.1300 -1.0000 -1.0000 2135160 1582258919.40 151.4488 60.0025 32.0000 1.9917 1.9951 417.8533 418.7206 0.1301 -1.0000 -1.0000 2135223 1582258919.50 151.4776 60.0025 32.0000 1.9911 1.9945 417.8325 418.6983 0.1300 -1.0000 -1.0000 2135301 1582258919.60 151.4793 60.0025 32.0000 1.9915 1.9949 418.1007 418.9682 0.1300 -1.0000 -1.0000 2135364 1582258919.70 151.4793 60.0025 32.0000 1.9909 1.9943 417.9634 418.8309 0.1303 -1.0000 -1.0000 2135426 1582258919.80 151.4793 60.0025 32.0000 1.9914 1.9948 417.9486 418.8149 0.1300 -1.0000 -1.0000 2135488 1582258919.90 151.4793 60.0025 32.0000 1.9911 1.9945 418.0169 418.8832 0.1301 -1.0000 -1.0000 2135551 1582258920.00 151.4793 60.0025 32.0000 1.9908 1.9942 418.0655 418.9321 0.1300 -1.0000 -1.0000 2135614 1582258920.10 151.5428 60.0024 32.0000 1.9913 1.9947 417.9691 418.8360 0.1301 -1.0000 -1.0000 2135692 1582258920.20 151.5435 60.0024 32.0000 1.9911 1.9945 417.8146 418.6814 0.1301 -1.0000 -1.0000 2135754 1582258920.30 151.5435 60.0024 32.0000 1.9905 1.9939 417.9508 418.8171 0.1300 -1.0000 -1.0000 2135817 1582258920.40 151.5435 60.0024 32.0000 1.9902 1.9936 418.0398 418.9067 0.1301 -1.0000 -1.0000 2136004 1582258920.50 151.5435 60.0024 32.0000 1.9915 1.9949 417.9331 418.8001 0.1301 -1.0000 -1.0000 2136067 1582258920.60 151.5435 60.0024 32.0000 1.9911 1.9945 418.0130 418.8792 0.1299 -1.0000 -1.0000 2136145 1582258920.70 151.5435 60.0024 32.0000 1.9904 1.9938 418.0312 418.8975 0.1300 -1.0000 -1.0000 2136207 1582258920.80 151.4879 60.0024 32.0000 1.9900 1.9934 417.9582 418.8252 0.1301 -1.0000 -1.0000 2136270 1582258920.90 151.4824 60.0024 32.0000 1.9914 1.9948 417.8528 418.7189 0.1299 -1.0000 -1.0000 2136770 1582258921.00 151.4824 60.0024 32.0000 1.9913 1.9947 417.9323 418.7980 0.1299 -1.0000 -1.0000 2136832 1582258921.10 151.4824 60.0024 32.0000 1.9918 1.9952 418.0846 418.9505 0.1298 -1.0000 -1.0000 2136895 1582258921.20 151.4824 60.0024 32.0000 1.9910 1.9944 417.9701 418.8356 0.1299 -1.0000 -1.0000 2136973 1582258921.30 151.4824 60.0024 32.0000 1.9907 1.9941 417.8368 418.7033 0.1300 -1.0000 -1.0000 2137035 1582258921.40 151.4824 60.0024 32.0000 1.9906 1.9940 417.9691 418.8347 0.1298 -1.0000 -1.0000 2137098 1582258921.50 151.4567 60.0024 32.0000 1.9898 1.9932 418.0413 418.9056 0.1296 -1.0000 -1.0000 2137160 1582258921.60 151.4567 60.0024 32.0000 1.9912 1.9946 417.9429 418.8096 0.1301 -1.0000 -1.0000 2137223 1582258921.70 151.4567 60.0024 32.0000 1.9918 1.9952 417.9361 418.8023 0.1299 -1.0000 -1.0000 2137285 1582258921.80 151.4567 60.0024 32.0000 1.9912 1.9946 418.0194 418.8847 0.1298 -1.0000 -1.0000 2137363 1582258921.90 151.4567 60.0024 32.0000 1.9912 1.9946 418.0075 418.8739 0.1300 -1.0000 -1.0000 2137551 1582258922.00 151.5213 60.0024 32.0000 1.9910 1.9944 417.9011 418.7666 0.1298 -1.0000 -1.0000 2137614 1582258922.10 151.5213 60.0024 32.0000 1.9906 1.9940 417.8535 418.7178 0.1298 -1.0000 -1.0000 2137692 1582258922.20 151.5213 60.0024 32.0000 1.9903 1.9937 417.9538 418.8195 0.1298 -1.0000 -1.0000 2137754 1582258922.30 151.5213 60.0024 32.0000 1.9908 1.9942 417.9582 418.8244 0.1299 -1.0000 -1.0000 2137817 1582258922.40 151.5213 60.0024 32.0000 1.9915 1.9949 417.8750 418.7400 0.1298 -1.0000 -1.0000 2137895 1582258922.50 151.5249 60.0024 32.0000 1.9913 1.9947 417.8312 418.6969 0.1300 -1.0000 -1.0000 2137957 1582258922.60 151.5407 60.0024 32.0000 1.9908 1.9942 418.0780 418.9429 0.1297 -1.0000 -1.0000 2138020 1582258922.70 151.5407 60.0024 32.0000 1.9901 1.9935 418.1730 419.0366 0.1296 -1.0000 -1.0000 2138082 1582258922.80 151.5407 60.0024 32.0000 1.9911 1.9945 418.0125 418.8773 0.1296 -1.0000 -1.0000 2138145 1582258922.90 151.5407 60.0024 32.0000 1.9913 1.9947 417.8634 418.7280 0.1298 -1.0000 -1.0000 2138754 1582258923.00 151.5407 60.0024 32.0000 1.9913 1.9947 417.9213 418.7862 0.1298 -1.0000 -1.0000 2138817 1582258923.10 151.4870 60.0024 32.0000 1.9913 1.9947 418.1146 418.9797 0.1297 -1.0000 -1.0000 2138879 1582258923.20 151.4870 60.0024 32.0000 1.9913 1.9947 417.9116 418.7756 0.1296 -1.0000 -1.0000 2138942 1582258923.30 151.4870 60.0024 32.0000 1.9910 1.9944 417.8601 418.7237 0.1296 -1.0000 -1.0000 2139004 1582258923.40 151.4870 60.0024 32.0000 1.9909 1.9943 418.0470 418.9106 0.1294 -1.0000 -1.0000 2139067 1582258923.50 151.4870 60.0024 32.0000 1.9901 1.9934 418.1719 419.0363 0.1298 -1.0000 -1.0000 2139145 1582258923.60 151.4737 60.0024 32.0000 1.9916 1.9950 417.9760 418.8406 0.1296 -1.0000 -1.0000 2139207 1582258923.70 151.4427 60.0024 32.0000 1.9912 1.9946 417.9413 418.8063 0.1297 -1.0000 -1.0000 2139270 1582258923.80 151.4427 60.0024 32.0000 1.9910 1.9944 417.9909 418.8555 0.1298 -1.0000 -1.0000 2139348 1582258923.90 151.4427 60.0024 32.0000 1.9902 1.9936 418.1154 418.9809 0.1297 -1.0000 -1.0000 2139411 1582258924.00 151.4427 60.0024 32.0000 1.9912 1.9946 417.9196 418.7843 0.1297 -1.0000 -1.0000 2140067 1582258924.10 151.4427 60.0024 32.0000 1.9921 1.9955 417.9061 418.7696 0.1296 -1.0000 -1.0000 2140129 1582258924.20 151.5213 60.0024 32.0000 1.9916 1.9950 417.9640 418.8279 0.1297 -1.0000 -1.0000 2140192 1582258924.30 151.5213 60.0024 32.0000 1.9916 1.9950 418.0496 418.9145 0.1298 -1.0000 -1.0000 2140254 1582258924.40 151.5213 60.0024 32.0000 1.9917 1.9951 417.9429 418.8060 0.1295 -1.0000 -1.0000 2140332 1582258924.50 151.5213 60.0024 32.0000 1.9915 1.9949 418.0184 418.8814 0.1295 -1.0000 -1.0000 2140395 1582258924.60 151.5213 60.0024 32.0000 1.9908 1.9942 418.0766 418.9396 0.1295 -1.0000 -1.0000 2140473 1582258924.70 151.5273 60.0024 32.0000 1.9908 1.9942 418.1258 418.9888 0.1295 -1.0000 -1.0000 2140535 1582258924.80 151.5273 60.0024 32.0000 1.9911 1.9945 417.9440 418.8081 0.1296 -1.0000 -1.0000 2140598 1582258924.90 151.5273 60.0024 32.0000 1.9906 1.9940 417.8743 418.7375 0.1295 -1.0000 -1.0000 2140660 1582258925.00 151.5273 60.0024 32.0000 1.9899 1.9933 418.0794 418.9436 0.1296 -1.0000 -1.0000 2140785 1582258925.10 151.5273 60.0024 32.0000 1.9911 1.9945 418.1933 419.0570 0.1295 -1.0000 -1.0000 2140848 1582258925.20 151.5199 60.0024 32.0000 1.9915 1.9949 417.9528 418.8163 0.1295 -1.0000 -1.0000 2140926 1582258925.30 151.4828 60.0024 32.0000 1.9913 1.9947 417.9510 418.8145 0.1296 -1.0000 -1.0000 2140988 1582258925.40 151.4828 60.0024 32.0000 1.9907 1.9941 418.1039 418.9684 0.1297 -1.0000 -1.0000 2141051 1582258925.50 151.4828 60.0024 32.0000 1.9909 1.9943 418.0567 418.9208 0.1295 -1.0000 -1.0000 2141285 1582258925.60 151.4828 60.0024 32.0000 1.9919 1.9953 417.9611 418.8242 0.1295 -1.0000 -1.0000 2141348 1582258925.70 151.4828 60.0024 32.0000 1.9910 1.9944 418.1037 418.9671 0.1295 -1.0000 -1.0000 2141411 1582258925.80 151.3706 60.0024 32.0000 1.9909 1.9943 418.1369 419.0021 0.1297 -1.0000 -1.0000 2141488 1582258925.90 151.3706 60.0024 32.0000 1.9909 1.9943 418.0504 418.9143 0.1296 -1.0000 -1.0000 2141551 1582258926.00 151.3706 60.0024 32.0000 1.9906 1.9940 417.8569 418.7205 0.1296 -1.0000 -1.0000 2141817 1582258926.10 151.3706 60.0024 32.0000 1.9903 1.9937 417.9234 418.7866 0.1296 -1.0000 -1.0000 2141895 1582258926.20 151.3706 60.0024 32.0000 1.9906 1.9940 418.1575 419.0228 0.1298 -1.0000 -1.0000 2141957 1582258926.30 151.5752 60.0024 32.0000 1.9911 1.9945 418.1960 419.0607 0.1296 -1.0000 -1.0000 2142020 1582258926.40 151.5752 60.0024 32.0000 1.9913 1.9947 418.0176 418.8810 0.1296 -1.0000 -1.0000 2142098 1582258926.50 151.5752 60.0024 32.0000 1.9920 1.9954 418.0310 418.8958 0.1297 -1.0000 -1.0000 2142270 1582258926.60 151.5752 60.0024 32.0000 1.9913 1.9947 418.1435 419.0083 0.1297 -1.0000 -1.0000 2142348 1582258926.70 151.5752 60.0024 32.0000 1.9910 1.9944 418.0781 418.9417 0.1295 -1.0000 -1.0000 2142410 1582258926.80 151.5752 60.0024 32.0000 1.9906 1.9940 417.9290 418.7923 0.1296 -1.0000 -1.0000 2142473 1582258926.90 151.5820 60.0024 32.0000 1.9904 1.9938 418.0947 418.9589 0.1297 -1.0000 -1.0000 2142535 1582258927.00 151.5968 60.0024 32.0000 1.9907 1.9941 418.1535 419.0170 0.1294 -1.0000 -1.0000 2142598 1582258927.10 151.5968 60.0024 32.0000 1.9904 1.9938 417.9759 418.8401 0.1297 -1.0000 -1.0000 2142832 1582258927.20 151.5968 60.0024 32.0000 1.9912 1.9946 417.9619 418.8271 0.1298 -1.0000 -1.0000 2142911 1582258927.30 151.5968 60.0024 32.0000 1.9907 1.9941 417.9931 418.8580 0.1298 -1.0000 -1.0000 2142973 1582258927.40 151.5968 60.0024 32.0000 1.9903 1.9937 418.1914 419.0561 0.1296 -1.0000 -1.0000 2143035 1582258927.50 151.5498 60.0024 32.0000 1.9900 1.9934 418.1994 419.0635 0.1296 -1.0000 -1.0000 2143098 1582258927.60 151.4962 60.0024 32.0000 1.9913 1.9947 418.0027 418.8676 0.1298 -1.0000 -1.0000 2143754 1582258927.70 151.4962 60.0024 32.0000 1.9904 1.9938 418.0558 418.9212 0.1298 -1.0000 -1.0000 2143817 1582258927.80 151.4962 60.0024 32.0000 1.9903 1.9937 418.1699 419.0350 0.1297 -1.0000 -1.0000 2143895 1582258927.90 151.4962 60.0024 32.0000 1.9917 1.9951 418.0005 418.8645 0.1297 -1.0000 -1.0000 2143957 1582258928.00 151.4962 60.0024 32.0000 1.9914 1.9948 417.9602 418.8246 0.1297 -1.0000 -1.0000 2144020 1582258928.10 151.4075 60.0024 32.0000 1.9906 1.9940 418.1042 418.9691 0.1297 -1.0000 -1.0000 2144082 1582258928.20 151.4075 60.0024 32.0000 1.9901 1.9935 418.1471 419.0117 0.1296 -1.0000 -1.0000 2144145 1582258928.30 151.4075 60.0024 32.0000 1.9901 1.9934 418.0396 418.9040 0.1297 -1.0000 -1.0000 2144207 1582258928.40 151.4075 60.0024 32.0000 1.9910 1.9943 417.8596 418.7238 0.1297 -1.0000 -1.0000 2144285 1582258928.50 151.4075 60.0024 32.0000 1.9910 1.9944 418.0766 418.9407 0.1297 -1.0000 -1.0000 2144348 1582258928.60 151.4075 60.0024 32.0000 1.9904 1.9938 418.0701 418.9357 0.1298 -1.0000 -1.0000 2144426 1582258928.70 151.5439 60.0024 32.0000 1.9910 1.9944 417.9283 418.7934 0.1298 -1.0000 -1.0000 2144489 1582258928.80 151.5439 60.0024 32.0000 1.9914 1.9948 417.8839 418.7486 0.1298 -1.0000 -1.0000 2144551 1582258928.90 151.5439 60.0024 32.0000 1.9910 1.9944 418.1006 418.9655 0.1297 -1.0000 -1.0000 2144629 1582258929.00 151.5439 60.0024 32.0000 1.9906 1.9940 418.0365 418.9016 0.1298 -1.0000 -1.0000 2144692 1582258929.10 151.5439 60.0024 32.0000 1.9912 1.9946 417.8855 418.7500 0.1297 -1.0000 -1.0000 2145020 1582258929.20 151.5089 60.0024 32.0000 1.9904 1.9938 418.0544 418.9184 0.1296 -1.0000 -1.0000 2145098 1582258929.30 151.5089 60.0024 32.0000 1.9901 1.9935 418.0640 418.9295 0.1298 -1.0000 -1.0000 2145160 1582258929.40 151.5089 60.0024 32.0000 1.9902 1.9936 417.9121 418.7771 0.1298 -1.0000 -1.0000 2145223 1582258929.50 151.5089 60.0024 32.0000 1.9915 1.9948 417.8558 418.7202 0.1297 -1.0000 -1.0000 2145285 1582258929.60 151.5089 60.0024 32.0000 1.9905 1.9939 417.9774 418.8426 0.1298 -1.0000 -1.0000 2145348 1582258929.70 151.4771 60.0027 32.0000 1.9898 1.9932 418.0791 418.9448 0.1298 -1.0000 -1.0000 2145410 1582258929.80 151.4307 60.0032 32.0000 1.9913 1.9947 417.9332 418.7978 0.1297 -1.0000 -1.0000 2145488 1582258929.90 151.4307 60.0032 32.0000 1.9907 1.9940 417.9227 418.7877 0.1298 -1.0000 -1.0000 2145551 1582258930.00 151.4307 60.0032 32.0000 1.9900 1.9934 417.9515 418.8171 0.1299 -1.0000 -1.0000 2145614 1582258930.10 151.4307 60.0032 32.0000 1.9908 1.9942 417.9476 418.8133 0.1299 -1.0000 -1.0000 2146051 1582258930.20 151.4307 60.0032 32.0000 1.9909 1.9943 417.7922 418.6569 0.1297 -1.0000 -1.0000 2146114 1582258930.30 151.4410 60.0032 32.0000 1.9903 1.9936 417.8999 418.7646 0.1298 -1.0000 -1.0000 2146176 1582258930.40 151.4410 60.0032 32.0000 1.9899 1.9933 418.0385 418.9030 0.1297 -1.0000 -1.0000 2146238 1582258930.50 151.4410 60.0032 32.0000 1.9902 1.9936 418.0066 418.8714 0.1298 -1.0000 -1.0000 2146301 1582258930.60 151.4410 60.0032 32.0000 1.9907 1.9941 417.9266 418.7921 0.1299 -1.0000 -1.0000 2146379 1582258930.70 151.4410 60.0032 32.0000 1.9908 1.9942 417.9426 418.8077 0.1298 -1.0000 -1.0000 2146442 1582258930.80 151.4638 60.0032 32.0000 1.9901 1.9935 418.0743 418.9397 0.1298 -1.0000 -1.0000 2146504 1582258930.90 151.4692 60.0032 32.0000 1.9901 1.9935 418.0263 418.8910 0.1297 -1.0000 -1.0000 2146582 1582258931.00 151.4692 60.0032 32.0000 1.9911 1.9945 417.8280 418.6920 0.1298 -1.0000 -1.0000 2146645 1582258931.10 151.4692 60.0032 32.0000 1.9909 1.9943 417.8681 418.7332 0.1298 -1.0000 -1.0000 2146707 1582258931.20 151.4692 60.0032 32.0000 1.9897 1.9931 418.0781 418.9436 0.1298 -1.0000 -1.0000 2146770 1582258931.30 151.4692 60.0032 32.0000 1.9898 1.9932 418.0627 418.9288 0.1299 -1.0000 -1.0000 2146848 1582258931.40 151.5198 60.0032 32.0000 1.9906 1.9940 417.9082 418.7739 0.1298 -1.0000 -1.0000 2146911 1582258931.50 151.5198 60.0032 32.0000 1.9912 1.9945 417.9749 418.8400 0.1298 -1.0000 -1.0000 2146973 1582258931.60 151.5198 60.0032 32.0000 1.9906 1.9940 418.1202 418.9861 0.1298 -1.0000 -1.0000 2147035 1582258931.70 151.5198 60.0032 32.0000 1.9903 1.9937 418.0547 418.9201 0.1300 -1.0000 -1.0000 2147098 1582258931.80 151.5198 60.0032 32.0000 1.9893 1.9927 418.0091 418.8750 0.1298 -1.0000 -1.0000 2147176 1582258931.90 151.4423 60.0032 32.0000 1.9904 1.9938 417.7803 418.6457 0.1299 -1.0000 -1.0000 2147238 1582258932.00 151.3954 60.0032 32.0000 1.9903 1.9937 417.8936 418.7590 0.1299 -1.0000 -1.0000 2147301 1582258932.10 151.3954 60.0032 32.0000 1.9907 1.9941 417.9458 418.8111 0.1298 -1.0000 -1.0000 2147379 1582258932.20 151.3954 60.0032 32.0000 1.9907 1.9941 417.9493 418.8143 0.1299 -1.0000 -1.0000 2148270 1582258932.30 151.3954 60.0032 32.0000 1.9902 1.9936 417.8347 418.7017 0.1300 -1.0000 -1.0000 2148332 1582258932.40 151.3954 60.0032 32.0000 1.9909 1.9943 417.9784 418.8441 0.1299 -1.0000 -1.0000 2148410 1582258932.50 151.4338 60.0032 32.0000 1.9898 1.9932 418.0709 418.9374 0.1300 -1.0000 -1.0000 2148473 1582258932.60 151.4338 60.0032 32.0000 1.9903 1.9937 417.9468 418.8133 0.1300 -1.0000 -1.0000 2148551 1582258932.70 151.4338 60.0032 32.0000 1.9909 1.9943 417.9886 418.8552 0.1299 -1.0000 -1.0000 2148614 1582258932.80 151.4338 60.0032 32.0000 1.9905 1.9939 418.0724 418.9392 0.1300 -1.0000 -1.0000 2148676 1582258932.90 151.4338 60.0032 32.0000 1.9908 1.9942 418.1022 418.9689 0.1300 -1.0000 -1.0000 2148738 1582258933.00 151.4351 60.0032 32.0000 1.9911 1.9945 417.9017 418.7685 0.1300 -1.0000 -1.0000 2148801 1582258933.10 151.4413 60.0032 32.0000 1.9919 1.9953 417.9091 418.7756 0.1301 -1.0000 -1.0000 2148864 1582258933.20 151.4413 60.0032 32.0000 1.9908 1.9942 417.9255 418.7926 0.1301 -1.0000 -1.0000 2148942 1582258933.30 151.4413 60.0032 32.0000 1.9911 1.9945 417.9784 418.8449 0.1300 -1.0000 -1.0000 2149004 1582258933.40 151.4413 60.0032 32.0000 1.9896 1.9930 418.0982 418.9646 0.1300 -1.0000 -1.0000 2149067 1582258933.50 151.4539 60.0032 32.0000 1.9911 1.9945 417.9980 418.8640 0.1298 -1.0000 -1.0000 2149145 1582258933.60 151.4722 60.0032 32.0000 1.9910 1.9944 417.9127 418.7794 0.1301 -1.0000 -1.0000 2149207 1582258933.70 151.4722 60.0032 32.0000 1.9905 1.9939 418.1572 419.0235 0.1299 -1.0000 -1.0000 2149270 1582258933.80 151.4722 60.0032 32.0000 1.9907 1.9941 418.0427 418.9090 0.1300 -1.0000 -1.0000 2149332 1582258933.90 151.4722 60.0032 32.0000 1.9904 1.9937 417.8730 418.7383 0.1298 -1.0000 -1.0000 2149411 1582258934.00 151.4722 60.0032 32.0000 1.9909 1.9943 417.9044 418.7710 0.1300 -1.0000 -1.0000 2149457 1582258934.10 151.4703 60.0032 32.0000 1.9899 1.9933 418.0687 418.9348 0.1299 -1.0000 -1.0000 2149535 1582258934.20 151.4678 60.0032 32.0000 1.9904 1.9938 418.1338 418.9996 0.1298 -1.0000 -1.0000 2149598 1582258934.30 151.4678 60.0032 32.0000 1.9911 1.9944 417.8857 418.7518 0.1300 -1.0000 -1.0000 2150332 1582258934.40 151.4678 60.0032 32.0000 1.9906 1.9940 417.8883 418.7536 0.1298 -1.0000 -1.0000 2150410 1582258934.50 151.4678 60.0032 32.0000 1.9905 1.9939 418.0417 418.9055 0.1296 -1.0000 -1.0000 2150473 1582258934.60 151.4678 60.0032 32.0000 1.9903 1.9937 418.0385 418.9039 0.1299 -1.0000 -1.0000 2150551 1582258934.70 151.3853 60.0040 32.0000 1.9895 1.9929 417.9069 418.7726 0.1299 -1.0000 -1.0000 2150614 1582258934.80 151.3853 60.0040 32.0000 1.9896 1.9930 418.0593 418.9238 0.1297 -1.0000 -1.0000 2150676 1582258934.90 151.3853 60.0040 32.0000 1.9889 1.9923 418.1420 419.0071 0.1298 -1.0000 -1.0000 2150754 1582258935.00 151.3853 60.0040 32.0000 1.9903 1.9937 417.9068 418.7705 0.1296 -1.0000 -1.0000 2150817 1582258935.10 151.3853 60.0040 32.0000 1.9908 1.9942 417.7996 418.6643 0.1298 -1.0000 -1.0000 2150879 1582258935.20 151.4581 60.0040 32.0000 1.9902 1.9936 417.9501 418.8147 0.1297 -1.0000 -1.0000 2150957 1582258935.30 151.4581 60.0040 32.0000 1.9905 1.9939 418.0950 418.9580 0.1294 -1.0000 -1.0000 2151035 1582258935.40 151.4581 60.0040 32.0000 1.9909 1.9942 418.1600 419.0246 0.1297 -1.0000 -1.0000 2151098 1582258935.50 151.4581 60.0040 32.0000 1.9914 1.9948 418.0010 418.8654 0.1297 -1.0000 -1.0000 2151160 1582258935.60 151.4581 60.0040 32.0000 1.9908 1.9942 418.0950 418.9588 0.1295 -1.0000 -1.0000 2151223 1582258935.70 151.4581 60.0040 32.0000 1.9905 1.9939 418.1046 418.9687 0.1296 -1.0000 -1.0000 2151285 1582258935.80 151.4824 60.0040 32.0000 1.9910 1.9944 417.9315 418.7948 0.1296 -1.0000 -1.0000 2151535 1582258935.90 151.5738 60.0040 32.0000 1.9905 1.9939 418.1581 419.0223 0.1296 -1.0000 -1.0000 2151598 1582258936.00 151.5738 60.0040 32.0000 1.9900 1.9934 418.1274 418.9907 0.1294 -1.0000 -1.0000 2151660 1582258936.10 151.5738 60.0040 32.0000 1.9908 1.9941 418.0195 418.8828 0.1295 -1.0000 -1.0000 2151738 1582258936.20 151.5738 60.0040 32.0000 1.9911 1.9945 417.9314 418.7938 0.1295 -1.0000 -1.0000 2151801 1582258936.30 151.5738 60.0040 32.0000 1.9903 1.9936 418.1851 419.0491 0.1296 -1.0000 -1.0000 2152035 1582258936.40 151.5615 60.0040 32.0000 1.9905 1.9939 418.1193 418.9827 0.1295 -1.0000 -1.0000 2152114 1582258936.50 151.5615 60.0040 32.0000 1.9913 1.9946 418.0453 418.9085 0.1294 -1.0000 -1.0000 2152176 1582258936.60 151.5615 60.0040 32.0000 1.9910 1.9943 417.9687 418.8306 0.1293 -1.0000 -1.0000 2152238 1582258936.70 151.5615 60.0040 32.0000 1.9910 1.9944 418.0804 418.9428 0.1293 -1.0000 -1.0000 2152301 1582258936.80 151.5615 60.0040 32.0000 1.9903 1.9937 418.1258 418.9897 0.1296 -1.0000 -1.0000 2152364 1582258936.90 151.5344 60.0040 32.0000 1.9912 1.9946 418.1368 418.9991 0.1294 -1.0000 -1.0000 2152520 1582258937.00 151.4768 60.0040 32.0000 1.9923 1.9957 418.0503 418.9124 0.1292 -1.0000 -1.0000 2152582 1582258937.10 151.4768 60.0040 32.0000 1.9902 1.9936 418.1727 419.0340 0.1292 -1.0000 -1.0000 2152645 1582258937.20 151.4768 60.0040 32.0000 1.9912 1.9946 418.1400 419.0021 0.1293 -1.0000 -1.0000 2152723 1582258937.30 151.4768 60.0040 32.0000 1.9919 1.9953 417.9239 418.7852 0.1292 -1.0000 -1.0000 2152785 1582258937.40 151.4768 60.0040 32.0000 1.9910 1.9943 418.0663 418.9276 0.1292 -1.0000 -1.0000 2153020 1582258937.50 151.5363 60.0040 32.0000 1.9913 1.9947 418.1888 419.0506 0.1292 -1.0000 -1.0000 2153082 1582258937.60 151.5363 60.0040 32.0000 1.9913 1.9947 418.1336 418.9962 0.1293 -1.0000 -1.0000 2153145 1582258937.70 151.5363 60.0040 32.0000 1.9919 1.9953 417.9671 418.8283 0.1292 -1.0000 -1.0000 2153207 1582258937.80 151.5363 60.0040 32.0000 1.9913 1.9947 418.0087 418.8701 0.1293 -1.0000 -1.0000 2153285 1582258937.90 151.5363 60.0040 32.0000 1.9907 1.9941 418.2110 419.0711 0.1290 -1.0000 -1.0000 2153770 1582258938.00 151.5935 60.0040 32.0000 1.9903 1.9937 418.0740 418.9349 0.1292 -1.0000 -1.0000 2153832 1582258938.10 151.6059 60.0040 32.0000 1.9913 1.9947 418.0492 418.9103 0.1291 -1.0000 -1.0000 2153895 1582258938.20 151.6059 60.0040 32.0000 1.9915 1.9949 418.1150 418.9762 0.1292 -1.0000 -1.0000 2153973 1582258938.30 151.6059 60.0040 32.0000 1.9907 1.9941 418.1839 419.0457 0.1292 -1.0000 -1.0000 2154035 1582258938.40 151.6059 60.0040 32.0000 1.9917 1.9951 418.0457 418.9070 0.1291 -1.0000 -1.0000 2154098 1582258938.50 151.6059 60.0040 32.0000 1.9915 1.9949 418.0097 418.8695 0.1290 -1.0000 -1.0000 2154160 1582258938.60 151.6117 60.0040 32.0000 1.9912 1.9946 417.9330 418.7936 0.1291 -1.0000 -1.0000 2154238 1582258938.70 151.6117 60.0040 32.0000 1.9899 1.9933 418.0987 418.9583 0.1290 -1.0000 -1.0000 2154317 1582258938.80 151.6117 60.0040 32.0000 1.9916 1.9949 418.1163 418.9765 0.1290 -1.0000 -1.0000 2154379 1582258938.90 151.6117 60.0040 32.0000 1.9917 1.9951 417.9330 418.7925 0.1290 -1.0000 -1.0000 2154442 1582258939.00 151.6117 60.0040 32.0000 1.9905 1.9939 418.0411 418.9009 0.1291 -1.0000 -1.0000 2154567 1582258939.10 151.5146 60.0040 32.0000 1.9901 1.9935 418.1283 418.9901 0.1292 -1.0000 -1.0000 2154629 1582258939.20 151.5146 60.0040 32.0000 1.9910 1.9944 417.9710 418.8325 0.1293 -1.0000 -1.0000 2154707 1582258939.30 151.5146 60.0040 32.0000 1.9915 1.9948 417.8678 418.7279 0.1291 -1.0000 -1.0000 2154770 1582258939.40 151.5146 60.0040 32.0000 1.9913 1.9947 418.1353 418.9965 0.1291 -1.0000 -1.0000 2154832 1582258939.50 151.5146 60.0040 32.0000 1.9914 1.9948 418.0824 418.9432 0.1292 -1.0000 -1.0000 2155348 1582258939.60 151.5153 60.0040 32.0000 1.9915 1.9949 417.9797 418.8411 0.1292 -1.0000 -1.0000 2155411 1582258939.70 151.5535 60.0030 32.0000 1.9913 1.9947 417.9580 418.8186 0.1291 -1.0000 -1.0000 2155473 1582258939.80 151.5535 60.0030 32.0000 1.9915 1.9948 418.0089 418.8692 0.1291 -1.0000 -1.0000 2155535 1582258939.90 151.5535 60.0030 32.0000 1.9909 1.9943 418.1393 418.9997 0.1290 -1.0000 -1.0000 2155598 1582258940.00 151.5535 60.0030 32.0000 1.9914 1.9948 418.1727 419.0346 0.1292 -1.0000 -1.0000 2155832 1582258940.10 151.5535 60.0030 32.0000 1.9926 1.9960 418.0383 418.8982 0.1290 -1.0000 -1.0000 2155910 1582258940.20 151.5592 60.0030 32.0000 1.9912 1.9945 418.0211 418.8814 0.1291 -1.0000 -1.0000 2155973 1582258940.30 151.5595 60.0030 32.0000 1.9904 1.9938 418.1641 419.0249 0.1291 -1.0000 -1.0000 2156035 1582258940.40 151.5595 60.0030 32.0000 1.9911 1.9945 418.1501 419.0110 0.1292 -1.0000 -1.0000 2156114 1582258940.50 151.5595 60.0030 32.0000 1.9913 1.9947 417.9569 418.8181 0.1292 -1.0000 -1.0000 2156285 1582258940.60 151.5595 60.0030 32.0000 1.9915 1.9949 417.9442 418.8049 0.1291 -1.0000 -1.0000 2156364 1582258940.70 151.5595 60.0030 32.0000 1.9908 1.9942 418.1277 418.9898 0.1293 -1.0000 -1.0000 2156426 1582258940.80 151.5636 60.0030 32.0000 1.9903 1.9936 418.0521 418.9134 0.1291 -1.0000 -1.0000 2156488 1582258940.90 151.6087 60.0030 32.0000 1.9920 1.9953 417.9566 418.8180 0.1292 -1.0000 -1.0000 2156567 1582258941.00 151.6087 60.0030 32.0000 1.9907 1.9941 418.0526 418.9135 0.1291 -1.0000 -1.0000 2156785 1582258941.10 151.6087 60.0030 32.0000 1.9912 1.9946 418.0757 418.9369 0.1292 -1.0000 -1.0000 2156848 1582258941.20 151.6087 60.0030 32.0000 1.9912 1.9946 418.1064 418.9679 0.1293 -1.0000 -1.0000 2156926 1582258941.30 151.6087 60.0030 32.0000 1.9917 1.9951 417.9224 418.7838 0.1292 -1.0000 -1.0000 2156989 1582258941.40 151.5334 60.0030 32.0000 1.9908 1.9942 417.9449 418.8064 0.1292 -1.0000 -1.0000 2157051 1582258941.50 151.5334 60.0030 32.0000 1.9900 1.9934 418.0391 418.8999 0.1291 -1.0000 -1.0000 2157567 1582258941.60 151.5334 60.0030 32.0000 1.9906 1.9939 418.1226 418.9838 0.1292 -1.0000 -1.0000 2157629 1582258941.70 151.5334 60.0030 32.0000 1.9908 1.9942 417.9414 418.8031 0.1293 -1.0000 -1.0000 2157692 1582258941.80 151.5334 60.0030 32.0000 1.9910 1.9944 417.8712 418.7324 0.1292 -1.0000 -1.0000 2157754 1582258941.90 151.5334 60.0030 32.0000 1.9908 1.9942 417.9914 418.8528 0.1293 -1.0000 -1.0000 2157817 1582258942.00 151.5271 60.0030 32.0000 1.9897 1.9931 418.0993 418.9607 0.1292 -1.0000 -1.0000 2157879 1582258942.10 151.5271 60.0030 32.0000 1.9906 1.9940 417.9752 418.8365 0.1292 -1.0000 -1.0000 2157957 1582258942.20 151.5271 60.0030 32.0000 1.9916 1.9949 417.8518 418.7133 0.1293 -1.0000 -1.0000 2158020 1582258942.30 151.5271 60.0030 32.0000 1.9914 1.9948 417.9947 418.8555 0.1292 -1.0000 -1.0000 2158082 1582258942.40 151.5271 60.0030 32.0000 1.9910 1.9944 418.0599 418.9227 0.1294 -1.0000 -1.0000 2158160 1582258942.50 151.5271 60.0030 32.0000 1.9907 1.9941 418.1463 419.0088 0.1293 -1.0000 -1.0000 2158223 1582258942.60 151.4245 60.0030 32.0000 1.9915 1.9949 417.9402 418.8026 0.1294 -1.0000 -1.0000 2158551 1582258942.70 151.4245 60.0030 32.0000 1.9915 1.9949 417.9410 418.8046 0.1295 -1.0000 -1.0000 2158614 1582258942.80 151.4245 60.0030 32.0000 1.9909 1.9943 417.9603 418.8229 0.1294 -1.0000 -1.0000 2158676 1582258942.90 151.4245 60.0030 32.0000 1.9904 1.9938 417.9908 418.8524 0.1292 -1.0000 -1.0000 2158754 1582258943.00 151.4245 60.0030 32.0000 1.9910 1.9944 417.8887 418.7509 0.1294 -1.0000 -1.0000 2158817 1582258943.10 151.4905 60.0030 32.0000 1.9907 1.9941 417.9249 418.7876 0.1294 -1.0000 -1.0000 2158879 1582258943.20 151.4905 60.0030 32.0000 1.9903 1.9937 417.9201 418.7833 0.1295 -1.0000 -1.0000 2158942 1582258943.30 151.4905 60.0030 32.0000 1.9915 1.9949 417.8437 418.7064 0.1294 -1.0000 -1.0000 2159004 1582258943.40 151.4905 60.0030 32.0000 1.9916 1.9950 417.9450 418.8068 0.1293 -1.0000 -1.0000 2159067 1582258943.50 151.4905 60.0030 32.0000 1.9907 1.9941 417.9456 418.8088 0.1296 -1.0000 -1.0000 2159145 1582258943.60 151.5154 60.0030 32.0000 1.9903 1.9937 418.0208 418.8847 0.1295 -1.0000 -1.0000 2159332 1582258943.70 151.5358 60.0030 32.0000 1.9908 1.9942 417.8856 418.7476 0.1293 -1.0000 -1.0000 2159411 1582258943.80 151.5358 60.0030 32.0000 1.9910 1.9943 417.7436 418.6052 0.1294 -1.0000 -1.0000 2159489 1582258943.90 151.5358 60.0030 32.0000 1.9914 1.9948 418.1028 418.9659 0.1294 -1.0000 -1.0000 2159535 1582258944.00 151.5358 60.0030 32.0000 1.9905 1.9938 417.9579 418.8202 0.1294 -1.0000 -1.0000 2159614 1582258944.10 151.5358 60.0030 32.0000 1.9905 1.9939 417.8905 418.7531 0.1295 -1.0000 -1.0000 2159785 1582258944.20 151.4698 60.0030 32.0000 1.9902 1.9936 417.9684 418.8335 0.1297 -1.0000 -1.0000 2159848 1582258944.30 151.4698 60.0030 32.0000 1.9907 1.9941 418.0251 418.8888 0.1295 -1.0000 -1.0000 2159910 1582258944.40 151.4698 60.0030 32.0000 1.9909 1.9943 417.9853 418.8488 0.1296 -1.0000 -1.0000 2159988 1582258944.50 151.4698 60.0030 32.0000 1.9909 1.9942 417.8655 418.7288 0.1295 -1.0000 -1.0000 2200051 1582258944.60 151.4698 60.0030 32.0000 1.9910 1.9944 417.8997 418.7627 0.1295 -1.0000 -1.0000 2200285 1582258944.70 151.4486 60.0033 32.0000 1.9896 1.9930 417.9657 418.8292 0.1296 -1.0000 -1.0000 2200348 1582258944.80 151.4455 60.0033 32.0000 1.9910 1.9944 417.9125 418.7766 0.1297 -1.0000 -1.0000 2200410 1582258944.90 151.4455 60.0033 32.0000 1.9921 1.9955 417.8748 418.7393 0.1297 -1.0000 -1.0000 2200489 1582258945.00 151.4455 60.0033 32.0000 1.9912 1.9946 417.8593 418.7239 0.1298 -1.0000 -1.0000 2200551 1582258945.10 151.4455 60.0033 32.0000 1.9909 1.9943 417.8811 418.7447 0.1296 -1.0000 -1.0000 2201082 1582258945.20 151.4455 60.0033 32.0000 1.9910 1.9944 417.8567 418.7218 0.1298 -1.0000 -1.0000 2201160 1582258945.30 151.4455 60.0033 32.0000 1.9910 1.9944 417.7823 418.6475 0.1299 -1.0000 -1.0000 2201223 1582258945.40 151.4571 60.0033 32.0000 1.9911 1.9945 417.7715 418.6358 0.1297 -1.0000 -1.0000 2201285 1582258945.50 151.4571 60.0033 32.0000 1.9907 1.9941 417.9742 418.8382 0.1297 -1.0000 -1.0000 2201363 1582258945.60 151.4571 60.0033 32.0000 1.9909 1.9943 417.9095 418.7744 0.1298 -1.0000 -1.0000 2201426 1582258945.70 151.4571 60.0033 32.0000 1.9914 1.9948 417.7498 418.6143 0.1298 -1.0000 -1.0000 2201488 1582258945.80 151.4571 60.0033 32.0000 1.9909 1.9943 417.8589 418.7241 0.1298 -1.0000 -1.0000 2201567 1582258945.90 151.4962 60.0033 32.0000 1.9897 1.9931 417.9848 418.8494 0.1297 -1.0000 -1.0000 2201629 1582258946.00 151.5065 60.0033 32.0000 1.9905 1.9939 417.9830 418.8480 0.1298 -1.0000 -1.0000 2201692 1582258946.10 151.5065 60.0033 32.0000 1.9910 1.9944 417.8308 418.6955 0.1298 -1.0000 -1.0000 2201785 1582258946.20 151.5065 60.0033 32.0000 1.9912 1.9946 417.8584 418.7235 0.1298 -1.0000 -1.0000 2201848 1582258946.30 151.5065 60.0033 32.0000 1.9905 1.9939 417.9195 418.7843 0.1298 -1.0000 -1.0000 2201910 1582258946.40 151.5065 60.0033 32.0000 1.9904 1.9938 417.9750 418.8410 0.1300 -1.0000 -1.0000 2201973 1582258946.50 151.5070 60.0033 32.0000 1.9905 1.9939 417.8969 418.7629 0.1299 -1.0000 -1.0000 2202051 1582258946.60 151.5070 60.0033 32.0000 1.9909 1.9943 417.8095 418.6751 0.1299 -1.0000 -1.0000 2202114 1582258946.70 151.5070 60.0033 32.0000 1.9904 1.9938 417.9745 418.8405 0.1299 -1.0000 -1.0000 2202285 1582258946.80 151.5070 60.0033 32.0000 1.9903 1.9937 417.9893 418.8550 0.1298 -1.0000 -1.0000 2202348 1582258946.90 151.5070 60.0033 32.0000 1.9909 1.9943 417.8966 418.7634 0.1300 -1.0000 -1.0000 2202426 1582258947.00 151.4734 60.0033 32.0000 1.9907 1.9941 417.9452 418.8108 0.1299 -1.0000 -1.0000 2202489 1582258947.10 151.4734 60.0033 32.0000 1.9904 1.9938 417.9623 418.8286 0.1300 -1.0000 -1.0000 2202551 1582258947.20 151.4734 60.0033 32.0000 1.9916 1.9950 417.8408 418.7056 0.1297 -1.0000 -1.0000 2202832 1582258947.30 151.4734 60.0033 32.0000 1.9911 1.9944 417.8618 418.7272 0.1300 -1.0000 -1.0000 2202895 1582258947.40 151.4734 60.0033 32.0000 1.9910 1.9944 417.8484 418.7145 0.1299 -1.0000 -1.0000 2202957 1582258947.50 151.4576 60.0033 32.0000 1.9909 1.9943 418.0838 418.9515 0.1303 -1.0000 -1.0000 2203035 1582258947.60 151.4165 60.0033 32.0000 1.9910 1.9944 418.0319 418.8983 0.1299 -1.0000 -1.0000 2203098 1582258947.70 151.4165 60.0033 32.0000 1.9915 1.9949 417.9047 418.7713 0.1301 -1.0000 -1.0000 2203332 1582258947.80 151.4165 60.0033 32.0000 1.9912 1.9946 417.9056 418.7726 0.1301 -1.0000 -1.0000 2203395 1582258947.90 151.4165 60.0033 32.0000 1.9903 1.9937 418.0601 418.9271 0.1300 -1.0000 -1.0000 2203457 1582258948.00 151.4165 60.0033 32.0000 1.9904 1.9938 417.9988 418.8655 0.1301 -1.0000 -1.0000 2203520 1582258948.10 151.4210 60.0033 32.0000 1.9912 1.9946 417.9462 418.8139 0.1302 -1.0000 -1.0000 2203598 1582258948.20 151.4210 60.0033 32.0000 1.9917 1.9951 417.9276 418.7951 0.1301 -1.0000 -1.0000 2204301 1582258948.30 151.4210 60.0033 32.0000 1.9907 1.9941 418.0682 418.9338 0.1300 -1.0000 -1.0000 2204364 1582258948.40 151.4210 60.0033 32.0000 1.9907 1.9941 418.1434 419.0117 0.1302 -1.0000 -1.0000 2204426 1582258948.50 151.4210 60.0033 32.0000 1.9911 1.9945 417.9226 418.7895 0.1301 -1.0000 -1.0000 2204489 1582258948.60 151.5226 60.0033 32.0000 1.9917 1.9951 417.8760 418.7420 0.1300 -1.0000 -1.0000 2204567 1582258948.70 151.5410 60.0033 32.0000 1.9913 1.9947 418.1699 419.0375 0.1301 -1.0000 -1.0000 2204817 1582258948.80 151.5410 60.0033 32.0000 1.9913 1.9947 418.0756 418.9433 0.1302 -1.0000 -1.0000 2204879 1582258948.90 151.5410 60.0033 32.0000 1.9915 1.9949 417.8424 418.7096 0.1301 -1.0000 -1.0000 2204942 1582258949.00 151.5410 60.0033 32.0000 1.9912 1.9946 417.9230 418.7903 0.1299 -1.0000 -1.0000 2205004 1582258949.10 151.5461 60.0033 32.0000 1.9902 1.9936 418.0762 418.9434 0.1300 -1.0000 -1.0000 2205067 1582258949.20 151.5723 60.0033 32.0000 1.9897 1.9931 418.0847 418.9517 0.1301 -1.0000 -1.0000 2205145 1582258949.30 151.5723 60.0033 32.0000 1.9911 1.9945 417.8928 418.7581 0.1298 -1.0000 -1.0000 2205207 1582258949.40 151.5723 60.0033 32.0000 1.9919 1.9953 417.9425 418.8078 0.1299 -1.0000 -1.0000 2205270 1582258949.50 151.5723 60.0033 32.0000 1.9905 1.9939 418.0302 418.8968 0.1300 -1.0000 -1.0000 2205348 1582258949.60 151.5723 60.0033 32.0000 1.9905 1.9939 418.0418 418.9088 0.1301 -1.0000 -1.0000 2205411 1582258949.70 151.4479 60.0032 32.0000 1.9910 1.9943 417.8904 418.7560 0.1299 -1.0000 -1.0000 2205535 1582258949.80 151.4479 60.0032 32.0000 1.9916 1.9950 417.9099 418.7760 0.1300 -1.0000 -1.0000 2205614 1582258949.90 151.4479 60.0032 32.0000 1.9905 1.9939 418.0489 418.9151 0.1299 -1.0000 -1.0000 2205676 1582258950.00 151.4479 60.0032 32.0000 1.9902 1.9935 417.9665 418.8317 0.1298 -1.0000 -1.0000 2205738 1582258950.10 151.4479 60.0032 32.0000 1.9912 1.9946 417.8187 418.6848 0.1299 -1.0000 -1.0000 2205817 1582258950.20 151.4479 60.0032 32.0000 1.9908 1.9942 417.9749 418.8404 0.1298 -1.0000 -1.0000 2205879 1582258950.30 151.4441 60.0032 32.0000 1.9903 1.9937 418.1240 418.9902 0.1300 -1.0000 -1.0000 2206051 1582258950.40 151.4401 60.0032 32.0000 1.9907 1.9941 418.1322 418.9967 0.1297 -1.0000 -1.0000 2206129 1582258950.50 151.4401 60.0032 32.0000 1.9910 1.9944 417.9705 418.8354 0.1298 -1.0000 -1.0000 2206192 1582258950.60 151.4401 60.0032 32.0000 1.9913 1.9947 417.8644 418.7294 0.1298 -1.0000 -1.0000 2206270 1582258950.70 151.4401 60.0032 32.0000 1.9909 1.9943 418.0161 418.8811 0.1298 -1.0000 -1.0000 2206332 1582258950.80 151.4401 60.0032 32.0000 1.9909 1.9943 418.1665 419.0322 0.1298 -1.0000 -1.0000 2206567 1582258950.90 151.3949 60.0032 32.0000 1.9915 1.9949 418.0893 418.9547 0.1298 -1.0000 -1.0000 2206645 1582258951.00 151.3949 60.0032 32.0000 1.9910 1.9944 418.0539 418.9192 0.1298 -1.0000 -1.0000 2206707 1582258951.10 151.3949 60.0032 32.0000 1.9907 1.9941 418.1517 419.0167 0.1297 -1.0000 -1.0000 2206770 1582258951.20 151.3949 60.0032 32.0000 1.9904 1.9938 418.1497 419.0134 0.1296 -1.0000 -1.0000 2206848 1582258951.30 151.3949 60.0032 32.0000 1.9907 1.9941 418.0388 418.9037 0.1296 -1.0000 -1.0000 2207285 1582258951.40 151.4583 60.0032 32.0000 1.9918 1.9952 417.8741 418.7389 0.1298 -1.0000 -1.0000 2207348 1582258951.50 151.4986 60.0032 32.0000 1.9914 1.9948 417.9855 418.8499 0.1297 -1.0000 -1.0000 2207426 1582258951.60 151.4986 60.0032 32.0000 1.9902 1.9936 418.1044 418.9689 0.1297 -1.0000 -1.0000 2207473 1582258951.70 151.4986 60.0032 32.0000 1.9903 1.9937 418.1452 419.0077 0.1294 -1.0000 -1.0000 2207551 1582258951.80 151.4986 60.0032 32.0000 1.9906 1.9939 417.9344 418.7976 0.1295 -1.0000 -1.0000 2207614 1582258951.90 151.4986 60.0032 32.0000 1.9913 1.9947 417.9216 418.7851 0.1296 -1.0000 -1.0000 2207676 1582258952.00 151.5219 60.0032 32.0000 1.9909 1.9943 418.1331 418.9977 0.1297 -1.0000 -1.0000 2207754 1582258952.10 151.5219 60.0032 32.0000 1.9906 1.9940 418.2356 419.0992 0.1295 -1.0000 -1.0000 2207832 1582258952.20 151.5219 60.0032 32.0000 1.9913 1.9947 417.9245 418.7876 0.1295 -1.0000 -1.0000 2207895 1582258952.30 151.5219 60.0032 32.0000 1.9912 1.9946 417.9747 418.8378 0.1295 -1.0000 -1.0000 2207957 1582258952.40 151.5219 60.0032 32.0000 1.9902 1.9936 418.1744 419.0388 0.1296 -1.0000 -1.0000 2208035 1582258952.50 151.5580 60.0032 32.0000 1.9908 1.9941 418.0733 418.9351 0.1294 -1.0000 -1.0000 2208098 1582258952.60 151.5580 60.0032 32.0000 1.9909 1.9943 417.9169 418.7800 0.1295 -1.0000 -1.0000 2208176 1582258952.70 151.5580 60.0032 32.0000 1.9910 1.9944 417.8951 418.7574 0.1294 -1.0000 -1.0000 2208238 1582258952.80 151.5580 60.0032 32.0000 1.9910 1.9944 418.0765 418.9404 0.1296 -1.0000 -1.0000 2208301 1582258952.90 151.5580 60.0032 32.0000 1.9908 1.9942 418.1010 418.9645 0.1295 -1.0000 -1.0000 2208582 1582258953.00 151.5580 60.0032 32.0000 1.9918 1.9952 417.8390 418.7022 0.1295 -1.0000 -1.0000 2208645 1582258953.10 151.4622 60.0032 32.0000 1.9909 1.9943 418.0161 418.8792 0.1295 -1.0000 -1.0000 2208707 1582258953.20 151.4622 60.0032 32.0000 1.9910 1.9944 418.0438 418.9080 0.1296 -1.0000 -1.0000 2208785 1582258953.30 151.4622 60.0032 32.0000 1.9902 1.9935 418.0107 418.8742 0.1296 -1.0000 -1.0000 2208848 1582258953.40 151.4622 60.0032 32.0000 1.9913 1.9947 417.8714 418.7343 0.1294 -1.0000 -1.0000 2209067 1582258953.50 151.4622 60.0032 32.0000 1.9907 1.9941 418.0565 418.9198 0.1295 -1.0000 -1.0000 2209145 1582258953.60 151.4717 60.0032 32.0000 1.9904 1.9938 418.1334 418.9975 0.1296 -1.0000 -1.0000 2209207 1582258953.70 151.5238 60.0032 32.0000 1.9912 1.9946 417.9740 418.8375 0.1295 -1.0000 -1.0000 2209270 1582258953.80 151.5238 60.0032 32.0000 1.9916 1.9950 417.9835 418.8466 0.1295 -1.0000 -1.0000 2209332 1582258953.90 151.5238 60.0032 32.0000 1.9913 1.9947 418.1160 418.9792 0.1295 -1.0000 -1.0000 2209567 1582258954.00 151.5238 60.0032 32.0000 1.9909 1.9943 418.1737 419.0381 0.1296 -1.0000 -1.0000 2209629 1582258954.10 151.5238 60.0032 32.0000 1.9907 1.9941 418.1575 419.0214 0.1296 -1.0000 -1.0000 2209707 1582258954.20 151.5389 60.0032 32.0000 1.9918 1.9952 418.0119 418.8761 0.1296 -1.0000 -1.0000 2209770 1582258954.30 151.5581 60.0032 32.0000 1.9918 1.9951 417.9278 418.7912 0.1295 -1.0000 -1.0000 2209832 1582258954.40 151.5581 60.0032 32.0000 1.9916 1.9950 417.9791 418.8415 0.1294 -1.0000 -1.0000 2209910 1582258954.50 151.5581 60.0032 32.0000 1.9913 1.9947 418.0969 418.9601 0.1295 -1.0000 -1.0000 2210332 1582258954.60 151.5581 60.0032 32.0000 1.9915 1.9949 417.9695 418.8324 0.1295 -1.0000 -1.0000 2210410 1582258954.70 151.5581 60.0032 32.0000 1.9916 1.9950 417.9574 418.8210 0.1296 -1.0000 -1.0000 2210488 1582258954.80 151.6321 60.0029 32.0000 1.9910 1.9944 418.0575 418.9215 0.1295 -1.0000 -1.0000 2210551 1582258954.90 151.6321 60.0029 32.0000 1.9915 1.9949 418.0955 418.9601 0.1296 -1.0000 -1.0000 2210629 1582258955.00 151.6321 60.0029 32.0000 1.9922 1.9956 417.9924 418.8550 0.1294 -1.0000 -1.0000 2210801 1582258955.10 151.6321 60.0029 32.0000 1.9920 1.9954 417.9680 418.8320 0.1297 -1.0000 -1.0000 2210864 1582258955.20 151.6321 60.0029 32.0000 1.9916 1.9950 418.0344 418.8984 0.1296 -1.0000 -1.0000 2210942 1582258955.30 151.5862 60.0029 32.0000 1.9912 1.9946 418.1763 419.0405 0.1296 -1.0000 -1.0000 2211004 1582258955.40 151.5800 60.0029 32.0000 1.9915 1.9949 418.0069 418.8710 0.1296 -1.0000 -1.0000 2211067 1582258955.50 151.5800 60.0029 32.0000 1.9923 1.9957 417.9553 418.8179 0.1295 -1.0000 -1.0000 2211348 1582258955.60 151.5800 60.0029 32.0000 1.9915 1.9949 417.9743 418.8388 0.1297 -1.0000 -1.0000 2211410 1582258955.70 151.5800 60.0029 32.0000 1.9913 1.9947 418.0309 418.8954 0.1297 -1.0000 -1.0000 2211473 1582258955.80 151.5800 60.0029 32.0000 1.9915 1.9949 417.9511 418.8151 0.1296 -1.0000 -1.0000 2211551 1582258955.90 151.4079 60.0029 32.0000 1.9909 1.9943 417.9191 418.7832 0.1297 -1.0000 -1.0000 2211614 1582258956.00 151.4079 60.0029 32.0000 1.9905 1.9939 418.1036 418.9689 0.1298 -1.0000 -1.0000 2212098 1582258956.10 151.4079 60.0029 32.0000 1.9902 1.9936 418.0389 418.9042 0.1298 -1.0000 -1.0000 2212160 1582258956.20 151.4079 60.0029 32.0000 1.9905 1.9938 417.9372 418.8017 0.1297 -1.0000 -1.0000 2212223 1582258956.30 151.4079 60.0029 32.0000 1.9912 1.9946 417.8963 418.7614 0.1298 -1.0000 -1.0000 2212285 1582258956.40 151.4115 60.0029 32.0000 1.9908 1.9942 418.0945 418.9602 0.1298 -1.0000 -1.0000 2212364 1582258956.50 151.4230 60.0029 32.0000 1.9904 1.9938 418.1160 418.9814 0.1298 -1.0000 -1.0000 2212801 1582258956.60 151.4230 60.0029 32.0000 1.9911 1.9944 417.9887 418.8544 0.1299 -1.0000 -1.0000 2212879 1582258956.70 151.4230 60.0029 32.0000 1.9912 1.9946 417.9054 418.7717 0.1299 -1.0000 -1.0000 2212942 1582258956.80 151.4230 60.0029 32.0000 1.9908 1.9942 417.9232 418.7883 0.1299 -1.0000 -1.0000 2213004 1582258956.90 151.4230 60.0029 32.0000 1.9907 1.9941 418.0070 418.8730 0.1299 -1.0000 -1.0000 2213067 1582258957.00 151.4230 60.0029 32.0000 1.9916 1.9950 417.9057 418.7725 0.1300 -1.0000 -1.0000 2213129 1582258957.10 151.4368 60.0029 32.0000 1.9914 1.9948 417.9603 418.8259 0.1299 -1.0000 -1.0000 2213192 1582258957.20 151.5563 60.0029 32.0000 1.9898 1.9932 418.0615 418.9274 0.1299 -1.0000 -1.0000 2213270 1582258957.30 151.5563 60.0029 32.0000 1.9912 1.9946 417.9894 418.8555 0.1300 -1.0000 -1.0000 2213332 1582258957.40 151.5563 60.0029 32.0000 1.9920 1.9954 417.8920 418.7582 0.1300 -1.0000 -1.0000 2213395 1582258957.50 151.5563 60.0029 32.0000 1.9912 1.9946 418.0138 418.8800 0.1299 -1.0000 -1.0000 2213473 1582258957.60 151.4906 60.0029 32.0000 1.9896 1.9930 418.0970 418.9631 0.1299 -1.0000 -1.0000 2213535 1582258957.70 151.4906 60.0029 32.0000 1.9905 1.9939 417.9729 418.8383 0.1298 -1.0000 -1.0000 2213598 1582258957.80 151.4906 60.0029 32.0000 1.9907 1.9941 417.9702 418.8360 0.1299 -1.0000 -1.0000 2213660 1582258957.90 151.4906 60.0029 32.0000 1.9914 1.9948 417.8237 418.6889 0.1298 -1.0000 -1.0000 2213723 1582258958.00 151.4906 60.0029 32.0000 1.9909 1.9943 418.0057 418.8730 0.1302 -1.0000 -1.0000 2213785 1582258958.10 151.4906 60.0029 32.0000 1.9902 1.9936 418.0569 418.9238 0.1300 -1.0000 -1.0000 2213864 1582258958.20 151.5108 60.0029 32.0000 1.9918 1.9952 417.9821 418.8488 0.1301 -1.0000 -1.0000 2213926 1582258958.30 151.5128 60.0029 32.0000 1.9912 1.9946 417.9840 418.8506 0.1299 -1.0000 -1.0000 2213988 1582258958.40 151.5128 60.0029 32.0000 1.9906 1.9940 418.1134 418.9790 0.1298 -1.0000 -1.0000 2214067 1582258958.50 151.5128 60.0029 32.0000 1.9906 1.9940 418.0360 418.9023 0.1300 -1.0000 -1.0000 2214129 1582258958.60 151.5128 60.0029 32.0000 1.9914 1.9948 417.8078 418.6750 0.1301 -1.0000 -1.0000 2214910 1582258958.70 151.5128 60.0029 32.0000 1.9913 1.9947 417.8928 418.7587 0.1299 -1.0000 -1.0000 2214957 1582258958.80 151.5128 60.0029 32.0000 1.9903 1.9937 418.2006 419.0670 0.1300 -1.0000 -1.0000 2215051 1582258958.90 151.4850 60.0029 32.0000 1.9919 1.9953 418.2109 419.0783 0.1300 -1.0000 -1.0000 2215129 1582258959.00 151.4850 60.0029 32.0000 1.9921 1.9955 418.0649 418.9312 0.1299 -1.0000 -1.0000 2215192 1582258959.10 151.4850 60.0029 32.0000 1.9916 1.9950 417.8969 418.7632 0.1300 -1.0000 -1.0000 2215254 1582258959.20 151.4850 60.0029 32.0000 1.9905 1.9939 418.1633 419.0306 0.1300 -1.0000 -1.0000 2215332 1582258959.30 151.4850 60.0029 32.0000 1.9906 1.9940 418.1489 419.0159 0.1301 -1.0000 -1.0000 2215395 1582258959.40 151.4893 60.0029 32.0000 1.9916 1.9950 417.9999 418.8663 0.1300 -1.0000 -1.0000 2215442 1582258959.50 151.4908 60.0029 32.0000 1.9914 1.9948 418.0458 418.9129 0.1300 -1.0000 -1.0000 2215520 1582258959.60 151.4908 60.0029 32.0000 1.9901 1.9935 418.1212 418.9888 0.1301 -1.0000 -1.0000 2215582 1582258959.70 151.4908 60.0029 32.0000 1.9906 1.9940 418.1358 419.0025 0.1300 -1.0000 -1.0000 2215645 1582258959.80 151.4908 60.0029 32.0000 1.9911 1.9945 418.0747 418.9433 0.1302 -1.0000 -1.0000 2215723 1582258959.90 151.4908 60.0029 32.0000 1.9912 1.9946 418.0025 418.8701 0.1302 -1.0000 -1.0000 2215801 1582258960.00 151.5540 60.0027 32.0000 1.9912 1.9946 418.0037 418.8707 0.1300 -1.0000 -1.0000 2215864 1582258960.10 151.5540 60.0027 32.0000 1.9905 1.9939 418.1648 419.0319 0.1300 -1.0000 -1.0000 2216051 1582258960.20 151.5540 60.0027 32.0000 1.9907 1.9941 418.0822 418.9487 0.1300 -1.0000 -1.0000 2216114 1582258960.30 151.5540 60.0027 32.0000 1.9915 1.9949 417.9329 418.7984 0.1298 -1.0000 -1.0000 2216176 1582258960.40 151.5540 60.0027 32.0000 1.9908 1.9942 418.0299 418.8962 0.1300 -1.0000 -1.0000 2216254 1582258960.50 151.5540 60.0027 32.0000 1.9908 1.9942 418.0498 418.9172 0.1301 -1.0000 -1.0000 2216317 1582258960.60 151.5540 60.0027 32.0000 1.9912 1.9946 417.9649 418.8317 0.1301 -1.0000 -1.0000 2216551 1582258960.70 151.5727 60.0027 32.0000 1.9910 1.9944 417.9667 418.8334 0.1300 -1.0000 -1.0000 2216629 1582258960.80 151.5727 60.0027 32.0000 1.9910 1.9944 418.0699 418.9360 0.1299 -1.0000 -1.0000 2216676 1582258960.90 151.5727 60.0027 32.0000 1.9906 1.9940 418.1449 419.0115 0.1300 -1.0000 -1.0000 2216754 1582258961.00 151.5727 60.0027 32.0000 1.9914 1.9948 418.0671 418.9328 0.1297 -1.0000 -1.0000 2216817 1582258961.10 151.5727 60.0027 32.0000 1.9918 1.9952 417.8496 418.7152 0.1299 -1.0000 -1.0000 2216879 1582258961.20 151.5219 60.0027 32.0000 1.9905 1.9939 417.9307 418.7966 0.1299 -1.0000 -1.0000 2216957 1582258961.30 151.4960 60.0027 32.0000 1.9907 1.9941 418.0637 418.9300 0.1300 -1.0000 -1.0000 2217020 1582258961.40 151.4960 60.0027 32.0000 1.9909 1.9943 418.1359 419.0030 0.1300 -1.0000 -1.0000 2217082 1582258961.50 151.4960 60.0027 32.0000 1.9919 1.9953 417.8483 418.7147 0.1299 -1.0000 -1.0000 2217145 1582258961.60 151.4960 60.0027 32.0000 1.9916 1.9950 417.9862 418.8519 0.1299 -1.0000 -1.0000 2217332 1582258961.70 151.4960 60.0027 32.0000 1.9912 1.9946 418.1129 418.9786 0.1298 -1.0000 -1.0000 2217395 1582258961.80 151.4888 60.0027 32.0000 1.9919 1.9953 418.0314 418.8971 0.1300 -1.0000 -1.0000 2217457 1582258961.90 151.4888 60.0027 32.0000 1.9912 1.9946 417.9325 418.7985 0.1299 -1.0000 -1.0000 2217535 1582258962.00 151.4888 60.0027 32.0000 1.9909 1.9943 417.9990 418.8649 0.1299 -1.0000 -1.0000 2217598 1582258962.10 151.4888 60.0027 32.0000 1.9914 1.9948 418.1411 419.0081 0.1300 -1.0000 -1.0000 2217879 1582258962.20 151.4888 60.0027 32.0000 1.9915 1.9949 418.1044 418.9704 0.1298 -1.0000 -1.0000 2217942 1582258962.30 151.4888 60.0027 32.0000 1.9920 1.9954 417.9002 418.7645 0.1298 -1.0000 -1.0000 2218004 1582258962.40 151.4888 60.0027 32.0000 1.9917 1.9951 417.9711 418.8366 0.1299 -1.0000 -1.0000 2218082 1582258962.50 151.4888 60.0027 32.0000 1.9911 1.9945 418.0314 418.8971 0.1299 -1.0000 -1.0000 2218145 1582258962.60 151.4888 60.0027 32.0000 1.9908 1.9942 418.0703 418.9369 0.1300 -1.0000 -1.0000 2218332 1582258962.70 151.4888 60.0027 32.0000 1.9921 1.9955 417.9082 418.7740 0.1299 -1.0000 -1.0000 2218395 1582258962.80 151.4907 60.0027 32.0000 1.9912 1.9946 418.0260 418.8918 0.1299 -1.0000 -1.0000 2218457 1582258962.90 151.5813 60.0027 32.0000 1.9912 1.9946 418.0966 418.9621 0.1298 -1.0000 -1.0000 2218535 1582258963.00 151.5813 60.0027 32.0000 1.9909 1.9942 418.0646 418.9304 0.1300 -1.0000 -1.0000 2218598 1582258963.10 151.5813 60.0027 32.0000 1.9914 1.9948 417.8791 418.7451 0.1299 -1.0000 -1.0000 2218660 1582258963.20 151.5813 60.0027 32.0000 1.9917 1.9951 417.9002 418.7655 0.1298 -1.0000 -1.0000 2218848 1582258963.30 151.5813 60.0027 32.0000 1.9913 1.9946 418.0188 418.8843 0.1298 -1.0000 -1.0000 2218911 1582258963.40 151.5583 60.0027 32.0000 1.9914 1.9948 418.0093 418.8747 0.1298 -1.0000 -1.0000 2218973 1582258963.50 151.5529 60.0027 32.0000 1.9912 1.9946 418.0053 418.8707 0.1298 -1.0000 -1.0000 2219051 1582258963.60 151.5529 60.0027 32.0000 1.9917 1.9951 417.8773 418.7427 0.1298 -1.0000 -1.0000 2219114 1582258963.70 151.5529 60.0027 32.0000 1.9916 1.9950 417.9445 418.8092 0.1297 -1.0000 -1.0000 2219332 1582258963.80 151.5529 60.0027 32.0000 1.9912 1.9946 417.9438 418.8094 0.1300 -1.0000 -1.0000 2219411 1582258963.90 151.5529 60.0027 32.0000 1.9915 1.9949 417.8470 418.7125 0.1299 -1.0000 -1.0000 2219473 1582258964.00 151.5171 60.0027 32.0000 1.9908 1.9942 417.8834 418.7482 0.1298 -1.0000 -1.0000 2219535 1582258964.10 151.5171 60.0027 32.0000 1.9909 1.9943 417.9782 418.8437 0.1298 -1.0000 -1.0000 2219598 1582258964.20 151.5171 60.0027 32.0000 1.9911 1.9945 418.0362 418.9020 0.1299 -1.0000 -1.0000 2219832 1582258964.30 151.5171 60.0027 32.0000 1.9914 1.9948 417.8559 418.7216 0.1299 -1.0000 -1.0000 2219895 1582258964.40 151.5171 60.0027 32.0000 1.9912 1.9946 417.8717 418.7377 0.1300 -1.0000 -1.0000 2219957 1582258964.50 151.5146 60.0027 32.0000 1.9908 1.9942 418.0081 418.8732 0.1298 -1.0000 -1.0000 2220020 1582258964.60 151.5037 60.0027 32.0000 1.9906 1.9940 418.1373 419.0029 0.1298 -1.0000 -1.0000 2220098 1582258964.70 151.5037 60.0027 32.0000 1.9912 1.9946 418.0152 418.8809 0.1299 -1.0000 -1.0000 2220832 1582258964.80 151.5037 60.0027 32.0000 1.9917 1.9951 417.9251 418.7904 0.1298 -1.0000 -1.0000 2220895 1582258964.90 151.5037 60.0027 32.0000 1.9911 1.9945 417.9103 418.7766 0.1299 -1.0000 -1.0000 2220973 1582258965.00 151.5037 60.0027 32.0000 1.9913 1.9947 417.9080 418.7728 0.1297 -1.0000 -1.0000 2221035 1582258965.10 151.5725 60.0020 32.0000 1.9920 1.9954 417.9544 418.8191 0.1298 -1.0000 -1.0000 2221098 1582258965.20 151.5725 60.0020 32.0000 1.9913 1.9947 418.0490 418.9150 0.1299 -1.0000 -1.0000 2221160 1582258965.30 151.5725 60.0020 32.0000 1.9915 1.9949 418.1694 419.0350 0.1298 -1.0000 -1.0000 2221223 1582258965.40 151.5725 60.0020 32.0000 1.9917 1.9951 417.9530 418.8173 0.1297 -1.0000 -1.0000 2221286 1582258965.50 151.5725 60.0020 32.0000 1.9917 1.9951 417.8595 418.7237 0.1297 -1.0000 -1.0000 2221364 1582258965.60 151.5991 60.0020 32.0000 1.9913 1.9947 418.1157 418.9811 0.1298 -1.0000 -1.0000 2221426 1582258965.70 151.6302 60.0020 32.0000 1.9909 1.9943 418.0802 418.9447 0.1297 -1.0000 -1.0000 2221614 1582258965.80 151.6302 60.0020 32.0000 1.9917 1.9951 418.0359 418.9009 0.1298 -1.0000 -1.0000 2221692 1582258965.90 151.6302 60.0020 32.0000 1.9922 1.9956 417.8599 418.7250 0.1298 -1.0000 -1.0000 2221754 1582258966.00 151.6302 60.0020 32.0000 1.9913 1.9947 418.0123 418.8773 0.1297 -1.0000 -1.0000 2221817 1582258966.10 151.6302 60.0020 32.0000 1.9914 1.9947 418.0581 418.9227 0.1298 -1.0000 -1.0000 2221879 1582258966.20 151.4894 60.0020 32.0000 1.9913 1.9947 418.0707 418.9360 0.1297 -1.0000 -1.0000 2222067 1582258966.30 151.4894 60.0020 32.0000 1.9911 1.9945 417.9493 418.8138 0.1297 -1.0000 -1.0000 2222129 1582258966.40 151.4894 60.0020 32.0000 1.9899 1.9933 417.9884 418.8516 0.1295 -1.0000 -1.0000 2222192 1582258966.50 151.4894 60.0020 32.0000 1.9901 1.9935 418.2226 419.0860 0.1295 -1.0000 -1.0000 2222254 1582258966.60 151.4894 60.0020 32.0000 1.9911 1.9945 417.9864 418.8506 0.1297 -1.0000 -1.0000 2222332 1582258966.70 151.5084 60.0020 32.0000 1.9917 1.9951 417.9302 418.7941 0.1296 -1.0000 -1.0000 2222395 1582258966.80 151.4938 60.0020 32.0000 1.9907 1.9941 418.0430 418.9072 0.1297 -1.0000 -1.0000 2222770 1582258966.90 151.4938 60.0020 32.0000 1.9908 1.9942 418.0725 418.9373 0.1297 -1.0000 -1.0000 2222848 1582258967.00 151.4938 60.0020 32.0000 1.9915 1.9949 418.0176 418.8822 0.1297 -1.0000 -1.0000 2222911 1582258967.10 151.4938 60.0020 32.0000 1.9913 1.9946 417.7590 418.6226 0.1296 -1.0000 -1.0000 2222973 1582258967.20 151.4938 60.0020 32.0000 1.9914 1.9948 418.0144 418.8775 0.1295 -1.0000 -1.0000 2223051 1582258967.30 151.4938 60.0020 32.0000 1.9911 1.9944 418.0183 418.8824 0.1297 -1.0000 -1.0000 2223332 1582258967.40 151.4326 60.0020 32.0000 1.9907 1.9940 417.9510 418.8153 0.1297 -1.0000 -1.0000 2223395 1582258967.50 151.4326 60.0020 32.0000 1.9916 1.9950 417.9989 418.8623 0.1295 -1.0000 -1.0000 2223457 1582258967.60 151.4326 60.0020 32.0000 1.9915 1.9949 417.9905 418.8535 0.1296 -1.0000 -1.0000 2223520 1582258967.70 151.4326 60.0020 32.0000 1.9904 1.9938 418.1462 419.0102 0.1296 -1.0000 -1.0000 2223582 1582258967.80 151.4326 60.0020 32.0000 1.9907 1.9941 418.2451 419.1094 0.1296 -1.0000 -1.0000 2223832 1582258967.90 151.4807 60.0020 32.0000 1.9905 1.9939 418.0321 418.8963 0.1296 -1.0000 -1.0000 2223895 1582258968.00 151.4807 60.0020 32.0000 1.9911 1.9945 418.0062 418.8703 0.1296 -1.0000 -1.0000 2223957 1582258968.10 151.4807 60.0020 32.0000 1.9910 1.9944 417.9931 418.8561 0.1295 -1.0000 -1.0000 2224035 1582258968.20 151.4807 60.0020 32.0000 1.9901 1.9935 418.1169 418.9815 0.1297 -1.0000 -1.0000 2224098 1582258968.30 151.4809 60.0020 32.0000 1.9909 1.9943 418.1374 419.0009 0.1295 -1.0000 -1.0000 2224160 1582258968.40 151.4844 60.0020 32.0000 1.9912 1.9946 418.0939 418.9576 0.1296 -1.0000 -1.0000 2224238 1582258968.50 151.5182 60.0020 32.0000 1.9903 1.9936 418.0995 418.9634 0.1295 -1.0000 -1.0000 2224301 1582258968.60 151.5182 60.0020 32.0000 1.9903 1.9937 418.1878 419.0517 0.1296 -1.0000 -1.0000 2224379 1582258968.70 151.5182 60.0020 32.0000 1.9906 1.9940 418.0173 418.8804 0.1295 -1.0000 -1.0000 2224426 1582258968.80 151.5182 60.0020 32.0000 1.9908 1.9941 417.9066 418.7698 0.1295 -1.0000 -1.0000 2224520 1582258968.90 151.5182 60.0020 32.0000 1.9910 1.9944 418.1103 418.9736 0.1295 -1.0000 -1.0000 2224598 1582258969.00 151.5658 60.0020 32.0000 1.9902 1.9936 418.2027 419.0664 0.1295 -1.0000 -1.0000 2224660 1582258969.10 151.5658 60.0020 32.0000 1.9909 1.9943 418.0945 418.9578 0.1295 -1.0000 -1.0000 2224723 1582258969.20 151.5658 60.0020 32.0000 1.9914 1.9948 417.9386 418.8019 0.1295 -1.0000 -1.0000 2224801 1582258969.30 151.5658 60.0020 32.0000 1.9907 1.9941 417.9833 418.8463 0.1295 -1.0000 -1.0000 2225067 1582258969.40 151.5658 60.0020 32.0000 1.9906 1.9939 418.0834 418.9463 0.1294 -1.0000 -1.0000 2225129 1582258969.50 151.4966 60.0020 32.0000 1.9907 1.9940 418.0505 418.9124 0.1293 -1.0000 -1.0000 2225207 1582258969.60 151.4478 60.0020 32.0000 1.9906 1.9940 418.0275 418.8903 0.1295 -1.0000 -1.0000 2225270 1582258969.70 151.4478 60.0020 32.0000 1.9896 1.9929 418.1383 419.0017 0.1294 -1.0000 -1.0000 2225332 1582258969.80 151.4478 60.0020 32.0000 1.9897 1.9931 418.1170 418.9796 0.1294 -1.0000 -1.0000 2225411 1582258969.90 151.4478 60.0020 32.0000 1.9907 1.9941 417.9755 418.8393 0.1296 -1.0000 -1.0000 2225660 1582258970.00 151.4478 60.0020 32.0000 1.9912 1.9946 417.9384 418.8020 0.1296 -1.0000 -1.0000 2225723 1582258970.10 151.3883 60.0020 32.0000 1.9901 1.9935 418.1256 418.9897 0.1296 -1.0000 -1.0000 2225801 1582258970.20 151.3883 60.0020 32.0000 1.9904 1.9938 418.1764 419.0402 0.1295 -1.0000 -1.0000 2225864 1582258970.30 151.3883 60.0020 32.0000 1.9903 1.9937 418.0732 418.9361 0.1294 -1.0000 -1.0000 2225926 1582258970.40 151.3883 60.0020 32.0000 1.9911 1.9945 417.9558 418.8183 0.1294 -1.0000 -1.0000 2226317 1582258970.50 151.3883 60.0020 32.0000 1.9897 1.9931 418.0384 418.9013 0.1295 -1.0000 -1.0000 2226379 1582258970.60 151.3883 60.0020 32.0000 1.9905 1.9939 418.1684 419.0328 0.1296 -1.0000 -1.0000 2226442 1582258970.70 151.3916 60.0020 32.0000 1.9907 1.9941 418.1188 418.9827 0.1296 -1.0000 -1.0000 2226520 1582258970.80 151.4156 60.0020 32.0000 1.9908 1.9942 418.0749 418.9397 0.1297 -1.0000 -1.0000 2226582 1582258970.90 151.4156 60.0020 32.0000 1.9908 1.9942 418.1321 418.9956 0.1295 -1.0000 -1.0000 2226817 1582258971.00 151.4156 60.0020 32.0000 1.9906 1.9940 418.1193 418.9833 0.1296 -1.0000 -1.0000 2226879 1582258971.10 151.4156 60.0020 32.0000 1.9904 1.9938 418.1469 419.0120 0.1298 -1.0000 -1.0000 2226942 1582258971.20 151.4156 60.0020 32.0000 1.9916 1.9950 417.9037 418.7679 0.1297 -1.0000 -1.0000 2227020 1582258971.30 151.5396 60.0020 32.0000 1.9907 1.9941 418.0236 418.8879 0.1296 -1.0000 -1.0000 2227082 1582258971.40 151.5396 60.0020 32.0000 1.9902 1.9935 418.0713 418.9350 0.1295 -1.0000 -1.0000 2227364 1582258971.50 151.5396 60.0020 32.0000 1.9898 1.9932 418.1207 418.9844 0.1295 -1.0000 -1.0000 2227426 1582258971.60 151.5396 60.0020 32.0000 1.9912 1.9946 417.9514 418.8144 0.1296 -1.0000 -1.0000 2227488 1582258971.70 151.5396 60.0020 32.0000 1.9910 1.9944 417.9341 418.7977 0.1295 -1.0000 -1.0000 2227551 1582258971.80 151.5396 60.0020 32.0000 1.9908 1.9942 418.0313 418.8956 0.1297 -1.0000 -1.0000 2227629 1582258971.90 151.5374 60.0020 32.0000 1.9904 1.9937 418.1414 419.0055 0.1296 -1.0000 -1.0000 2227817 1582258972.00 151.5374 60.0020 32.0000 1.9914 1.9948 417.9136 418.7772 0.1296 -1.0000 -1.0000 2227879 1582258972.10 151.5374 60.0020 32.0000 1.9909 1.9943 417.9119 418.7756 0.1296 -1.0000 -1.0000 2227957 1582258972.20 151.5374 60.0020 32.0000 1.9908 1.9942 418.1400 419.0033 0.1295 -1.0000 -1.0000 2228020 1582258972.30 151.5374 60.0020 32.0000 1.9902 1.9936 418.0662 418.9303 0.1297 -1.0000 -1.0000 2228082 1582258972.40 151.5374 60.0020 32.0000 1.9904 1.9938 417.9176 418.7820 0.1297 -1.0000 -1.0000 2228145 1582258972.50 151.4679 60.0020 32.0000 1.9907 1.9941 417.8599 418.7229 0.1295 -1.0000 -1.0000 2228207 1582258972.60 151.4679 60.0020 32.0000 1.9903 1.9937 418.0808 418.9446 0.1296 -1.0000 -1.0000 2228285 1582258972.70 151.4679 60.0020 32.0000 1.9910 1.9944 418.0425 418.9069 0.1297 -1.0000 -1.0000 2228348 1582258972.80 151.4679 60.0020 32.0000 1.9910 1.9943 417.9222 418.7871 0.1297 -1.0000 -1.0000 2228410 1582258972.90 151.4679 60.0020 32.0000 1.9910 1.9944 417.8468 418.7116 0.1298 -1.0000 -1.0000 2228488 1582258973.00 151.4677 60.0020 32.0000 1.9905 1.9939 418.1351 418.9993 0.1297 -1.0000 -1.0000 2228817 1582258973.10 151.4664 60.0020 32.0000 1.9909 1.9942 418.1567 419.0210 0.1295 -1.0000 -1.0000 2228879 1582258973.20 151.4664 60.0020 32.0000 1.9913 1.9946 417.9990 418.8625 0.1296 -1.0000 -1.0000 2228942 1582258973.30 151.4664 60.0020 32.0000 1.9906 1.9940 418.1560 419.0216 0.1299 -1.0000 -1.0000 2229020 1582258973.40 151.4664 60.0020 32.0000 1.9905 1.9939 418.0380 418.9027 0.1297 -1.0000 -1.0000 2229082 1582258973.50 151.4664 60.0020 32.0000 1.9914 1.9948 417.9956 418.8601 0.1297 -1.0000 -1.0000 2229317 1582258973.60 151.4664 60.0020 32.0000 1.9918 1.9952 417.9644 418.8283 0.1296 -1.0000 -1.0000 2229379 1582258973.70 151.4841 60.0020 32.0000 1.9908 1.9942 418.0467 418.9107 0.1296 -1.0000 -1.0000 2229442 1582258973.80 151.5223 60.0020 32.0000 1.9910 1.9944 418.1608 419.0257 0.1297 -1.0000 -1.0000 2229520 1582258973.90 151.5223 60.0020 32.0000 1.9917 1.9951 418.0409 418.9059 0.1297 -1.0000 -1.0000 2229582 1582258974.00 151.5223 60.0020 32.0000 1.9912 1.9945 417.9287 418.7938 0.1298 -1.0000 -1.0000 2230317 1582258974.10 151.5223 60.0020 32.0000 1.9911 1.9945 418.0342 418.9000 0.1298 -1.0000 -1.0000 2230379 1582258974.20 151.5223 60.0020 32.0000 1.9907 1.9941 418.0510 418.9156 0.1297 -1.0000 -1.0000 2230442 1582258974.30 151.5311 60.0020 32.0000 1.9914 1.9948 417.9365 418.8018 0.1299 -1.0000 -1.0000 2230504 1582258974.40 151.5311 60.0020 32.0000 1.9914 1.9948 417.9928 418.8583 0.1299 -1.0000 -1.0000 2230582 1582258974.50 151.5311 60.0020 32.0000 1.9904 1.9938 418.0084 418.8738 0.1297 -1.0000 -1.0000 2230645 1582258974.60 151.5311 60.0020 32.0000 1.9906 1.9939 418.0137 418.8784 0.1298 -1.0000 -1.0000 2230723 1582258974.70 151.5311 60.0020 32.0000 1.9906 1.9940 417.9737 418.8394 0.1298 -1.0000 -1.0000 2230786 1582258974.80 151.5311 60.0020 32.0000 1.9912 1.9946 418.0646 418.9299 0.1299 -1.0000 -1.0000 2230848 1582258974.90 151.5744 60.0031 32.0000 1.9915 1.9949 417.9699 418.8357 0.1299 -1.0000 -1.0000 2230911 1582258975.00 151.5744 60.0031 32.0000 1.9906 1.9940 417.8795 418.7466 0.1300 -1.0000 -1.0000 2231567 1582258975.10 151.5744 60.0031 32.0000 1.9900 1.9934 418.1017 418.9674 0.1299 -1.0000 -1.0000 2231629 1582258975.20 151.5744 60.0031 32.0000 1.9907 1.9941 418.1048 418.9705 0.1297 -1.0000 -1.0000 2231692 1582258975.30 151.5744 60.0031 32.0000 1.9910 1.9944 417.9286 418.7948 0.1300 -1.0000 -1.0000 2231754 1582258975.40 151.5744 60.0031 32.0000 1.9913 1.9947 417.8635 418.7302 0.1300 -1.0000 -1.0000 2231817 1582258975.50 151.4253 60.0031 32.0000 1.9901 1.9935 418.0804 418.9473 0.1301 -1.0000 -1.0000 2231910 1582258975.60 151.4253 60.0031 32.0000 1.9907 1.9941 418.0216 418.8887 0.1301 -1.0000 -1.0000 2231973 1582258975.70 151.4253 60.0031 32.0000 1.9904 1.9938 418.0254 418.8921 0.1301 -1.0000 -1.0000 2232035 1582258975.80 151.4253 60.0031 32.0000 1.9907 1.9941 417.9982 418.8633 0.1298 -1.0000 -1.0000 2232098 1582258975.90 151.4253 60.0031 32.0000 1.9903 1.9937 418.0349 418.9008 0.1300 -1.0000 -1.0000 2232160 1582258976.00 151.4253 60.0031 32.0000 1.9893 1.9927 418.0929 418.9600 0.1301 -1.0000 -1.0000 2232238 1582258976.10 151.4253 60.0031 32.0000 1.9906 1.9940 417.9344 418.8011 0.1300 -1.0000 -1.0000 2232301 1582258976.20 151.4253 60.0031 32.0000 1.9906 1.9940 417.8785 418.7447 0.1300 -1.0000 -1.0000 2232364 1582258976.30 151.4253 60.0031 32.0000 1.9907 1.9941 417.9401 418.8064 0.1300 -1.0000 -1.0000 2232426 1582258976.40 151.4253 60.0031 32.0000 1.9910 1.9944 418.0496 418.9158 0.1299 -1.0000 -1.0000 2232504 1582258976.50 151.4253 60.0031 32.0000 1.9901 1.9935 418.0870 418.9544 0.1302 -1.0000 -1.0000 2232567 1582258976.60 151.4253 60.0031 32.0000 1.9910 1.9944 417.9079 418.7745 0.1300 -1.0000 -1.0000 2232629 1582258976.70 151.5798 60.0031 32.0000 1.9918 1.9952 417.9980 418.8643 0.1300 -1.0000 -1.0000 2232692 1582258976.80 151.5798 60.0031 32.0000 1.9907 1.9940 417.9853 418.8523 0.1301 -1.0000 -1.0000 2232754 1582258976.90 151.5798 60.0031 32.0000 1.9906 1.9940 417.9614 418.8287 0.1300 -1.0000 -1.0000 2232832 1582258977.00 151.5798 60.0031 32.0000 1.9909 1.9943 417.9042 418.7706 0.1300 -1.0000 -1.0000 2232895 1582258977.10 151.5798 60.0031 32.0000 1.9909 1.9943 417.8156 418.6817 0.1300 -1.0000 -1.0000 2233082 1582258977.20 151.5798 60.0031 32.0000 1.9907 1.9941 418.0040 418.8701 0.1299 -1.0000 -1.0000 2233145 1582258977.30 151.5798 60.0031 32.0000 1.9906 1.9940 418.1412 419.0084 0.1300 -1.0000 -1.0000 2233207 1582258977.40 151.5798 60.0031 32.0000 1.9909 1.9943 418.0054 418.8712 0.1299 -1.0000 -1.0000 2233270 1582258977.50 151.5798 60.0031 32.0000 1.9917 1.9951 417.9546 418.8218 0.1302 -1.0000 -1.0000 2233348 1582258977.60 151.5798 60.0031 32.0000 1.9916 1.9950 417.9472 418.8137 0.1300 -1.0000 -1.0000 2233582 1582258977.70 151.5798 60.0031 32.0000 1.9908 1.9941 418.1387 419.0054 0.1300 -1.0000 -1.0000 2233645 1582258977.80 151.5798 60.0031 32.0000 1.9906 1.9940 418.0375 418.9044 0.1301 -1.0000 -1.0000 2233723 1582258977.90 151.5417 60.0031 32.0000 1.9913 1.9947 417.8881 418.7547 0.1300 -1.0000 -1.0000 2233770 1582258978.00 151.5417 60.0031 32.0000 1.9912 1.9946 417.9127 418.7777 0.1298 -1.0000 -1.0000 2233848 1582258978.10 151.5417 60.0031 32.0000 1.9897 1.9931 418.0655 418.9310 0.1299 -1.0000 -1.0000 2234067 1582258978.20 151.5417 60.0031 32.0000 1.9897 1.9931 418.0410 418.9071 0.1299 -1.0000 -1.0000 2234129 1582258978.30 151.5417 60.0031 32.0000 1.9913 1.9947 417.9634 418.8278 0.1298 -1.0000 -1.0000 2234192 1582258978.40 151.5503 60.0031 32.0000 1.9912 1.9946 417.9276 418.7937 0.1299 -1.0000 -1.0000 2234270 1582258978.50 151.5462 60.0031 32.0000 1.9903 1.9937 418.0142 418.8795 0.1298 -1.0000 -1.0000 2234332 1582258978.60 151.5462 60.0031 32.0000 1.9908 1.9942 418.1845 419.0514 0.1300 -1.0000 -1.0000 2234582 1582258978.70 151.5462 60.0031 32.0000 1.9912 1.9946 417.9866 418.8528 0.1299 -1.0000 -1.0000 2234645 1582258978.80 151.5462 60.0031 32.0000 1.9907 1.9941 417.8956 418.7616 0.1300 -1.0000 -1.0000 2234707 1582258978.90 151.5462 60.0031 32.0000 1.9909 1.9943 417.9747 418.8412 0.1300 -1.0000 -1.0000 2234786 1582258979.00 151.5462 60.0031 32.0000 1.9904 1.9938 418.0390 418.9050 0.1299 -1.0000 -1.0000 2234848 1582258979.10 151.4436 60.0031 32.0000 1.9911 1.9945 417.9580 418.8231 0.1298 -1.0000 -1.0000 2235270 1582258979.20 151.4436 60.0031 32.0000 1.9907 1.9941 417.9407 418.8062 0.1299 -1.0000 -1.0000 2235348 1582258979.30 151.4436 60.0031 32.0000 1.9903 1.9937 418.1378 419.0035 0.1298 -1.0000 -1.0000 2235411 1582258979.40 151.4436 60.0031 32.0000 1.9905 1.9939 418.0153 418.8817 0.1299 -1.0000 -1.0000 2235473 1582258979.50 151.4436 60.0031 32.0000 1.9912 1.9946 417.9699 418.8350 0.1298 -1.0000 -1.0000 2235551 1582258979.60 151.4187 60.0031 32.0000 1.9914 1.9948 417.9428 418.8074 0.1297 -1.0000 -1.0000 2235614 1582258979.70 151.4152 60.0031 32.0000 1.9904 1.9938 418.1396 419.0046 0.1298 -1.0000 -1.0000 2235676 1582258979.80 151.4152 60.0031 32.0000 1.9903 1.9937 418.1048 418.9701 0.1298 -1.0000 -1.0000 2235738 1582258979.90 151.4152 60.0031 32.0000 1.9905 1.9939 417.9818 418.8470 0.1298 -1.0000 -1.0000 2235801 1582258980.00 151.4152 60.0031 32.0000 1.9912 1.9946 417.9066 418.7713 0.1298 -1.0000 -1.0000 2235864 1582258980.10 151.4300 60.0030 32.0000 1.9914 1.9948 418.1585 419.0245 0.1299 -1.0000 -1.0000 2235942 1582258980.20 151.4793 60.0028 32.0000 1.9913 1.9947 418.0326 418.8985 0.1299 -1.0000 -1.0000 2236004 1582258980.30 151.4793 60.0028 32.0000 1.9906 1.9939 417.8844 418.7493 0.1298 -1.0000 -1.0000 2236067 1582258980.40 151.4793 60.0028 32.0000 1.9911 1.9945 417.9554 418.8200 0.1297 -1.0000 -1.0000 2236145 1582258980.50 151.4793 60.0028 32.0000 1.9900 1.9934 418.1341 418.9986 0.1297 -1.0000 -1.0000 2236207 1582258980.60 151.4793 60.0028 32.0000 1.9900 1.9934 418.0037 418.8685 0.1297 -1.0000 -1.0000 2236270 1582258980.70 151.4793 60.0028 32.0000 1.9911 1.9945 417.9269 418.7914 0.1297 -1.0000 -1.0000 2236364 1582258980.80 151.4907 60.0028 32.0000 1.9912 1.9946 417.8589 418.7225 0.1296 -1.0000 -1.0000 2236426 1582258980.90 151.5322 60.0028 32.0000 1.9906 1.9940 418.0389 418.9033 0.1297 -1.0000 -1.0000 2236504 1582258981.00 151.5322 60.0028 32.0000 1.9905 1.9939 418.0730 418.9384 0.1298 -1.0000 -1.0000 2236567 1582258981.10 151.5322 60.0028 32.0000 1.9906 1.9940 417.9058 418.7709 0.1298 -1.0000 -1.0000 2236629 1582258981.20 151.5322 60.0028 32.0000 1.9905 1.9939 417.9671 418.8319 0.1297 -1.0000 -1.0000 2237067 1582258981.30 151.5322 60.0028 32.0000 1.9901 1.9935 418.1719 419.0365 0.1297 -1.0000 -1.0000 2237129 1582258981.40 151.4970 60.0028 32.0000 1.9908 1.9941 418.0440 418.9083 0.1296 -1.0000 -1.0000 2237192 1582258981.50 151.4961 60.0028 32.0000 1.9916 1.9950 417.9564 418.8207 0.1297 -1.0000 -1.0000 2237270 1582258981.60 151.4961 60.0028 32.0000 1.9904 1.9938 418.0646 418.9289 0.1297 -1.0000 -1.0000 2237317 1582258981.70 151.4961 60.0028 32.0000 1.9904 1.9938 418.1476 419.0127 0.1298 -1.0000 -1.0000 2237567 1582258981.80 151.4961 60.0028 32.0000 1.9902 1.9936 418.0694 418.9343 0.1298 -1.0000 -1.0000 2237645 1582258981.90 151.4786 60.0028 32.0000 1.9910 1.9944 417.8785 418.7440 0.1298 -1.0000 -1.0000 2237707 1582258982.00 151.4462 60.0028 32.0000 1.9897 1.9931 417.9231 418.7875 0.1297 -1.0000 -1.0000 2237770 1582258982.10 151.4462 60.0028 32.0000 1.9904 1.9938 418.0513 418.9159 0.1297 -1.0000 -1.0000 2237848 1582258982.20 151.4462 60.0028 32.0000 1.9910 1.9944 418.0644 418.9290 0.1297 -1.0000 -1.0000 2238098 1582258982.30 151.4462 60.0028 32.0000 1.9915 1.9949 417.9001 418.7659 0.1299 -1.0000 -1.0000 2238145 1582258982.40 151.4462 60.0028 32.0000 1.9908 1.9942 417.9457 418.8103 0.1297 -1.0000 -1.0000 2238223 1582258982.50 151.5085 60.0028 32.0000 1.9911 1.9945 418.0665 418.9310 0.1297 -1.0000 -1.0000 2238285 1582258982.60 151.5085 60.0028 32.0000 1.9915 1.9949 417.9317 418.7981 0.1299 -1.0000 -1.0000 2238364 1582258982.70 151.5085 60.0028 32.0000 1.9912 1.9946 417.9538 418.8183 0.1298 -1.0000 -1.0000 2238598 1582258982.80 151.5085 60.0028 32.0000 1.9897 1.9931 418.1068 418.9722 0.1297 -1.0000 -1.0000 2238660 1582258982.90 151.5085 60.0028 32.0000 1.9906 1.9940 418.0476 418.9119 0.1297 -1.0000 -1.0000 2238723 1582258983.00 151.5085 60.0028 32.0000 1.9904 1.9938 418.0234 418.8890 0.1298 -1.0000 -1.0000 2238786 1582258983.10 151.4908 60.0028 32.0000 1.9913 1.9946 417.9226 418.7868 0.1296 -1.0000 -1.0000 2238848 1582258983.20 151.4908 60.0028 32.0000 1.9911 1.9945 418.1165 418.9817 0.1298 -1.0000 -1.0000 2239114 1582258983.30 151.4908 60.0028 32.0000 1.9902 1.9936 418.1863 419.0517 0.1298 -1.0000 -1.0000 2239176 1582258983.40 151.4908 60.0028 32.0000 1.9903 1.9937 417.9591 418.8248 0.1299 -1.0000 -1.0000 2239238 1582258983.50 151.4908 60.0028 32.0000 1.9914 1.9948 417.8615 418.7257 0.1297 -1.0000 -1.0000 2239317 1582258983.60 151.4827 60.0028 32.0000 1.9906 1.9940 418.1036 418.9697 0.1299 -1.0000 -1.0000 2239379 1582258983.70 151.4705 60.0028 32.0000 1.9900 1.9934 418.0978 418.9643 0.1300 -1.0000 -1.0000 2239442 1582258983.80 151.4705 60.0028 32.0000 1.9908 1.9942 417.8999 418.7663 0.1300 -1.0000 -1.0000 2239817 1582258983.90 151.4705 60.0028 32.0000 1.9907 1.9941 417.9801 418.8466 0.1300 -1.0000 -1.0000 2239879 1582258984.00 151.4705 60.0028 32.0000 1.9902 1.9936 418.0427 418.9087 0.1299 -1.0000 -1.0000 2239942 1582258984.10 151.4705 60.0028 32.0000 1.9903 1.9937 417.9696 418.8365 0.1300 -1.0000 -1.0000 2240020 1582258984.20 151.4335 60.0028 32.0000 1.9909 1.9942 417.8897 418.7552 0.1299 -1.0000 -1.0000 2240082 1582258984.30 151.4335 60.0028 32.0000 1.9897 1.9931 417.8965 418.7639 0.1302 -1.0000 -1.0000 2240301 1582258984.40 151.4335 60.0028 32.0000 1.9897 1.9931 418.1278 418.9947 0.1300 -1.0000 -1.0000 2240364 1582258984.50 151.4335 60.0028 32.0000 1.9904 1.9938 418.0458 418.9125 0.1300 -1.0000 -1.0000 2240426 1582258984.60 151.4335 60.0028 32.0000 1.9907 1.9941 417.9363 418.8022 0.1299 -1.0000 -1.0000 2240504 1582258984.70 151.4496 60.0025 32.0000 1.9907 1.9941 417.8919 418.7590 0.1301 -1.0000 -1.0000 2240567 1582258984.80 151.4518 60.0024 32.0000 1.9901 1.9935 418.0910 418.9574 0.1300 -1.0000 -1.0000 2240801 1582258984.90 151.4518 60.0024 32.0000 1.9913 1.9947 418.0419 418.9088 0.1300 -1.0000 -1.0000 2240864 1582258985.00 151.4518 60.0024 32.0000 1.9911 1.9945 417.8406 418.7070 0.1300 -1.0000 -1.0000 2240926 1582258985.10 151.4518 60.0024 32.0000 1.9907 1.9941 417.9380 418.8053 0.1300 -1.0000 -1.0000 2240989 1582258985.20 151.4518 60.0024 32.0000 1.9896 1.9930 418.0945 418.9625 0.1301 -1.0000 -1.0000 2241067 1582258985.30 151.4285 60.0024 32.0000 1.9903 1.9937 418.1002 418.9674 0.1301 -1.0000 -1.0000 2241801 1582258985.40 151.4285 60.0024 32.0000 1.9912 1.9946 417.9152 418.7818 0.1300 -1.0000 -1.0000 2241864 1582258985.50 151.4285 60.0024 32.0000 1.9914 1.9948 417.8271 418.6926 0.1299 -1.0000 -1.0000 2241926 1582258985.60 151.4285 60.0024 32.0000 1.9904 1.9938 418.0106 418.8771 0.1300 -1.0000 -1.0000 2241988 1582258985.70 151.4285 60.0024 32.0000 1.9906 1.9940 418.1744 419.0409 0.1299 -1.0000 -1.0000 2242051 1582258985.80 151.4285 60.0024 32.0000 1.9907 1.9941 418.0005 418.8670 0.1301 -1.0000 -1.0000 2242129 1582258985.90 151.4941 60.0024 32.0000 1.9909 1.9943 417.9600 418.8269 0.1300 -1.0000 -1.0000 2242192 1582258986.00 151.4941 60.0024 32.0000 1.9900 1.9934 418.0127 418.8791 0.1300 -1.0000 -1.0000 2242254 1582258986.10 151.4941 60.0024 32.0000 1.9900 1.9934 418.1752 419.0425 0.1301 -1.0000 -1.0000 2242348 1582258986.20 151.4941 60.0024 32.0000 1.9899 1.9933 418.0033 418.8708 0.1301 -1.0000 -1.0000 2242410 1582258986.30 151.4941 60.0024 32.0000 1.9899 1.9933 417.8885 418.7545 0.1299 -1.0000 -1.0000 2242473 1582258986.40 151.5085 60.0024 32.0000 1.9901 1.9935 417.9406 418.8062 0.1299 -1.0000 -1.0000 2242551 1582258986.50 151.5213 60.0024 32.0000 1.9895 1.9929 418.0161 418.8821 0.1300 -1.0000 -1.0000 2242614 1582258986.60 151.5213 60.0024 32.0000 1.9902 1.9936 418.1180 418.9856 0.1302 -1.0000 -1.0000 2242692 1582258986.70 151.5213 60.0024 32.0000 1.9909 1.9943 417.9142 418.7806 0.1300 -1.0000 -1.0000 2242754 1582258986.80 151.5213 60.0024 32.0000 1.9922 1.9956 417.9136 418.7807 0.1301 -1.0000 -1.0000 2242817 1582258986.90 151.5213 60.0024 32.0000 1.9903 1.9937 418.0393 418.9065 0.1301 -1.0000 -1.0000 2242895 1582258987.00 151.5213 60.0024 32.0000 1.9906 1.9940 418.0658 418.9314 0.1299 -1.0000 -1.0000 2242957 1582258987.10 151.5509 60.0024 32.0000 1.9919 1.9953 417.9305 418.7984 0.1301 -1.0000 -1.0000 2243020 1582258987.20 151.5509 60.0024 32.0000 1.9918 1.9952 417.9581 418.8243 0.1299 -1.0000 -1.0000 2243098 1582258987.30 151.5509 60.0024 32.0000 1.9907 1.9941 418.1521 419.0197 0.1302 -1.0000 -1.0000 2243160 1582258987.40 151.5509 60.0024 32.0000 1.9904 1.9938 418.1679 419.0358 0.1301 -1.0000 -1.0000 2243332 1582258987.50 151.5509 60.0024 32.0000 1.9922 1.9956 418.0923 418.9599 0.1302 -1.0000 -1.0000 2243411 1582258987.60 151.5509 60.0024 32.0000 1.9919 1.9953 417.9314 418.7991 0.1302 -1.0000 -1.0000 2243473 1582258987.70 151.5509 60.0024 32.0000 1.9911 1.9945 417.9718 418.8387 0.1301 -1.0000 -1.0000 2243535 1582258987.80 151.5509 60.0024 32.0000 1.9923 1.9957 418.1309 418.9987 0.1301 -1.0000 -1.0000 2243614 1582258987.90 151.5509 60.0024 32.0000 1.9913 1.9947 418.1136 418.9808 0.1301 -1.0000 -1.0000 2243848 1582258988.00 151.5509 60.0024 32.0000 1.9918 1.9952 417.9635 418.8307 0.1301 -1.0000 -1.0000 2243910 1582258988.10 151.5509 60.0024 32.0000 1.9920 1.9954 417.9198 418.7868 0.1301 -1.0000 -1.0000 2243973 1582258988.20 151.5017 60.0024 32.0000 1.9914 1.9948 418.0795 418.9475 0.1302 -1.0000 -1.0000 2244035 1582258988.30 151.4897 60.0024 32.0000 1.9904 1.9938 418.0016 418.8688 0.1301 -1.0000 -1.0000 2244098 1582258988.40 151.4897 60.0024 32.0000 1.9905 1.9939 417.8850 418.7519 0.1300 -1.0000 -1.0000 2244801 1582258988.50 151.4897 60.0024 32.0000 1.9911 1.9945 417.9894 418.8558 0.1300 -1.0000 -1.0000 2244864 1582258988.60 151.4897 60.0024 32.0000 1.9904 1.9938 418.0218 418.8887 0.1301 -1.0000 -1.0000 2244942 1582258988.70 151.4897 60.0024 32.0000 1.9903 1.9937 418.1605 419.0287 0.1301 -1.0000 -1.0000 2245004 1582258988.80 151.4949 60.0024 32.0000 1.9904 1.9938 418.0489 418.9154 0.1302 -1.0000 -1.0000 2245067 1582258988.90 151.4949 60.0024 32.0000 1.9901 1.9935 417.8783 418.7441 0.1298 -1.0000 -1.0000 2245145 1582258989.00 151.4949 60.0024 32.0000 1.9898 1.9932 418.0902 418.9571 0.1300 -1.0000 -1.0000 2245207 1582258989.10 151.4949 60.0024 32.0000 1.9893 1.9927 418.0592 418.9260 0.1300 -1.0000 -1.0000 2245270 1582258989.20 151.4949 60.0024 32.0000 1.9904 1.9938 417.9742 418.8415 0.1302 -1.0000 -1.0000 2245332 1582258989.30 151.4773 60.0024 32.0000 1.9904 1.9938 417.8433 418.7099 0.1301 -1.0000 -1.0000 2245395 1582258989.40 151.4773 60.0024 32.0000 1.9899 1.9933 418.0920 418.9601 0.1302 -1.0000 -1.0000 2245473 1582258989.50 151.4773 60.0024 32.0000 1.9906 1.9940 418.0934 418.9612 0.1302 -1.0000 -1.0000 2245535 1582258989.60 151.4773 60.0024 32.0000 1.9901 1.9935 418.0495 418.9162 0.1299 -1.0000 -1.0000 2245598 1582258989.70 151.4773 60.0024 32.0000 1.9909 1.9943 417.9110 418.7771 0.1300 -1.0000 -1.0000 2245660 1582258989.80 151.4773 60.0024 32.0000 1.9905 1.9939 417.7544 418.6207 0.1300 -1.0000 -1.0000 2245738 1582258989.90 151.4334 60.0034 32.0000 1.9904 1.9937 417.9708 418.8363 0.1298 -1.0000 -1.0000 2245801 1582258990.00 151.4334 60.0034 32.0000 1.9902 1.9936 418.1152 418.9811 0.1300 -1.0000 -1.0000 2245864 1582258990.10 151.4334 60.0034 32.0000 1.9913 1.9947 417.9786 418.8461 0.1301 -1.0000 -1.0000 2245926 1582258990.20 151.4334 60.0034 32.0000 1.9917 1.9950 417.9404 418.8065 0.1300 -1.0000 -1.0000 2245988 1582258990.30 151.4334 60.0034 32.0000 1.9900 1.9934 418.1077 418.9748 0.1301 -1.0000 -1.0000 2246051 1582258990.40 151.4334 60.0034 32.0000 1.9894 1.9928 418.0984 418.9660 0.1301 -1.0000 -1.0000 2246129 1582258990.50 151.4334 60.0034 32.0000 1.9904 1.9937 418.0154 418.8820 0.1300 -1.0000 -1.0000 2247067 1582258990.60 151.4334 60.0034 32.0000 1.9909 1.9943 417.9304 418.7968 0.1300 -1.0000 -1.0000 2247160 1582258990.70 151.4334 60.0034 32.0000 1.9900 1.9934 418.0911 418.9550 0.1297 -1.0000 -1.0000 2247223 1582258990.80 151.4334 60.0034 32.0000 1.9895 1.9929 418.0813 418.9475 0.1299 -1.0000 -1.0000 2247286 1582258990.90 151.4334 60.0034 32.0000 1.9904 1.9938 417.9774 418.8435 0.1299 -1.0000 -1.0000 2247364 1582258991.00 151.4886 60.0034 32.0000 1.9908 1.9942 417.8433 418.7097 0.1301 -1.0000 -1.0000 2247426 1582258991.10 151.4886 60.0034 32.0000 1.9901 1.9935 418.0221 418.8892 0.1300 -1.0000 -1.0000 2247489 1582258991.20 151.4886 60.0034 32.0000 1.9896 1.9930 418.0665 418.9335 0.1301 -1.0000 -1.0000 2247567 1582258991.30 151.4886 60.0034 32.0000 1.9908 1.9942 417.8180 418.6841 0.1299 -1.0000 -1.0000 2247629 1582258991.40 151.4886 60.0034 32.0000 1.9909 1.9943 417.8338 418.6993 0.1299 -1.0000 -1.0000 2247692 1582258991.50 151.4886 60.0034 32.0000 1.9907 1.9941 417.9742 418.8395 0.1298 -1.0000 -1.0000 2247770 1582258991.60 151.4591 60.0034 32.0000 1.9904 1.9938 418.0626 418.9290 0.1300 -1.0000 -1.0000 2247832 1582258991.70 151.4591 60.0034 32.0000 1.9902 1.9936 417.8680 418.7346 0.1300 -1.0000 -1.0000 2247895 1582258991.80 151.4591 60.0034 32.0000 1.9905 1.9939 417.8492 418.7144 0.1298 -1.0000 -1.0000 2247957 1582258991.90 151.4591 60.0034 32.0000 1.9898 1.9931 418.0414 418.9073 0.1300 -1.0000 -1.0000 2248035 1582258992.00 151.4591 60.0034 32.0000 1.9896 1.9930 417.9897 418.8561 0.1299 -1.0000 -1.0000 2248098 1582258992.10 151.4598 60.0034 32.0000 1.9908 1.9942 417.8318 418.6975 0.1299 -1.0000 -1.0000 2248160 1582258992.20 151.4628 60.0034 32.0000 1.9903 1.9937 417.8202 418.6859 0.1299 -1.0000 -1.0000 2248223 1582258992.30 151.4628 60.0034 32.0000 1.9907 1.9941 417.8774 418.7429 0.1299 -1.0000 -1.0000 2248285 1582258992.40 151.4628 60.0034 32.0000 1.9902 1.9936 418.0487 418.9149 0.1300 -1.0000 -1.0000 2248364 1582258992.50 151.4628 60.0034 32.0000 1.9900 1.9934 418.0603 418.9277 0.1301 -1.0000 -1.0000 2248426 1582258992.60 151.4628 60.0034 32.0000 1.9900 1.9934 417.9638 418.8302 0.1299 -1.0000 -1.0000 2248504 1582258992.70 151.4628 60.0034 32.0000 1.9905 1.9939 417.8355 418.7021 0.1300 -1.0000 -1.0000 2248551 1582258992.80 151.4628 60.0034 32.0000 1.9907 1.9941 417.9356 418.8013 0.1299 -1.0000 -1.0000 2248614 1582258992.90 151.4628 60.0034 32.0000 1.9904 1.9938 418.0404 418.9071 0.1301 -1.0000 -1.0000 2248692 1582258993.00 151.4628 60.0034 32.0000 1.9904 1.9938 417.9769 418.8433 0.1300 -1.0000 -1.0000 2248754 1582258993.10 151.4628 60.0034 32.0000 1.9912 1.9946 417.8786 418.7442 0.1298 -1.0000 -1.0000 2248817 1582258993.20 151.4453 60.0034 32.0000 1.9908 1.9942 417.9562 418.8216 0.1300 -1.0000 -1.0000 2248895 1582258993.30 151.4394 60.0034 32.0000 1.9894 1.9928 418.0934 418.9605 0.1301 -1.0000 -1.0000 2248957 1582258993.40 151.4394 60.0034 32.0000 1.9899 1.9933 418.1010 418.9686 0.1301 -1.0000 -1.0000 2249020 1582258993.50 151.4394 60.0034 32.0000 1.9915 1.9949 417.9778 418.8439 0.1299 -1.0000 -1.0000 2249083 1582258993.60 151.4394 60.0034 32.0000 1.9909 1.9943 417.8643 418.7299 0.1299 -1.0000 -1.0000 2249879 1582258993.70 151.4394 60.0034 32.0000 1.9900 1.9934 417.9772 418.8429 0.1299 -1.0000 -1.0000 2249942 1582258993.80 151.5237 60.0034 32.0000 1.9900 1.9934 418.0170 418.8838 0.1301 -1.0000 -1.0000 2250004 1582258993.90 151.5237 60.0034 32.0000 1.9903 1.9937 418.0273 418.8931 0.1298 -1.0000 -1.0000 2250067 1582258994.00 151.5237 60.0034 32.0000 1.9910 1.9944 418.1030 418.9695 0.1300 -1.0000 -1.0000 2250129 1582258994.10 151.5237 60.0034 32.0000 1.9902 1.9936 418.1049 418.9714 0.1301 -1.0000 -1.0000 2250207 1582258994.20 151.5237 60.0034 32.0000 1.9895 1.9929 418.0864 418.9546 0.1301 -1.0000 -1.0000 2250270 1582258994.30 151.5280 60.0034 32.0000 1.9903 1.9937 418.0232 418.8900 0.1300 -1.0000 -1.0000 2250332 1582258994.40 151.5640 60.0034 32.0000 1.9903 1.9937 417.9663 418.8325 0.1299 -1.0000 -1.0000 2250410 1582258994.50 151.5640 60.0034 32.0000 1.9904 1.9938 418.0985 418.9650 0.1300 -1.0000 -1.0000 2250473 1582258994.60 151.5640 60.0034 32.0000 1.9911 1.9945 418.0661 418.9326 0.1300 -1.0000 -1.0000 2250535 1582258994.70 151.5640 60.0034 32.0000 1.9910 1.9944 417.8994 418.7654 0.1300 -1.0000 -1.0000 2250598 1582258994.80 151.5640 60.0034 32.0000 1.9904 1.9938 417.8932 418.7603 0.1301 -1.0000 -1.0000 2250660 1582258994.90 151.4693 60.0035 32.0000 1.9905 1.9939 417.9332 418.7993 0.1299 -1.0000 -1.0000 2250738 1582258995.00 151.4404 60.0035 32.0000 1.9901 1.9935 418.1079 418.9739 0.1299 -1.0000 -1.0000 2250801 1582258995.10 151.4404 60.0035 32.0000 1.9909 1.9943 418.0027 418.8698 0.1301 -1.0000 -1.0000 2251129 1582258995.20 151.4404 60.0035 32.0000 1.9904 1.9938 418.0674 418.9344 0.1300 -1.0000 -1.0000 2251207 1582258995.30 151.4404 60.0035 32.0000 1.9902 1.9936 418.0845 418.9513 0.1300 -1.0000 -1.0000 2251270 1582258995.40 151.4404 60.0035 32.0000 1.9900 1.9934 418.1103 418.9773 0.1300 -1.0000 -1.0000 2251332 1582258995.50 151.4404 60.0035 32.0000 1.9921 1.9955 417.9943 418.8610 0.1299 -1.0000 -1.0000 2251395 1582258995.60 151.4404 60.0035 32.0000 1.9907 1.9940 417.9733 418.8388 0.1299 -1.0000 -1.0000 2251629 1582258995.70 151.4404 60.0035 32.0000 1.9904 1.9938 418.1143 418.9815 0.1301 -1.0000 -1.0000 2251692 1582258995.80 151.4404 60.0035 32.0000 1.9909 1.9943 418.1123 418.9796 0.1301 -1.0000 -1.0000 2251770 1582258995.90 151.4404 60.0035 32.0000 1.9910 1.9944 418.0301 418.8981 0.1302 -1.0000 -1.0000 2251832 1582258996.00 151.4621 60.0035 32.0000 1.9917 1.9951 417.9296 418.7961 0.1299 -1.0000 -1.0000 2251895 1582258996.10 151.4621 60.0035 32.0000 1.9919 1.9953 417.9121 418.7770 0.1298 -1.0000 -1.0000 2252348 1582258996.20 151.4621 60.0035 32.0000 1.9904 1.9938 418.0830 418.9498 0.1301 -1.0000 -1.0000 2252410 1582258996.30 151.4621 60.0035 32.0000 1.9910 1.9944 417.9855 418.8525 0.1301 -1.0000 -1.0000 2252473 1582258996.40 151.4621 60.0035 32.0000 1.9910 1.9944 417.8871 418.7551 0.1302 -1.0000 -1.0000 2252535 1582258996.50 151.4621 60.0035 32.0000 1.9901 1.9935 417.9377 418.8042 0.1300 -1.0000 -1.0000 2252613 1582258996.60 151.4621 60.0035 32.0000 1.9905 1.9939 417.9848 418.8513 0.1300 -1.0000 -1.0000 2252801 1582258996.70 151.4958 60.0035 32.0000 1.9901 1.9935 417.8795 418.7468 0.1302 -1.0000 -1.0000 2252863 1582258996.80 151.5630 60.0035 32.0000 1.9912 1.9946 417.8263 418.6928 0.1300 -1.0000 -1.0000 2252926 1582258996.90 151.5630 60.0035 32.0000 1.9909 1.9943 417.9347 418.8020 0.1302 -1.0000 -1.0000 2252989 1582258997.00 151.5630 60.0035 32.0000 1.9906 1.9940 418.0170 418.8843 0.1301 -1.0000 -1.0000 2253051 1582258997.10 151.5630 60.0035 32.0000 1.9908 1.9942 418.0974 418.9642 0.1301 -1.0000 -1.0000 2253113 1582258997.20 151.5630 60.0035 32.0000 1.9911 1.9945 417.9162 418.7828 0.1300 -1.0000 -1.0000 2253301 1582258997.30 151.5186 60.0035 32.0000 1.9917 1.9951 417.8897 418.7567 0.1301 -1.0000 -1.0000 2253363 1582258997.40 151.5186 60.0035 32.0000 1.9912 1.9946 417.8580 418.7249 0.1301 -1.0000 -1.0000 2253426 1582258997.50 151.5186 60.0035 32.0000 1.9908 1.9942 418.0624 418.9293 0.1300 -1.0000 -1.0000 2253504 1582258997.60 151.5186 60.0035 32.0000 1.9904 1.9938 417.9344 418.8015 0.1302 -1.0000 -1.0000 2253567 1582258997.70 151.5186 60.0035 32.0000 1.9911 1.9945 417.9828 418.8499 0.1300 -1.0000 -1.0000 2253629 1582258997.80 151.5646 60.0035 32.0000 1.9907 1.9941 418.0482 418.9159 0.1301 -1.0000 -1.0000 2253707 1582258997.90 151.5816 60.0035 32.0000 1.9913 1.9947 417.9999 418.8672 0.1301 -1.0000 -1.0000 2253770 1582258998.00 151.5816 60.0035 32.0000 1.9915 1.9949 417.7073 418.5745 0.1302 -1.0000 -1.0000 2253832 1582258998.10 151.5816 60.0035 32.0000 1.9911 1.9945 417.9260 418.7928 0.1300 -1.0000 -1.0000 2253895 1582258998.20 151.5816 60.0035 32.0000 1.9904 1.9938 418.0642 418.9313 0.1301 -1.0000 -1.0000 2254504 1582258998.30 151.5803 60.0035 32.0000 1.9917 1.9951 417.9412 418.8071 0.1299 -1.0000 -1.0000 2254567 1582258998.40 151.5439 60.0035 32.0000 1.9915 1.9949 417.9318 418.7979 0.1300 -1.0000 -1.0000 2254645 1582258998.50 151.5439 60.0035 32.0000 1.9909 1.9943 418.2225 419.0904 0.1301 -1.0000 -1.0000 2254707 1582258998.60 151.5439 60.0035 32.0000 1.9908 1.9942 418.0146 418.8813 0.1300 -1.0000 -1.0000 2254786 1582258998.70 151.5439 60.0035 32.0000 1.9905 1.9939 418.0269 418.8942 0.1301 -1.0000 -1.0000 2254848 1582258998.80 151.5439 60.0035 32.0000 1.9903 1.9937 418.1025 418.9697 0.1300 -1.0000 -1.0000 2254911 1582258998.90 151.4456 60.0035 32.0000 1.9911 1.9945 418.0952 418.9621 0.1301 -1.0000 -1.0000 2254973 1582258999.00 151.4456 60.0035 32.0000 1.9916 1.9950 417.9491 418.8151 0.1299 -1.0000 -1.0000 2255035 1582258999.10 151.4456 60.0035 32.0000 1.9910 1.9944 417.9249 418.7921 0.1301 -1.0000 -1.0000 2255098 1582258999.20 151.4456 60.0035 32.0000 1.9898 1.9932 418.1021 418.9694 0.1301 -1.0000 -1.0000 2255176 1582258999.30 151.4456 60.0035 32.0000 1.9901 1.9935 418.1813 419.0490 0.1302 -1.0000 -1.0000 2255238 1582258999.40 151.4861 60.0032 32.0000 1.9916 1.9950 417.8647 418.7314 0.1300 -1.0000 -1.0000 2255301 1582258999.50 151.5792 60.0025 32.0000 1.9911 1.9945 417.8951 418.7616 0.1301 -1.0000 -1.0000 2255379 1582258999.60 151.5792 60.0025 32.0000 1.9901 1.9935 418.0581 418.9255 0.1301 -1.0000 -1.0000 2255442 1582258999.70 151.5792 60.0025 32.0000 1.9908 1.9942 418.0500 418.9174 0.1301 -1.0000 -1.0000 2255504 1582258999.80 151.5792 60.0025 32.0000 1.9911 1.9945 417.9464 418.8128 0.1300 -1.0000 -1.0000 2255567 1582258999.90 151.5792 60.0025 32.0000 1.9909 1.9943 418.1123 418.9790 0.1301 -1.0000 -1.0000 2255629 1582259000.00 151.5792 60.0025 32.0000 1.9906 1.9940 418.1290 418.9968 0.1301 -1.0000 -1.0000 2255692 1582259000.10 151.5792 60.0025 32.0000 1.9912 1.9946 418.0282 418.8947 0.1299 -1.0000 -1.0000 2255770 1582259000.20 151.5792 60.0025 32.0000 1.9901 1.9935 417.8876 418.7541 0.1300 -1.0000 -1.0000 2255832 1582259000.30 151.5792 60.0025 32.0000 1.9907 1.9941 417.9954 418.8616 0.1300 -1.0000 -1.0000 2256051 1582259000.40 151.5792 60.0025 32.0000 1.9900 1.9934 418.0654 418.9325 0.1300 -1.0000 -1.0000 2256129 1582259000.50 151.5792 60.0025 32.0000 1.9910 1.9944 417.9504 418.8176 0.1300 -1.0000 -1.0000 2256192 1582259000.60 151.5792 60.0025 32.0000 1.9911 1.9945 417.8375 418.7029 0.1299 -1.0000 -1.0000 2256270 1582259000.70 151.5067 60.0025 32.0000 1.9905 1.9939 417.9899 418.8561 0.1300 -1.0000 -1.0000 2256332 1582259000.80 151.5067 60.0025 32.0000 1.9900 1.9934 418.0905 418.9573 0.1301 -1.0000 -1.0000 2256613 1582259000.90 151.5067 60.0025 32.0000 1.9912 1.9946 417.9874 418.8560 0.1302 -1.0000 -1.0000 2256676 1582259001.00 151.5067 60.0025 32.0000 1.9912 1.9946 417.9795 418.8459 0.1299 -1.0000 -1.0000 2256738 1582259001.10 151.5067 60.0025 32.0000 1.9905 1.9939 417.9979 418.8647 0.1302 -1.0000 -1.0000 2256801 1582259001.20 151.5067 60.0025 32.0000 1.9908 1.9942 418.0561 418.9224 0.1300 -1.0000 -1.0000 2256879 1582259001.30 151.4958 60.0025 32.0000 1.9915 1.9949 417.8701 418.7365 0.1300 -1.0000 -1.0000 2257051 1582259001.40 151.4765 60.0025 32.0000 1.9910 1.9944 417.8840 418.7502 0.1299 -1.0000 -1.0000 2257113 1582259001.50 151.4765 60.0025 32.0000 1.9909 1.9943 418.0743 418.9408 0.1300 -1.0000 -1.0000 2257192 1582259001.60 151.4765 60.0025 32.0000 1.9911 1.9945 418.1644 419.0313 0.1300 -1.0000 -1.0000 2257254 1582259001.70 151.4765 60.0025 32.0000 1.9917 1.9951 418.0253 418.8925 0.1301 -1.0000 -1.0000 2257317 1582259001.80 151.4765 60.0025 32.0000 1.9911 1.9945 417.9189 418.7851 0.1300 -1.0000 -1.0000 2257863 1582259001.90 151.4721 60.0025 32.0000 1.9907 1.9941 417.9302 418.7978 0.1302 -1.0000 -1.0000 2257926 1582259002.00 151.4721 60.0025 32.0000 1.9908 1.9942 418.1402 419.0079 0.1301 -1.0000 -1.0000 2257989 1582259002.10 151.4721 60.0025 32.0000 1.9909 1.9943 417.9831 418.8497 0.1300 -1.0000 -1.0000 2258067 1582259002.20 151.4721 60.0025 32.0000 1.9909 1.9942 417.9204 418.7864 0.1299 -1.0000 -1.0000 2258129 1582259002.30 151.4721 60.0025 32.0000 1.9903 1.9937 418.0118 418.8786 0.1301 -1.0000 -1.0000 2258192 1582259002.40 151.4721 60.0025 32.0000 1.9905 1.9939 418.0432 418.9107 0.1301 -1.0000 -1.0000 2258270 1582259002.50 151.4721 60.0025 32.0000 1.9918 1.9952 417.8897 418.7572 0.1303 -1.0000 -1.0000 2258332 1582259002.60 151.4721 60.0025 32.0000 1.9914 1.9948 417.8894 418.7570 0.1301 -1.0000 -1.0000 2258395 1582259002.70 151.4721 60.0025 32.0000 1.9905 1.9939 418.0462 418.9134 0.1301 -1.0000 -1.0000 2258457 1582259002.80 151.4721 60.0025 32.0000 1.9914 1.9948 418.1225 418.9904 0.1302 -1.0000 -1.0000 2258520 1582259002.90 151.4721 60.0025 32.0000 1.9908 1.9942 417.9066 418.7738 0.1300 -1.0000 -1.0000 2258598 1582259003.00 151.5925 60.0025 32.0000 1.9911 1.9945 417.8926 418.7574 0.1298 -1.0000 -1.0000 2258660 1582259003.10 151.5925 60.0025 32.0000 1.9917 1.9951 417.8789 418.7451 0.1300 -1.0000 -1.0000 2258723 1582259003.20 151.5925 60.0025 32.0000 1.9903 1.9937 418.1123 418.9782 0.1300 -1.0000 -1.0000 2258801 1582259003.30 151.4775 60.0025 32.0000 1.9911 1.9945 417.8862 418.7536 0.1300 -1.0000 -1.0000 2258863 1582259003.40 151.4775 60.0025 32.0000 1.9912 1.9946 417.9732 418.8390 0.1299 -1.0000 -1.0000 2258926 1582259003.50 151.4357 60.0025 32.0000 1.9906 1.9940 417.9935 418.8587 0.1298 -1.0000 -1.0000 2258988 1582259003.60 151.4357 60.0025 32.0000 1.9906 1.9940 418.0401 418.9054 0.1298 -1.0000 -1.0000 2259051 1582259003.70 151.4357 60.0025 32.0000 1.9910 1.9944 417.9857 418.8517 0.1299 -1.0000 -1.0000 2259113 1582259003.80 151.4357 60.0025 32.0000 1.9920 1.9954 417.9399 418.8051 0.1298 -1.0000 -1.0000 2259348 1582259003.90 151.4357 60.0025 32.0000 1.9916 1.9950 417.9055 418.7711 0.1299 -1.0000 -1.0000 2259411 1582259004.00 151.4357 60.0025 32.0000 1.9912 1.9946 417.9819 418.8473 0.1298 -1.0000 -1.0000 2259489 1582259004.10 151.5240 60.0025 32.0000 1.9904 1.9937 418.1385 419.0054 0.1300 -1.0000 -1.0000 2259551 1582259004.20 151.5240 60.0025 32.0000 1.9912 1.9946 418.0385 418.9032 0.1297 -1.0000 -1.0000 2259613 1582259004.30 151.5240 60.0025 32.0000 1.9915 1.9949 417.9001 418.7646 0.1297 -1.0000 -1.0000 2259676 1582259004.40 151.5240 60.0025 32.0000 1.9913 1.9947 418.0696 418.9344 0.1298 -1.0000 -1.0000 2259863 1582259004.50 151.5240 60.0025 32.0000 1.9911 1.9945 418.0270 418.8927 0.1299 -1.0000 -1.0000 2259926 1582259004.60 151.5181 60.0027 32.0000 1.9921 1.9955 417.9279 418.7934 0.1299 -1.0000 -1.0000 2300004 1582259004.70 151.5016 60.0033 32.0000 1.9910 1.9944 417.8929 418.7574 0.1296 -1.0000 -1.0000 2300067 1582259004.80 151.5016 60.0033 32.0000 1.9898 1.9931 418.0479 418.9118 0.1296 -1.0000 -1.0000 2300129 1582259004.90 151.5016 60.0033 32.0000 1.9897 1.9931 418.2147 419.0793 0.1296 -1.0000 -1.0000 2300363 1582259005.00 151.5016 60.0033 32.0000 1.9911 1.9944 417.9732 418.8372 0.1296 -1.0000 -1.0000 2300426 1582259005.10 151.5016 60.0033 32.0000 1.9908 1.9942 417.8839 418.7469 0.1295 -1.0000 -1.0000 2300489 1582259005.20 151.4793 60.0033 32.0000 1.9898 1.9932 417.9094 418.7716 0.1295 -1.0000 -1.0000 2300567 1582259005.30 151.4793 60.0033 32.0000 1.9896 1.9930 417.9778 418.8417 0.1295 -1.0000 -1.0000 2300629 1582259005.40 151.4793 60.0033 32.0000 1.9900 1.9934 418.0493 418.9118 0.1294 -1.0000 -1.0000 2301082 1582259005.50 151.4793 60.0033 32.0000 1.9909 1.9942 417.9941 418.8566 0.1294 -1.0000 -1.0000 2301145 1582259005.60 151.4793 60.0033 32.0000 1.9902 1.9936 417.9519 418.8136 0.1293 -1.0000 -1.0000 2301207 1582259005.70 151.4793 60.0033 32.0000 1.9899 1.9933 418.0148 418.8767 0.1292 -1.0000 -1.0000 2301270 1582259005.80 151.4793 60.0033 32.0000 1.9898 1.9932 417.9405 418.8025 0.1293 -1.0000 -1.0000 2301348 1582259005.90 151.4793 60.0033 32.0000 1.9911 1.9944 417.9164 418.7771 0.1292 -1.0000 -1.0000 2301785 1582259006.00 151.4793 60.0033 32.0000 1.9908 1.9942 417.9659 418.8272 0.1293 -1.0000 -1.0000 2301848 1582259006.10 151.4793 60.0033 32.0000 1.9911 1.9945 418.0006 418.8614 0.1291 -1.0000 -1.0000 2301926 1582259006.20 151.4704 60.0033 32.0000 1.9913 1.9947 418.0976 418.9587 0.1292 -1.0000 -1.0000 2301988 1582259006.30 151.4217 60.0033 32.0000 1.9905 1.9939 417.9644 418.8251 0.1291 -1.0000 -1.0000 2302051 1582259006.40 151.4217 60.0033 32.0000 1.9910 1.9944 417.9767 418.8372 0.1291 -1.0000 -1.0000 2302129 1582259006.50 151.4217 60.0033 32.0000 1.9906 1.9939 418.1569 419.0173 0.1290 -1.0000 -1.0000 2302192 1582259006.60 151.4217 60.0033 32.0000 1.9904 1.9938 418.0505 418.9116 0.1292 -1.0000 -1.0000 2302254 1582259006.70 151.4364 60.0033 32.0000 1.9908 1.9941 418.0011 418.8617 0.1291 -1.0000 -1.0000 2302317 1582259006.80 151.4972 60.0033 32.0000 1.9901 1.9935 418.0021 418.8625 0.1291 -1.0000 -1.0000 2302379 1582259006.90 151.4972 60.0033 32.0000 1.9904 1.9938 418.0435 418.9037 0.1290 -1.0000 -1.0000 2302457 1582259007.00 151.4972 60.0033 32.0000 1.9905 1.9939 418.0003 418.8597 0.1290 -1.0000 -1.0000 2302583 1582259007.10 151.4972 60.0033 32.0000 1.9917 1.9951 417.9148 418.7746 0.1290 -1.0000 -1.0000 2302645 1582259007.20 151.4972 60.0033 32.0000 1.9912 1.9945 417.8452 418.7035 0.1288 -1.0000 -1.0000 2302723 1582259007.30 151.5163 60.0033 32.0000 1.9915 1.9949 418.1448 419.0045 0.1289 -1.0000 -1.0000 2302786 1582259007.40 151.5374 60.0033 32.0000 1.9911 1.9944 418.1170 418.9765 0.1289 -1.0000 -1.0000 2302848 1582259007.50 151.5374 60.0033 32.0000 1.9918 1.9952 417.9143 418.7724 0.1287 -1.0000 -1.0000 2303098 1582259007.60 151.5374 60.0033 32.0000 1.9918 1.9951 417.8798 418.7380 0.1288 -1.0000 -1.0000 2303160 1582259007.70 151.5374 60.0033 32.0000 1.9903 1.9937 417.9840 418.8423 0.1287 -1.0000 -1.0000 2303223 1582259007.80 151.5374 60.0033 32.0000 1.9907 1.9940 418.1351 418.9930 0.1287 -1.0000 -1.0000 2303286 1582259007.90 151.4694 60.0033 32.0000 1.9916 1.9949 417.8660 418.7248 0.1289 -1.0000 -1.0000 2303348 1582259008.00 151.4694 60.0033 32.0000 1.9911 1.9945 417.9711 418.8306 0.1289 -1.0000 -1.0000 2303848 1582259008.10 151.4694 60.0033 32.0000 1.9904 1.9938 418.0118 418.8704 0.1287 -1.0000 -1.0000 2303926 1582259008.20 151.4694 60.0033 32.0000 1.9907 1.9941 417.9332 418.7919 0.1288 -1.0000 -1.0000 2303988 1582259008.30 151.4694 60.0033 32.0000 1.9915 1.9949 417.8565 418.7158 0.1289 -1.0000 -1.0000 2304051 1582259008.40 151.4694 60.0033 32.0000 1.9914 1.9947 417.8924 418.7512 0.1289 -1.0000 -1.0000 2304129 1582259008.50 151.4694 60.0033 32.0000 1.9912 1.9946 417.9451 418.8042 0.1289 -1.0000 -1.0000 2304192 1582259008.60 151.4694 60.0033 32.0000 1.9909 1.9943 418.0436 418.9023 0.1289 -1.0000 -1.0000 2304254 1582259008.70 151.4694 60.0033 32.0000 1.9906 1.9940 418.0089 418.8689 0.1290 -1.0000 -1.0000 2304317 1582259008.80 151.4694 60.0033 32.0000 1.9920 1.9953 417.8804 418.7396 0.1289 -1.0000 -1.0000 2304379 1582259008.90 151.4694 60.0033 32.0000 1.9924 1.9958 417.8605 418.7187 0.1288 -1.0000 -1.0000 2304457 1582259009.00 151.4603 60.0033 32.0000 1.9917 1.9950 417.9374 418.7961 0.1289 -1.0000 -1.0000 2304598 1582259009.10 151.4414 60.0033 32.0000 1.9914 1.9948 417.9481 418.8066 0.1288 -1.0000 -1.0000 2304660 1582259009.20 151.5416 60.0033 32.0000 1.9911 1.9945 417.9396 418.7979 0.1288 -1.0000 -1.0000 2304723 1582259009.30 151.6043 60.0033 32.0000 1.9915 1.9949 417.9373 418.7957 0.1288 -1.0000 -1.0000 2304786 1582259009.40 151.6043 60.0033 32.0000 1.9914 1.9947 418.1251 418.9837 0.1288 -1.0000 -1.0000 2304848 1582259009.50 151.6043 60.0033 32.0000 1.9908 1.9942 418.1000 418.9594 0.1289 -1.0000 -1.0000 2305317 1582259009.60 151.5353 60.0032 32.0000 1.9913 1.9947 417.9593 418.8187 0.1290 -1.0000 -1.0000 2305379 1582259009.70 151.5353 60.0032 32.0000 1.9913 1.9946 417.9425 418.8013 0.1288 -1.0000 -1.0000 2305442 1582259009.80 151.5353 60.0032 32.0000 1.9897 1.9930 418.1465 419.0059 0.1289 -1.0000 -1.0000 2305520 1582259009.90 151.5353 60.0032 32.0000 1.9902 1.9936 418.0950 418.9547 0.1289 -1.0000 -1.0000 2305583 1582259010.00 151.5353 60.0032 32.0000 1.9909 1.9943 417.9750 418.8336 0.1288 -1.0000 -1.0000 2305801 1582259010.10 151.5353 60.0032 32.0000 1.9909 1.9942 417.7803 418.6389 0.1289 -1.0000 -1.0000 2305879 1582259010.20 151.5353 60.0032 32.0000 1.9908 1.9941 418.1921 419.0521 0.1289 -1.0000 -1.0000 2305942 1582259010.30 151.5353 60.0032 32.0000 1.9899 1.9932 418.1307 418.9901 0.1290 -1.0000 -1.0000 2306004 1582259010.40 151.5353 60.0032 32.0000 1.9909 1.9942 418.0527 418.9130 0.1290 -1.0000 -1.0000 2306082 1582259010.50 151.4602 60.0032 32.0000 1.9904 1.9937 418.0190 418.8786 0.1289 -1.0000 -1.0000 2306817 1582259010.60 151.3829 60.0032 32.0000 1.9906 1.9939 418.0333 418.8921 0.1288 -1.0000 -1.0000 2306895 1582259010.70 151.3829 60.0032 32.0000 1.9907 1.9940 418.0821 418.9407 0.1289 -1.0000 -1.0000 2306957 1582259010.80 151.4002 60.0032 32.0000 1.9921 1.9954 418.0252 418.8841 0.1288 -1.0000 -1.0000 2307020 1582259010.90 151.4920 60.0032 32.0000 1.9918 1.9951 417.9690 418.8280 0.1289 -1.0000 -1.0000 2307083 1582259011.00 151.4920 60.0032 32.0000 1.9909 1.9943 418.1208 418.9801 0.1288 -1.0000 -1.0000 2307145 1582259011.10 151.4920 60.0032 32.0000 1.9910 1.9943 418.1615 419.0207 0.1289 -1.0000 -1.0000 2307207 1582259011.20 151.4920 60.0032 32.0000 1.9910 1.9944 418.0596 418.9200 0.1291 -1.0000 -1.0000 2307286 1582259011.30 151.4920 60.0032 32.0000 1.9917 1.9951 417.9958 418.8565 0.1291 -1.0000 -1.0000 2307348 1582259011.40 151.5079 60.0032 32.0000 1.9907 1.9940 418.1141 418.9736 0.1288 -1.0000 -1.0000 2307411 1582259011.50 151.5279 60.0032 32.0000 1.9915 1.9949 418.0574 418.9174 0.1290 -1.0000 -1.0000 2307488 1582259011.60 151.5279 60.0032 32.0000 1.9911 1.9945 418.1052 418.9652 0.1290 -1.0000 -1.0000 2307551 1582259011.70 151.5279 60.0032 32.0000 1.9915 1.9948 417.9517 418.8109 0.1288 -1.0000 -1.0000 2307613 1582259011.80 151.5279 60.0032 32.0000 1.9906 1.9939 418.0282 418.8868 0.1288 -1.0000 -1.0000 2307692 1582259011.90 151.5279 60.0032 32.0000 1.9907 1.9941 417.9884 418.8480 0.1289 -1.0000 -1.0000 2307754 1582259012.00 151.4684 60.0032 32.0000 1.9910 1.9943 417.9684 418.8273 0.1289 -1.0000 -1.0000 2307817 1582259012.10 151.4723 60.0032 32.0000 1.9917 1.9951 417.9279 418.7874 0.1290 -1.0000 -1.0000 2307879 1582259012.20 151.4723 60.0032 32.0000 1.9912 1.9946 418.0385 418.8987 0.1290 -1.0000 -1.0000 2307942 1582259012.30 151.4723 60.0032 32.0000 1.9896 1.9929 418.1556 419.0160 0.1290 -1.0000 -1.0000 2308004 1582259012.40 151.4723 60.0032 32.0000 1.9897 1.9931 418.0857 418.9461 0.1290 -1.0000 -1.0000 2308098 1582259012.50 151.4723 60.0032 32.0000 1.9904 1.9938 417.8275 418.6868 0.1290 -1.0000 -1.0000 2308160 1582259012.60 151.4723 60.0032 32.0000 1.9906 1.9940 417.9801 418.8404 0.1290 -1.0000 -1.0000 2308223 1582259012.70 151.4723 60.0032 32.0000 1.9908 1.9942 418.0822 418.9421 0.1290 -1.0000 -1.0000 2308285 1582259012.80 151.4723 60.0032 32.0000 1.9912 1.9946 418.1426 419.0033 0.1291 -1.0000 -1.0000 2308348 1582259012.90 151.4723 60.0032 32.0000 1.9923 1.9957 418.0140 418.8748 0.1291 -1.0000 -1.0000 2308426 1582259013.00 151.4723 60.0032 32.0000 1.9917 1.9951 417.9083 418.7675 0.1289 -1.0000 -1.0000 2308488 1582259013.10 151.4723 60.0032 32.0000 1.9907 1.9941 418.0546 418.9148 0.1291 -1.0000 -1.0000 2309129 1582259013.20 151.4723 60.0032 32.0000 1.9911 1.9945 418.0996 418.9613 0.1292 -1.0000 -1.0000 2309207 1582259013.30 151.4723 60.0032 32.0000 1.9905 1.9939 418.0715 418.9322 0.1291 -1.0000 -1.0000 2309270 1582259013.40 151.4723 60.0032 32.0000 1.9912 1.9946 417.9334 418.7943 0.1292 -1.0000 -1.0000 2309332 1582259013.50 151.4723 60.0032 32.0000 1.9921 1.9955 417.9559 418.8160 0.1291 -1.0000 -1.0000 2309395 1582259013.60 151.4723 60.0032 32.0000 1.9909 1.9943 418.0277 418.8886 0.1292 -1.0000 -1.0000 2309457 1582259013.70 151.4723 60.0032 32.0000 1.9912 1.9946 418.0687 418.9296 0.1291 -1.0000 -1.0000 2309520 1582259013.80 151.5191 60.0032 32.0000 1.9918 1.9952 417.9582 418.8208 0.1294 -1.0000 -1.0000 2309613 1582259013.90 151.5191 60.0032 32.0000 1.9916 1.9950 417.9919 418.8532 0.1292 -1.0000 -1.0000 2309676 1582259014.00 151.6135 60.0032 32.0000 1.9901 1.9935 418.1484 419.0092 0.1290 -1.0000 -1.0000 2309738 1582259014.10 151.6350 60.0032 32.0000 1.9905 1.9939 418.1293 418.9906 0.1292 -1.0000 -1.0000 2309801 1582259014.20 151.6350 60.0032 32.0000 1.9917 1.9951 418.1430 419.0041 0.1291 -1.0000 -1.0000 2310082 1582259014.30 151.6350 60.0032 32.0000 1.9920 1.9954 418.0795 418.9406 0.1292 -1.0000 -1.0000 2310145 1582259014.40 151.6864 60.0032 32.0000 1.9924 1.9957 418.0933 418.9550 0.1293 -1.0000 -1.0000 2310223 1582259014.50 151.6864 60.0032 32.0000 1.9916 1.9950 418.2048 419.0674 0.1293 -1.0000 -1.0000 2310285 1582259014.60 151.6864 60.0032 32.0000 1.9922 1.9956 418.1204 418.9824 0.1293 -1.0000 -1.0000 2310363 1582259014.70 151.6864 60.0032 32.0000 1.9914 1.9948 418.0129 418.8753 0.1293 -1.0000 -1.0000 2310613 1582259014.80 151.6864 60.0032 32.0000 1.9916 1.9950 418.1046 418.9661 0.1293 -1.0000 -1.0000 2310676 1582259014.90 151.6864 60.0032 32.0000 1.9918 1.9951 418.2208 419.0833 0.1292 -1.0000 -1.0000 2310738 1582259015.00 151.6864 60.0032 32.0000 1.9917 1.9951 418.0441 418.9057 0.1293 -1.0000 -1.0000 2310801 1582259015.10 151.6864 60.0032 32.0000 1.9919 1.9952 417.9734 418.8360 0.1294 -1.0000 -1.0000 2310879 1582259015.20 151.6864 60.0032 32.0000 1.9916 1.9950 417.9916 418.8533 0.1293 -1.0000 -1.0000 2311113 1582259015.30 151.6864 60.0032 32.0000 1.9916 1.9950 418.1569 419.0192 0.1293 -1.0000 -1.0000 2311176 1582259015.40 151.6864 60.0032 32.0000 1.9920 1.9953 418.2213 419.0839 0.1293 -1.0000 -1.0000 2311238 1582259015.50 151.6864 60.0032 32.0000 1.9912 1.9946 418.0805 418.9419 0.1292 -1.0000 -1.0000 2311301 1582259015.60 151.5284 60.0030 32.0000 1.9920 1.9953 417.9995 418.8616 0.1294 -1.0000 -1.0000 2311363 1582259015.70 151.5284 60.0030 32.0000 1.9913 1.9947 418.1278 418.9901 0.1293 -1.0000 -1.0000 2311598 1582259015.80 151.5284 60.0030 32.0000 1.9915 1.9949 418.1852 419.0473 0.1293 -1.0000 -1.0000 2311660 1582259015.90 151.5284 60.0030 32.0000 1.9918 1.9952 418.0534 418.9157 0.1293 -1.0000 -1.0000 2311723 1582259016.00 151.5284 60.0030 32.0000 1.9909 1.9943 418.0894 418.9533 0.1297 -1.0000 -1.0000 2311785 1582259016.10 151.5287 60.0030 32.0000 1.9905 1.9939 418.1442 419.0076 0.1294 -1.0000 -1.0000 2311863 1582259016.20 151.5704 60.0030 32.0000 1.9913 1.9947 418.1395 419.0024 0.1295 -1.0000 -1.0000 2311926 1582259016.30 151.5704 60.0030 32.0000 1.9918 1.9952 417.9353 418.7984 0.1295 -1.0000 -1.0000 2312692 1582259016.40 151.5704 60.0030 32.0000 1.9912 1.9946 418.0371 418.8999 0.1294 -1.0000 -1.0000 2312770 1582259016.50 151.5704 60.0030 32.0000 1.9901 1.9935 418.1201 418.9840 0.1296 -1.0000 -1.0000 2312832 1582259016.60 151.5704 60.0030 32.0000 1.9904 1.9938 418.1525 419.0159 0.1294 -1.0000 -1.0000 2312910 1582259016.70 151.5710 60.0030 32.0000 1.9912 1.9945 417.9536 418.8162 0.1294 -1.0000 -1.0000 2312973 1582259016.80 151.5727 60.0030 32.0000 1.9915 1.9949 417.8816 418.7447 0.1295 -1.0000 -1.0000 2313035 1582259016.90 151.5727 60.0030 32.0000 1.9904 1.9937 418.0482 418.9116 0.1295 -1.0000 -1.0000 2313098 1582259017.00 151.5727 60.0030 32.0000 1.9903 1.9937 418.1867 419.0496 0.1294 -1.0000 -1.0000 2313160 1582259017.10 151.5727 60.0030 32.0000 1.9908 1.9942 417.9225 418.7858 0.1296 -1.0000 -1.0000 2313223 1582259017.20 151.5727 60.0030 32.0000 1.9909 1.9943 417.9028 418.7664 0.1296 -1.0000 -1.0000 2313301 1582259017.30 151.4477 60.0030 32.0000 1.9905 1.9938 418.0671 418.9313 0.1296 -1.0000 -1.0000 2313363 1582259017.40 151.4346 60.0030 32.0000 1.9900 1.9934 418.0610 418.9254 0.1298 -1.0000 -1.0000 2313426 1582259017.50 151.4346 60.0030 32.0000 1.9912 1.9946 417.8830 418.7470 0.1296 -1.0000 -1.0000 2313504 1582259017.60 151.4346 60.0030 32.0000 1.9909 1.9943 417.9028 418.7663 0.1297 -1.0000 -1.0000 2313567 1582259017.70 151.4346 60.0030 32.0000 1.9902 1.9936 418.0436 418.9083 0.1297 -1.0000 -1.0000 2313629 1582259017.80 151.4465 60.0030 32.0000 1.9895 1.9928 418.1495 419.0149 0.1298 -1.0000 -1.0000 2313692 1582259017.90 151.4985 60.0030 32.0000 1.9917 1.9951 417.9986 418.8637 0.1298 -1.0000 -1.0000 2313754 1582259018.00 151.4985 60.0030 32.0000 1.9912 1.9946 417.9538 418.8181 0.1297 -1.0000 -1.0000 2313817 1582259018.10 151.4985 60.0030 32.0000 1.9906 1.9940 418.0079 418.8727 0.1298 -1.0000 -1.0000 2313895 1582259018.20 151.4985 60.0030 32.0000 1.9899 1.9932 418.0888 418.9543 0.1297 -1.0000 -1.0000 2313957 1582259018.30 151.4985 60.0030 32.0000 1.9910 1.9943 417.9746 418.8390 0.1297 -1.0000 -1.0000 2314051 1582259018.40 151.4985 60.0030 32.0000 1.9917 1.9951 417.9300 418.7954 0.1298 -1.0000 -1.0000 2314113 1582259018.50 151.4985 60.0030 32.0000 1.9909 1.9943 418.0736 418.9389 0.1298 -1.0000 -1.0000 2314176 1582259018.60 151.4985 60.0030 32.0000 1.9904 1.9938 418.1181 418.9833 0.1297 -1.0000 -1.0000 2314254 1582259018.70 151.4985 60.0030 32.0000 1.9908 1.9942 417.9934 418.8588 0.1298 -1.0000 -1.0000 2314317 1582259018.80 151.4985 60.0030 32.0000 1.9913 1.9947 417.8028 418.6677 0.1298 -1.0000 -1.0000 2314535 1582259018.90 151.4985 60.0030 32.0000 1.9909 1.9943 418.0452 418.9102 0.1298 -1.0000 -1.0000 2314613 1582259019.00 151.4985 60.0030 32.0000 1.9901 1.9935 418.0717 418.9370 0.1298 -1.0000 -1.0000 2314676 1582259019.10 151.4793 60.0030 32.0000 1.9902 1.9936 417.9833 418.8493 0.1300 -1.0000 -1.0000 2314738 1582259019.20 151.4793 60.0030 32.0000 1.9906 1.9940 417.8821 418.7481 0.1299 -1.0000 -1.0000 2314817 1582259019.30 151.4793 60.0030 32.0000 1.9912 1.9946 417.9689 418.8349 0.1299 -1.0000 -1.0000 2314879 1582259019.40 151.4793 60.0030 32.0000 1.9915 1.9949 418.0998 418.9661 0.1299 -1.0000 -1.0000 2315129 1582259019.50 151.4793 60.0030 32.0000 1.9916 1.9950 417.9236 418.7886 0.1298 -1.0000 -1.0000 2315192 1582259019.60 151.4793 60.0030 32.0000 1.9914 1.9948 417.9023 418.7674 0.1298 -1.0000 -1.0000 2315254 1582259019.70 151.4783 60.0025 32.0000 1.9902 1.9936 418.0147 418.8804 0.1299 -1.0000 -1.0000 2315317 1582259019.80 151.4783 60.0025 32.0000 1.9898 1.9931 418.0577 418.9232 0.1299 -1.0000 -1.0000 2315395 1582259019.90 151.4783 60.0025 32.0000 1.9908 1.9942 417.9415 418.8076 0.1299 -1.0000 -1.0000 2315629 1582259020.00 151.4783 60.0025 32.0000 1.9914 1.9948 417.9443 418.8100 0.1299 -1.0000 -1.0000 2315676 1582259020.10 151.4783 60.0025 32.0000 1.9913 1.9947 417.9534 418.8185 0.1298 -1.0000 -1.0000 2315754 1582259020.20 151.4754 60.0025 32.0000 1.9910 1.9944 418.1989 419.0656 0.1300 -1.0000 -1.0000 2315817 1582259020.30 151.4701 60.0025 32.0000 1.9907 1.9941 418.0739 418.9403 0.1300 -1.0000 -1.0000 2315879 1582259020.40 151.4701 60.0025 32.0000 1.9913 1.9946 417.9278 418.7937 0.1299 -1.0000 -1.0000 2316301 1582259020.50 151.4701 60.0025 32.0000 1.9914 1.9948 417.9159 418.7819 0.1299 -1.0000 -1.0000 2316363 1582259020.60 151.4701 60.0025 32.0000 1.9907 1.9941 418.1224 418.9883 0.1299 -1.0000 -1.0000 2316442 1582259020.70 151.4701 60.0025 32.0000 1.9913 1.9947 418.0063 418.8726 0.1300 -1.0000 -1.0000 2316504 1582259020.80 151.5325 60.0025 32.0000 1.9914 1.9948 417.9740 418.8397 0.1299 -1.0000 -1.0000 2316567 1582259020.90 151.5780 60.0025 32.0000 1.9909 1.9943 417.9892 418.8550 0.1299 -1.0000 -1.0000 2316848 1582259021.00 151.5780 60.0025 32.0000 1.9910 1.9944 418.1483 419.0151 0.1301 -1.0000 -1.0000 2316910 1582259021.10 151.5780 60.0025 32.0000 1.9911 1.9945 418.0934 418.9607 0.1301 -1.0000 -1.0000 2316973 1582259021.20 151.5780 60.0025 32.0000 1.9922 1.9956 417.9612 418.8284 0.1301 -1.0000 -1.0000 2317035 1582259021.30 151.5780 60.0025 32.0000 1.9907 1.9940 417.8809 418.7471 0.1299 -1.0000 -1.0000 2317145 1582259021.40 151.5204 60.0025 32.0000 1.9899 1.9933 418.0472 418.9138 0.1300 -1.0000 -1.0000 2317207 1582259021.50 151.5204 60.0025 32.0000 1.9899 1.9933 418.1508 419.0185 0.1301 -1.0000 -1.0000 2317270 1582259021.60 151.5204 60.0025 32.0000 1.9909 1.9943 418.0015 418.8677 0.1300 -1.0000 -1.0000 2317332 1582259021.70 151.5204 60.0025 32.0000 1.9913 1.9947 417.9868 418.8533 0.1300 -1.0000 -1.0000 2317395 1582259021.80 151.5204 60.0025 32.0000 1.9905 1.9939 418.0320 418.8983 0.1300 -1.0000 -1.0000 2317473 1582259021.90 151.5204 60.0025 32.0000 1.9902 1.9936 418.0850 418.9527 0.1301 -1.0000 -1.0000 2317535 1582259022.00 151.4115 60.0025 32.0000 1.9915 1.9949 417.8916 418.7581 0.1301 -1.0000 -1.0000 2317598 1582259022.10 151.4115 60.0025 32.0000 1.9905 1.9939 417.9526 418.8180 0.1298 -1.0000 -1.0000 2317676 1582259022.20 151.4115 60.0025 32.0000 1.9897 1.9931 418.0150 418.8827 0.1302 -1.0000 -1.0000 2317738 1582259022.30 151.4115 60.0025 32.0000 1.9904 1.9938 418.0389 418.9057 0.1299 -1.0000 -1.0000 2317801 1582259022.40 151.4115 60.0025 32.0000 1.9909 1.9943 418.0889 418.9563 0.1302 -1.0000 -1.0000 2318145 1582259022.50 151.4364 60.0025 32.0000 1.9910 1.9944 417.9252 418.7940 0.1303 -1.0000 -1.0000 2318207 1582259022.60 151.4594 60.0025 32.0000 1.9906 1.9940 417.9902 418.8575 0.1301 -1.0000 -1.0000 2318270 1582259022.70 151.4594 60.0025 32.0000 1.9903 1.9937 418.1036 418.9708 0.1301 -1.0000 -1.0000 2318332 1582259022.80 151.4594 60.0025 32.0000 1.9905 1.9939 417.9701 418.8361 0.1300 -1.0000 -1.0000 2318395 1582259022.90 151.4594 60.0025 32.0000 1.9902 1.9936 418.0476 418.9154 0.1302 -1.0000 -1.0000 2318629 1582259023.00 151.4594 60.0025 32.0000 1.9897 1.9931 418.0447 418.9123 0.1301 -1.0000 -1.0000 2318692 1582259023.10 151.4594 60.0025 32.0000 1.9896 1.9930 418.0524 418.9208 0.1303 -1.0000 -1.0000 2318754 1582259023.20 151.4867 60.0025 32.0000 1.9908 1.9942 417.8024 418.6697 0.1302 -1.0000 -1.0000 2318832 1582259023.30 151.4867 60.0025 32.0000 1.9907 1.9941 417.9705 418.8382 0.1302 -1.0000 -1.0000 2318895 1582259023.40 151.4867 60.0025 32.0000 1.9906 1.9940 418.0530 418.9207 0.1301 -1.0000 -1.0000 2319083 1582259023.50 151.4867 60.0025 32.0000 1.9905 1.9939 418.1559 419.0222 0.1300 -1.0000 -1.0000 2319160 1582259023.60 151.4867 60.0025 32.0000 1.9908 1.9943 417.9053 418.7739 0.1303 -1.0000 -1.0000 2319223 1582259023.70 151.4803 60.0025 32.0000 1.9905 1.9939 417.9161 418.7838 0.1302 -1.0000 -1.0000 2319286 1582259023.80 151.4803 60.0025 32.0000 1.9902 1.9936 417.9696 418.8372 0.1302 -1.0000 -1.0000 2319363 1582259023.90 151.4803 60.0025 32.0000 1.9898 1.9931 417.9895 418.8571 0.1301 -1.0000 -1.0000 2319645 1582259024.00 151.4803 60.0025 32.0000 1.9904 1.9938 418.0073 418.8747 0.1302 -1.0000 -1.0000 2319707 1582259024.10 151.4803 60.0025 32.0000 1.9908 1.9942 418.0253 418.8932 0.1302 -1.0000 -1.0000 2319770 1582259024.20 151.4646 60.0025 32.0000 1.9889 1.9923 417.9819 418.8493 0.1302 -1.0000 -1.0000 2319832 1582259024.30 151.4358 60.0025 32.0000 1.9900 1.9934 418.0065 418.8756 0.1302 -1.0000 -1.0000 2319910 1582259024.40 151.4358 60.0025 32.0000 1.9917 1.9951 417.9304 418.7984 0.1302 -1.0000 -1.0000 2319973 1582259024.50 151.4358 60.0025 32.0000 1.9904 1.9938 418.0544 418.9232 0.1303 -1.0000 -1.0000 2320098 1582259024.60 151.4358 60.0025 32.0000 1.9899 1.9933 418.0329 418.9005 0.1302 -1.0000 -1.0000 2320176 1582259024.70 151.4358 60.0025 32.0000 1.9909 1.9943 418.1352 419.0029 0.1301 -1.0000 -1.0000 2320238 1582259024.80 151.4247 60.0031 32.0000 1.9901 1.9935 417.9249 418.7925 0.1302 -1.0000 -1.0000 2320301 1582259024.90 151.4247 60.0031 32.0000 1.9901 1.9935 417.9534 418.8214 0.1302 -1.0000 -1.0000 2320379 1582259025.00 151.4247 60.0031 32.0000 1.9908 1.9942 418.1422 419.0109 0.1304 -1.0000 -1.0000 2320817 1582259025.10 151.4247 60.0031 32.0000 1.9899 1.9933 418.0448 418.9139 0.1303 -1.0000 -1.0000 2320879 1582259025.20 151.4247 60.0031 32.0000 1.9905 1.9939 418.0481 418.9162 0.1302 -1.0000 -1.0000 2320957 1582259025.30 151.4247 60.0031 32.0000 1.9904 1.9938 418.0352 418.9028 0.1302 -1.0000 -1.0000 2321020 1582259025.40 151.4946 60.0031 32.0000 1.9910 1.9944 418.0344 418.9024 0.1302 -1.0000 -1.0000 2321083 1582259025.50 151.5015 60.0031 32.0000 1.9911 1.9945 417.9149 418.7818 0.1301 -1.0000 -1.0000 2321567 1582259025.60 151.5015 60.0031 32.0000 1.9907 1.9941 417.9777 418.8447 0.1301 -1.0000 -1.0000 2321629 1582259025.70 151.5015 60.0031 32.0000 1.9900 1.9934 418.0250 418.8922 0.1301 -1.0000 -1.0000 2321692 1582259025.80 151.5015 60.0031 32.0000 1.9905 1.9939 418.0226 418.8897 0.1301 -1.0000 -1.0000 2321770 1582259025.90 151.4989 60.0031 32.0000 1.9917 1.9951 417.9260 418.7936 0.1302 -1.0000 -1.0000 2321832 1582259026.00 151.4817 60.0031 32.0000 1.9917 1.9951 417.7191 418.5857 0.1301 -1.0000 -1.0000 2322113 1582259026.10 151.4817 60.0031 32.0000 1.9899 1.9933 418.0321 418.8997 0.1302 -1.0000 -1.0000 2322176 1582259026.20 151.4817 60.0031 32.0000 1.9899 1.9933 418.0811 418.9480 0.1300 -1.0000 -1.0000 2322238 1582259026.30 151.4817 60.0031 32.0000 1.9908 1.9942 418.0022 418.8685 0.1300 -1.0000 -1.0000 2322301 1582259026.40 151.4817 60.0031 32.0000 1.9901 1.9935 417.9589 418.8267 0.1302 -1.0000 -1.0000 2322379 1582259026.50 151.4094 60.0031 32.0000 1.9906 1.9940 418.1356 419.0030 0.1301 -1.0000 -1.0000 2322442 1582259026.60 151.4094 60.0031 32.0000 1.9912 1.9946 418.0170 418.8835 0.1300 -1.0000 -1.0000 2322520 1582259026.70 151.4094 60.0031 32.0000 1.9910 1.9944 417.9858 418.8529 0.1301 -1.0000 -1.0000 2322582 1582259026.80 151.4094 60.0031 32.0000 1.9905 1.9939 418.0656 418.9339 0.1301 -1.0000 -1.0000 2322645 1582259026.90 151.4094 60.0031 32.0000 1.9899 1.9932 418.0830 418.9501 0.1301 -1.0000 -1.0000 2322707 1582259027.00 151.4305 60.0031 32.0000 1.9907 1.9941 418.0849 418.9519 0.1300 -1.0000 -1.0000 2322832 1582259027.10 151.4436 60.0031 32.0000 1.9911 1.9945 417.9164 418.7821 0.1300 -1.0000 -1.0000 2322895 1582259027.20 151.4436 60.0031 32.0000 1.9907 1.9941 417.9266 418.7933 0.1300 -1.0000 -1.0000 2322973 1582259027.30 151.4436 60.0031 32.0000 1.9908 1.9942 418.0145 418.8805 0.1299 -1.0000 -1.0000 2323051 1582259027.40 151.4436 60.0031 32.0000 1.9911 1.9944 418.1563 419.0214 0.1298 -1.0000 -1.0000 2323113 1582259027.50 151.4436 60.0031 32.0000 1.9921 1.9955 418.0075 418.8729 0.1299 -1.0000 -1.0000 2323348 1582259027.60 151.4436 60.0031 32.0000 1.9911 1.9945 418.1301 418.9956 0.1297 -1.0000 -1.0000 2323410 1582259027.70 151.5029 60.0031 32.0000 1.9910 1.9944 418.2015 419.0668 0.1298 -1.0000 -1.0000 2323473 1582259027.80 151.5029 60.0031 32.0000 1.9903 1.9937 418.0529 418.9188 0.1299 -1.0000 -1.0000 2323535 1582259027.90 151.5029 60.0031 32.0000 1.9918 1.9952 417.9124 418.7773 0.1297 -1.0000 -1.0000 2323613 1582259028.00 151.5029 60.0031 32.0000 1.9911 1.9945 417.9434 418.8078 0.1297 -1.0000 -1.0000 2323832 1582259028.10 151.5029 60.0031 32.0000 1.9906 1.9940 418.1715 419.0363 0.1298 -1.0000 -1.0000 2323910 1582259028.20 151.5029 60.0031 32.0000 1.9903 1.9937 418.1451 419.0114 0.1299 -1.0000 -1.0000 2323973 1582259028.30 151.5087 60.0031 32.0000 1.9910 1.9944 417.9464 418.8108 0.1296 -1.0000 -1.0000 2324035 1582259028.40 151.5090 60.0031 32.0000 1.9908 1.9942 417.9618 418.8252 0.1295 -1.0000 -1.0000 2324113 1582259028.50 151.5090 60.0031 32.0000 1.9901 1.9934 418.0607 418.9247 0.1297 -1.0000 -1.0000 2324582 1582259028.60 151.5090 60.0031 32.0000 1.9902 1.9936 418.0798 418.9441 0.1296 -1.0000 -1.0000 2324660 1582259028.70 151.5090 60.0031 32.0000 1.9905 1.9938 417.9206 418.7841 0.1296 -1.0000 -1.0000 2324723 1582259028.80 151.5140 60.0031 32.0000 1.9903 1.9937 417.8450 418.7088 0.1296 -1.0000 -1.0000 2324786 1582259028.90 151.5250 60.0031 32.0000 1.9907 1.9941 417.9556 418.8191 0.1295 -1.0000 -1.0000 2324863 1582259029.00 151.5250 60.0031 32.0000 1.9899 1.9933 418.0854 418.9491 0.1297 -1.0000 -1.0000 2325098 1582259029.10 151.5250 60.0031 32.0000 1.9907 1.9941 418.1917 419.0562 0.1297 -1.0000 -1.0000 2325145 1582259029.20 151.5250 60.0031 32.0000 1.9920 1.9954 418.0531 418.9178 0.1296 -1.0000 -1.0000 2325223 1582259029.30 151.5250 60.0031 32.0000 1.9915 1.9949 417.9290 418.7923 0.1295 -1.0000 -1.0000 2325285 1582259029.40 151.3647 60.0031 32.0000 1.9907 1.9941 417.9314 418.7949 0.1296 -1.0000 -1.0000 2325363 1582259029.50 151.3647 60.0031 32.0000 1.9908 1.9942 418.1640 419.0281 0.1295 -1.0000 -1.0000 2325613 1582259029.60 151.3647 60.0031 32.0000 1.9902 1.9936 418.0083 418.8716 0.1295 -1.0000 -1.0000 2325676 1582259029.70 151.3647 60.0031 32.0000 1.9913 1.9947 417.8696 418.7320 0.1294 -1.0000 -1.0000 2325738 1582259029.80 151.3647 60.0031 32.0000 1.9914 1.9948 417.8304 418.6927 0.1294 -1.0000 -1.0000 2325817 1582259029.90 151.3647 60.0031 32.0000 1.9903 1.9937 418.0411 418.9044 0.1296 -1.0000 -1.0000 2325895 1582259030.00 151.4602 60.0034 32.0000 1.9919 1.9953 418.0342 418.8983 0.1296 -1.0000 -1.0000 2325957 1582259030.10 151.4854 60.0035 32.0000 1.9915 1.9949 417.9205 418.7822 0.1294 -1.0000 -1.0000 2326020 1582259030.20 151.4854 60.0035 32.0000 1.9904 1.9938 418.0345 418.8981 0.1295 -1.0000 -1.0000 2326082 1582259030.30 151.4854 60.0035 32.0000 1.9910 1.9944 418.1366 419.0009 0.1297 -1.0000 -1.0000 2326145 1582259030.40 151.4854 60.0035 32.0000 1.9916 1.9950 418.1021 418.9653 0.1295 -1.0000 -1.0000 2326223 1582259030.50 151.4854 60.0035 32.0000 1.9916 1.9950 418.0900 418.9538 0.1295 -1.0000 -1.0000 2326285 1582259030.60 151.5190 60.0035 32.0000 1.9916 1.9950 417.9786 418.8418 0.1295 -1.0000 -1.0000 2326363 1582259030.70 151.5190 60.0035 32.0000 1.9906 1.9940 418.0097 418.8733 0.1295 -1.0000 -1.0000 2326426 1582259030.80 151.5190 60.0035 32.0000 1.9901 1.9934 418.1150 418.9784 0.1295 -1.0000 -1.0000 2326489 1582259030.90 151.5190 60.0035 32.0000 1.9908 1.9942 417.9928 418.8563 0.1296 -1.0000 -1.0000 2326567 1582259031.00 151.5190 60.0035 32.0000 1.9908 1.9942 418.0367 418.9001 0.1295 -1.0000 -1.0000 2326613 1582259031.10 151.4929 60.0035 32.0000 1.9903 1.9937 418.0608 418.9245 0.1295 -1.0000 -1.0000 2327098 1582259031.20 151.4929 60.0035 32.0000 1.9908 1.9942 418.0097 418.8722 0.1294 -1.0000 -1.0000 2327176 1582259031.30 151.4929 60.0035 32.0000 1.9908 1.9942 417.9057 418.7682 0.1294 -1.0000 -1.0000 2327238 1582259031.40 151.4929 60.0035 32.0000 1.9911 1.9944 417.8575 418.7199 0.1295 -1.0000 -1.0000 2327301 1582259031.50 151.4929 60.0035 32.0000 1.9894 1.9927 418.0819 418.9451 0.1294 -1.0000 -1.0000 2327379 1582259031.60 151.4929 60.0035 32.0000 1.9906 1.9940 418.1405 419.0041 0.1296 -1.0000 -1.0000 2327442 1582259031.70 151.4348 60.0035 32.0000 1.9909 1.9943 418.0155 418.8785 0.1295 -1.0000 -1.0000 2327520 1582259031.80 151.4262 60.0035 32.0000 1.9908 1.9942 417.9194 418.7826 0.1295 -1.0000 -1.0000 2327583 1582259031.90 151.4262 60.0035 32.0000 1.9902 1.9936 418.1027 418.9654 0.1294 -1.0000 -1.0000 2327645 1582259032.00 151.4262 60.0035 32.0000 1.9901 1.9935 418.1184 418.9820 0.1295 -1.0000 -1.0000 2327707 1582259032.10 151.4262 60.0035 32.0000 1.9909 1.9942 418.0854 418.9489 0.1295 -1.0000 -1.0000 2327848 1582259032.20 151.4262 60.0035 32.0000 1.9896 1.9930 417.9750 418.8375 0.1294 -1.0000 -1.0000 2327910 1582259032.30 151.4034 60.0035 32.0000 1.9903 1.9937 418.1389 419.0019 0.1294 -1.0000 -1.0000 2327973 1582259032.40 151.4034 60.0035 32.0000 1.9903 1.9937 418.1452 419.0087 0.1295 -1.0000 -1.0000 2328051 1582259032.50 151.4034 60.0035 32.0000 1.9916 1.9950 418.0311 418.8938 0.1294 -1.0000 -1.0000 2328113 1582259032.60 151.4034 60.0035 32.0000 1.9907 1.9941 417.9138 418.7757 0.1293 -1.0000 -1.0000 2328348 1582259032.70 151.4034 60.0035 32.0000 1.9903 1.9936 418.0007 418.8630 0.1294 -1.0000 -1.0000 2328410 1582259032.80 151.4307 60.0035 32.0000 1.9904 1.9938 418.0688 418.9314 0.1294 -1.0000 -1.0000 2328473 1582259032.90 151.4393 60.0035 32.0000 1.9902 1.9936 418.0115 418.8746 0.1295 -1.0000 -1.0000 2328551 1582259033.00 151.4393 60.0035 32.0000 1.9917 1.9951 417.9676 418.8305 0.1295 -1.0000 -1.0000 2328613 1582259033.10 151.4393 60.0035 32.0000 1.9911 1.9945 418.0410 418.9048 0.1296 -1.0000 -1.0000 2329083 1582259033.20 151.4393 60.0035 32.0000 1.9902 1.9935 418.1556 419.0190 0.1295 -1.0000 -1.0000 2329160 1582259033.30 151.4393 60.0035 32.0000 1.9910 1.9944 417.9729 418.8362 0.1296 -1.0000 -1.0000 2329223 1582259033.40 151.5055 60.0035 32.0000 1.9918 1.9952 417.8268 418.6895 0.1295 -1.0000 -1.0000 2329286 1582259033.50 151.5055 60.0035 32.0000 1.9910 1.9944 418.0846 418.9485 0.1295 -1.0000 -1.0000 2329348 1582259033.60 151.5055 60.0035 32.0000 1.9907 1.9941 418.1199 418.9829 0.1295 -1.0000 -1.0000 2329629 1582259033.70 151.5055 60.0035 32.0000 1.9921 1.9955 417.9643 418.8270 0.1294 -1.0000 -1.0000 2329692 1582259033.80 151.5055 60.0035 32.0000 1.9917 1.9951 417.8577 418.7202 0.1294 -1.0000 -1.0000 2329770 1582259033.90 151.5265 60.0035 32.0000 1.9905 1.9939 418.0813 418.9439 0.1294 -1.0000 -1.0000 2329832 1582259034.00 151.5360 60.0035 32.0000 1.9908 1.9941 418.0877 418.9502 0.1294 -1.0000 -1.0000 2329895 1582259034.10 151.5360 60.0035 32.0000 1.9913 1.9947 417.9634 418.8261 0.1295 -1.0000 -1.0000 2329957 1582259034.20 151.5360 60.0035 32.0000 1.9905 1.9939 418.0821 418.9453 0.1295 -1.0000 -1.0000 2330176 1582259034.30 151.5360 60.0035 32.0000 1.9908 1.9941 418.0451 418.9085 0.1295 -1.0000 -1.0000 2330238 1582259034.40 151.5360 60.0035 32.0000 1.9912 1.9946 418.0145 418.8772 0.1294 -1.0000 -1.0000 2330301 1582259034.50 151.4580 60.0035 32.0000 1.9910 1.9944 418.0075 418.8715 0.1296 -1.0000 -1.0000 2330363 1582259034.60 151.4382 60.0035 32.0000 1.9914 1.9948 418.0563 418.9201 0.1296 -1.0000 -1.0000 2330442 1582259034.70 151.4382 60.0035 32.0000 1.9910 1.9944 418.2340 419.0986 0.1296 -1.0000 -1.0000 2330613 1582259034.80 151.4382 60.0035 32.0000 1.9912 1.9946 418.1497 419.0135 0.1295 -1.0000 -1.0000 2330676 1582259034.90 151.4382 60.0035 32.0000 1.9921 1.9955 417.9897 418.8527 0.1295 -1.0000 -1.0000 2330754 1582259035.00 151.4382 60.0035 32.0000 1.9923 1.9957 418.0055 418.8702 0.1298 -1.0000 -1.0000 2330817 1582259035.10 151.4295 60.0024 32.0000 1.9913 1.9946 418.2002 419.0633 0.1294 -1.0000 -1.0000 2330879 1582259035.20 151.4295 60.0024 32.0000 1.9921 1.9955 418.1903 419.0543 0.1296 -1.0000 -1.0000 2331067 1582259035.30 151.4295 60.0024 32.0000 1.9922 1.9956 418.0339 418.8980 0.1296 -1.0000 -1.0000 2331129 1582259035.40 151.4295 60.0024 32.0000 1.9921 1.9955 418.0055 418.8687 0.1295 -1.0000 -1.0000 2331192 1582259035.50 151.4295 60.0024 32.0000 1.9914 1.9948 418.1147 418.9772 0.1294 -1.0000 -1.0000 2331254 1582259035.60 151.4863 60.0024 32.0000 1.9913 1.9947 418.1735 419.0371 0.1296 -1.0000 -1.0000 2331317 1582259035.70 151.5020 60.0024 32.0000 1.9922 1.9956 417.8991 418.7629 0.1295 -1.0000 -1.0000 2332129 1582259035.80 151.5020 60.0024 32.0000 1.9919 1.9953 418.1331 418.9962 0.1294 -1.0000 -1.0000 2332192 1582259035.90 151.5020 60.0024 32.0000 1.9911 1.9945 418.1592 419.0221 0.1294 -1.0000 -1.0000 2332254 1582259036.00 151.5020 60.0024 32.0000 1.9912 1.9946 418.0835 418.9461 0.1294 -1.0000 -1.0000 2332317 1582259036.10 151.5020 60.0024 32.0000 1.9914 1.9948 417.8777 418.7399 0.1293 -1.0000 -1.0000 2332395 1582259036.20 151.5011 60.0024 32.0000 1.9912 1.9946 418.0386 418.9002 0.1292 -1.0000 -1.0000 2332457 1582259036.30 151.5011 60.0024 32.0000 1.9906 1.9940 418.2465 419.1077 0.1291 -1.0000 -1.0000 2332520 1582259036.40 151.5011 60.0024 32.0000 1.9913 1.9947 418.1785 419.0394 0.1291 -1.0000 -1.0000 2332598 1582259036.50 151.5011 60.0024 32.0000 1.9912 1.9945 417.9879 418.8473 0.1289 -1.0000 -1.0000 2332660 1582259036.60 151.5011 60.0024 32.0000 1.9915 1.9948 417.9200 418.7786 0.1289 -1.0000 -1.0000 2332723 1582259036.70 151.5011 60.0024 32.0000 1.9908 1.9942 418.1143 418.9731 0.1287 -1.0000 -1.0000 2332786 1582259036.80 151.4911 60.0024 32.0000 1.9914 1.9947 418.0558 418.9143 0.1288 -1.0000 -1.0000 2332848 1582259036.90 151.4911 60.0024 32.0000 1.9920 1.9954 417.9181 418.7741 0.1285 -1.0000 -1.0000 2332926 1582259037.00 151.4911 60.0024 32.0000 1.9907 1.9941 418.0654 418.9222 0.1285 -1.0000 -1.0000 2332989 1582259037.10 151.4911 60.0024 32.0000 1.9903 1.9936 418.0994 418.9560 0.1285 -1.0000 -1.0000 2333051 1582259037.20 151.4911 60.0024 32.0000 1.9900 1.9933 418.0697 418.9258 0.1284 -1.0000 -1.0000 2333129 1582259037.30 151.4715 60.0024 32.0000 1.9915 1.9948 418.0922 418.9488 0.1285 -1.0000 -1.0000 2333192 1582259037.40 151.4210 60.0024 32.0000 1.9913 1.9947 417.9388 418.7941 0.1283 -1.0000 -1.0000 2333254 1582259037.50 151.4210 60.0024 32.0000 1.9912 1.9946 418.0391 418.8932 0.1281 -1.0000 -1.0000 2333332 1582259037.60 151.4210 60.0024 32.0000 1.9907 1.9940 418.2090 419.0633 0.1281 -1.0000 -1.0000 2333410 1582259037.70 151.4210 60.0024 32.0000 1.9908 1.9941 418.1950 419.0484 0.1279 -1.0000 -1.0000 2333489 1582259037.80 151.4210 60.0024 32.0000 1.9912 1.9946 418.1304 418.9846 0.1281 -1.0000 -1.0000 2333613 1582259037.90 151.4407 60.0024 32.0000 1.9915 1.9948 418.0396 418.8929 0.1280 -1.0000 -1.0000 2333676 1582259038.00 151.5279 60.0024 32.0000 1.9908 1.9942 418.2102 419.0633 0.1279 -1.0000 -1.0000 2333738 1582259038.10 151.5279 60.0024 32.0000 1.9914 1.9948 418.2257 419.0776 0.1277 -1.0000 -1.0000 2333817 1582259038.20 151.5279 60.0024 32.0000 1.9920 1.9953 417.9928 418.8448 0.1278 -1.0000 -1.0000 2333879 1582259038.30 151.5279 60.0024 32.0000 1.9909 1.9943 418.1118 418.9641 0.1278 -1.0000 -1.0000 2334113 1582259038.40 151.5279 60.0024 32.0000 1.9910 1.9943 418.1975 419.0508 0.1280 -1.0000 -1.0000 2334192 1582259038.50 151.6059 60.0024 32.0000 1.9914 1.9948 418.2360 419.0874 0.1277 -1.0000 -1.0000 2334254 1582259038.60 151.6059 60.0024 32.0000 1.9916 1.9949 418.0810 418.9337 0.1279 -1.0000 -1.0000 2334317 1582259038.70 151.6059 60.0024 32.0000 1.9919 1.9952 418.0450 418.8980 0.1280 -1.0000 -1.0000 2334379 1582259038.80 151.6059 60.0024 32.0000 1.9906 1.9940 418.2200 419.0735 0.1280 -1.0000 -1.0000 2334817 1582259038.90 151.6059 60.0024 32.0000 1.9915 1.9948 418.1945 419.0474 0.1279 -1.0000 -1.0000 2334895 1582259039.00 151.6059 60.0024 32.0000 1.9909 1.9943 418.1704 419.0227 0.1278 -1.0000 -1.0000 2334957 1582259039.10 151.5668 60.0024 32.0000 1.9914 1.9947 418.0796 418.9328 0.1280 -1.0000 -1.0000 2335020 1582259039.20 151.5165 60.0024 32.0000 1.9912 1.9945 418.3266 419.1802 0.1280 -1.0000 -1.0000 2335083 1582259039.30 151.5165 60.0024 32.0000 1.9909 1.9943 418.3033 419.1565 0.1279 -1.0000 -1.0000 2335363 1582259039.40 151.5165 60.0024 32.0000 1.9919 1.9952 418.1989 419.0520 0.1276 -1.0000 -1.0000 2335426 1582259039.50 151.5165 60.0024 32.0000 1.9920 1.9953 418.0199 418.8730 0.1280 -1.0000 -1.0000 2335504 1582259039.60 151.5165 60.0024 32.0000 1.9909 1.9942 418.1253 418.9787 0.1280 -1.0000 -1.0000 2335567 1582259039.70 151.4719 60.0030 32.0000 1.9912 1.9946 418.2446 419.0987 0.1281 -1.0000 -1.0000 2335629 1582259039.80 151.4719 60.0030 32.0000 1.9915 1.9948 418.2715 419.1269 0.1282 -1.0000 -1.0000 2335817 1582259039.90 151.4719 60.0030 32.0000 1.9925 1.9959 418.1248 418.9778 0.1279 -1.0000 -1.0000 2335879 1582259040.00 151.4719 60.0030 32.0000 1.9925 1.9958 418.0769 418.9298 0.1280 -1.0000 -1.0000 2335942 1582259040.10 151.4719 60.0030 32.0000 1.9916 1.9950 418.1724 419.0269 0.1281 -1.0000 -1.0000 2336020 1582259040.20 151.4719 60.0030 32.0000 1.9903 1.9936 418.2315 419.0857 0.1281 -1.0000 -1.0000 2336082 1582259040.30 151.4853 60.0030 32.0000 1.9918 1.9952 418.0224 418.8763 0.1280 -1.0000 -1.0000 2336363 1582259040.40 151.5422 60.0030 32.0000 1.9916 1.9950 418.0864 418.9401 0.1281 -1.0000 -1.0000 2336426 1582259040.50 151.5422 60.0030 32.0000 1.9914 1.9948 418.2101 419.0633 0.1279 -1.0000 -1.0000 2336488 1582259040.60 151.5422 60.0030 32.0000 1.9914 1.9947 418.1531 419.0056 0.1278 -1.0000 -1.0000 2336567 1582259040.70 151.5422 60.0030 32.0000 1.9921 1.9954 417.9802 418.8327 0.1280 -1.0000 -1.0000 2336629 1582259040.80 151.5422 60.0030 32.0000 1.9914 1.9947 417.9552 418.8076 0.1279 -1.0000 -1.0000 2336801 1582259040.90 151.5391 60.0030 32.0000 1.9914 1.9947 418.0903 418.9433 0.1279 -1.0000 -1.0000 2336879 1582259041.00 151.5238 60.0030 32.0000 1.9908 1.9942 418.2265 419.0791 0.1278 -1.0000 -1.0000 2336942 1582259041.10 151.5238 60.0030 32.0000 1.9918 1.9951 418.1433 418.9967 0.1279 -1.0000 -1.0000 2337004 1582259041.20 151.5238 60.0030 32.0000 1.9916 1.9950 417.9732 418.8249 0.1278 -1.0000 -1.0000 2337083 1582259041.30 151.5238 60.0030 32.0000 1.9917 1.9950 418.0632 418.9143 0.1276 -1.0000 -1.0000 2337145 1582259041.40 151.5238 60.0030 32.0000 1.9909 1.9942 418.1083 418.9593 0.1277 -1.0000 -1.0000 2337332 1582259041.50 151.4539 60.0030 32.0000 1.9914 1.9947 417.9599 418.8107 0.1277 -1.0000 -1.0000 2337395 1582259041.60 151.4539 60.0030 32.0000 1.9913 1.9946 417.9364 418.7878 0.1277 -1.0000 -1.0000 2337457 1582259041.70 151.4539 60.0030 32.0000 1.9908 1.9942 418.1711 419.0214 0.1274 -1.0000 -1.0000 2337520 1582259041.80 151.4539 60.0030 32.0000 1.9915 1.9948 418.0292 418.8784 0.1274 -1.0000 -1.0000 2337598 1582259041.90 151.4539 60.0030 32.0000 1.9909 1.9943 417.8689 418.7183 0.1274 -1.0000 -1.0000 2337660 1582259042.00 151.4876 60.0030 32.0000 1.9913 1.9946 418.0754 418.9241 0.1274 -1.0000 -1.0000 2337723 1582259042.10 151.5023 60.0030 32.0000 1.9916 1.9949 418.2548 419.1043 0.1273 -1.0000 -1.0000 2337801 1582259042.20 151.5023 60.0030 32.0000 1.9918 1.9951 418.0596 418.9096 0.1275 -1.0000 -1.0000 2337863 1582259042.30 151.5023 60.0030 32.0000 1.9920 1.9953 418.1290 418.9781 0.1273 -1.0000 -1.0000 2337926 1582259042.40 151.5023 60.0030 32.0000 1.9907 1.9940 418.2471 419.0963 0.1274 -1.0000 -1.0000 2338067 1582259042.50 151.5027 60.0030 32.0000 1.9917 1.9951 418.2293 419.0778 0.1271 -1.0000 -1.0000 2338129 1582259042.60 151.5214 60.0030 32.0000 1.9920 1.9953 418.0750 418.9232 0.1272 -1.0000 -1.0000 2338192 1582259042.70 151.5214 60.0030 32.0000 1.9921 1.9954 418.2667 419.1151 0.1272 -1.0000 -1.0000 2338254 1582259042.80 151.5214 60.0030 32.0000 1.9914 1.9948 418.2195 419.0677 0.1271 -1.0000 -1.0000 2338317 1582259042.90 151.5214 60.0030 32.0000 1.9925 1.9958 418.1261 418.9730 0.1270 -1.0000 -1.0000 2338551 1582259043.00 151.5214 60.0030 32.0000 1.9929 1.9962 418.0541 418.9016 0.1271 -1.0000 -1.0000 2338613 1582259043.10 151.5810 60.0030 32.0000 1.9918 1.9952 418.2011 419.0487 0.1271 -1.0000 -1.0000 2338676 1582259043.20 151.5854 60.0030 32.0000 1.9910 1.9943 418.2741 419.1219 0.1271 -1.0000 -1.0000 2338754 1582259043.30 151.5854 60.0030 32.0000 1.9915 1.9948 418.2271 419.0729 0.1268 -1.0000 -1.0000 2338817 1582259043.40 151.5854 60.0030 32.0000 1.9917 1.9950 418.0835 418.9291 0.1268 -1.0000 -1.0000 2339098 1582259043.50 151.5854 60.0030 32.0000 1.9919 1.9952 418.1195 418.9654 0.1270 -1.0000 -1.0000 2339176 1582259043.60 151.5854 60.0030 32.0000 1.9913 1.9946 418.3522 419.1975 0.1267 -1.0000 -1.0000 2339238 1582259043.70 151.5854 60.0030 32.0000 1.9909 1.9942 418.2028 419.0484 0.1268 -1.0000 -1.0000 2339301 1582259043.80 151.5854 60.0030 32.0000 1.9922 1.9955 417.9930 418.8372 0.1266 -1.0000 -1.0000 2339363 1582259043.90 151.5854 60.0030 32.0000 1.9911 1.9944 418.1695 419.0140 0.1267 -1.0000 -1.0000 2339598 1582259044.00 151.5854 60.0030 32.0000 1.9911 1.9944 418.2901 419.1348 0.1266 -1.0000 -1.0000 2339660 1582259044.10 151.5575 60.0030 32.0000 1.9912 1.9945 418.1915 419.0349 0.1266 -1.0000 -1.0000 2339723 1582259044.20 151.5140 60.0030 32.0000 1.9918 1.9951 418.0418 418.8858 0.1265 -1.0000 -1.0000 2339801 1582259044.30 151.5140 60.0030 32.0000 1.9916 1.9949 418.1228 418.9662 0.1265 -1.0000 -1.0000 2339863 1582259044.40 151.5140 60.0030 32.0000 1.9905 1.9938 418.2555 419.0978 0.1263 -1.0000 -1.0000 2339942 1582259044.50 151.5140 60.0030 32.0000 1.9911 1.9944 418.2234 419.0656 0.1263 -1.0000 -1.0000 2340160 1582259044.60 151.4436 60.0030 32.0000 1.9919 1.9952 417.9831 418.8254 0.1264 -1.0000 -1.0000 2340238 1582259044.70 151.4436 60.0030 32.0000 1.9914 1.9947 418.1000 418.9417 0.1264 -1.0000 -1.0000 2340301 1582259044.80 151.4436 60.0030 32.0000 1.9918 1.9951 418.1681 419.0120 0.1266 -1.0000 -1.0000 2340363 1582259044.90 151.4436 60.0030 32.0000 1.9911 1.9944 418.1727 419.0155 0.1263 -1.0000 -1.0000 2340442 1582259045.00 151.4436 60.0030 32.0000 1.9920 1.9953 418.0148 418.8570 0.1263 -1.0000 -1.0000 2340879 1582259045.10 151.4436 60.0030 32.0000 1.9913 1.9946 417.9963 418.8366 0.1260 -1.0000 -1.0000 2340926 1582259045.20 151.4250 60.0030 32.0000 1.9911 1.9944 418.0527 418.8925 0.1262 -1.0000 -1.0000 2341004 1582259045.30 151.4250 60.0030 32.0000 1.9909 1.9941 418.1161 418.9568 0.1261 -1.0000 -1.0000 2341067 1582259045.40 151.4250 60.0030 32.0000 1.9920 1.9953 418.1306 418.9718 0.1261 -1.0000 -1.0000 2341129 1582259045.50 151.4250 60.0030 32.0000 1.9924 1.9957 418.0641 418.9043 0.1260 -1.0000 -1.0000 2341317 1582259045.60 151.4398 60.0030 32.0000 1.9915 1.9948 418.1536 418.9944 0.1262 -1.0000 -1.0000 2341379 1582259045.70 151.4398 60.0030 32.0000 1.9915 1.9948 418.2172 419.0588 0.1262 -1.0000 -1.0000 2341442 1582259045.80 151.4398 60.0030 32.0000 1.9915 1.9948 418.1195 418.9610 0.1261 -1.0000 -1.0000 2341520 1582259045.90 151.4398 60.0030 32.0000 1.9925 1.9957 418.0500 418.8906 0.1262 -1.0000 -1.0000 2341583 1582259046.00 151.4398 60.0030 32.0000 1.9924 1.9957 417.9761 418.8164 0.1260 -1.0000 -1.0000 2341801 1582259046.10 151.5237 60.0030 32.0000 1.9919 1.9952 418.3013 419.1410 0.1259 -1.0000 -1.0000 2341879 1582259046.20 151.5237 60.0030 32.0000 1.9916 1.9949 418.1399 418.9803 0.1260 -1.0000 -1.0000 2341942 1582259046.30 151.5237 60.0030 32.0000 1.9918 1.9951 417.9931 418.8329 0.1260 -1.0000 -1.0000 2342004 1582259046.40 151.4886 60.0030 32.0000 1.9913 1.9946 418.0362 418.8786 0.1263 -1.0000 -1.0000 2342082 1582259046.50 151.4874 60.0030 32.0000 1.9917 1.9950 418.1970 419.0386 0.1261 -1.0000 -1.0000 2342567 1582259046.60 151.4874 60.0030 32.0000 1.9905 1.9938 418.1820 419.0235 0.1263 -1.0000 -1.0000 2342645 1582259046.70 151.4874 60.0030 32.0000 1.9915 1.9948 417.9761 418.8176 0.1262 -1.0000 -1.0000 2342707 1582259046.80 151.4874 60.0030 32.0000 1.9916 1.9949 418.0005 418.8411 0.1261 -1.0000 -1.0000 2342770 1582259046.90 151.4874 60.0030 32.0000 1.9908 1.9941 418.2096 419.0510 0.1262 -1.0000 -1.0000 2342848 1582259047.00 151.4358 60.0030 32.0000 1.9907 1.9940 418.1886 419.0304 0.1263 -1.0000 -1.0000 2343083 1582259047.10 151.4358 60.0030 32.0000 1.9920 1.9953 418.0584 418.9012 0.1263 -1.0000 -1.0000 2343145 1582259047.20 151.4358 60.0030 32.0000 1.9915 1.9948 418.0946 418.9363 0.1263 -1.0000 -1.0000 2343207 1582259047.30 151.4358 60.0030 32.0000 1.9908 1.9941 418.2203 419.0630 0.1264 -1.0000 -1.0000 2343270 1582259047.40 151.4358 60.0030 32.0000 1.9914 1.9947 418.1621 419.0034 0.1262 -1.0000 -1.0000 2343348 1582259047.50 151.4358 60.0030 32.0000 1.9914 1.9947 418.0637 418.9057 0.1263 -1.0000 -1.0000 2343410 1582259047.60 151.4382 60.0030 32.0000 1.9917 1.9950 418.1006 418.9424 0.1263 -1.0000 -1.0000 2343473 1582259047.70 151.4456 60.0030 32.0000 1.9911 1.9944 418.1016 418.9441 0.1264 -1.0000 -1.0000 2343535 1582259047.80 151.4456 60.0030 32.0000 1.9913 1.9946 418.2618 419.1048 0.1264 -1.0000 -1.0000 2343613 1582259047.90 151.4456 60.0030 32.0000 1.9916 1.9950 418.1202 418.9631 0.1264 -1.0000 -1.0000 2343676 1582259048.00 151.4456 60.0030 32.0000 1.9920 1.9953 418.0631 418.9066 0.1266 -1.0000 -1.0000 2343801 1582259048.10 151.4456 60.0030 32.0000 1.9913 1.9946 418.2454 419.0884 0.1265 -1.0000 -1.0000 2343879 1582259048.20 151.5242 60.0030 32.0000 1.9918 1.9951 418.2283 419.0732 0.1267 -1.0000 -1.0000 2343926 1582259048.30 151.5242 60.0030 32.0000 1.9920 1.9953 418.0763 418.9201 0.1266 -1.0000 -1.0000 2343988 1582259048.40 151.5242 60.0030 32.0000 1.9921 1.9955 418.0349 418.8792 0.1267 -1.0000 -1.0000 2344067 1582259048.50 151.5242 60.0030 32.0000 1.9915 1.9948 418.2346 419.0793 0.1267 -1.0000 -1.0000 2344348 1582259048.60 151.5242 60.0030 32.0000 1.9905 1.9938 418.2222 419.0662 0.1265 -1.0000 -1.0000 2344426 1582259048.70 151.5303 60.0030 32.0000 1.9921 1.9954 418.1009 418.9447 0.1266 -1.0000 -1.0000 2344488 1582259048.80 151.5532 60.0030 32.0000 1.9924 1.9957 418.0551 418.9000 0.1267 -1.0000 -1.0000 2344551 1582259048.90 151.5532 60.0030 32.0000 1.9915 1.9948 418.1318 418.9770 0.1268 -1.0000 -1.0000 2344645 1582259049.00 151.5532 60.0030 32.0000 1.9911 1.9944 418.2819 419.1277 0.1268 -1.0000 -1.0000 2344863 1582259049.10 151.5532 60.0030 32.0000 1.9913 1.9946 418.0689 418.9150 0.1268 -1.0000 -1.0000 2344926 1582259049.20 151.5532 60.0030 32.0000 1.9920 1.9953 418.0073 418.8514 0.1267 -1.0000 -1.0000 2345004 1582259049.30 151.5532 60.0030 32.0000 1.9926 1.9959 418.0097 418.8554 0.1269 -1.0000 -1.0000 2345067 1582259049.40 151.4484 60.0030 32.0000 1.9913 1.9946 418.1707 419.0168 0.1269 -1.0000 -1.0000 2345129 1582259049.50 151.4233 60.0030 32.0000 1.9905 1.9939 418.1482 418.9942 0.1269 -1.0000 -1.0000 2345207 1582259049.60 151.4233 60.0030 32.0000 1.9913 1.9946 417.9520 418.7983 0.1270 -1.0000 -1.0000 2345379 1582259049.70 151.4233 60.0030 32.0000 1.9911 1.9944 418.1428 418.9893 0.1269 -1.0000 -1.0000 2345442 1582259049.80 151.4233 60.0030 32.0000 1.9905 1.9938 418.2350 419.0820 0.1270 -1.0000 -1.0000 2345504 1582259049.90 151.4233 60.0030 32.0000 1.9915 1.9948 418.1727 419.0201 0.1271 -1.0000 -1.0000 2345567 1582259050.00 151.4709 60.0028 32.0000 1.9915 1.9948 418.0810 418.9280 0.1270 -1.0000 -1.0000 2345629 1582259050.10 151.4709 60.0028 32.0000 1.9921 1.9954 417.9718 418.8194 0.1271 -1.0000 -1.0000 2345863 1582259050.20 151.4709 60.0028 32.0000 1.9914 1.9947 418.1611 419.0089 0.1272 -1.0000 -1.0000 2345926 1582259050.30 151.4709 60.0028 32.0000 1.9910 1.9943 418.2362 419.0848 0.1272 -1.0000 -1.0000 2345988 1582259050.40 151.4709 60.0028 32.0000 1.9912 1.9945 418.1366 418.9856 0.1273 -1.0000 -1.0000 2346067 1582259050.50 151.4515 60.0028 32.0000 1.9918 1.9951 418.0483 418.8962 0.1272 -1.0000 -1.0000 2346129 1582259050.60 151.4249 60.0028 32.0000 1.9913 1.9946 418.0968 418.9447 0.1272 -1.0000 -1.0000 2346363 1582259050.70 151.4249 60.0028 32.0000 1.9911 1.9944 418.2445 419.0931 0.1273 -1.0000 -1.0000 2346426 1582259050.80 151.4249 60.0028 32.0000 1.9920 1.9953 418.0204 418.8682 0.1272 -1.0000 -1.0000 2346488 1582259050.90 151.4249 60.0028 32.0000 1.9914 1.9947 418.0373 418.8864 0.1274 -1.0000 -1.0000 2346567 1582259051.00 151.4263 60.0028 32.0000 1.9923 1.9956 418.1159 418.9653 0.1271 -1.0000 -1.0000 2346629 1582259051.10 151.5143 60.0028 32.0000 1.9908 1.9942 418.1376 418.9867 0.1273 -1.0000 -1.0000 2346848 1582259051.20 151.5143 60.0028 32.0000 1.9913 1.9947 418.0858 418.9351 0.1275 -1.0000 -1.0000 2346926 1582259051.30 151.5143 60.0028 32.0000 1.9917 1.9951 418.0016 418.8515 0.1275 -1.0000 -1.0000 2346989 1582259051.40 151.5143 60.0028 32.0000 1.9912 1.9945 417.9793 418.8280 0.1274 -1.0000 -1.0000 2347051 1582259051.50 151.5143 60.0028 32.0000 1.9903 1.9936 418.1068 418.9567 0.1275 -1.0000 -1.0000 2347113 1582259051.60 151.4817 60.0028 32.0000 1.9904 1.9937 418.1070 418.9568 0.1275 -1.0000 -1.0000 2347598 1582259051.70 151.4766 60.0028 32.0000 1.9911 1.9944 417.9900 418.8387 0.1274 -1.0000 -1.0000 2347660 1582259051.80 151.4766 60.0028 32.0000 1.9912 1.9945 418.0614 418.9120 0.1275 -1.0000 -1.0000 2347738 1582259051.90 151.4766 60.0028 32.0000 1.9904 1.9937 418.1733 419.0234 0.1275 -1.0000 -1.0000 2347801 1582259052.00 151.4766 60.0028 32.0000 1.9907 1.9941 418.1634 419.0148 0.1277 -1.0000 -1.0000 2347863 1582259052.10 151.4754 60.0028 32.0000 1.9918 1.9952 418.0968 418.9473 0.1275 -1.0000 -1.0000 2348082 1582259052.20 151.4522 60.0028 32.0000 1.9911 1.9945 418.0781 418.9282 0.1275 -1.0000 -1.0000 2348145 1582259052.30 151.4522 60.0028 32.0000 1.9908 1.9942 418.2136 419.0651 0.1278 -1.0000 -1.0000 2348207 1582259052.40 151.4522 60.0028 32.0000 1.9913 1.9947 418.1351 418.9878 0.1279 -1.0000 -1.0000 2348270 1582259052.50 151.4522 60.0028 32.0000 1.9914 1.9947 418.1525 419.0040 0.1277 -1.0000 -1.0000 2348348 1582259052.60 151.4522 60.0028 32.0000 1.9913 1.9946 418.0818 418.9330 0.1277 -1.0000 -1.0000 2348582 1582259052.70 151.4526 60.0028 32.0000 1.9917 1.9951 418.1448 418.9958 0.1277 -1.0000 -1.0000 2348645 1582259052.80 151.4526 60.0028 32.0000 1.9905 1.9939 418.2281 419.0793 0.1276 -1.0000 -1.0000 2348707 1582259052.90 151.4526 60.0028 32.0000 1.9907 1.9940 418.2342 419.0858 0.1278 -1.0000 -1.0000 2348786 1582259053.00 151.4526 60.0028 32.0000 1.9913 1.9947 418.0564 418.9077 0.1277 -1.0000 -1.0000 2348848 1582259053.10 151.4526 60.0028 32.0000 1.9915 1.9948 418.0880 418.9394 0.1277 -1.0000 -1.0000 2348910 1582259053.20 151.4701 60.0028 32.0000 1.9900 1.9933 418.2061 419.0578 0.1277 -1.0000 -1.0000 2349051 1582259053.30 151.5812 60.0028 32.0000 1.9914 1.9947 418.1086 418.9606 0.1279 -1.0000 -1.0000 2349113 1582259053.40 151.5812 60.0028 32.0000 1.9921 1.9954 417.9179 418.7704 0.1279 -1.0000 -1.0000 2349176 1582259053.50 151.5812 60.0028 32.0000 1.9920 1.9953 417.9943 418.8458 0.1277 -1.0000 -1.0000 2349254 1582259053.60 151.5812 60.0028 32.0000 1.9911 1.9944 418.0908 418.9425 0.1278 -1.0000 -1.0000 2349317 1582259053.70 151.5812 60.0028 32.0000 1.9912 1.9945 418.2499 419.1029 0.1279 -1.0000 -1.0000 2349379 1582259053.80 151.5357 60.0028 32.0000 1.9906 1.9940 418.1019 418.9540 0.1278 -1.0000 -1.0000 2349457 1582259053.90 151.4520 60.0028 32.0000 1.9910 1.9944 417.9976 418.8489 0.1277 -1.0000 -1.0000 2349520 1582259054.00 151.4520 60.0028 32.0000 1.9904 1.9937 417.9917 418.8448 0.1279 -1.0000 -1.0000 2349582 1582259054.10 151.4520 60.0028 32.0000 1.9894 1.9928 418.1147 418.9675 0.1280 -1.0000 -1.0000 2349660 1582259054.20 151.4520 60.0028 32.0000 1.9911 1.9945 417.9152 418.7685 0.1280 -1.0000 -1.0000 2349723 1582259054.30 151.4520 60.0028 32.0000 1.9914 1.9948 417.9518 418.8033 0.1277 -1.0000 -1.0000 2349785 1582259054.40 151.4509 60.0028 32.0000 1.9910 1.9943 418.0844 418.9378 0.1280 -1.0000 -1.0000 2349848 1582259054.50 151.4509 60.0028 32.0000 1.9903 1.9936 418.0405 418.8938 0.1280 -1.0000 -1.0000 2349926 1582259054.60 151.4509 60.0028 32.0000 1.9921 1.9954 417.9977 418.8510 0.1280 -1.0000 -1.0000 2349989 1582259054.70 151.4509 60.0028 32.0000 1.9913 1.9947 417.9107 418.7623 0.1278 -1.0000 -1.0000 2350379 1582259054.80 151.4509 60.0028 32.0000 1.9911 1.9944 418.0897 418.9432 0.1281 -1.0000 -1.0000 2350442 1582259054.90 151.4433 60.0028 32.0000 1.9911 1.9944 418.1172 418.9717 0.1282 -1.0000 -1.0000 2350504 1582259055.00 151.4420 60.0028 32.0000 1.9914 1.9948 418.1226 418.9771 0.1282 -1.0000 -1.0000 2350567 1582259055.10 151.4420 60.0028 32.0000 1.9913 1.9947 417.9427 418.7969 0.1281 -1.0000 -1.0000 2350629 1582259055.20 151.4420 60.0028 32.0000 1.9913 1.9946 417.9379 418.7906 0.1279 -1.0000 -1.0000 2350910 1582259055.30 151.4420 60.0028 32.0000 1.9911 1.9945 418.0712 418.9250 0.1281 -1.0000 -1.0000 2350973 1582259055.40 151.4487 60.0028 32.0000 1.9907 1.9941 417.9761 418.8302 0.1282 -1.0000 -1.0000 2351035 1582259055.50 151.5329 60.0028 32.0000 1.9916 1.9950 417.9785 418.8329 0.1281 -1.0000 -1.0000 2351113 1582259055.60 151.5329 60.0028 32.0000 1.9912 1.9945 418.0684 418.9223 0.1283 -1.0000 -1.0000 2351176 1582259055.70 151.5329 60.0028 32.0000 1.9904 1.9938 418.1728 419.0281 0.1282 -1.0000 -1.0000 2351348 1582259055.80 151.5329 60.0028 32.0000 1.9913 1.9946 418.1053 418.9601 0.1282 -1.0000 -1.0000 2351426 1582259055.90 151.5329 60.0028 32.0000 1.9913 1.9947 418.0852 418.9405 0.1283 -1.0000 -1.0000 2351488 1582259056.00 151.4733 60.0028 32.0000 1.9917 1.9951 417.9324 418.7886 0.1285 -1.0000 -1.0000 2351551 1582259056.10 151.4733 60.0028 32.0000 1.9913 1.9947 418.1464 419.0023 0.1283 -1.0000 -1.0000 2351613 1582259056.20 151.4733 60.0028 32.0000 1.9903 1.9937 418.1771 419.0329 0.1284 -1.0000 -1.0000 2351676 1582259056.30 151.4733 60.0028 32.0000 1.9913 1.9947 418.0993 418.9548 0.1284 -1.0000 -1.0000 2351879 1582259056.40 151.4733 60.0028 32.0000 1.9919 1.9953 417.9750 418.8312 0.1285 -1.0000 -1.0000 2351942 1582259056.50 151.4679 60.0028 32.0000 1.9910 1.9944 418.1759 419.0326 0.1285 -1.0000 -1.0000 2352004 1582259056.60 151.4646 60.0028 32.0000 1.9915 1.9949 418.2559 419.1125 0.1284 -1.0000 -1.0000 2352082 1582259056.70 151.4646 60.0028 32.0000 1.9917 1.9951 418.0843 418.9396 0.1284 -1.0000 -1.0000 2352145 1582259056.80 151.4646 60.0028 32.0000 1.9921 1.9954 418.0929 418.9489 0.1285 -1.0000 -1.0000 2352379 1582259056.90 151.4646 60.0028 32.0000 1.9907 1.9940 418.1675 419.0236 0.1284 -1.0000 -1.0000 2352442 1582259057.00 151.4646 60.0028 32.0000 1.9913 1.9947 418.2202 419.0762 0.1283 -1.0000 -1.0000 2352504 1582259057.10 151.3795 60.0028 32.0000 1.9917 1.9951 418.0265 418.8814 0.1283 -1.0000 -1.0000 2352567 1582259057.20 151.3731 60.0028 32.0000 1.9915 1.9949 418.0401 418.8961 0.1284 -1.0000 -1.0000 2352645 1582259057.30 151.3731 60.0028 32.0000 1.9906 1.9939 418.2080 419.0645 0.1284 -1.0000 -1.0000 2353363 1582259057.40 151.3731 60.0028 32.0000 1.9906 1.9939 418.2539 419.1093 0.1283 -1.0000 -1.0000 2353426 1582259057.50 151.3731 60.0028 32.0000 1.9916 1.9949 418.1373 418.9925 0.1282 -1.0000 -1.0000 2353504 1582259057.60 151.3731 60.0028 32.0000 1.9909 1.9942 418.1303 418.9851 0.1282 -1.0000 -1.0000 2353567 1582259057.70 151.4774 60.0028 32.0000 1.9905 1.9938 418.3319 419.1868 0.1281 -1.0000 -1.0000 2353629 1582259057.80 151.4774 60.0028 32.0000 1.9907 1.9941 418.1524 419.0058 0.1279 -1.0000 -1.0000 2353707 1582259057.90 151.4774 60.0028 32.0000 1.9916 1.9950 417.9698 418.8223 0.1279 -1.0000 -1.0000 2353770 1582259058.00 151.4774 60.0028 32.0000 1.9917 1.9950 418.0313 418.8847 0.1280 -1.0000 -1.0000 2353832 1582259058.10 151.4774 60.0028 32.0000 1.9905 1.9938 418.1465 418.9990 0.1277 -1.0000 -1.0000 2353910 1582259058.20 151.4595 60.0028 32.0000 1.9901 1.9934 418.1975 419.0486 0.1277 -1.0000 -1.0000 2353973 1582259058.30 151.4303 60.0028 32.0000 1.9909 1.9942 418.0080 418.8597 0.1278 -1.0000 -1.0000 2354145 1582259058.40 151.4303 60.0028 32.0000 1.9900 1.9933 417.9820 418.8324 0.1276 -1.0000 -1.0000 2354223 1582259058.50 151.4303 60.0028 32.0000 1.9901 1.9935 418.0083 418.8578 0.1274 -1.0000 -1.0000 2354285 1582259058.60 151.4303 60.0028 32.0000 1.9903 1.9936 418.1292 418.9790 0.1275 -1.0000 -1.0000 2354348 1582259058.70 151.4303 60.0028 32.0000 1.9902 1.9935 418.1017 418.9508 0.1274 -1.0000 -1.0000 2354410 1582259058.80 151.3710 60.0028 32.0000 1.9913 1.9946 418.0448 418.8945 0.1274 -1.0000 -1.0000 2354613 1582259058.90 151.3710 60.0028 32.0000 1.9905 1.9938 418.1114 418.9601 0.1273 -1.0000 -1.0000 2354692 1582259059.00 151.3710 60.0028 32.0000 1.9909 1.9942 418.1587 419.0071 0.1272 -1.0000 -1.0000 2354754 1582259059.10 151.3710 60.0028 32.0000 1.9910 1.9943 418.0156 418.8642 0.1273 -1.0000 -1.0000 2354817 1582259059.20 151.3710 60.0028 32.0000 1.9915 1.9949 417.9265 418.7756 0.1274 -1.0000 -1.0000 2354895 1582259059.30 151.3710 60.0028 32.0000 1.9911 1.9944 417.9288 418.7779 0.1273 -1.0000 -1.0000 2355129 1582259059.40 151.3710 60.0028 32.0000 1.9907 1.9940 418.0672 418.9139 0.1270 -1.0000 -1.0000 2355192 1582259059.50 151.3710 60.0028 32.0000 1.9911 1.9944 418.0916 418.9395 0.1272 -1.0000 -1.0000 2355270 1582259059.60 151.3710 60.0028 32.0000 1.9914 1.9947 417.9346 418.7842 0.1275 -1.0000 -1.0000 2355332 1582259059.70 151.3710 60.0028 32.0000 1.9914 1.9948 418.0051 418.8532 0.1273 -1.0000 -1.0000 2355395 1582259059.80 151.3710 60.0028 32.0000 1.9914 1.9947 418.1436 418.9926 0.1273 -1.0000 -1.0000 2355457 1582259059.90 151.4850 60.0023 32.0000 1.9918 1.9952 418.1557 419.0043 0.1273 -1.0000 -1.0000 2356035 1582259060.00 151.4850 60.0023 32.0000 1.9926 1.9959 417.9924 418.8412 0.1274 -1.0000 -1.0000 2356098 1582259060.10 151.4850 60.0023 32.0000 1.9922 1.9956 417.9404 418.7894 0.1273 -1.0000 -1.0000 2356192 1582259060.20 151.4850 60.0023 32.0000 1.9911 1.9944 418.0951 418.9435 0.1273 -1.0000 -1.0000 2356254 1582259060.30 151.4850 60.0023 32.0000 1.9912 1.9945 418.1699 419.0185 0.1273 -1.0000 -1.0000 2356332 1582259060.40 151.5101 60.0023 32.0000 1.9922 1.9955 418.0196 418.8686 0.1275 -1.0000 -1.0000 2356410 1582259060.50 151.5360 60.0023 32.0000 1.9926 1.9959 417.9651 418.8148 0.1274 -1.0000 -1.0000 2356473 1582259060.60 151.5360 60.0023 32.0000 1.9913 1.9947 418.1049 418.9547 0.1275 -1.0000 -1.0000 2356535 1582259060.70 151.5360 60.0023 32.0000 1.9911 1.9944 418.2147 419.0658 0.1276 -1.0000 -1.0000 2356598 1582259060.80 151.5360 60.0023 32.0000 1.9921 1.9954 418.0791 418.9287 0.1274 -1.0000 -1.0000 2356660 1582259060.90 151.5360 60.0023 32.0000 1.9912 1.9945 418.0438 418.8935 0.1275 -1.0000 -1.0000 2356848 1582259061.00 151.4914 60.0023 32.0000 1.9915 1.9948 418.0477 418.8966 0.1273 -1.0000 -1.0000 2356910 1582259061.10 151.4662 60.0023 32.0000 1.9910 1.9943 418.0895 418.9387 0.1273 -1.0000 -1.0000 2356973 1582259061.20 151.4662 60.0023 32.0000 1.9915 1.9948 418.0503 418.8984 0.1272 -1.0000 -1.0000 2357051 1582259061.30 151.4662 60.0023 32.0000 1.9917 1.9950 417.9456 418.7935 0.1272 -1.0000 -1.0000 2357113 1582259061.40 151.4662 60.0023 32.0000 1.9910 1.9943 418.0233 418.8717 0.1273 -1.0000 -1.0000 2357176 1582259061.50 151.4662 60.0023 32.0000 1.9904 1.9937 418.1119 418.9607 0.1273 -1.0000 -1.0000 2357254 1582259061.60 151.4837 60.0023 32.0000 1.9917 1.9951 418.0987 418.9479 0.1274 -1.0000 -1.0000 2357317 1582259061.70 151.4837 60.0023 32.0000 1.9915 1.9948 417.9574 418.8056 0.1273 -1.0000 -1.0000 2357379 1582259061.80 151.4837 60.0023 32.0000 1.9923 1.9956 418.0398 418.8886 0.1272 -1.0000 -1.0000 2357442 1582259061.90 151.4837 60.0023 32.0000 1.9913 1.9946 418.2461 419.0942 0.1272 -1.0000 -1.0000 2358113 1582259062.00 151.4837 60.0023 32.0000 1.9912 1.9945 418.1705 419.0187 0.1272 -1.0000 -1.0000 2358176 1582259062.10 151.4392 60.0023 32.0000 1.9917 1.9950 417.9540 418.8021 0.1273 -1.0000 -1.0000 2358254 1582259062.20 151.4334 60.0023 32.0000 1.9911 1.9945 418.0787 418.9272 0.1272 -1.0000 -1.0000 2358317 1582259062.30 151.4334 60.0023 32.0000 1.9906 1.9939 418.2174 419.0654 0.1271 -1.0000 -1.0000 2358379 1582259062.40 151.4334 60.0023 32.0000 1.9921 1.9954 418.1753 419.0227 0.1271 -1.0000 -1.0000 2358457 1582259062.50 151.4334 60.0023 32.0000 1.9918 1.9951 418.1661 419.0135 0.1271 -1.0000 -1.0000 2358504 1582259062.60 151.4334 60.0023 32.0000 1.9908 1.9942 418.3227 419.1703 0.1271 -1.0000 -1.0000 2358582 1582259062.70 151.5184 60.0023 32.0000 1.9910 1.9943 418.2684 419.1153 0.1270 -1.0000 -1.0000 2358645 1582259062.80 151.5184 60.0023 32.0000 1.9910 1.9943 418.1653 419.0123 0.1270 -1.0000 -1.0000 2358707 1582259062.90 151.5184 60.0023 32.0000 1.9913 1.9946 417.9826 418.8287 0.1269 -1.0000 -1.0000 2358786 1582259063.00 151.5184 60.0023 32.0000 1.9920 1.9953 418.1012 418.9466 0.1268 -1.0000 -1.0000 2358848 1582259063.10 151.5184 60.0023 32.0000 1.9899 1.9932 418.1646 419.0117 0.1270 -1.0000 -1.0000 2358910 1582259063.20 151.5184 60.0023 32.0000 1.9906 1.9939 418.2180 419.0643 0.1269 -1.0000 -1.0000 2358988 1582259063.30 151.5252 60.0023 32.0000 1.9913 1.9946 418.0563 418.9018 0.1268 -1.0000 -1.0000 2359051 1582259063.40 151.5252 60.0023 32.0000 1.9908 1.9941 418.1420 418.9881 0.1269 -1.0000 -1.0000 2359129 1582259063.50 151.5252 60.0023 32.0000 1.9906 1.9939 418.2876 419.1341 0.1269 -1.0000 -1.0000 2359363 1582259063.60 151.5252 60.0023 32.0000 1.9905 1.9938 418.2192 419.0656 0.1269 -1.0000 -1.0000 2359426 1582259063.70 151.5252 60.0023 32.0000 1.9904 1.9937 418.0844 418.9298 0.1268 -1.0000 -1.0000 2359488 1582259063.80 151.5252 60.0023 32.0000 1.9914 1.9947 418.0569 418.9027 0.1269 -1.0000 -1.0000 2359551 1582259063.90 151.5021 60.0023 32.0000 1.9896 1.9929 418.0952 418.9405 0.1268 -1.0000 -1.0000 2359613 1582259064.00 151.5021 60.0023 32.0000 1.9902 1.9935 418.1898 419.0350 0.1267 -1.0000 -1.0000 2400067 1582259064.10 151.5021 60.0023 32.0000 1.9910 1.9943 418.1258 418.9711 0.1268 -1.0000 -1.0000 2400145 1582259064.20 151.5021 60.0023 32.0000 1.9917 1.9950 418.0299 418.8758 0.1268 -1.0000 -1.0000 2400207 1582259064.30 151.5021 60.0023 32.0000 1.9911 1.9944 418.1881 419.0340 0.1269 -1.0000 -1.0000 2400270 1582259064.40 151.4673 60.0023 32.0000 1.9900 1.9933 418.2220 419.0676 0.1268 -1.0000 -1.0000 2400348 1582259064.50 151.3900 60.0023 32.0000 1.9900 1.9933 418.2751 419.1211 0.1269 -1.0000 -1.0000 2400582 1582259064.60 151.3900 60.0023 32.0000 1.9910 1.9943 418.0917 418.9372 0.1268 -1.0000 -1.0000 2400660 1582259064.70 151.3900 60.0023 32.0000 1.9904 1.9937 418.2598 419.1056 0.1268 -1.0000 -1.0000 2400723 1582259064.80 151.3900 60.0023 32.0000 1.9906 1.9939 418.2419 419.0886 0.1268 -1.0000 -1.0000 2400785 1582259064.90 151.3900 60.0023 32.0000 1.9911 1.9944 418.0695 418.9155 0.1268 -1.0000 -1.0000 2400848 1582259065.00 151.4144 60.0023 32.0000 1.9913 1.9946 418.0984 418.9447 0.1269 -1.0000 -1.0000 2401051 1582259065.10 151.4467 60.0023 32.0000 1.9920 1.9953 418.1157 418.9614 0.1268 -1.0000 -1.0000 2401114 1582259065.20 151.4467 60.0023 32.0000 1.9915 1.9948 418.1323 418.9778 0.1268 -1.0000 -1.0000 2401192 1582259065.30 151.4467 60.0023 32.0000 1.9910 1.9943 418.2178 419.0627 0.1267 -1.0000 -1.0000 2401254 1582259065.40 151.4467 60.0023 32.0000 1.9914 1.9947 418.2130 419.0582 0.1268 -1.0000 -1.0000 2401317 1582259065.50 151.4467 60.0023 32.0000 1.9921 1.9955 418.0715 418.9171 0.1268 -1.0000 -1.0000 2401395 1582259065.60 151.5559 60.0023 32.0000 1.9917 1.9950 418.0670 418.9133 0.1270 -1.0000 -1.0000 2401457 1582259065.70 151.5559 60.0023 32.0000 1.9912 1.9945 418.2367 419.0833 0.1269 -1.0000 -1.0000 2401520 1582259065.80 151.5559 60.0023 32.0000 1.9919 1.9952 418.2568 419.1034 0.1270 -1.0000 -1.0000 2401598 1582259065.90 151.5559 60.0023 32.0000 1.9915 1.9948 418.0895 418.9365 0.1270 -1.0000 -1.0000 2401660 1582259066.00 151.5559 60.0023 32.0000 1.9913 1.9946 418.2065 419.0528 0.1269 -1.0000 -1.0000 2401895 1582259066.10 151.5237 60.0023 32.0000 1.9905 1.9938 418.2604 419.1068 0.1270 -1.0000 -1.0000 2401973 1582259066.20 151.4761 60.0023 32.0000 1.9912 1.9945 418.2183 419.0662 0.1271 -1.0000 -1.0000 2402035 1582259066.30 151.4761 60.0023 32.0000 1.9917 1.9950 418.0873 418.9352 0.1272 -1.0000 -1.0000 2402098 1582259066.40 151.4761 60.0023 32.0000 1.9917 1.9951 418.0807 418.9284 0.1271 -1.0000 -1.0000 2402160 1582259066.50 151.4761 60.0023 32.0000 1.9912 1.9945 418.2971 419.1448 0.1271 -1.0000 -1.0000 2402238 1582259066.60 151.4761 60.0023 32.0000 1.9906 1.9939 418.2251 419.0725 0.1270 -1.0000 -1.0000 2402379 1582259066.70 151.4114 60.0023 32.0000 1.9911 1.9945 418.1216 418.9693 0.1271 -1.0000 -1.0000 2402426 1582259066.80 151.4114 60.0023 32.0000 1.9914 1.9947 418.1122 418.9600 0.1272 -1.0000 -1.0000 2402488 1582259066.90 151.4114 60.0023 32.0000 1.9901 1.9934 418.2146 419.0630 0.1272 -1.0000 -1.0000 2402567 1582259067.00 151.4114 60.0023 32.0000 1.9908 1.9941 418.1385 418.9869 0.1273 -1.0000 -1.0000 2402629 1582259067.10 151.4114 60.0023 32.0000 1.9910 1.9943 417.9489 418.7968 0.1272 -1.0000 -1.0000 2402863 1582259067.20 151.4114 60.0023 32.0000 1.9907 1.9940 418.1685 419.0162 0.1271 -1.0000 -1.0000 2402942 1582259067.30 151.4381 60.0023 32.0000 1.9912 1.9945 418.2490 419.0973 0.1272 -1.0000 -1.0000 2403004 1582259067.40 151.4444 60.0023 32.0000 1.9920 1.9953 418.0983 418.9453 0.1271 -1.0000 -1.0000 2403067 1582259067.50 151.4444 60.0023 32.0000 1.9917 1.9950 418.0859 418.9348 0.1273 -1.0000 -1.0000 2403129 1582259067.60 151.4444 60.0023 32.0000 1.9915 1.9948 418.1580 419.0065 0.1273 -1.0000 -1.0000 2403379 1582259067.70 151.4444 60.0023 32.0000 1.9911 1.9944 418.4136 419.2615 0.1271 -1.0000 -1.0000 2403442 1582259067.80 151.4444 60.0023 32.0000 1.9910 1.9943 418.3066 419.1558 0.1274 -1.0000 -1.0000 2403520 1582259067.90 151.4418 60.0023 32.0000 1.9912 1.9945 418.1523 419.0013 0.1273 -1.0000 -1.0000 2403583 1582259068.00 151.4418 60.0023 32.0000 1.9910 1.9943 418.0726 418.9215 0.1273 -1.0000 -1.0000 2403645 1582259068.10 151.4418 60.0023 32.0000 1.9907 1.9940 418.2547 419.1039 0.1273 -1.0000 -1.0000 2403848 1582259068.20 151.4418 60.0023 32.0000 1.9918 1.9951 418.2420 419.0908 0.1272 -1.0000 -1.0000 2403910 1582259068.30 151.4418 60.0023 32.0000 1.9918 1.9951 418.1537 419.0016 0.1272 -1.0000 -1.0000 2403973 1582259068.40 151.5222 60.0023 32.0000 1.9916 1.9949 418.2042 419.0527 0.1273 -1.0000 -1.0000 2404051 1582259068.50 151.5442 60.0023 32.0000 1.9905 1.9938 418.2672 419.1165 0.1273 -1.0000 -1.0000 2404113 1582259068.60 151.5442 60.0023 32.0000 1.9907 1.9940 418.2712 419.1208 0.1274 -1.0000 -1.0000 2404879 1582259068.70 151.5442 60.0023 32.0000 1.9919 1.9952 418.2549 419.1034 0.1272 -1.0000 -1.0000 2404942 1582259068.80 151.5442 60.0023 32.0000 1.9915 1.9949 418.0640 418.9132 0.1274 -1.0000 -1.0000 2405004 1582259068.90 151.5442 60.0023 32.0000 1.9914 1.9948 418.0516 418.9020 0.1276 -1.0000 -1.0000 2405098 1582259069.00 151.5222 60.0023 32.0000 1.9906 1.9940 418.2114 419.0604 0.1273 -1.0000 -1.0000 2405160 1582259069.10 151.5222 60.0023 32.0000 1.9905 1.9938 418.3098 419.1589 0.1274 -1.0000 -1.0000 2405223 1582259069.20 151.5222 60.0023 32.0000 1.9911 1.9945 418.0438 418.8930 0.1273 -1.0000 -1.0000 2405286 1582259069.30 151.5222 60.0023 32.0000 1.9920 1.9953 418.0796 418.9282 0.1273 -1.0000 -1.0000 2405348 1582259069.40 151.5222 60.0023 32.0000 1.9912 1.9945 418.1930 419.0426 0.1273 -1.0000 -1.0000 2405410 1582259069.50 151.4823 60.0023 32.0000 1.9919 1.9952 418.1331 418.9817 0.1272 -1.0000 -1.0000 2405488 1582259069.60 151.4711 60.0023 32.0000 1.9911 1.9944 418.0927 418.9405 0.1272 -1.0000 -1.0000 2405567 1582259069.70 151.4711 60.0023 32.0000 1.9921 1.9954 418.0642 418.9125 0.1272 -1.0000 -1.0000 2405629 1582259069.80 151.4711 60.0023 32.0000 1.9916 1.9949 418.1360 418.9831 0.1271 -1.0000 -1.0000 2405692 1582259069.90 151.4711 60.0023 32.0000 1.9912 1.9946 418.2880 419.1359 0.1271 -1.0000 -1.0000 2405754 1582259070.00 151.4711 60.0023 32.0000 1.9915 1.9948 418.1454 418.9939 0.1273 -1.0000 -1.0000 2405817 1582259070.10 151.4102 60.0027 32.0000 1.9920 1.9954 418.0604 418.9082 0.1271 -1.0000 -1.0000 2406160 1582259070.20 151.3963 60.0028 32.0000 1.9924 1.9958 418.1825 419.0304 0.1272 -1.0000 -1.0000 2406238 1582259070.30 151.3963 60.0028 32.0000 1.9917 1.9950 418.1831 419.0307 0.1270 -1.0000 -1.0000 2406301 1582259070.40 151.5183 60.0028 32.0000 1.9919 1.9953 418.0875 418.9342 0.1270 -1.0000 -1.0000 2406363 1582259070.50 151.5183 60.0028 32.0000 1.9920 1.9953 418.1132 418.9597 0.1269 -1.0000 -1.0000 2406426 1582259070.60 151.5183 60.0028 32.0000 1.9908 1.9941 418.1798 419.0262 0.1269 -1.0000 -1.0000 2406504 1582259070.70 151.5183 60.0028 32.0000 1.9919 1.9952 418.1994 419.0466 0.1270 -1.0000 -1.0000 2406567 1582259070.80 151.5183 60.0028 32.0000 1.9918 1.9951 418.1047 418.9500 0.1269 -1.0000 -1.0000 2406629 1582259070.90 151.5183 60.0028 32.0000 1.9916 1.9949 418.0752 418.9216 0.1269 -1.0000 -1.0000 2406707 1582259071.00 151.5183 60.0028 32.0000 1.9917 1.9950 418.2827 419.1295 0.1270 -1.0000 -1.0000 2406770 1582259071.10 151.5183 60.0028 32.0000 1.9915 1.9948 418.2496 419.0960 0.1269 -1.0000 -1.0000 2406832 1582259071.20 151.5183 60.0028 32.0000 1.9921 1.9954 418.0148 418.8606 0.1268 -1.0000 -1.0000 2406910 1582259071.30 151.5261 60.0028 32.0000 1.9917 1.9950 418.1307 418.9761 0.1268 -1.0000 -1.0000 2406973 1582259071.40 151.5364 60.0028 32.0000 1.9914 1.9947 418.2676 419.1126 0.1267 -1.0000 -1.0000 2407035 1582259071.50 151.5364 60.0028 32.0000 1.9916 1.9949 418.0899 418.9350 0.1267 -1.0000 -1.0000 2407098 1582259071.60 151.5364 60.0028 32.0000 1.9920 1.9953 418.1003 418.9436 0.1264 -1.0000 -1.0000 2407160 1582259071.70 151.5364 60.0028 32.0000 1.9918 1.9951 418.2145 419.0576 0.1265 -1.0000 -1.0000 2407363 1582259071.80 151.5364 60.0028 32.0000 1.9915 1.9948 418.2764 419.1195 0.1264 -1.0000 -1.0000 2407442 1582259071.90 151.5407 60.0028 32.0000 1.9927 1.9960 418.1056 418.9485 0.1264 -1.0000 -1.0000 2407504 1582259072.00 151.5937 60.0028 32.0000 1.9927 1.9960 418.0548 418.8975 0.1264 -1.0000 -1.0000 2407567 1582259072.10 151.5937 60.0028 32.0000 1.9924 1.9957 418.2415 419.0836 0.1262 -1.0000 -1.0000 2407645 1582259072.20 151.5937 60.0028 32.0000 1.9922 1.9955 418.3122 419.1551 0.1264 -1.0000 -1.0000 2407863 1582259072.30 151.5937 60.0028 32.0000 1.9928 1.9961 418.2231 419.0656 0.1263 -1.0000 -1.0000 2407926 1582259072.40 151.5937 60.0028 32.0000 1.9923 1.9956 418.1780 419.0197 0.1263 -1.0000 -1.0000 2408004 1582259072.50 151.5478 60.0028 32.0000 1.9919 1.9952 418.2649 419.1066 0.1262 -1.0000 -1.0000 2408067 1582259072.60 151.5478 60.0028 32.0000 1.9916 1.9949 418.2572 419.0983 0.1261 -1.0000 -1.0000 2408129 1582259072.70 151.5478 60.0028 32.0000 1.9930 1.9963 418.0647 418.9060 0.1262 -1.0000 -1.0000 2408613 1582259072.80 151.5478 60.0028 32.0000 1.9931 1.9964 418.1841 419.0254 0.1261 -1.0000 -1.0000 2408676 1582259072.90 151.5478 60.0028 32.0000 1.9924 1.9957 418.3486 419.1893 0.1260 -1.0000 -1.0000 2408754 1582259073.00 151.5595 60.0028 32.0000 1.9923 1.9956 418.3713 419.2129 0.1262 -1.0000 -1.0000 2408817 1582259073.10 151.5647 60.0028 32.0000 1.9926 1.9959 418.2044 419.0460 0.1262 -1.0000 -1.0000 2408879 1582259073.20 151.5647 60.0028 32.0000 1.9932 1.9965 418.1998 419.0423 0.1264 -1.0000 -1.0000 2409113 1582259073.30 151.5647 60.0028 32.0000 1.9922 1.9955 418.2579 419.0987 0.1260 -1.0000 -1.0000 2409176 1582259073.40 151.5647 60.0028 32.0000 1.9915 1.9948 418.2182 419.0580 0.1259 -1.0000 -1.0000 2409238 1582259073.50 151.5647 60.0028 32.0000 1.9920 1.9953 418.1244 418.9655 0.1262 -1.0000 -1.0000 2409317 1582259073.60 151.6499 60.0028 32.0000 1.9919 1.9952 418.0087 418.8490 0.1261 -1.0000 -1.0000 2409379 1582259073.70 151.6499 60.0028 32.0000 1.9922 1.9955 418.1370 418.9775 0.1260 -1.0000 -1.0000 2409613 1582259073.80 151.6499 60.0028 32.0000 1.9915 1.9948 418.1793 419.0197 0.1261 -1.0000 -1.0000 2409676 1582259073.90 151.6499 60.0028 32.0000 1.9921 1.9954 418.0828 418.9237 0.1261 -1.0000 -1.0000 2409738 1582259074.00 151.6499 60.0028 32.0000 1.9926 1.9959 418.1070 418.9474 0.1261 -1.0000 -1.0000 2409801 1582259074.10 151.6499 60.0028 32.0000 1.9917 1.9950 418.2743 419.1155 0.1262 -1.0000 -1.0000 2409879 1582259074.20 151.5471 60.0028 32.0000 1.9907 1.9940 418.3100 419.1522 0.1263 -1.0000 -1.0000 2409942 1582259074.30 151.5471 60.0028 32.0000 1.9919 1.9952 418.3014 419.1440 0.1263 -1.0000 -1.0000 2410129 1582259074.40 151.5471 60.0028 32.0000 1.9922 1.9955 418.1048 418.9466 0.1262 -1.0000 -1.0000 2410207 1582259074.50 151.5471 60.0028 32.0000 1.9921 1.9954 418.1495 418.9908 0.1262 -1.0000 -1.0000 2410270 1582259074.60 151.5471 60.0028 32.0000 1.9915 1.9948 418.2779 419.1198 0.1262 -1.0000 -1.0000 2410332 1582259074.70 151.4889 60.0029 32.0000 1.9925 1.9958 418.2821 419.1247 0.1264 -1.0000 -1.0000 2410395 1582259074.80 151.4719 60.0030 32.0000 1.9918 1.9951 418.1480 418.9913 0.1265 -1.0000 -1.0000 2411129 1582259074.90 151.4719 60.0030 32.0000 1.9922 1.9955 418.0560 418.8966 0.1262 -1.0000 -1.0000 2411207 1582259075.00 151.4719 60.0030 32.0000 1.9910 1.9943 418.2154 419.0580 0.1264 -1.0000 -1.0000 2411270 1582259075.10 151.4719 60.0030 32.0000 1.9915 1.9948 418.1851 419.0282 0.1264 -1.0000 -1.0000 2411332 1582259075.20 151.4744 60.0030 32.0000 1.9928 1.9961 418.1528 418.9951 0.1263 -1.0000 -1.0000 2411410 1582259075.30 151.5348 60.0030 32.0000 1.9921 1.9954 418.2169 419.0593 0.1263 -1.0000 -1.0000 2411473 1582259075.40 151.5348 60.0030 32.0000 1.9905 1.9938 418.2953 419.1382 0.1264 -1.0000 -1.0000 2411535 1582259075.50 151.5348 60.0030 32.0000 1.9915 1.9948 418.2479 419.0905 0.1262 -1.0000 -1.0000 2411613 1582259075.60 151.5348 60.0030 32.0000 1.9920 1.9953 418.0414 418.8835 0.1264 -1.0000 -1.0000 2411676 1582259075.70 151.5348 60.0030 32.0000 1.9919 1.9952 418.1198 418.9638 0.1264 -1.0000 -1.0000 2411738 1582259075.80 151.5557 60.0030 32.0000 1.9913 1.9946 418.3167 419.1592 0.1264 -1.0000 -1.0000 2411848 1582259075.90 151.5557 60.0030 32.0000 1.9923 1.9956 418.1231 418.9653 0.1263 -1.0000 -1.0000 2411910 1582259076.00 151.5557 60.0030 32.0000 1.9922 1.9955 418.0427 418.8851 0.1264 -1.0000 -1.0000 2411973 1582259076.10 151.5557 60.0030 32.0000 1.9920 1.9953 418.1441 418.9866 0.1263 -1.0000 -1.0000 2412051 1582259076.20 151.5557 60.0030 32.0000 1.9912 1.9945 418.2326 419.0754 0.1264 -1.0000 -1.0000 2412113 1582259076.30 151.5557 60.0030 32.0000 1.9917 1.9950 418.0882 418.9304 0.1263 -1.0000 -1.0000 2412317 1582259076.40 151.4886 60.0030 32.0000 1.9914 1.9948 418.0946 418.9384 0.1266 -1.0000 -1.0000 2412395 1582259076.50 151.4886 60.0030 32.0000 1.9904 1.9937 418.1910 419.0347 0.1265 -1.0000 -1.0000 2412457 1582259076.60 151.4886 60.0030 32.0000 1.9913 1.9946 418.3252 419.1671 0.1262 -1.0000 -1.0000 2412535 1582259076.70 151.4886 60.0030 32.0000 1.9918 1.9951 418.0913 418.9346 0.1266 -1.0000 -1.0000 2412598 1582259076.80 151.4886 60.0030 32.0000 1.9915 1.9949 418.0929 418.9365 0.1265 -1.0000 -1.0000 2412660 1582259076.90 151.4886 60.0030 32.0000 1.9916 1.9949 418.1090 418.9522 0.1265 -1.0000 -1.0000 2412738 1582259077.00 151.4886 60.0030 32.0000 1.9910 1.9943 418.2799 419.1241 0.1266 -1.0000 -1.0000 2412801 1582259077.10 151.4886 60.0030 32.0000 1.9907 1.9940 418.3098 419.1538 0.1265 -1.0000 -1.0000 2412863 1582259077.20 151.4886 60.0030 32.0000 1.9913 1.9946 418.1635 419.0065 0.1264 -1.0000 -1.0000 2412926 1582259077.30 151.4886 60.0030 32.0000 1.9916 1.9949 418.0518 418.8959 0.1266 -1.0000 -1.0000 2413113 1582259077.40 151.4886 60.0030 32.0000 1.9905 1.9938 418.2960 419.1400 0.1265 -1.0000 -1.0000 2413176 1582259077.50 151.4562 60.0030 32.0000 1.9913 1.9946 418.2579 419.1019 0.1266 -1.0000 -1.0000 2413254 1582259077.60 151.4204 60.0030 32.0000 1.9922 1.9955 418.1300 418.9736 0.1265 -1.0000 -1.0000 2413317 1582259077.70 151.4204 60.0030 32.0000 1.9922 1.9955 418.1529 418.9956 0.1264 -1.0000 -1.0000 2413379 1582259077.80 151.4204 60.0030 32.0000 1.9914 1.9947 418.1442 418.9875 0.1265 -1.0000 -1.0000 2413442 1582259077.90 151.4204 60.0030 32.0000 1.9912 1.9945 418.3329 419.1753 0.1263 -1.0000 -1.0000 2413832 1582259078.00 151.4233 60.0030 32.0000 1.9919 1.9952 418.2286 419.0725 0.1265 -1.0000 -1.0000 2413895 1582259078.10 151.4933 60.0030 32.0000 1.9927 1.9961 418.0312 418.8737 0.1263 -1.0000 -1.0000 2413973 1582259078.20 151.4933 60.0030 32.0000 1.9926 1.9959 418.1393 418.9804 0.1261 -1.0000 -1.0000 2414035 1582259078.30 151.4933 60.0030 32.0000 1.9919 1.9952 418.4027 419.2460 0.1264 -1.0000 -1.0000 2414098 1582259078.40 151.4933 60.0030 32.0000 1.9910 1.9943 418.2894 419.1324 0.1264 -1.0000 -1.0000 2414645 1582259078.50 151.4933 60.0030 32.0000 1.9922 1.9955 418.1610 419.0037 0.1263 -1.0000 -1.0000 2414707 1582259078.60 151.4933 60.0030 32.0000 1.9917 1.9950 418.2906 419.1330 0.1263 -1.0000 -1.0000 2414786 1582259078.70 151.5524 60.0030 32.0000 1.9915 1.9948 418.2408 419.0816 0.1261 -1.0000 -1.0000 2414848 1582259078.80 151.5524 60.0030 32.0000 1.9920 1.9953 418.2533 419.0943 0.1262 -1.0000 -1.0000 2414910 1582259078.90 151.5524 60.0030 32.0000 1.9916 1.9948 418.2786 419.1199 0.1261 -1.0000 -1.0000 2414989 1582259079.00 151.5524 60.0030 32.0000 1.9910 1.9943 418.3239 419.1646 0.1260 -1.0000 -1.0000 2415051 1582259079.10 151.5524 60.0030 32.0000 1.9918 1.9951 418.2110 419.0510 0.1260 -1.0000 -1.0000 2415113 1582259079.20 151.5733 60.0030 32.0000 1.9934 1.9967 418.1372 418.9780 0.1261 -1.0000 -1.0000 2415192 1582259079.30 151.5941 60.0030 32.0000 1.9923 1.9956 418.1228 418.9626 0.1259 -1.0000 -1.0000 2415238 1582259079.40 151.5941 60.0030 32.0000 1.9921 1.9954 418.2750 419.1146 0.1259 -1.0000 -1.0000 2415301 1582259079.50 151.5941 60.0030 32.0000 1.9912 1.9945 418.2700 419.1090 0.1258 -1.0000 -1.0000 2415379 1582259079.60 151.5941 60.0030 32.0000 1.9928 1.9961 418.2142 419.0532 0.1258 -1.0000 -1.0000 2415442 1582259079.70 151.5941 60.0030 32.0000 1.9913 1.9946 418.2258 419.0656 0.1260 -1.0000 -1.0000 2415504 1582259079.80 151.5941 60.0030 32.0000 1.9915 1.9948 418.3392 419.1794 0.1259 -1.0000 -1.0000 2415583 1582259079.90 151.4068 60.0032 32.0000 1.9920 1.9952 418.2013 419.0397 0.1257 -1.0000 -1.0000 2415910 1582259080.00 151.4068 60.0032 32.0000 1.9917 1.9950 418.0514 418.8894 0.1257 -1.0000 -1.0000 2415973 1582259080.10 151.4068 60.0032 32.0000 1.9912 1.9945 418.2437 419.0823 0.1258 -1.0000 -1.0000 2416035 1582259080.20 151.4068 60.0032 32.0000 1.9909 1.9942 418.3314 419.1699 0.1256 -1.0000 -1.0000 2416145 1582259080.30 151.4068 60.0032 32.0000 1.9917 1.9950 418.1592 418.9967 0.1257 -1.0000 -1.0000 2416207 1582259080.40 151.4068 60.0032 32.0000 1.9923 1.9956 418.1290 418.9667 0.1256 -1.0000 -1.0000 2416285 1582259080.50 151.4068 60.0032 32.0000 1.9910 1.9942 418.2476 419.0862 0.1257 -1.0000 -1.0000 2416348 1582259080.60 151.4068 60.0032 32.0000 1.9905 1.9937 418.3344 419.1725 0.1257 -1.0000 -1.0000 2416426 1582259080.70 151.4068 60.0032 32.0000 1.9917 1.9950 418.1828 419.0213 0.1257 -1.0000 -1.0000 2416489 1582259080.80 151.4068 60.0032 32.0000 1.9923 1.9956 418.1476 418.9859 0.1257 -1.0000 -1.0000 2416551 1582259080.90 151.4068 60.0032 32.0000 1.9907 1.9939 418.2143 419.0522 0.1256 -1.0000 -1.0000 2416629 1582259081.00 151.4068 60.0032 32.0000 1.9908 1.9941 418.2534 419.0915 0.1257 -1.0000 -1.0000 2416910 1582259081.10 151.4402 60.0032 32.0000 1.9914 1.9947 418.1588 418.9970 0.1257 -1.0000 -1.0000 2416973 1582259081.20 151.4402 60.0032 32.0000 1.9917 1.9950 418.0882 418.9244 0.1255 -1.0000 -1.0000 2417035 1582259081.30 151.4402 60.0032 32.0000 1.9910 1.9943 418.1866 419.0251 0.1257 -1.0000 -1.0000 2417098 1582259081.40 151.4402 60.0032 32.0000 1.9900 1.9933 418.2934 419.1320 0.1258 -1.0000 -1.0000 2417160 1582259081.50 151.4402 60.0032 32.0000 1.9913 1.9946 418.1167 418.9551 0.1258 -1.0000 -1.0000 2417238 1582259081.60 151.4402 60.0032 32.0000 1.9918 1.9951 417.9564 418.7956 0.1258 -1.0000 -1.0000 2417301 1582259081.70 151.4378 60.0032 32.0000 1.9904 1.9937 418.0630 418.9010 0.1257 -1.0000 -1.0000 2417363 1582259081.80 151.4206 60.0032 32.0000 1.9909 1.9942 418.2221 419.0603 0.1257 -1.0000 -1.0000 2417442 1582259081.90 151.4206 60.0032 32.0000 1.9905 1.9938 418.1188 418.9567 0.1257 -1.0000 -1.0000 2417504 1582259082.00 151.4206 60.0032 32.0000 1.9915 1.9948 417.9866 418.8249 0.1258 -1.0000 -1.0000 2417629 1582259082.10 151.4206 60.0032 32.0000 1.9902 1.9935 418.1490 418.9878 0.1258 -1.0000 -1.0000 2417707 1582259082.20 151.4206 60.0032 32.0000 1.9906 1.9939 418.1939 419.0323 0.1257 -1.0000 -1.0000 2417754 1582259082.30 151.3691 60.0032 32.0000 1.9912 1.9945 418.1097 418.9487 0.1258 -1.0000 -1.0000 2417832 1582259082.40 151.3629 60.0032 32.0000 1.9921 1.9954 417.9826 418.8206 0.1256 -1.0000 -1.0000 2417895 1582259082.50 151.3629 60.0032 32.0000 1.9913 1.9946 418.0572 418.8948 0.1257 -1.0000 -1.0000 2418129 1582259082.60 151.3629 60.0032 32.0000 1.9908 1.9941 418.2823 419.1212 0.1257 -1.0000 -1.0000 2418192 1582259082.70 151.3629 60.0032 32.0000 1.9913 1.9946 418.1306 418.9690 0.1258 -1.0000 -1.0000 2418254 1582259082.80 151.4203 60.0032 32.0000 1.9915 1.9948 418.0108 418.8496 0.1259 -1.0000 -1.0000 2418348 1582259082.90 151.4250 60.0032 32.0000 1.9910 1.9943 418.1292 418.9670 0.1257 -1.0000 -1.0000 2418410 1582259083.00 151.4250 60.0032 32.0000 1.9911 1.9944 418.2532 419.0918 0.1258 -1.0000 -1.0000 2418895 1582259083.10 151.4250 60.0032 32.0000 1.9913 1.9946 418.2256 419.0651 0.1259 -1.0000 -1.0000 2418957 1582259083.20 151.4250 60.0032 32.0000 1.9920 1.9953 418.0077 418.8461 0.1258 -1.0000 -1.0000 2419020 1582259083.30 151.4361 60.0032 32.0000 1.9920 1.9953 418.2114 419.0501 0.1258 -1.0000 -1.0000 2419098 1582259083.40 151.5194 60.0032 32.0000 1.9912 1.9945 418.2442 419.0829 0.1257 -1.0000 -1.0000 2419160 1582259083.50 151.5194 60.0032 32.0000 1.9917 1.9950 418.1833 419.0209 0.1256 -1.0000 -1.0000 2419395 1582259083.60 151.5194 60.0032 32.0000 1.9916 1.9949 418.1347 418.9724 0.1257 -1.0000 -1.0000 2419457 1582259083.70 151.5194 60.0032 32.0000 1.9916 1.9948 418.2420 419.0810 0.1258 -1.0000 -1.0000 2419535 1582259083.80 151.5194 60.0032 32.0000 1.9906 1.9939 418.2680 419.1061 0.1256 -1.0000 -1.0000 2419613 1582259083.90 151.5000 60.0032 32.0000 1.9909 1.9942 418.1278 418.9674 0.1259 -1.0000 -1.0000 2419676 1582259084.00 151.5000 60.0032 32.0000 1.9919 1.9952 418.0720 418.9095 0.1257 -1.0000 -1.0000 2419895 1582259084.10 151.5000 60.0032 32.0000 1.9906 1.9939 418.2496 419.0876 0.1256 -1.0000 -1.0000 2419973 1582259084.20 151.5000 60.0032 32.0000 1.9903 1.9935 418.4069 419.2455 0.1257 -1.0000 -1.0000 2420035 1582259084.30 151.5000 60.0032 32.0000 1.9910 1.9943 418.1357 418.9746 0.1258 -1.0000 -1.0000 2420098 1582259084.40 151.4886 60.0032 32.0000 1.9908 1.9941 418.1700 419.0081 0.1257 -1.0000 -1.0000 2420176 1582259084.50 151.4698 60.0032 32.0000 1.9903 1.9936 418.2921 419.1295 0.1255 -1.0000 -1.0000 2420238 1582259084.60 151.4698 60.0032 32.0000 1.9904 1.9937 418.2584 419.0958 0.1256 -1.0000 -1.0000 2420583 1582259084.70 151.4698 60.0032 32.0000 1.9915 1.9948 418.0238 418.8618 0.1257 -1.0000 -1.0000 2420645 1582259084.80 151.4698 60.0032 32.0000 1.9911 1.9944 418.1503 418.9881 0.1256 -1.0000 -1.0000 2420707 1582259084.90 151.4698 60.0032 32.0000 1.9916 1.9949 418.2167 419.0536 0.1255 -1.0000 -1.0000 2420786 1582259085.00 151.4799 60.0032 32.0000 1.9910 1.9943 418.3159 419.1537 0.1256 -1.0000 -1.0000 2420848 1582259085.10 151.4799 60.0032 32.0000 1.9916 1.9949 418.1643 419.0017 0.1256 -1.0000 -1.0000 2420910 1582259085.20 151.4799 60.0032 32.0000 1.9921 1.9954 418.0526 418.8907 0.1257 -1.0000 -1.0000 2420973 1582259085.30 151.4799 60.0032 32.0000 1.9920 1.9953 418.1256 418.9627 0.1255 -1.0000 -1.0000 2421035 1582259085.40 151.4799 60.0032 32.0000 1.9911 1.9944 418.2332 419.0702 0.1255 -1.0000 -1.0000 2421098 1582259085.50 151.4799 60.0032 32.0000 1.9926 1.9958 418.1872 419.0245 0.1256 -1.0000 -1.0000 2421176 1582259085.60 151.5290 60.0032 32.0000 1.9925 1.9957 418.1331 418.9712 0.1257 -1.0000 -1.0000 2421613 1582259085.70 151.5695 60.0032 32.0000 1.9918 1.9951 418.1522 418.9903 0.1256 -1.0000 -1.0000 2421676 1582259085.80 151.5695 60.0032 32.0000 1.9911 1.9944 418.2513 419.0897 0.1258 -1.0000 -1.0000 2421754 1582259085.90 151.5695 60.0032 32.0000 1.9921 1.9954 418.2617 419.0992 0.1255 -1.0000 -1.0000 2421817 1582259086.00 151.5695 60.0032 32.0000 1.9922 1.9955 418.1627 419.0012 0.1257 -1.0000 -1.0000 2421879 1582259086.10 151.5695 60.0032 32.0000 1.9930 1.9963 418.1444 418.9824 0.1257 -1.0000 -1.0000 2421957 1582259086.20 151.5695 60.0032 32.0000 1.9906 1.9939 418.3135 419.1511 0.1255 -1.0000 -1.0000 2422020 1582259086.30 151.5262 60.0032 32.0000 1.9912 1.9945 418.2592 419.0986 0.1258 -1.0000 -1.0000 2422082 1582259086.40 151.5262 60.0032 32.0000 1.9913 1.9946 418.1545 418.9932 0.1258 -1.0000 -1.0000 2422145 1582259086.50 151.5262 60.0032 32.0000 1.9916 1.9949 418.0079 418.8467 0.1258 -1.0000 -1.0000 2422207 1582259086.60 151.5262 60.0032 32.0000 1.9910 1.9942 418.2804 419.1205 0.1259 -1.0000 -1.0000 2422317 1582259086.70 151.5262 60.0032 32.0000 1.9913 1.9946 418.3036 419.1432 0.1259 -1.0000 -1.0000 2422379 1582259086.80 151.5262 60.0032 32.0000 1.9920 1.9953 418.1158 418.9558 0.1260 -1.0000 -1.0000 2422442 1582259086.90 151.4673 60.0032 32.0000 1.9918 1.9951 418.0914 418.9316 0.1260 -1.0000 -1.0000 2422520 1582259087.00 151.4673 60.0032 32.0000 1.9914 1.9947 418.1903 419.0311 0.1260 -1.0000 -1.0000 2422582 1582259087.10 151.4673 60.0032 32.0000 1.9916 1.9949 418.2553 419.0955 0.1260 -1.0000 -1.0000 2422863 1582259087.20 151.4673 60.0032 32.0000 1.9921 1.9954 418.2489 419.0906 0.1263 -1.0000 -1.0000 2422926 1582259087.30 151.4673 60.0032 32.0000 1.9928 1.9961 418.0746 418.9157 0.1262 -1.0000 -1.0000 2422988 1582259087.40 151.4673 60.0032 32.0000 1.9914 1.9947 418.2805 419.1219 0.1261 -1.0000 -1.0000 2423051 1582259087.50 151.4673 60.0032 32.0000 1.9908 1.9941 418.2373 419.0788 0.1262 -1.0000 -1.0000 2423129 1582259087.60 151.4673 60.0032 32.0000 1.9908 1.9941 418.3636 419.2069 0.1265 -1.0000 -1.0000 2423192 1582259087.70 151.4673 60.0032 32.0000 1.9917 1.9950 418.2421 419.0856 0.1263 -1.0000 -1.0000 2423473 1582259087.80 151.4673 60.0032 32.0000 1.9921 1.9954 418.1674 419.0103 0.1265 -1.0000 -1.0000 2423551 1582259087.90 151.4673 60.0032 32.0000 1.9911 1.9944 418.2884 419.1312 0.1263 -1.0000 -1.0000 2423613 1582259088.00 151.5267 60.0032 32.0000 1.9904 1.9937 418.3294 419.1721 0.1263 -1.0000 -1.0000 2423676 1582259088.10 151.5267 60.0032 32.0000 1.9918 1.9951 418.1263 418.9693 0.1265 -1.0000 -1.0000 2423754 1582259088.20 151.5267 60.0032 32.0000 1.9919 1.9952 418.1344 418.9778 0.1265 -1.0000 -1.0000 2424098 1582259088.30 151.5267 60.0032 32.0000 1.9915 1.9948 418.3413 419.1860 0.1266 -1.0000 -1.0000 2424145 1582259088.40 151.5267 60.0032 32.0000 1.9911 1.9944 418.3327 419.1766 0.1264 -1.0000 -1.0000 2424223 1582259088.50 151.5267 60.0032 32.0000 1.9923 1.9956 418.1574 418.9999 0.1263 -1.0000 -1.0000 2424285 1582259088.60 151.5306 60.0032 32.0000 1.9915 1.9948 418.1216 418.9656 0.1266 -1.0000 -1.0000 2424364 1582259088.70 151.5306 60.0032 32.0000 1.9910 1.9943 418.2542 419.0982 0.1266 -1.0000 -1.0000 2424614 1582259088.80 151.5306 60.0032 32.0000 1.9910 1.9943 418.2693 419.1144 0.1267 -1.0000 -1.0000 2424676 1582259088.90 151.5306 60.0032 32.0000 1.9910 1.9943 418.1290 418.9738 0.1267 -1.0000 -1.0000 2424738 1582259089.00 151.5306 60.0032 32.0000 1.9911 1.9944 418.2260 419.0706 0.1266 -1.0000 -1.0000 2424801 1582259089.10 151.5093 60.0032 32.0000 1.9910 1.9943 418.3075 419.1521 0.1267 -1.0000 -1.0000 2424864 1582259089.20 151.4991 60.0032 32.0000 1.9910 1.9943 418.2135 419.0585 0.1267 -1.0000 -1.0000 2424942 1582259089.30 151.4991 60.0032 32.0000 1.9916 1.9949 418.0908 418.9361 0.1268 -1.0000 -1.0000 2425020 1582259089.40 151.4991 60.0032 32.0000 1.9915 1.9948 418.1952 419.0410 0.1268 -1.0000 -1.0000 2425083 1582259089.50 151.4991 60.0032 32.0000 1.9906 1.9939 418.2370 419.0828 0.1269 -1.0000 -1.0000 2425145 1582259089.60 151.4991 60.0032 32.0000 1.9912 1.9945 418.3332 419.1798 0.1269 -1.0000 -1.0000 2425207 1582259089.70 151.3982 60.0034 32.0000 1.9922 1.9955 418.0468 418.8925 0.1269 -1.0000 -1.0000 2425270 1582259089.80 151.3982 60.0034 32.0000 1.9912 1.9945 418.2308 419.0782 0.1271 -1.0000 -1.0000 2425348 1582259089.90 151.3982 60.0034 32.0000 1.9910 1.9943 418.2690 419.1149 0.1266 -1.0000 -1.0000 2425410 1582259090.00 151.3982 60.0034 32.0000 1.9915 1.9948 418.2470 419.0941 0.1271 -1.0000 -1.0000 2425489 1582259090.10 151.3982 60.0034 32.0000 1.9915 1.9948 417.9986 418.8463 0.1271 -1.0000 -1.0000 2425551 1582259090.20 151.3982 60.0034 32.0000 1.9919 1.9952 418.1671 419.0131 0.1269 -1.0000 -1.0000 2425629 1582259090.30 151.3982 60.0034 32.0000 1.9917 1.9950 418.3560 419.2031 0.1270 -1.0000 -1.0000 2425692 1582259090.40 151.5151 60.0034 32.0000 1.9919 1.9952 418.2443 419.0910 0.1270 -1.0000 -1.0000 2425770 1582259090.50 151.5151 60.0034 32.0000 1.9926 1.9959 418.1720 419.0190 0.1270 -1.0000 -1.0000 2425832 1582259090.60 151.5151 60.0034 32.0000 1.9920 1.9953 418.2254 419.0731 0.1271 -1.0000 -1.0000 2425910 1582259090.70 151.5151 60.0034 32.0000 1.9909 1.9942 418.3307 419.1781 0.1270 -1.0000 -1.0000 2426864 1582259090.80 151.5151 60.0034 32.0000 1.9917 1.9950 418.1845 419.0320 0.1271 -1.0000 -1.0000 2426926 1582259090.90 151.5151 60.0034 32.0000 1.9917 1.9950 418.0444 418.8922 0.1272 -1.0000 -1.0000 2427004 1582259091.00 151.5241 60.0034 32.0000 1.9916 1.9949 418.1415 418.9899 0.1272 -1.0000 -1.0000 2427067 1582259091.10 151.5241 60.0034 32.0000 1.9913 1.9946 418.2493 419.0982 0.1272 -1.0000 -1.0000 2427129 1582259091.20 151.5241 60.0034 32.0000 1.9908 1.9941 418.2381 419.0864 0.1272 -1.0000 -1.0000 2427192 1582259091.30 151.5241 60.0034 32.0000 1.9915 1.9948 418.0628 418.9107 0.1272 -1.0000 -1.0000 2427254 1582259091.40 151.5241 60.0034 32.0000 1.9910 1.9944 418.2234 419.0719 0.1273 -1.0000 -1.0000 2427332 1582259091.50 151.5254 60.0034 32.0000 1.9913 1.9946 418.1748 419.0241 0.1272 -1.0000 -1.0000 2427395 1582259091.60 151.5321 60.0034 32.0000 1.9920 1.9953 418.1545 419.0034 0.1273 -1.0000 -1.0000 2427457 1582259091.70 151.5321 60.0034 32.0000 1.9915 1.9948 418.0062 418.8539 0.1272 -1.0000 -1.0000 2427520 1582259091.80 151.5321 60.0034 32.0000 1.9915 1.9948 418.0952 418.9440 0.1273 -1.0000 -1.0000 2427598 1582259091.90 151.5321 60.0034 32.0000 1.9919 1.9953 418.2010 419.0499 0.1273 -1.0000 -1.0000 2427660 1582259092.00 151.5321 60.0034 32.0000 1.9911 1.9944 418.1832 419.0323 0.1273 -1.0000 -1.0000 2427723 1582259092.10 151.4329 60.0034 32.0000 1.9921 1.9954 418.2248 419.0731 0.1273 -1.0000 -1.0000 2427801 1582259092.20 151.4329 60.0034 32.0000 1.9924 1.9957 418.1303 418.9798 0.1274 -1.0000 -1.0000 2427864 1582259092.30 151.4329 60.0034 32.0000 1.9920 1.9953 418.0812 418.9297 0.1273 -1.0000 -1.0000 2427926 1582259092.40 151.4329 60.0034 32.0000 1.9912 1.9946 418.2222 419.0723 0.1275 -1.0000 -1.0000 2428004 1582259092.50 151.4329 60.0034 32.0000 1.9911 1.9945 418.1963 419.0458 0.1273 -1.0000 -1.0000 2428067 1582259092.60 151.4329 60.0034 32.0000 1.9923 1.9957 418.0563 418.9047 0.1273 -1.0000 -1.0000 2428145 1582259092.70 151.4167 60.0034 32.0000 1.9916 1.9949 418.2103 419.0596 0.1273 -1.0000 -1.0000 2428207 1582259092.80 151.4167 60.0034 32.0000 1.9912 1.9945 418.2194 419.0684 0.1274 -1.0000 -1.0000 2428567 1582259092.90 151.4167 60.0034 32.0000 1.9919 1.9952 418.1273 418.9769 0.1274 -1.0000 -1.0000 2428645 1582259093.00 151.4167 60.0034 32.0000 1.9919 1.9952 418.0460 418.8952 0.1274 -1.0000 -1.0000 2428707 1582259093.10 151.4167 60.0034 32.0000 1.9920 1.9954 418.0746 418.9229 0.1273 -1.0000 -1.0000 2428770 1582259093.20 151.4555 60.0034 32.0000 1.9909 1.9942 418.2667 419.1158 0.1274 -1.0000 -1.0000 2428832 1582259093.30 151.4579 60.0034 32.0000 1.9913 1.9947 418.0823 418.9314 0.1273 -1.0000 -1.0000 2429332 1582259093.40 151.4579 60.0034 32.0000 1.9913 1.9946 418.0253 418.8734 0.1272 -1.0000 -1.0000 2429395 1582259093.50 151.4579 60.0034 32.0000 1.9920 1.9953 418.0528 418.9016 0.1274 -1.0000 -1.0000 2429473 1582259093.60 151.4579 60.0034 32.0000 1.9904 1.9937 418.2389 419.0888 0.1273 -1.0000 -1.0000 2429551 1582259093.70 151.4579 60.0034 32.0000 1.9912 1.9945 418.1699 419.0183 0.1272 -1.0000 -1.0000 2429614 1582259093.80 151.4917 60.0034 32.0000 1.9918 1.9951 418.0647 418.9130 0.1272 -1.0000 -1.0000 2429676 1582259093.90 151.4917 60.0034 32.0000 1.9911 1.9944 418.2299 419.0781 0.1272 -1.0000 -1.0000 2429738 1582259094.00 151.4917 60.0034 32.0000 1.9905 1.9938 418.2560 419.1041 0.1271 -1.0000 -1.0000 2429801 1582259094.10 151.4917 60.0034 32.0000 1.9910 1.9943 418.1250 418.9730 0.1272 -1.0000 -1.0000 2429879 1582259094.20 151.4917 60.0034 32.0000 1.9913 1.9946 418.0887 418.9375 0.1273 -1.0000 -1.0000 2429942 1582259094.30 151.4877 60.0034 32.0000 1.9914 1.9947 418.1378 418.9861 0.1272 -1.0000 -1.0000 2430004 1582259094.40 151.4869 60.0034 32.0000 1.9910 1.9944 418.2776 419.1267 0.1274 -1.0000 -1.0000 2430082 1582259094.50 151.4869 60.0034 32.0000 1.9912 1.9945 418.2385 419.0880 0.1272 -1.0000 -1.0000 2430145 1582259094.60 151.4869 60.0034 32.0000 1.9917 1.9950 418.1611 419.0105 0.1275 -1.0000 -1.0000 2430207 1582259094.70 151.4869 60.0034 32.0000 1.9917 1.9950 418.0895 418.9376 0.1272 -1.0000 -1.0000 2430270 1582259094.80 151.4869 60.0034 32.0000 1.9911 1.9945 418.2934 419.1425 0.1273 -1.0000 -1.0000 2430926 1582259094.90 151.4771 60.0037 32.0000 1.9911 1.9944 418.1908 419.0388 0.1272 -1.0000 -1.0000 2430989 1582259095.00 151.4771 60.0037 32.0000 1.9920 1.9953 418.1054 418.9536 0.1273 -1.0000 -1.0000 2431051 1582259095.10 151.4771 60.0037 32.0000 1.9921 1.9954 418.1768 419.0256 0.1272 -1.0000 -1.0000 2431114 1582259095.20 151.4771 60.0037 32.0000 1.9918 1.9951 418.2419 419.0904 0.1273 -1.0000 -1.0000 2431192 1582259095.30 151.4771 60.0037 32.0000 1.9918 1.9952 418.2972 419.1466 0.1273 -1.0000 -1.0000 2431254 1582259095.40 151.4771 60.0037 32.0000 1.9925 1.9958 418.1538 419.0006 0.1271 -1.0000 -1.0000 2431317 1582259095.50 151.4777 60.0037 32.0000 1.9920 1.9953 418.1999 419.0488 0.1273 -1.0000 -1.0000 2431395 1582259095.60 151.4777 60.0037 32.0000 1.9912 1.9946 418.2906 419.1388 0.1272 -1.0000 -1.0000 2431457 1582259095.70 151.4777 60.0037 32.0000 1.9914 1.9947 418.2529 419.1016 0.1273 -1.0000 -1.0000 2431520 1582259095.80 151.4777 60.0037 32.0000 1.9920 1.9954 418.1085 418.9564 0.1272 -1.0000 -1.0000 2431583 1582259095.90 151.4777 60.0037 32.0000 1.9911 1.9944 418.3821 419.2304 0.1272 -1.0000 -1.0000 2431645 1582259096.00 151.4777 60.0037 32.0000 1.9914 1.9947 418.2955 419.1444 0.1273 -1.0000 -1.0000 2431707 1582259096.10 151.5045 60.0037 32.0000 1.9925 1.9958 418.0768 418.9247 0.1272 -1.0000 -1.0000 2431785 1582259096.20 151.5045 60.0037 32.0000 1.9924 1.9957 418.0331 418.8807 0.1271 -1.0000 -1.0000 2431848 1582259096.30 151.5045 60.0037 32.0000 1.9914 1.9947 418.2752 419.1224 0.1270 -1.0000 -1.0000 2431910 1582259096.40 151.5045 60.0037 32.0000 1.9916 1.9950 418.2433 419.0906 0.1270 -1.0000 -1.0000 2432145 1582259096.50 151.5045 60.0037 32.0000 1.9923 1.9956 418.0663 418.9125 0.1270 -1.0000 -1.0000 2432207 1582259096.60 151.5056 60.0037 32.0000 1.9922 1.9955 418.0599 418.9072 0.1271 -1.0000 -1.0000 2432285 1582259096.70 151.5214 60.0037 32.0000 1.9918 1.9951 418.1903 419.0372 0.1270 -1.0000 -1.0000 2432348 1582259096.80 151.5214 60.0037 32.0000 1.9909 1.9942 418.2459 419.0919 0.1268 -1.0000 -1.0000 2432410 1582259096.90 151.5214 60.0037 32.0000 1.9912 1.9946 418.2332 419.0793 0.1268 -1.0000 -1.0000 2432864 1582259097.00 151.5214 60.0037 32.0000 1.9923 1.9956 418.1292 418.9743 0.1267 -1.0000 -1.0000 2432926 1582259097.10 151.5214 60.0037 32.0000 1.9919 1.9952 418.1196 418.9650 0.1268 -1.0000 -1.0000 2432989 1582259097.20 151.5137 60.0037 32.0000 1.9914 1.9947 418.2887 419.1338 0.1266 -1.0000 -1.0000 2433067 1582259097.30 151.5137 60.0037 32.0000 1.9925 1.9958 418.2233 419.0662 0.1263 -1.0000 -1.0000 2433129 1582259097.40 151.5137 60.0037 32.0000 1.9928 1.9961 417.9335 418.7751 0.1263 -1.0000 -1.0000 2433348 1582259097.50 151.5137 60.0037 32.0000 1.9921 1.9954 417.9708 418.8127 0.1263 -1.0000 -1.0000 2433426 1582259097.60 151.5137 60.0037 32.0000 1.9916 1.9949 418.1308 418.9732 0.1263 -1.0000 -1.0000 2433489 1582259097.70 151.5137 60.0037 32.0000 1.9915 1.9948 418.2988 419.1412 0.1263 -1.0000 -1.0000 2433551 1582259097.80 151.5137 60.0037 32.0000 1.9930 1.9963 418.1422 418.9834 0.1261 -1.0000 -1.0000 2433629 1582259097.90 151.5000 60.0037 32.0000 1.9925 1.9958 418.0279 418.8685 0.1261 -1.0000 -1.0000 2433942 1582259098.00 151.5000 60.0037 32.0000 1.9920 1.9953 418.2633 419.1027 0.1257 -1.0000 -1.0000 2434004 1582259098.10 151.5000 60.0037 32.0000 1.9918 1.9951 418.2576 419.0969 0.1259 -1.0000 -1.0000 2434067 1582259098.20 151.5000 60.0037 32.0000 1.9926 1.9959 418.1121 418.9510 0.1258 -1.0000 -1.0000 2434129 1582259098.30 151.5000 60.0037 32.0000 1.9918 1.9951 418.1986 419.0371 0.1257 -1.0000 -1.0000 2434192 1582259098.40 151.5041 60.0037 32.0000 1.9912 1.9945 418.2897 419.1277 0.1257 -1.0000 -1.0000 2434332 1582259098.50 151.5048 60.0037 32.0000 1.9921 1.9954 418.2464 419.0840 0.1256 -1.0000 -1.0000 2434395 1582259098.60 151.5048 60.0037 32.0000 1.9925 1.9958 418.0980 418.9359 0.1257 -1.0000 -1.0000 2434473 1582259098.70 151.5048 60.0037 32.0000 1.9918 1.9951 418.2027 419.0401 0.1255 -1.0000 -1.0000 2434535 1582259098.80 151.5048 60.0037 32.0000 1.9913 1.9946 418.3886 419.2259 0.1255 -1.0000 -1.0000 2434598 1582259098.90 151.5048 60.0037 32.0000 1.9916 1.9949 418.3245 419.1610 0.1254 -1.0000 -1.0000 2434660 1582259099.00 151.5469 60.0037 32.0000 1.9921 1.9954 418.0623 418.8983 0.1254 -1.0000 -1.0000 2434723 1582259099.10 151.5469 60.0037 32.0000 1.9918 1.9951 418.0768 418.9127 0.1254 -1.0000 -1.0000 2434786 1582259099.20 151.5469 60.0037 32.0000 1.9909 1.9942 418.1845 419.0198 0.1253 -1.0000 -1.0000 2434864 1582259099.30 151.5469 60.0037 32.0000 1.9907 1.9940 418.2464 419.0837 0.1255 -1.0000 -1.0000 2434926 1582259099.40 151.5469 60.0037 32.0000 1.9917 1.9950 418.0305 418.8657 0.1252 -1.0000 -1.0000 2434989 1582259099.50 151.4988 60.0037 32.0000 1.9916 1.9949 418.2771 419.1117 0.1251 -1.0000 -1.0000 2435176 1582259099.60 151.4627 60.0037 32.0000 1.9917 1.9950 418.2648 419.1001 0.1252 -1.0000 -1.0000 2435238 1582259099.70 151.4627 60.0037 32.0000 1.9924 1.9957 418.0662 418.9007 0.1253 -1.0000 -1.0000 2435301 1582259099.80 151.4627 60.0037 32.0000 1.9911 1.9944 418.1521 418.9873 0.1252 -1.0000 -1.0000 2435364 1582259099.90 151.4627 60.0037 32.0000 1.9910 1.9942 418.2419 419.0763 0.1251 -1.0000 -1.0000 2435442 1582259100.00 151.4627 60.0037 32.0000 1.9919 1.9951 418.3429 419.1778 0.1252 -1.0000 -1.0000 2436145 1582259100.10 151.4325 60.0025 32.0000 1.9925 1.9958 418.2235 419.0583 0.1251 -1.0000 -1.0000 2436207 1582259100.20 151.4325 60.0025 32.0000 1.9920 1.9952 418.1436 418.9784 0.1253 -1.0000 -1.0000 2436270 1582259100.30 151.4325 60.0025 32.0000 1.9911 1.9944 418.3438 419.1793 0.1253 -1.0000 -1.0000 2436332 1582259100.40 151.4325 60.0025 32.0000 1.9905 1.9938 418.2330 419.0682 0.1252 -1.0000 -1.0000 2436410 1582259100.50 151.4325 60.0025 32.0000 1.9913 1.9946 418.1463 418.9807 0.1252 -1.0000 -1.0000 2436473 1582259100.60 151.4325 60.0025 32.0000 1.9920 1.9953 418.1267 418.9610 0.1252 -1.0000 -1.0000 2436551 1582259100.70 151.4325 60.0025 32.0000 1.9922 1.9955 418.1686 419.0040 0.1254 -1.0000 -1.0000 2436613 1582259100.80 151.5793 60.0025 32.0000 1.9913 1.9946 418.2969 419.1330 0.1252 -1.0000 -1.0000 2436676 1582259100.90 151.5793 60.0025 32.0000 1.9925 1.9957 418.1826 419.0176 0.1252 -1.0000 -1.0000 2436738 1582259101.00 151.5793 60.0025 32.0000 1.9921 1.9954 418.0516 418.8877 0.1254 -1.0000 -1.0000 2436817 1582259101.10 151.5793 60.0025 32.0000 1.9915 1.9948 418.1660 419.0008 0.1252 -1.0000 -1.0000 2436879 1582259101.20 151.5793 60.0025 32.0000 1.9909 1.9942 418.3231 419.1588 0.1253 -1.0000 -1.0000 2436957 1582259101.30 151.5793 60.0025 32.0000 1.9914 1.9947 418.1660 419.0013 0.1252 -1.0000 -1.0000 2437020 1582259101.40 151.4659 60.0025 32.0000 1.9925 1.9958 418.1205 418.9553 0.1253 -1.0000 -1.0000 2437083 1582259101.50 151.4575 60.0025 32.0000 1.9917 1.9950 418.1199 418.9553 0.1253 -1.0000 -1.0000 2437332 1582259101.60 151.4575 60.0025 32.0000 1.9922 1.9955 418.2675 419.1057 0.1256 -1.0000 -1.0000 2437395 1582259101.70 151.4575 60.0025 32.0000 1.9928 1.9961 418.1392 418.9759 0.1255 -1.0000 -1.0000 2437457 1582259101.80 151.4575 60.0025 32.0000 1.9924 1.9957 418.0896 418.9255 0.1254 -1.0000 -1.0000 2437520 1582259101.90 151.4575 60.0025 32.0000 1.9922 1.9954 418.2162 419.0511 0.1252 -1.0000 -1.0000 2437583 1582259102.00 151.4575 60.0025 32.0000 1.9918 1.9951 418.3039 419.1391 0.1253 -1.0000 -1.0000 2438067 1582259102.10 151.4576 60.0025 32.0000 1.9922 1.9955 418.2729 419.1090 0.1255 -1.0000 -1.0000 2438145 1582259102.20 151.4576 60.0025 32.0000 1.9926 1.9959 418.0983 418.9344 0.1253 -1.0000 -1.0000 2438207 1582259102.30 151.4576 60.0025 32.0000 1.9922 1.9955 418.1607 418.9955 0.1252 -1.0000 -1.0000 2438270 1582259102.40 151.4576 60.0025 32.0000 1.9916 1.9949 418.2145 419.0500 0.1253 -1.0000 -1.0000 2438332 1582259102.50 151.4576 60.0025 32.0000 1.9916 1.9948 418.2952 419.1307 0.1252 -1.0000 -1.0000 2438582 1582259102.60 151.4642 60.0025 32.0000 1.9922 1.9955 418.2423 419.0788 0.1254 -1.0000 -1.0000 2438660 1582259102.70 151.4644 60.0025 32.0000 1.9924 1.9957 418.0971 418.9325 0.1253 -1.0000 -1.0000 2438723 1582259102.80 151.4644 60.0025 32.0000 1.9920 1.9952 418.2132 419.0484 0.1252 -1.0000 -1.0000 2438786 1582259102.90 151.4644 60.0025 32.0000 1.9918 1.9950 418.2535 419.0892 0.1253 -1.0000 -1.0000 2438864 1582259103.00 151.4644 60.0025 32.0000 1.9923 1.9956 418.1438 418.9787 0.1252 -1.0000 -1.0000 2438926 1582259103.10 151.4644 60.0025 32.0000 1.9921 1.9954 418.1151 418.9494 0.1252 -1.0000 -1.0000 2438989 1582259103.20 151.5135 60.0025 32.0000 1.9908 1.9941 418.2545 419.0894 0.1252 -1.0000 -1.0000 2439051 1582259103.30 151.5135 60.0025 32.0000 1.9911 1.9944 418.4473 419.2823 0.1251 -1.0000 -1.0000 2439113 1582259103.40 151.5135 60.0025 32.0000 1.9918 1.9951 418.1866 419.0217 0.1253 -1.0000 -1.0000 2439176 1582259103.50 151.5135 60.0025 32.0000 1.9918 1.9951 418.1146 418.9498 0.1252 -1.0000 -1.0000 2439254 1582259103.60 151.5135 60.0025 32.0000 1.9914 1.9946 418.2536 419.0875 0.1250 -1.0000 -1.0000 2439317 1582259103.70 151.5387 60.0025 32.0000 1.9907 1.9940 418.3628 419.1975 0.1252 -1.0000 -1.0000 2439379 1582259103.80 151.5512 60.0025 32.0000 1.9910 1.9943 418.1708 419.0056 0.1252 -1.0000 -1.0000 2439457 1582259103.90 151.5512 60.0025 32.0000 1.9918 1.9951 418.0846 418.9195 0.1252 -1.0000 -1.0000 2439520 1582259104.00 151.5512 60.0025 32.0000 1.9913 1.9946 418.2993 419.1345 0.1252 -1.0000 -1.0000 2439583 1582259104.10 151.5512 60.0025 32.0000 1.9911 1.9944 418.2918 419.1270 0.1253 -1.0000 -1.0000 2440129 1582259104.20 151.5512 60.0025 32.0000 1.9916 1.9949 418.2136 419.0481 0.1251 -1.0000 -1.0000 2440192 1582259104.30 151.4093 60.0025 32.0000 1.9917 1.9949 418.0791 418.9133 0.1252 -1.0000 -1.0000 2440254 1582259104.40 151.4093 60.0025 32.0000 1.9910 1.9943 418.2104 419.0458 0.1253 -1.0000 -1.0000 2440332 1582259104.50 151.4093 60.0025 32.0000 1.9911 1.9944 418.2334 419.0684 0.1252 -1.0000 -1.0000 2440395 1582259104.60 151.4093 60.0025 32.0000 1.9919 1.9952 418.1759 419.0093 0.1250 -1.0000 -1.0000 2440457 1582259104.70 151.4093 60.0025 32.0000 1.9920 1.9953 418.0886 418.9240 0.1252 -1.0000 -1.0000 2440535 1582259104.80 151.4093 60.0025 32.0000 1.9921 1.9954 418.2101 419.0445 0.1251 -1.0000 -1.0000 2440582 1582259104.90 151.4348 60.0033 32.0000 1.9912 1.9945 418.3409 419.1762 0.1252 -1.0000 -1.0000 2440660 1582259105.00 151.4348 60.0033 32.0000 1.9920 1.9953 418.1610 418.9958 0.1252 -1.0000 -1.0000 2440723 1582259105.10 151.4348 60.0033 32.0000 1.9914 1.9947 418.0911 418.9265 0.1253 -1.0000 -1.0000 2440895 1582259105.20 151.4348 60.0033 32.0000 1.9913 1.9946 418.1475 418.9829 0.1252 -1.0000 -1.0000 2440973 1582259105.30 151.4348 60.0033 32.0000 1.9909 1.9942 418.2965 419.1333 0.1255 -1.0000 -1.0000 2441035 1582259105.40 151.5199 60.0033 32.0000 1.9922 1.9955 418.1728 419.0099 0.1256 -1.0000 -1.0000 2441098 1582259105.50 151.5347 60.0033 32.0000 1.9927 1.9960 418.0964 418.9338 0.1256 -1.0000 -1.0000 2441176 1582259105.60 151.5347 60.0033 32.0000 1.9920 1.9953 418.1068 418.9440 0.1256 -1.0000 -1.0000 2441613 1582259105.70 151.5347 60.0033 32.0000 1.9914 1.9947 418.2155 419.0529 0.1256 -1.0000 -1.0000 2441676 1582259105.80 151.5347 60.0033 32.0000 1.9919 1.9952 418.1727 419.0106 0.1256 -1.0000 -1.0000 2441738 1582259105.90 151.5347 60.0033 32.0000 1.9921 1.9953 418.1583 418.9968 0.1258 -1.0000 -1.0000 2441801 1582259106.00 151.5347 60.0033 32.0000 1.9913 1.9946 418.2558 419.0948 0.1258 -1.0000 -1.0000 2441864 1582259106.10 151.5276 60.0033 32.0000 1.9915 1.9948 418.2749 419.1148 0.1259 -1.0000 -1.0000 2442176 1582259106.20 151.5276 60.0033 32.0000 1.9917 1.9950 418.1057 418.9456 0.1260 -1.0000 -1.0000 2442238 1582259106.30 151.5276 60.0033 32.0000 1.9917 1.9950 418.2550 419.0950 0.1259 -1.0000 -1.0000 2442301 1582259106.40 151.5276 60.0033 32.0000 1.9914 1.9947 418.2197 419.0604 0.1261 -1.0000 -1.0000 2442379 1582259106.50 151.5276 60.0033 32.0000 1.9927 1.9960 418.0745 418.9148 0.1260 -1.0000 -1.0000 2442442 1582259106.60 151.4703 60.0033 32.0000 1.9922 1.9955 418.0741 418.9148 0.1262 -1.0000 -1.0000 2442582 1582259106.70 151.4703 60.0033 32.0000 1.9916 1.9949 418.1407 418.9815 0.1261 -1.0000 -1.0000 2442660 1582259106.80 151.4703 60.0033 32.0000 1.9915 1.9948 418.1740 419.0148 0.1262 -1.0000 -1.0000 2442723 1582259106.90 151.4703 60.0033 32.0000 1.9926 1.9959 418.0833 418.9253 0.1263 -1.0000 -1.0000 2442801 1582259107.00 151.4703 60.0033 32.0000 1.9923 1.9956 418.0359 418.8776 0.1263 -1.0000 -1.0000 2442864 1582259107.10 151.4703 60.0033 32.0000 1.9919 1.9952 418.1978 419.0402 0.1263 -1.0000 -1.0000 2442973 1582259107.20 151.4847 60.0033 32.0000 1.9915 1.9948 418.2710 419.1142 0.1264 -1.0000 -1.0000 2443051 1582259107.30 151.4847 60.0033 32.0000 1.9926 1.9959 418.1796 419.0223 0.1264 -1.0000 -1.0000 2443113 1582259107.40 151.4847 60.0033 32.0000 1.9925 1.9958 418.1274 418.9706 0.1265 -1.0000 -1.0000 2443176 1582259107.50 151.4847 60.0033 32.0000 1.9920 1.9953 418.3018 419.1470 0.1267 -1.0000 -1.0000 2443254 1582259107.60 151.4847 60.0033 32.0000 1.9925 1.9958 418.1879 419.0307 0.1263 -1.0000 -1.0000 2443301 1582259107.70 151.4847 60.0033 32.0000 1.9922 1.9955 418.0964 418.9391 0.1265 -1.0000 -1.0000 2443629 1582259107.80 151.5377 60.0033 32.0000 1.9912 1.9945 418.2216 419.0648 0.1263 -1.0000 -1.0000 2443723 1582259107.90 151.5377 60.0033 32.0000 1.9915 1.9948 418.3104 419.1539 0.1265 -1.0000 -1.0000 2443785 1582259108.00 151.5377 60.0033 32.0000 1.9918 1.9951 418.0960 418.9401 0.1265 -1.0000 -1.0000 2443848 1582259108.10 151.5377 60.0033 32.0000 1.9920 1.9953 418.0066 418.8494 0.1265 -1.0000 -1.0000 2443926 1582259108.20 151.5377 60.0033 32.0000 1.9923 1.9956 418.0603 418.9044 0.1266 -1.0000 -1.0000 2443989 1582259108.30 151.5254 60.0033 32.0000 1.9913 1.9946 418.2637 419.1070 0.1263 -1.0000 -1.0000 2444051 1582259108.40 151.4993 60.0033 32.0000 1.9908 1.9941 418.3105 419.1540 0.1266 -1.0000 -1.0000 2444129 1582259108.50 151.4993 60.0033 32.0000 1.9915 1.9948 418.0559 418.8993 0.1265 -1.0000 -1.0000 2444192 1582259108.60 151.4993 60.0033 32.0000 1.9915 1.9948 418.1106 418.9536 0.1265 -1.0000 -1.0000 2444254 1582259108.70 151.4993 60.0033 32.0000 1.9919 1.9952 418.2482 419.0926 0.1266 -1.0000 -1.0000 2444364 1582259108.80 151.4993 60.0033 32.0000 1.9910 1.9943 418.1674 419.0120 0.1267 -1.0000 -1.0000 2444426 1582259108.90 151.4395 60.0033 32.0000 1.9914 1.9947 418.0795 418.9229 0.1265 -1.0000 -1.0000 2444504 1582259109.00 151.4395 60.0033 32.0000 1.9920 1.9953 418.1433 418.9868 0.1265 -1.0000 -1.0000 2444567 1582259109.10 151.4395 60.0033 32.0000 1.9915 1.9948 418.2765 419.1209 0.1267 -1.0000 -1.0000 2444629 1582259109.20 151.4395 60.0033 32.0000 1.9905 1.9938 418.3274 419.1704 0.1264 -1.0000 -1.0000 2444879 1582259109.30 151.4395 60.0033 32.0000 1.9909 1.9942 418.1612 419.0047 0.1265 -1.0000 -1.0000 2444942 1582259109.40 151.5143 60.0033 32.0000 1.9920 1.9953 418.1359 418.9786 0.1263 -1.0000 -1.0000 2445004 1582259109.50 151.5143 60.0033 32.0000 1.9924 1.9957 418.0246 418.8672 0.1264 -1.0000 -1.0000 2445082 1582259109.60 151.5143 60.0033 32.0000 1.9920 1.9953 418.2288 419.0728 0.1266 -1.0000 -1.0000 2445145 1582259109.70 151.5143 60.0033 32.0000 1.9914 1.9947 418.2708 419.1165 0.1269 -1.0000 -1.0000 2445207 1582259109.80 151.5143 60.0033 32.0000 1.9925 1.9958 418.0895 418.9334 0.1265 -1.0000 -1.0000 2445645 1582259109.90 151.5071 60.0032 32.0000 1.9917 1.9950 418.1276 418.9713 0.1265 -1.0000 -1.0000 2445707 1582259110.00 151.4642 60.0030 32.0000 1.9912 1.9945 418.2739 419.1175 0.1265 -1.0000 -1.0000 2445770 1582259110.10 151.4642 60.0030 32.0000 1.9915 1.9948 418.2047 419.0490 0.1266 -1.0000 -1.0000 2445848 1582259110.20 151.4642 60.0030 32.0000 1.9920 1.9953 418.0764 418.9212 0.1267 -1.0000 -1.0000 2445910 1582259110.30 151.4642 60.0030 32.0000 1.9921 1.9954 418.1387 418.9828 0.1266 -1.0000 -1.0000 2446082 1582259110.40 151.4642 60.0030 32.0000 1.9917 1.9950 418.1812 419.0255 0.1266 -1.0000 -1.0000 2446160 1582259110.50 151.4642 60.0030 32.0000 1.9918 1.9952 418.3112 419.1566 0.1268 -1.0000 -1.0000 2446223 1582259110.60 151.4837 60.0030 32.0000 1.9921 1.9955 418.0837 418.9293 0.1268 -1.0000 -1.0000 2446285 1582259110.70 151.5385 60.0030 32.0000 1.9917 1.9951 418.1073 418.9533 0.1269 -1.0000 -1.0000 2446348 1582259110.80 151.5385 60.0030 32.0000 1.9913 1.9946 418.2064 419.0518 0.1268 -1.0000 -1.0000 2446645 1582259110.90 151.5385 60.0030 32.0000 1.9914 1.9947 418.2020 419.0483 0.1269 -1.0000 -1.0000 2446707 1582259111.00 151.5385 60.0030 32.0000 1.9916 1.9949 418.0811 418.9271 0.1269 -1.0000 -1.0000 2446770 1582259111.10 151.5385 60.0030 32.0000 1.9913 1.9947 418.2863 419.1336 0.1271 -1.0000 -1.0000 2446832 1582259111.20 151.4540 60.0030 32.0000 1.9915 1.9948 418.2598 419.1068 0.1269 -1.0000 -1.0000 2446911 1582259111.30 151.4540 60.0030 32.0000 1.9920 1.9954 418.0504 418.8963 0.1269 -1.0000 -1.0000 2447145 1582259111.40 151.4540 60.0030 32.0000 1.9916 1.9949 418.1287 418.9743 0.1268 -1.0000 -1.0000 2447207 1582259111.50 151.4540 60.0030 32.0000 1.9915 1.9948 418.1750 419.0207 0.1268 -1.0000 -1.0000 2447286 1582259111.60 151.4540 60.0030 32.0000 1.9914 1.9947 418.2692 419.1159 0.1269 -1.0000 -1.0000 2447348 1582259111.70 151.4540 60.0030 32.0000 1.9922 1.9955 418.2848 419.1315 0.1269 -1.0000 -1.0000 2447411 1582259111.80 151.4788 60.0030 32.0000 1.9924 1.9958 418.1201 418.9671 0.1271 -1.0000 -1.0000 2447598 1582259111.90 151.4788 60.0030 32.0000 1.9920 1.9954 418.1867 419.0318 0.1267 -1.0000 -1.0000 2447660 1582259112.00 151.4788 60.0030 32.0000 1.9916 1.9950 418.3415 419.1878 0.1269 -1.0000 -1.0000 2447723 1582259112.10 151.4788 60.0030 32.0000 1.9909 1.9943 418.2589 419.1059 0.1270 -1.0000 -1.0000 2447801 1582259112.20 151.4788 60.0030 32.0000 1.9928 1.9961 418.1687 419.0156 0.1270 -1.0000 -1.0000 2447864 1582259112.30 151.4483 60.0030 32.0000 1.9916 1.9949 418.2127 419.0580 0.1268 -1.0000 -1.0000 2448082 1582259112.40 151.4483 60.0030 32.0000 1.9910 1.9943 418.3235 419.1694 0.1267 -1.0000 -1.0000 2448160 1582259112.50 151.4483 60.0030 32.0000 1.9912 1.9945 418.2281 419.0732 0.1267 -1.0000 -1.0000 2448223 1582259112.60 151.4483 60.0030 32.0000 1.9919 1.9952 418.0879 418.9343 0.1269 -1.0000 -1.0000 2448301 1582259112.70 151.4483 60.0030 32.0000 1.9933 1.9966 418.0759 418.9212 0.1268 -1.0000 -1.0000 2448364 1582259112.80 151.4483 60.0030 32.0000 1.9920 1.9953 418.2594 419.1047 0.1267 -1.0000 -1.0000 2448598 1582259112.90 151.5322 60.0030 32.0000 1.9916 1.9949 418.3552 419.2003 0.1267 -1.0000 -1.0000 2448676 1582259113.00 151.5322 60.0030 32.0000 1.9916 1.9949 418.2172 419.0616 0.1266 -1.0000 -1.0000 2448738 1582259113.10 151.5322 60.0030 32.0000 1.9922 1.9955 418.0783 418.9228 0.1267 -1.0000 -1.0000 2448801 1582259113.20 151.5322 60.0030 32.0000 1.9918 1.9951 418.1667 419.0116 0.1267 -1.0000 -1.0000 2448879 1582259113.30 151.5322 60.0030 32.0000 1.9914 1.9947 418.3718 419.2172 0.1267 -1.0000 -1.0000 2449145 1582259113.40 151.4820 60.0030 32.0000 1.9921 1.9954 418.1410 418.9851 0.1266 -1.0000 -1.0000 2449207 1582259113.50 151.4775 60.0030 32.0000 1.9923 1.9956 418.1491 418.9935 0.1267 -1.0000 -1.0000 2449286 1582259113.60 151.4775 60.0030 32.0000 1.9914 1.9947 418.1690 419.0134 0.1267 -1.0000 -1.0000 2449348 1582259113.70 151.4775 60.0030 32.0000 1.9918 1.9951 418.3000 419.1454 0.1267 -1.0000 -1.0000 2449411 1582259113.80 151.4775 60.0030 32.0000 1.9914 1.9947 418.1188 418.9634 0.1266 -1.0000 -1.0000 2449832 1582259113.90 151.4710 60.0030 32.0000 1.9918 1.9951 418.0906 418.9351 0.1267 -1.0000 -1.0000 2449895 1582259114.00 151.4380 60.0030 32.0000 1.9909 1.9942 418.1480 418.9933 0.1268 -1.0000 -1.0000 2449957 1582259114.10 151.4380 60.0030 32.0000 1.9914 1.9947 418.2847 419.1296 0.1266 -1.0000 -1.0000 2450020 1582259114.20 151.4380 60.0030 32.0000 1.9913 1.9946 418.1650 419.0102 0.1268 -1.0000 -1.0000 2450082 1582259114.30 151.4380 60.0030 32.0000 1.9922 1.9956 418.0059 418.8514 0.1268 -1.0000 -1.0000 2450160 1582259114.40 151.4380 60.0030 32.0000 1.9913 1.9947 418.1948 419.0396 0.1267 -1.0000 -1.0000 2450223 1582259114.50 151.4518 60.0030 32.0000 1.9910 1.9943 418.2231 419.0681 0.1267 -1.0000 -1.0000 2450285 1582259114.60 151.4518 60.0030 32.0000 1.9915 1.9948 418.1255 418.9711 0.1268 -1.0000 -1.0000 2450364 1582259114.70 151.4518 60.0030 32.0000 1.9927 1.9960 418.0939 418.9378 0.1267 -1.0000 -1.0000 2450426 1582259114.80 151.4518 60.0030 32.0000 1.9925 1.9958 418.2473 419.0928 0.1268 -1.0000 -1.0000 2450488 1582259114.90 151.4518 60.0030 32.0000 1.9914 1.9947 418.2155 419.0605 0.1267 -1.0000 -1.0000 2450567 1582259115.00 151.4735 60.0029 32.0000 1.9922 1.9955 418.1333 418.9788 0.1268 -1.0000 -1.0000 2450629 1582259115.10 151.5113 60.0026 32.0000 1.9917 1.9951 418.0583 418.9034 0.1267 -1.0000 -1.0000 2450692 1582259115.20 151.5113 60.0026 32.0000 1.9913 1.9946 418.2726 419.1183 0.1269 -1.0000 -1.0000 2450770 1582259115.30 151.5113 60.0026 32.0000 1.9918 1.9952 418.3220 419.1672 0.1267 -1.0000 -1.0000 2450832 1582259115.40 151.5113 60.0026 32.0000 1.9915 1.9949 418.1663 419.0112 0.1268 -1.0000 -1.0000 2451113 1582259115.50 151.5113 60.0026 32.0000 1.9921 1.9954 417.9866 418.8310 0.1266 -1.0000 -1.0000 2451192 1582259115.60 151.5658 60.0026 32.0000 1.9923 1.9956 418.1749 419.0193 0.1267 -1.0000 -1.0000 2451254 1582259115.70 151.5658 60.0026 32.0000 1.9919 1.9952 418.2819 419.1277 0.1268 -1.0000 -1.0000 2451317 1582259115.80 151.5658 60.0026 32.0000 1.9928 1.9961 418.1547 418.9984 0.1266 -1.0000 -1.0000 2451379 1582259115.90 151.5658 60.0026 32.0000 1.9915 1.9948 418.1659 419.0110 0.1268 -1.0000 -1.0000 2451442 1582259116.00 151.5658 60.0026 32.0000 1.9906 1.9939 418.2416 419.0878 0.1269 -1.0000 -1.0000 2451504 1582259116.10 151.5658 60.0026 32.0000 1.9913 1.9946 418.2588 419.1043 0.1268 -1.0000 -1.0000 2451582 1582259116.20 151.4827 60.0026 32.0000 1.9918 1.9951 418.1284 418.9739 0.1268 -1.0000 -1.0000 2451645 1582259116.30 151.4827 60.0026 32.0000 1.9925 1.9958 418.1069 418.9526 0.1269 -1.0000 -1.0000 2451707 1582259116.40 151.4827 60.0026 32.0000 1.9912 1.9945 418.3250 419.1708 0.1267 -1.0000 -1.0000 2452348 1582259116.50 151.4827 60.0026 32.0000 1.9911 1.9944 418.3091 419.1546 0.1269 -1.0000 -1.0000 2452410 1582259116.60 151.4827 60.0026 32.0000 1.9915 1.9948 418.1292 418.9751 0.1268 -1.0000 -1.0000 2452488 1582259116.70 151.4180 60.0026 32.0000 1.9909 1.9942 418.0806 418.9254 0.1267 -1.0000 -1.0000 2452551 1582259116.80 151.4180 60.0026 32.0000 1.9904 1.9937 418.3136 419.1591 0.1267 -1.0000 -1.0000 2452613 1582259116.90 151.4180 60.0026 32.0000 1.9915 1.9949 418.2587 419.1041 0.1268 -1.0000 -1.0000 2452676 1582259117.00 151.4180 60.0026 32.0000 1.9919 1.9952 418.1418 418.9860 0.1266 -1.0000 -1.0000 2452738 1582259117.10 151.4180 60.0026 32.0000 1.9915 1.9948 418.1794 419.0235 0.1266 -1.0000 -1.0000 2452801 1582259117.20 151.4276 60.0026 32.0000 1.9912 1.9945 418.2816 419.1264 0.1267 -1.0000 -1.0000 2452879 1582259117.30 151.4759 60.0026 32.0000 1.9921 1.9954 418.2913 419.1372 0.1268 -1.0000 -1.0000 2452942 1582259117.40 151.4759 60.0026 32.0000 1.9919 1.9952 418.1065 418.9501 0.1265 -1.0000 -1.0000 2453113 1582259117.50 151.4759 60.0026 32.0000 1.9907 1.9940 418.0705 418.9141 0.1265 -1.0000 -1.0000 2453192 1582259117.60 151.4759 60.0026 32.0000 1.9914 1.9947 418.2934 419.1372 0.1266 -1.0000 -1.0000 2453254 1582259117.70 151.4759 60.0026 32.0000 1.9910 1.9943 418.3269 419.1720 0.1267 -1.0000 -1.0000 2453317 1582259117.80 151.5033 60.0026 32.0000 1.9921 1.9954 418.1290 418.9732 0.1266 -1.0000 -1.0000 2453395 1582259117.90 151.5467 60.0026 32.0000 1.9920 1.9953 418.2380 419.0814 0.1264 -1.0000 -1.0000 2454082 1582259118.00 151.5467 60.0026 32.0000 1.9911 1.9944 418.3788 419.2227 0.1266 -1.0000 -1.0000 2454145 1582259118.10 151.5467 60.0026 32.0000 1.9920 1.9953 418.2566 419.1000 0.1264 -1.0000 -1.0000 2454223 1582259118.20 151.5467 60.0026 32.0000 1.9921 1.9954 418.2564 419.0998 0.1266 -1.0000 -1.0000 2454285 1582259118.30 151.5467 60.0026 32.0000 1.9918 1.9951 418.3434 419.1873 0.1266 -1.0000 -1.0000 2454348 1582259118.40 151.5742 60.0026 32.0000 1.9913 1.9946 418.4654 419.3092 0.1264 -1.0000 -1.0000 2454426 1582259118.50 151.5742 60.0026 32.0000 1.9917 1.9950 418.3470 419.1891 0.1262 -1.0000 -1.0000 2454488 1582259118.60 151.5742 60.0026 32.0000 1.9921 1.9954 418.1705 419.0118 0.1263 -1.0000 -1.0000 2454567 1582259118.70 151.5742 60.0026 32.0000 1.9920 1.9953 418.2289 419.0711 0.1263 -1.0000 -1.0000 2454629 1582259118.80 151.5742 60.0026 32.0000 1.9916 1.9949 418.3270 419.1696 0.1263 -1.0000 -1.0000 2454692 1582259118.90 151.5742 60.0026 32.0000 1.9914 1.9947 418.2748 419.1169 0.1263 -1.0000 -1.0000 2454754 1582259119.00 151.5742 60.0026 32.0000 1.9926 1.9959 418.1387 418.9808 0.1263 -1.0000 -1.0000 2454879 1582259119.10 151.5532 60.0026 32.0000 1.9919 1.9952 418.2642 419.1065 0.1263 -1.0000 -1.0000 2454942 1582259119.20 151.5532 60.0026 32.0000 1.9916 1.9949 418.3389 419.1802 0.1261 -1.0000 -1.0000 2455020 1582259119.30 151.5532 60.0026 32.0000 1.9928 1.9961 418.3842 419.2250 0.1260 -1.0000 -1.0000 2455129 1582259119.40 151.5532 60.0026 32.0000 1.9928 1.9961 418.2758 419.1167 0.1261 -1.0000 -1.0000 2455192 1582259119.50 151.5532 60.0026 32.0000 1.9920 1.9952 418.3607 419.2018 0.1261 -1.0000 -1.0000 2455379 1582259119.60 151.5310 60.0030 32.0000 1.9917 1.9950 418.3674 419.2087 0.1261 -1.0000 -1.0000 2455442 1582259119.70 151.5229 60.0031 32.0000 1.9924 1.9956 418.3101 419.1515 0.1262 -1.0000 -1.0000 2455504 1582259119.80 151.5229 60.0031 32.0000 1.9925 1.9958 418.1607 419.0025 0.1262 -1.0000 -1.0000 2455567 1582259119.90 151.5229 60.0031 32.0000 1.9923 1.9956 418.2197 419.0597 0.1259 -1.0000 -1.0000 2455629 1582259120.00 151.5229 60.0031 32.0000 1.9929 1.9962 418.3676 419.2086 0.1262 -1.0000 -1.0000 2455879 1582259120.10 151.5229 60.0031 32.0000 1.9916 1.9949 418.4245 419.2655 0.1260 -1.0000 -1.0000 2455942 1582259120.20 151.5229 60.0031 32.0000 1.9929 1.9962 418.2902 419.1308 0.1260 -1.0000 -1.0000 2456004 1582259120.30 151.5643 60.0031 32.0000 1.9921 1.9954 418.3068 419.1475 0.1261 -1.0000 -1.0000 2456067 1582259120.40 151.5643 60.0031 32.0000 1.9919 1.9952 418.3547 419.1962 0.1260 -1.0000 -1.0000 2456145 1582259120.50 151.5643 60.0031 32.0000 1.9925 1.9958 418.3379 419.1793 0.1261 -1.0000 -1.0000 2456567 1582259120.60 151.5643 60.0031 32.0000 1.9929 1.9962 418.2021 419.0422 0.1261 -1.0000 -1.0000 2456645 1582259120.70 151.5643 60.0031 32.0000 1.9925 1.9958 418.1970 419.0378 0.1260 -1.0000 -1.0000 2456707 1582259120.80 151.5643 60.0031 32.0000 1.9919 1.9952 418.3735 419.2146 0.1261 -1.0000 -1.0000 2456770 1582259120.90 151.5851 60.0031 32.0000 1.9917 1.9950 418.3822 419.2229 0.1260 -1.0000 -1.0000 2456848 1582259121.00 151.5851 60.0031 32.0000 1.9923 1.9956 418.2226 419.0620 0.1259 -1.0000 -1.0000 2457098 1582259121.10 151.5851 60.0031 32.0000 1.9921 1.9954 418.2180 419.0581 0.1260 -1.0000 -1.0000 2457160 1582259121.20 151.5851 60.0031 32.0000 1.9913 1.9946 418.3615 419.2015 0.1259 -1.0000 -1.0000 2457223 1582259121.30 151.5851 60.0031 32.0000 1.9907 1.9940 418.2725 419.1131 0.1261 -1.0000 -1.0000 2457301 1582259121.40 151.5851 60.0031 32.0000 1.9911 1.9944 418.2490 419.0901 0.1261 -1.0000 -1.0000 2457348 1582259121.50 151.5249 60.0031 32.0000 1.9914 1.9947 418.2519 419.0916 0.1259 -1.0000 -1.0000 2457645 1582259121.60 151.4271 60.0031 32.0000 1.9914 1.9946 418.2804 419.1212 0.1260 -1.0000 -1.0000 2457707 1582259121.70 151.4271 60.0031 32.0000 1.9915 1.9948 418.3374 419.1774 0.1260 -1.0000 -1.0000 2457770 1582259121.80 151.4271 60.0031 32.0000 1.9920 1.9953 418.1222 418.9620 0.1259 -1.0000 -1.0000 2457848 1582259121.90 151.4271 60.0031 32.0000 1.9925 1.9958 418.1731 419.0135 0.1260 -1.0000 -1.0000 2457910 1582259122.00 151.4271 60.0031 32.0000 1.9914 1.9947 418.3098 419.1503 0.1260 -1.0000 -1.0000 2457973 1582259122.10 151.4247 60.0031 32.0000 1.9917 1.9950 418.3596 419.2005 0.1261 -1.0000 -1.0000 2458035 1582259122.20 151.4199 60.0031 32.0000 1.9919 1.9952 418.2574 419.0966 0.1258 -1.0000 -1.0000 2458098 1582259122.30 151.4199 60.0031 32.0000 1.9921 1.9954 418.0979 418.9375 0.1259 -1.0000 -1.0000 2458176 1582259122.40 151.4199 60.0031 32.0000 1.9918 1.9951 418.1944 419.0345 0.1261 -1.0000 -1.0000 2458238 1582259122.50 151.4199 60.0031 32.0000 1.9910 1.9943 418.3494 419.1900 0.1260 -1.0000 -1.0000 2458301 1582259122.60 151.4199 60.0031 32.0000 1.9914 1.9947 418.1634 419.0030 0.1260 -1.0000 -1.0000 2458379 1582259122.70 151.5137 60.0031 32.0000 1.9911 1.9944 418.1214 418.9614 0.1260 -1.0000 -1.0000 2458442 1582259122.80 151.5137 60.0031 32.0000 1.9916 1.9949 418.1824 419.0221 0.1259 -1.0000 -1.0000 2458504 1582259122.90 151.5137 60.0031 32.0000 1.9918 1.9951 418.3038 419.1447 0.1261 -1.0000 -1.0000 2458582 1582259123.00 151.5137 60.0031 32.0000 1.9920 1.9953 418.0830 418.9239 0.1262 -1.0000 -1.0000 2458645 1582259123.10 151.5137 60.0031 32.0000 1.9926 1.9959 418.1330 418.9735 0.1259 -1.0000 -1.0000 2458879 1582259123.20 151.5294 60.0031 32.0000 1.9917 1.9950 418.2416 419.0821 0.1260 -1.0000 -1.0000 2458957 1582259123.30 151.5451 60.0031 32.0000 1.9909 1.9942 418.2935 419.1338 0.1260 -1.0000 -1.0000 2459020 1582259123.40 151.5451 60.0031 32.0000 1.9923 1.9956 418.2593 419.1008 0.1262 -1.0000 -1.0000 2459083 1582259123.50 151.5451 60.0031 32.0000 1.9916 1.9949 418.0536 418.8945 0.1261 -1.0000 -1.0000 2459145 1582259123.60 151.5451 60.0031 32.0000 1.9913 1.9946 418.2467 419.0876 0.1261 -1.0000 -1.0000 2459910 1582259123.70 151.5451 60.0031 32.0000 1.9912 1.9944 418.2499 419.0910 0.1261 -1.0000 -1.0000 2459973 1582259123.80 151.5451 60.0031 32.0000 1.9918 1.9951 418.1224 418.9633 0.1261 -1.0000 -1.0000 2500051 1582259123.90 151.5350 60.0031 32.0000 1.9919 1.9952 418.1042 418.9452 0.1262 -1.0000 -1.0000 2500114 1582259124.00 151.5321 60.0031 32.0000 1.9912 1.9945 418.2534 419.0960 0.1263 -1.0000 -1.0000 2500176 1582259124.10 151.5321 60.0031 32.0000 1.9914 1.9947 418.3164 419.1586 0.1262 -1.0000 -1.0000 2500254 1582259124.20 151.5321 60.0031 32.0000 1.9924 1.9957 418.2700 419.1120 0.1262 -1.0000 -1.0000 2500317 1582259124.30 151.5321 60.0031 32.0000 1.9919 1.9952 418.1690 419.0105 0.1262 -1.0000 -1.0000 2500379 1582259124.40 151.5321 60.0031 32.0000 1.9920 1.9953 418.1769 419.0187 0.1262 -1.0000 -1.0000 2500442 1582259124.50 151.4606 60.0031 32.0000 1.9913 1.9946 418.3955 419.2378 0.1263 -1.0000 -1.0000 2500504 1582259124.60 151.4606 60.0031 32.0000 1.9911 1.9944 418.2602 419.1027 0.1263 -1.0000 -1.0000 2500582 1582259124.70 151.4606 60.0031 32.0000 1.9921 1.9954 418.2070 419.0484 0.1262 -1.0000 -1.0000 2500645 1582259124.80 151.4606 60.0031 32.0000 1.9926 1.9959 418.0624 418.9044 0.1263 -1.0000 -1.0000 2500707 1582259124.90 151.4606 60.0031 32.0000 1.9920 1.9953 418.2627 419.1048 0.1262 -1.0000 -1.0000 2500785 1582259125.00 151.4606 60.0031 32.0000 1.9920 1.9953 418.1719 419.0130 0.1262 -1.0000 -1.0000 2500848 1582259125.10 151.4621 60.0026 32.0000 1.9923 1.9957 418.2087 419.0517 0.1264 -1.0000 -1.0000 2500910 1582259125.20 151.5403 60.0023 32.0000 1.9914 1.9947 418.2385 419.0805 0.1262 -1.0000 -1.0000 2501114 1582259125.30 151.5413 60.0023 32.0000 1.9911 1.9944 418.3049 419.1490 0.1266 -1.0000 -1.0000 2501176 1582259125.40 151.5413 60.0023 32.0000 1.9912 1.9945 418.1401 418.9828 0.1264 -1.0000 -1.0000 2501239 1582259125.50 151.5413 60.0023 32.0000 1.9926 1.9959 418.1147 418.9579 0.1265 -1.0000 -1.0000 2501317 1582259125.60 151.5413 60.0023 32.0000 1.9920 1.9953 418.2374 419.0815 0.1266 -1.0000 -1.0000 2501379 1582259125.70 151.5413 60.0023 32.0000 1.9914 1.9947 418.3932 419.2374 0.1265 -1.0000 -1.0000 2501614 1582259125.80 151.5413 60.0023 32.0000 1.9917 1.9950 418.2989 419.1427 0.1265 -1.0000 -1.0000 2501692 1582259125.90 151.5413 60.0023 32.0000 1.9921 1.9955 418.1811 419.0246 0.1265 -1.0000 -1.0000 2501739 1582259126.00 151.5413 60.0023 32.0000 1.9923 1.9956 418.0638 418.9067 0.1265 -1.0000 -1.0000 2501801 1582259126.10 151.5413 60.0023 32.0000 1.9911 1.9944 418.3014 419.1460 0.1265 -1.0000 -1.0000 2501879 1582259126.20 151.5416 60.0023 32.0000 1.9925 1.9958 418.2537 419.0974 0.1265 -1.0000 -1.0000 2502161 1582259126.30 151.5419 60.0023 32.0000 1.9925 1.9958 418.0901 418.9333 0.1265 -1.0000 -1.0000 2502223 1582259126.40 151.5419 60.0023 32.0000 1.9917 1.9950 418.2242 419.0680 0.1265 -1.0000 -1.0000 2502301 1582259126.50 151.5419 60.0023 32.0000 1.9919 1.9952 418.3449 419.1888 0.1265 -1.0000 -1.0000 2502364 1582259126.60 151.5419 60.0023 32.0000 1.9920 1.9953 418.2329 419.0770 0.1266 -1.0000 -1.0000 2502442 1582259126.70 151.5419 60.0023 32.0000 1.9917 1.9950 418.1503 418.9941 0.1266 -1.0000 -1.0000 2502567 1582259126.80 151.5201 60.0023 32.0000 1.9916 1.9949 418.2047 419.0502 0.1269 -1.0000 -1.0000 2502629 1582259126.90 151.5201 60.0023 32.0000 1.9914 1.9947 418.3339 419.1808 0.1266 -1.0000 -1.0000 2502707 1582259127.00 151.5201 60.0023 32.0000 1.9917 1.9950 418.2722 419.1175 0.1267 -1.0000 -1.0000 2502786 1582259127.10 151.5201 60.0023 32.0000 1.9919 1.9952 418.1076 418.9524 0.1267 -1.0000 -1.0000 2502848 1582259127.20 151.5201 60.0023 32.0000 1.9922 1.9955 418.2045 419.0492 0.1267 -1.0000 -1.0000 2503083 1582259127.30 151.4578 60.0023 32.0000 1.9916 1.9949 418.3132 419.1581 0.1267 -1.0000 -1.0000 2503145 1582259127.40 151.4578 60.0023 32.0000 1.9915 1.9948 418.2470 419.0931 0.1269 -1.0000 -1.0000 2503207 1582259127.50 151.4578 60.0023 32.0000 1.9923 1.9957 418.1478 418.9950 0.1270 -1.0000 -1.0000 2503286 1582259127.60 151.4578 60.0023 32.0000 1.9915 1.9948 418.2171 419.0647 0.1271 -1.0000 -1.0000 2503364 1582259127.70 151.4578 60.0023 32.0000 1.9913 1.9946 418.3522 419.1992 0.1270 -1.0000 -1.0000 2503426 1582259127.80 151.4578 60.0023 32.0000 1.9914 1.9947 418.3071 419.1547 0.1271 -1.0000 -1.0000 2503488 1582259127.90 151.5151 60.0023 32.0000 1.9924 1.9957 418.2443 419.0916 0.1270 -1.0000 -1.0000 2503551 1582259128.00 151.5413 60.0023 32.0000 1.9923 1.9956 418.1772 419.0247 0.1271 -1.0000 -1.0000 2503613 1582259128.10 151.5413 60.0023 32.0000 1.9909 1.9942 418.2210 419.0676 0.1270 -1.0000 -1.0000 2503692 1582259128.20 151.5413 60.0023 32.0000 1.9911 1.9944 418.2708 419.1182 0.1271 -1.0000 -1.0000 2503754 1582259128.30 151.5413 60.0023 32.0000 1.9920 1.9953 418.2203 419.0676 0.1271 -1.0000 -1.0000 2504332 1582259128.40 151.5413 60.0023 32.0000 1.9915 1.9948 418.2774 419.1260 0.1272 -1.0000 -1.0000 2504410 1582259128.50 151.5264 60.0023 32.0000 1.9914 1.9947 418.2859 419.1338 0.1272 -1.0000 -1.0000 2504473 1582259128.60 151.5184 60.0023 32.0000 1.9914 1.9947 418.1682 419.0169 0.1272 -1.0000 -1.0000 2504535 1582259128.70 151.5184 60.0023 32.0000 1.9921 1.9954 418.2021 419.0502 0.1272 -1.0000 -1.0000 2504598 1582259128.80 151.5184 60.0023 32.0000 1.9908 1.9941 418.2849 419.1332 0.1272 -1.0000 -1.0000 2504660 1582259128.90 151.5184 60.0023 32.0000 1.9915 1.9948 418.3264 419.1762 0.1274 -1.0000 -1.0000 2504738 1582259129.00 151.5184 60.0023 32.0000 1.9917 1.9951 418.2034 419.0527 0.1274 -1.0000 -1.0000 2504801 1582259129.10 151.4186 60.0023 32.0000 1.9917 1.9950 418.1248 418.9736 0.1273 -1.0000 -1.0000 2504864 1582259129.20 151.4186 60.0023 32.0000 1.9912 1.9946 418.1623 419.0122 0.1274 -1.0000 -1.0000 2504942 1582259129.30 151.4186 60.0023 32.0000 1.9912 1.9945 418.3052 419.1543 0.1273 -1.0000 -1.0000 2505145 1582259129.40 151.4186 60.0023 32.0000 1.9908 1.9941 418.2982 419.1473 0.1273 -1.0000 -1.0000 2505192 1582259129.50 151.4186 60.0023 32.0000 1.9926 1.9960 418.2513 419.1007 0.1273 -1.0000 -1.0000 2505270 1582259129.60 151.4948 60.0025 32.0000 1.9921 1.9954 418.3449 419.1947 0.1275 -1.0000 -1.0000 2505332 1582259129.70 151.5008 60.0025 32.0000 1.9921 1.9955 418.3734 419.2237 0.1274 -1.0000 -1.0000 2505395 1582259129.80 151.5008 60.0025 32.0000 1.9914 1.9948 418.3154 419.1651 0.1274 -1.0000 -1.0000 2505707 1582259129.90 151.5008 60.0025 32.0000 1.9925 1.9958 418.1755 419.0254 0.1275 -1.0000 -1.0000 2505770 1582259130.00 151.5008 60.0025 32.0000 1.9920 1.9953 418.2283 419.0779 0.1273 -1.0000 -1.0000 2505832 1582259130.10 151.5008 60.0025 32.0000 1.9913 1.9946 418.3475 419.1972 0.1273 -1.0000 -1.0000 2505895 1582259130.20 151.5008 60.0025 32.0000 1.9908 1.9941 418.3144 419.1645 0.1276 -1.0000 -1.0000 2505957 1582259130.30 151.5714 60.0025 32.0000 1.9924 1.9957 418.1954 419.0467 0.1276 -1.0000 -1.0000 2506692 1582259130.40 151.5714 60.0025 32.0000 1.9932 1.9965 418.1300 418.9802 0.1275 -1.0000 -1.0000 2506770 1582259130.50 151.5714 60.0025 32.0000 1.9927 1.9960 418.2442 419.0946 0.1275 -1.0000 -1.0000 2506817 1582259130.60 151.5714 60.0025 32.0000 1.9912 1.9945 418.3781 419.2294 0.1277 -1.0000 -1.0000 2506895 1582259130.70 151.5714 60.0025 32.0000 1.9914 1.9947 418.2034 419.0549 0.1276 -1.0000 -1.0000 2506973 1582259130.80 151.5698 60.0025 32.0000 1.9926 1.9959 418.1330 418.9827 0.1275 -1.0000 -1.0000 2507067 1582259130.90 151.5641 60.0025 32.0000 1.9917 1.9950 418.1906 419.0416 0.1276 -1.0000 -1.0000 2507145 1582259131.00 151.5641 60.0025 32.0000 1.9915 1.9948 418.3391 419.1909 0.1277 -1.0000 -1.0000 2507207 1582259131.10 151.5641 60.0025 32.0000 1.9922 1.9956 418.1743 419.0245 0.1275 -1.0000 -1.0000 2507270 1582259131.20 151.5641 60.0025 32.0000 1.9920 1.9953 418.1015 418.9521 0.1277 -1.0000 -1.0000 2507332 1582259131.30 151.5641 60.0025 32.0000 1.9924 1.9958 418.0979 418.9488 0.1276 -1.0000 -1.0000 2507395 1582259131.40 151.4592 60.0025 32.0000 1.9911 1.9944 418.3381 419.1870 0.1274 -1.0000 -1.0000 2507457 1582259131.50 151.4592 60.0025 32.0000 1.9914 1.9948 418.2385 419.0898 0.1276 -1.0000 -1.0000 2507536 1582259131.60 151.4592 60.0025 32.0000 1.9923 1.9956 417.9939 418.8447 0.1277 -1.0000 -1.0000 2507598 1582259131.70 151.4592 60.0025 32.0000 1.9920 1.9954 418.0735 418.9225 0.1273 -1.0000 -1.0000 2507661 1582259131.80 151.4592 60.0025 32.0000 1.9920 1.9953 418.1649 419.0143 0.1274 -1.0000 -1.0000 2507739 1582259131.90 151.4846 60.0025 32.0000 1.9921 1.9954 418.2160 419.0657 0.1274 -1.0000 -1.0000 2507801 1582259132.00 151.5275 60.0025 32.0000 1.9922 1.9956 418.0181 418.8670 0.1274 -1.0000 -1.0000 2507864 1582259132.10 151.5275 60.0025 32.0000 1.9917 1.9950 418.2049 419.0533 0.1272 -1.0000 -1.0000 2507942 1582259132.20 151.5275 60.0025 32.0000 1.9905 1.9938 418.2995 419.1482 0.1272 -1.0000 -1.0000 2508004 1582259132.30 151.5275 60.0025 32.0000 1.9912 1.9945 418.2312 419.0792 0.1271 -1.0000 -1.0000 2508067 1582259132.40 151.5275 60.0025 32.0000 1.9916 1.9949 418.1144 418.9610 0.1270 -1.0000 -1.0000 2508145 1582259132.50 151.5275 60.0025 32.0000 1.9924 1.9957 418.1260 418.9733 0.1271 -1.0000 -1.0000 2508207 1582259132.60 151.5275 60.0025 32.0000 1.9924 1.9957 418.1794 419.0259 0.1269 -1.0000 -1.0000 2508270 1582259132.70 151.5275 60.0025 32.0000 1.9918 1.9951 418.2889 419.1353 0.1269 -1.0000 -1.0000 2508332 1582259132.80 151.5275 60.0025 32.0000 1.9923 1.9956 418.1929 419.0381 0.1268 -1.0000 -1.0000 2508395 1582259132.90 151.5275 60.0025 32.0000 1.9925 1.9958 418.1265 418.9716 0.1267 -1.0000 -1.0000 2508473 1582259133.00 151.5275 60.0025 32.0000 1.9924 1.9958 418.2234 419.0678 0.1266 -1.0000 -1.0000 2508535 1582259133.10 151.5544 60.0025 32.0000 1.9923 1.9956 418.2068 419.0508 0.1266 -1.0000 -1.0000 2508598 1582259133.20 151.5544 60.0025 32.0000 1.9925 1.9958 418.0610 418.9050 0.1266 -1.0000 -1.0000 2508676 1582259133.30 151.5544 60.0025 32.0000 1.9921 1.9954 418.1986 419.0428 0.1265 -1.0000 -1.0000 2508739 1582259133.40 151.5544 60.0025 32.0000 1.9906 1.9939 418.3358 419.1801 0.1266 -1.0000 -1.0000 2509410 1582259133.50 151.5544 60.0025 32.0000 1.9914 1.9947 418.2898 419.1351 0.1267 -1.0000 -1.0000 2509489 1582259133.60 151.5544 60.0025 32.0000 1.9918 1.9951 418.2384 419.0812 0.1262 -1.0000 -1.0000 2509551 1582259133.70 151.5430 60.0025 32.0000 1.9918 1.9951 418.0188 418.8613 0.1264 -1.0000 -1.0000 2509613 1582259133.80 151.5430 60.0025 32.0000 1.9916 1.9949 418.1578 419.0012 0.1264 -1.0000 -1.0000 2509676 1582259133.90 151.5430 60.0025 32.0000 1.9910 1.9943 418.3379 419.1810 0.1265 -1.0000 -1.0000 2509864 1582259134.00 151.5430 60.0025 32.0000 1.9916 1.9949 418.3322 419.1749 0.1263 -1.0000 -1.0000 2509926 1582259134.10 151.5430 60.0025 32.0000 1.9917 1.9950 418.2216 419.0642 0.1263 -1.0000 -1.0000 2509989 1582259134.20 151.4494 60.0025 32.0000 1.9914 1.9947 418.2676 419.1099 0.1263 -1.0000 -1.0000 2510051 1582259134.30 151.4443 60.0025 32.0000 1.9909 1.9942 418.3725 419.2150 0.1263 -1.0000 -1.0000 2510113 1582259134.40 151.4443 60.0025 32.0000 1.9915 1.9949 418.1762 419.0194 0.1264 -1.0000 -1.0000 2510192 1582259134.50 151.4443 60.0025 32.0000 1.9928 1.9961 418.0772 418.9199 0.1264 -1.0000 -1.0000 2510254 1582259134.60 151.4443 60.0025 32.0000 1.9911 1.9944 418.2485 419.0906 0.1262 -1.0000 -1.0000 2510332 1582259134.70 151.4469 60.0025 32.0000 1.9915 1.9948 418.2991 419.1404 0.1261 -1.0000 -1.0000 2510395 1582259134.80 151.4906 60.0025 32.0000 1.9916 1.9949 418.3078 419.1487 0.1261 -1.0000 -1.0000 2510457 1582259134.90 151.4906 60.0025 32.0000 1.9922 1.9955 418.1018 418.9436 0.1263 -1.0000 -1.0000 2510645 1582259135.00 151.4906 60.0025 32.0000 1.9926 1.9959 418.1240 418.9652 0.1262 -1.0000 -1.0000 2510707 1582259135.10 151.4906 60.0025 32.0000 1.9919 1.9952 418.2948 419.1378 0.1263 -1.0000 -1.0000 2510770 1582259135.20 151.4906 60.0025 32.0000 1.9919 1.9952 418.2710 419.1124 0.1262 -1.0000 -1.0000 2510832 1582259135.30 151.5435 60.0025 32.0000 1.9920 1.9953 418.1779 419.0200 0.1263 -1.0000 -1.0000 2510910 1582259135.40 151.5448 60.0025 32.0000 1.9923 1.9956 418.1929 419.0341 0.1261 -1.0000 -1.0000 2510973 1582259135.50 151.5448 60.0025 32.0000 1.9914 1.9947 418.3975 419.2392 0.1262 -1.0000 -1.0000 2511161 1582259135.60 151.5448 60.0025 32.0000 1.9916 1.9949 418.1714 419.0129 0.1263 -1.0000 -1.0000 2511223 1582259135.70 151.5448 60.0025 32.0000 1.9919 1.9952 418.0484 418.8903 0.1263 -1.0000 -1.0000 2511286 1582259135.80 151.5343 60.0025 32.0000 1.9917 1.9950 418.1095 418.9516 0.1262 -1.0000 -1.0000 2511364 1582259135.90 151.5209 60.0025 32.0000 1.9916 1.9949 418.2109 419.0519 0.1261 -1.0000 -1.0000 2511426 1582259136.00 151.5209 60.0025 32.0000 1.9912 1.9945 418.2093 419.0513 0.1263 -1.0000 -1.0000 2511645 1582259136.10 151.5209 60.0025 32.0000 1.9925 1.9958 418.1506 418.9926 0.1263 -1.0000 -1.0000 2511723 1582259136.20 151.5209 60.0025 32.0000 1.9922 1.9955 418.1893 419.0309 0.1263 -1.0000 -1.0000 2511785 1582259136.30 151.5209 60.0025 32.0000 1.9915 1.9948 418.2307 419.0731 0.1263 -1.0000 -1.0000 2511848 1582259136.40 151.3975 60.0025 32.0000 1.9908 1.9941 418.2725 419.1137 0.1262 -1.0000 -1.0000 2511926 1582259136.50 151.3899 60.0025 32.0000 1.9914 1.9947 418.0818 418.9243 0.1263 -1.0000 -1.0000 2512395 1582259136.60 151.3899 60.0025 32.0000 1.9915 1.9948 418.0598 418.9017 0.1263 -1.0000 -1.0000 2512473 1582259136.70 151.3899 60.0025 32.0000 1.9912 1.9945 418.2065 419.0462 0.1258 -1.0000 -1.0000 2512535 1582259136.80 151.3899 60.0025 32.0000 1.9912 1.9945 418.2440 419.0858 0.1263 -1.0000 -1.0000 2512598 1582259136.90 151.3928 60.0025 32.0000 1.9919 1.9952 418.0819 418.9246 0.1264 -1.0000 -1.0000 2512660 1582259137.00 151.4567 60.0025 32.0000 1.9922 1.9955 418.1136 418.9561 0.1263 -1.0000 -1.0000 2512848 1582259137.10 151.4567 60.0025 32.0000 1.9915 1.9948 418.2647 419.1066 0.1262 -1.0000 -1.0000 2512910 1582259137.20 151.4567 60.0025 32.0000 1.9916 1.9949 418.2591 419.1018 0.1264 -1.0000 -1.0000 2512973 1582259137.30 151.4567 60.0025 32.0000 1.9920 1.9953 418.0433 418.8858 0.1264 -1.0000 -1.0000 2513036 1582259137.40 151.4567 60.0025 32.0000 1.9924 1.9957 418.1961 419.0384 0.1263 -1.0000 -1.0000 2513113 1582259137.50 151.5053 60.0025 32.0000 1.9914 1.9947 418.3388 419.1817 0.1264 -1.0000 -1.0000 2513364 1582259137.60 151.5053 60.0025 32.0000 1.9919 1.9952 418.2172 419.0595 0.1263 -1.0000 -1.0000 2513426 1582259137.70 151.5053 60.0025 32.0000 1.9926 1.9959 418.1031 418.9452 0.1262 -1.0000 -1.0000 2513489 1582259137.80 151.5053 60.0025 32.0000 1.9925 1.9958 418.1561 418.9975 0.1262 -1.0000 -1.0000 2513551 1582259137.90 151.5053 60.0025 32.0000 1.9917 1.9950 418.3038 419.1456 0.1263 -1.0000 -1.0000 2513613 1582259138.00 151.5367 60.0025 32.0000 1.9917 1.9950 418.2075 419.0503 0.1263 -1.0000 -1.0000 2513676 1582259138.10 151.5645 60.0025 32.0000 1.9921 1.9954 418.0606 418.9024 0.1263 -1.0000 -1.0000 2514364 1582259138.20 151.5645 60.0025 32.0000 1.9920 1.9953 418.0847 418.9282 0.1265 -1.0000 -1.0000 2514426 1582259138.30 151.5645 60.0025 32.0000 1.9918 1.9951 418.1321 418.9748 0.1265 -1.0000 -1.0000 2514489 1582259138.40 151.5645 60.0025 32.0000 1.9914 1.9947 418.2793 419.1230 0.1265 -1.0000 -1.0000 2514567 1582259138.50 151.5645 60.0025 32.0000 1.9917 1.9950 418.4037 419.2460 0.1263 -1.0000 -1.0000 2514629 1582259138.60 151.5623 60.0025 32.0000 1.9915 1.9948 418.1896 419.0325 0.1264 -1.0000 -1.0000 2514707 1582259138.70 151.5623 60.0025 32.0000 1.9925 1.9958 418.1103 418.9531 0.1264 -1.0000 -1.0000 2514770 1582259138.80 151.5623 60.0025 32.0000 1.9917 1.9950 418.2697 419.1129 0.1264 -1.0000 -1.0000 2514833 1582259138.90 151.5623 60.0025 32.0000 1.9920 1.9953 418.3652 419.2086 0.1265 -1.0000 -1.0000 2514895 1582259139.00 151.5623 60.0025 32.0000 1.9914 1.9947 418.2513 419.0948 0.1264 -1.0000 -1.0000 2514973 1582259139.10 151.5394 60.0025 32.0000 1.9916 1.9949 418.2374 419.0806 0.1265 -1.0000 -1.0000 2515036 1582259139.20 151.4707 60.0025 32.0000 1.9912 1.9945 418.2391 419.0824 0.1265 -1.0000 -1.0000 2515098 1582259139.30 151.4707 60.0025 32.0000 1.9911 1.9944 418.2472 419.0909 0.1265 -1.0000 -1.0000 2515160 1582259139.40 151.4707 60.0025 32.0000 1.9918 1.9951 418.2110 419.0536 0.1263 -1.0000 -1.0000 2515223 1582259139.50 151.4707 60.0025 32.0000 1.9926 1.9959 418.1222 418.9653 0.1265 -1.0000 -1.0000 2515301 1582259139.60 151.4707 60.0025 32.0000 1.9919 1.9952 418.1718 419.0159 0.1266 -1.0000 -1.0000 2515364 1582259139.70 151.4383 60.0020 32.0000 1.9918 1.9951 418.3613 419.2057 0.1266 -1.0000 -1.0000 2515426 1582259139.80 151.4383 60.0020 32.0000 1.9917 1.9950 418.2499 419.0941 0.1266 -1.0000 -1.0000 2515504 1582259139.90 151.4383 60.0020 32.0000 1.9922 1.9955 418.1456 418.9892 0.1265 -1.0000 -1.0000 2515567 1582259140.00 151.4383 60.0020 32.0000 1.9908 1.9942 418.2466 419.0907 0.1266 -1.0000 -1.0000 2515629 1582259140.10 151.4383 60.0020 32.0000 1.9913 1.9946 418.3578 419.2019 0.1265 -1.0000 -1.0000 2515692 1582259140.20 151.4383 60.0020 32.0000 1.9915 1.9948 418.1428 418.9875 0.1266 -1.0000 -1.0000 2515754 1582259140.30 151.4383 60.0020 32.0000 1.9924 1.9958 418.2023 419.0459 0.1265 -1.0000 -1.0000 2515817 1582259140.40 151.4759 60.0020 32.0000 1.9913 1.9946 418.2039 419.0482 0.1267 -1.0000 -1.0000 2515895 1582259140.50 151.4759 60.0020 32.0000 1.9913 1.9946 418.2953 419.1400 0.1266 -1.0000 -1.0000 2515957 1582259140.60 151.4759 60.0020 32.0000 1.9915 1.9948 418.2038 419.0486 0.1267 -1.0000 -1.0000 2516035 1582259140.70 151.4759 60.0020 32.0000 1.9921 1.9954 418.1414 418.9870 0.1268 -1.0000 -1.0000 2516145 1582259140.80 151.4759 60.0020 32.0000 1.9921 1.9954 418.1040 418.9485 0.1267 -1.0000 -1.0000 2516207 1582259140.90 151.5542 60.0020 32.0000 1.9913 1.9947 418.2413 419.0865 0.1266 -1.0000 -1.0000 2516285 1582259141.00 151.5590 60.0020 32.0000 1.9912 1.9945 418.2724 419.1168 0.1267 -1.0000 -1.0000 2516348 1582259141.10 151.5590 60.0020 32.0000 1.9916 1.9950 418.1544 418.9998 0.1268 -1.0000 -1.0000 2516410 1582259141.20 151.5590 60.0020 32.0000 1.9922 1.9956 418.1183 418.9634 0.1268 -1.0000 -1.0000 2516707 1582259141.30 151.5590 60.0020 32.0000 1.9923 1.9956 418.3859 419.2319 0.1268 -1.0000 -1.0000 2516770 1582259141.40 151.5590 60.0020 32.0000 1.9916 1.9949 418.3125 419.1584 0.1268 -1.0000 -1.0000 2516832 1582259141.50 151.5121 60.0020 32.0000 1.9922 1.9955 418.1668 419.0128 0.1269 -1.0000 -1.0000 2516910 1582259141.60 151.5121 60.0020 32.0000 1.9925 1.9958 418.1659 419.0109 0.1267 -1.0000 -1.0000 2516973 1582259141.70 151.5121 60.0020 32.0000 1.9913 1.9946 418.3753 419.2213 0.1268 -1.0000 -1.0000 2517395 1582259141.80 151.5121 60.0020 32.0000 1.9915 1.9948 418.2540 419.0998 0.1268 -1.0000 -1.0000 2517473 1582259141.90 151.5121 60.0020 32.0000 1.9920 1.9953 418.0227 418.8691 0.1270 -1.0000 -1.0000 2517536 1582259142.00 151.4508 60.0020 32.0000 1.9918 1.9952 418.0518 418.8986 0.1271 -1.0000 -1.0000 2517598 1582259142.10 151.4500 60.0020 32.0000 1.9913 1.9947 418.1747 419.0221 0.1270 -1.0000 -1.0000 2517676 1582259142.20 151.4500 60.0020 32.0000 1.9917 1.9950 418.3635 419.2099 0.1270 -1.0000 -1.0000 2517895 1582259142.30 151.4500 60.0020 32.0000 1.9924 1.9957 417.9965 418.8437 0.1270 -1.0000 -1.0000 2517957 1582259142.40 151.4500 60.0020 32.0000 1.9918 1.9951 418.2091 419.0552 0.1269 -1.0000 -1.0000 2518035 1582259142.50 151.4205 60.0020 32.0000 1.9916 1.9949 418.1710 419.0167 0.1268 -1.0000 -1.0000 2518098 1582259142.60 151.3822 60.0020 32.0000 1.9915 1.9948 418.1673 419.0133 0.1269 -1.0000 -1.0000 2518176 1582259142.70 151.3822 60.0020 32.0000 1.9922 1.9955 418.1184 418.9649 0.1270 -1.0000 -1.0000 2518395 1582259142.80 151.3822 60.0020 32.0000 1.9914 1.9947 418.1557 419.0024 0.1270 -1.0000 -1.0000 2518457 1582259142.90 151.3822 60.0020 32.0000 1.9913 1.9946 418.3399 419.1871 0.1269 -1.0000 -1.0000 2518535 1582259143.00 151.3822 60.0020 32.0000 1.9913 1.9946 418.3003 419.1465 0.1269 -1.0000 -1.0000 2518598 1582259143.10 151.4140 60.0020 32.0000 1.9920 1.9953 418.1131 418.9597 0.1270 -1.0000 -1.0000 2518676 1582259143.20 151.4976 60.0020 32.0000 1.9918 1.9951 418.0763 418.9239 0.1271 -1.0000 -1.0000 2518926 1582259143.30 151.4976 60.0020 32.0000 1.9910 1.9944 418.1938 419.0406 0.1270 -1.0000 -1.0000 2518989 1582259143.40 151.4976 60.0020 32.0000 1.9919 1.9953 418.2246 419.0710 0.1269 -1.0000 -1.0000 2519051 1582259143.50 151.4976 60.0020 32.0000 1.9924 1.9957 418.1468 418.9925 0.1268 -1.0000 -1.0000 2519113 1582259143.60 151.5440 60.0020 32.0000 1.9924 1.9957 418.0883 418.9361 0.1271 -1.0000 -1.0000 2519176 1582259143.70 151.5440 60.0020 32.0000 1.9918 1.9951 418.3146 419.1612 0.1268 -1.0000 -1.0000 2519426 1582259143.80 151.5440 60.0020 32.0000 1.9928 1.9961 418.2500 419.0968 0.1270 -1.0000 -1.0000 2519504 1582259143.90 151.5440 60.0020 32.0000 1.9922 1.9955 418.0845 418.9300 0.1268 -1.0000 -1.0000 2519567 1582259144.00 151.5440 60.0020 32.0000 1.9918 1.9951 418.1924 419.0379 0.1268 -1.0000 -1.0000 2519629 1582259144.10 151.5440 60.0020 32.0000 1.9916 1.9949 418.3540 419.1998 0.1268 -1.0000 -1.0000 2519692 1582259144.20 151.4632 60.0020 32.0000 1.9920 1.9953 418.2866 419.1330 0.1269 -1.0000 -1.0000 2519754 1582259144.30 151.4632 60.0020 32.0000 1.9920 1.9953 418.0456 418.8902 0.1267 -1.0000 -1.0000 2519988 1582259144.40 151.4632 60.0020 32.0000 1.9922 1.9955 418.2052 419.0501 0.1268 -1.0000 -1.0000 2520067 1582259144.50 151.4632 60.0020 32.0000 1.9917 1.9950 418.2748 419.1204 0.1268 -1.0000 -1.0000 2520129 1582259144.60 151.4632 60.0020 32.0000 1.9917 1.9950 418.1646 419.0099 0.1267 -1.0000 -1.0000 2520192 1582259144.70 151.4574 60.0022 32.0000 1.9920 1.9953 418.1536 418.9980 0.1266 -1.0000 -1.0000 2520254 1582259144.80 151.4466 60.0027 32.0000 1.9922 1.9955 418.0975 418.9416 0.1266 -1.0000 -1.0000 2520848 1582259144.90 151.4466 60.0027 32.0000 1.9922 1.9955 418.1865 419.0314 0.1267 -1.0000 -1.0000 2520926 1582259145.00 151.4466 60.0027 32.0000 1.9919 1.9952 418.2250 419.0707 0.1268 -1.0000 -1.0000 2520989 1582259145.10 151.4466 60.0027 32.0000 1.9922 1.9955 418.1340 418.9783 0.1266 -1.0000 -1.0000 2521051 1582259145.20 151.4466 60.0027 32.0000 1.9919 1.9953 418.1396 418.9838 0.1266 -1.0000 -1.0000 2521129 1582259145.30 151.5639 60.0027 32.0000 1.9912 1.9945 418.1836 419.0269 0.1264 -1.0000 -1.0000 2521364 1582259145.40 151.5639 60.0027 32.0000 1.9910 1.9943 418.2425 419.0857 0.1265 -1.0000 -1.0000 2521426 1582259145.50 151.5639 60.0027 32.0000 1.9924 1.9958 418.1142 418.9580 0.1266 -1.0000 -1.0000 2521489 1582259145.60 151.5639 60.0027 32.0000 1.9922 1.9955 418.1391 418.9823 0.1265 -1.0000 -1.0000 2521567 1582259145.70 151.5639 60.0027 32.0000 1.9910 1.9943 418.2295 419.0737 0.1266 -1.0000 -1.0000 2521629 1582259145.80 151.5340 60.0027 32.0000 1.9918 1.9951 418.1359 418.9801 0.1265 -1.0000 -1.0000 2521692 1582259145.90 151.5293 60.0027 32.0000 1.9924 1.9957 418.1536 418.9969 0.1265 -1.0000 -1.0000 2521754 1582259146.00 151.5293 60.0027 32.0000 1.9917 1.9950 418.3412 419.1842 0.1264 -1.0000 -1.0000 2521817 1582259146.10 151.5293 60.0027 32.0000 1.9910 1.9943 418.3426 419.1859 0.1265 -1.0000 -1.0000 2521895 1582259146.20 151.5293 60.0027 32.0000 1.9919 1.9952 418.2021 419.0462 0.1265 -1.0000 -1.0000 2521957 1582259146.30 151.5293 60.0027 32.0000 1.9921 1.9954 418.1645 419.0074 0.1264 -1.0000 -1.0000 2522129 1582259146.40 151.4545 60.0027 32.0000 1.9926 1.9959 418.1714 419.0139 0.1263 -1.0000 -1.0000 2522207 1582259146.50 151.4545 60.0027 32.0000 1.9920 1.9953 418.3281 419.1704 0.1262 -1.0000 -1.0000 2522270 1582259146.60 151.4545 60.0027 32.0000 1.9917 1.9950 418.2036 419.0441 0.1260 -1.0000 -1.0000 2522348 1582259146.70 151.4545 60.0027 32.0000 1.9918 1.9951 418.0736 418.9145 0.1261 -1.0000 -1.0000 2522410 1582259146.80 151.4545 60.0027 32.0000 1.9918 1.9951 418.2037 419.0451 0.1262 -1.0000 -1.0000 2522629 1582259146.90 151.4422 60.0027 32.0000 1.9915 1.9948 418.2591 419.1011 0.1262 -1.0000 -1.0000 2522707 1582259147.00 151.4419 60.0027 32.0000 1.9923 1.9956 418.0949 418.9356 0.1261 -1.0000 -1.0000 2522770 1582259147.10 151.4419 60.0027 32.0000 1.9927 1.9960 418.1526 418.9947 0.1262 -1.0000 -1.0000 2522833 1582259147.20 151.4419 60.0027 32.0000 1.9921 1.9954 418.2265 419.0673 0.1260 -1.0000 -1.0000 2522910 1582259147.30 151.4419 60.0027 32.0000 1.9916 1.9949 418.3413 419.1815 0.1259 -1.0000 -1.0000 2522973 1582259147.40 151.4577 60.0027 32.0000 1.9921 1.9954 418.2052 419.0450 0.1259 -1.0000 -1.0000 2523145 1582259147.50 151.5182 60.0027 32.0000 1.9920 1.9953 418.2160 419.0559 0.1260 -1.0000 -1.0000 2523207 1582259147.60 151.5182 60.0027 32.0000 1.9912 1.9945 418.3094 419.1503 0.1261 -1.0000 -1.0000 2523285 1582259147.70 151.5182 60.0027 32.0000 1.9914 1.9947 418.2678 419.1072 0.1258 -1.0000 -1.0000 2523333 1582259147.80 151.5182 60.0027 32.0000 1.9922 1.9955 418.2408 419.0808 0.1259 -1.0000 -1.0000 2523410 1582259147.90 151.5182 60.0027 32.0000 1.9917 1.9950 418.1918 419.0316 0.1259 -1.0000 -1.0000 2523801 1582259148.00 151.5221 60.0027 32.0000 1.9916 1.9948 418.3149 419.1537 0.1257 -1.0000 -1.0000 2523864 1582259148.10 151.5521 60.0027 32.0000 1.9919 1.9952 418.1573 418.9963 0.1258 -1.0000 -1.0000 2523942 1582259148.20 151.5521 60.0027 32.0000 1.9923 1.9956 418.2222 419.0601 0.1257 -1.0000 -1.0000 2524004 1582259148.30 151.5521 60.0027 32.0000 1.9908 1.9941 418.3441 419.1836 0.1257 -1.0000 -1.0000 2524067 1582259148.40 151.5521 60.0027 32.0000 1.9911 1.9944 418.2858 419.1240 0.1258 -1.0000 -1.0000 2524145 1582259148.50 151.5521 60.0027 32.0000 1.9919 1.9952 418.0813 418.9202 0.1258 -1.0000 -1.0000 2524207 1582259148.60 151.5521 60.0027 32.0000 1.9919 1.9952 418.1396 418.9789 0.1258 -1.0000 -1.0000 2524270 1582259148.70 151.5521 60.0027 32.0000 1.9917 1.9950 418.2600 419.0981 0.1256 -1.0000 -1.0000 2524332 1582259148.80 151.5521 60.0027 32.0000 1.9917 1.9950 418.3220 419.1607 0.1257 -1.0000 -1.0000 2524395 1582259148.90 151.5521 60.0027 32.0000 1.9919 1.9952 418.1898 419.0280 0.1257 -1.0000 -1.0000 2524895 1582259149.00 151.5385 60.0027 32.0000 1.9927 1.9960 418.1790 419.0164 0.1255 -1.0000 -1.0000 2524957 1582259149.10 151.5108 60.0027 32.0000 1.9923 1.9956 418.1632 419.0004 0.1256 -1.0000 -1.0000 2525020 1582259149.20 151.4498 60.0027 32.0000 1.9918 1.9951 418.2832 419.1210 0.1256 -1.0000 -1.0000 2525083 1582259149.30 151.4498 60.0027 32.0000 1.9924 1.9957 418.1382 418.9760 0.1257 -1.0000 -1.0000 2525145 1582259149.40 151.4498 60.0027 32.0000 1.9920 1.9952 418.1019 418.9408 0.1259 -1.0000 -1.0000 2525379 1582259149.50 151.4498 60.0027 32.0000 1.9918 1.9950 418.2823 419.1207 0.1257 -1.0000 -1.0000 2525457 1582259149.60 151.4498 60.0027 32.0000 1.9912 1.9945 418.2925 419.1305 0.1256 -1.0000 -1.0000 2525520 1582259149.70 151.4948 60.0028 32.0000 1.9924 1.9957 418.2112 419.0487 0.1256 -1.0000 -1.0000 2525583 1582259149.80 151.4948 60.0028 32.0000 1.9926 1.9959 418.1556 418.9931 0.1256 -1.0000 -1.0000 2525660 1582259149.90 151.4948 60.0028 32.0000 1.9919 1.9952 418.1068 418.9434 0.1255 -1.0000 -1.0000 2525879 1582259150.00 151.4948 60.0028 32.0000 1.9913 1.9946 418.2309 419.0688 0.1257 -1.0000 -1.0000 2525942 1582259150.10 151.4948 60.0028 32.0000 1.9924 1.9957 418.1824 419.0196 0.1254 -1.0000 -1.0000 2526020 1582259150.20 151.4948 60.0028 32.0000 1.9922 1.9955 418.0904 418.9280 0.1256 -1.0000 -1.0000 2526082 1582259150.30 151.4948 60.0028 32.0000 1.9926 1.9959 418.1930 419.0302 0.1255 -1.0000 -1.0000 2526145 1582259150.40 151.5508 60.0028 32.0000 1.9915 1.9948 418.1739 419.0111 0.1256 -1.0000 -1.0000 2526426 1582259150.50 151.5541 60.0028 32.0000 1.9918 1.9951 418.0546 418.8929 0.1258 -1.0000 -1.0000 2526488 1582259150.60 151.5541 60.0028 32.0000 1.9920 1.9953 418.1172 418.9561 0.1258 -1.0000 -1.0000 2526567 1582259150.70 151.5541 60.0028 32.0000 1.9908 1.9941 418.3662 419.2050 0.1257 -1.0000 -1.0000 2526629 1582259150.80 151.5541 60.0028 32.0000 1.9915 1.9948 418.3467 419.1843 0.1255 -1.0000 -1.0000 2526692 1582259150.90 151.5385 60.0028 32.0000 1.9922 1.9955 418.1683 419.0056 0.1257 -1.0000 -1.0000 2526754 1582259151.00 151.4941 60.0028 32.0000 1.9924 1.9957 418.1434 418.9828 0.1258 -1.0000 -1.0000 2526817 1582259151.10 151.4941 60.0028 32.0000 1.9912 1.9945 418.3338 419.1727 0.1258 -1.0000 -1.0000 2526879 1582259151.20 151.4941 60.0028 32.0000 1.9916 1.9949 418.2789 419.1177 0.1257 -1.0000 -1.0000 2526957 1582259151.30 151.4941 60.0028 32.0000 1.9923 1.9956 418.2608 419.0989 0.1257 -1.0000 -1.0000 2527036 1582259151.40 151.4941 60.0028 32.0000 1.9917 1.9950 418.0416 418.8798 0.1257 -1.0000 -1.0000 2527160 1582259151.50 151.4941 60.0028 32.0000 1.9915 1.9947 418.2920 419.1305 0.1258 -1.0000 -1.0000 2527238 1582259151.60 151.5196 60.0028 32.0000 1.9924 1.9957 418.1944 419.0348 0.1260 -1.0000 -1.0000 2527301 1582259151.70 151.5196 60.0028 32.0000 1.9929 1.9962 418.0769 418.9159 0.1258 -1.0000 -1.0000 2527364 1582259151.80 151.5196 60.0028 32.0000 1.9917 1.9950 418.1630 419.0023 0.1259 -1.0000 -1.0000 2527442 1582259151.90 151.5196 60.0028 32.0000 1.9917 1.9950 418.2621 419.1022 0.1259 -1.0000 -1.0000 2527504 1582259152.00 151.5196 60.0028 32.0000 1.9926 1.9959 418.2290 419.0690 0.1260 -1.0000 -1.0000 2527645 1582259152.10 151.5196 60.0028 32.0000 1.9924 1.9957 418.1063 418.9462 0.1259 -1.0000 -1.0000 2527707 1582259152.20 151.5323 60.0028 32.0000 1.9927 1.9960 418.1412 418.9814 0.1261 -1.0000 -1.0000 2527770 1582259152.30 151.5462 60.0028 32.0000 1.9926 1.9959 418.2914 419.1324 0.1261 -1.0000 -1.0000 2527832 1582259152.40 151.5462 60.0028 32.0000 1.9922 1.9955 418.2567 419.0985 0.1263 -1.0000 -1.0000 2527910 1582259152.50 151.5462 60.0028 32.0000 1.9925 1.9958 418.1391 418.9808 0.1262 -1.0000 -1.0000 2528192 1582259152.60 151.5462 60.0028 32.0000 1.9933 1.9966 418.0973 418.9382 0.1261 -1.0000 -1.0000 2528254 1582259152.70 151.6133 60.0028 32.0000 1.9923 1.9956 418.2644 419.1058 0.1261 -1.0000 -1.0000 2528317 1582259152.80 151.6133 60.0028 32.0000 1.9923 1.9956 418.1465 418.9873 0.1262 -1.0000 -1.0000 2528379 1582259152.90 151.6133 60.0028 32.0000 1.9924 1.9957 418.1564 418.9983 0.1263 -1.0000 -1.0000 2528457 1582259153.00 151.6133 60.0028 32.0000 1.9923 1.9956 418.2157 419.0579 0.1263 -1.0000 -1.0000 2528629 1582259153.10 151.6133 60.0028 32.0000 1.9913 1.9946 418.3399 419.1831 0.1265 -1.0000 -1.0000 2528692 1582259153.20 151.5316 60.0028 32.0000 1.9919 1.9952 418.2266 419.0701 0.1263 -1.0000 -1.0000 2528770 1582259153.30 151.5033 60.0028 32.0000 1.9923 1.9956 418.0351 418.8772 0.1264 -1.0000 -1.0000 2528833 1582259153.40 151.5033 60.0028 32.0000 1.9921 1.9954 418.1316 418.9739 0.1263 -1.0000 -1.0000 2528895 1582259153.50 151.5033 60.0028 32.0000 1.9910 1.9943 418.2341 419.0765 0.1264 -1.0000 -1.0000 2529176 1582259153.60 151.5033 60.0028 32.0000 1.9925 1.9958 418.1991 419.0418 0.1263 -1.0000 -1.0000 2529238 1582259153.70 151.5027 60.0028 32.0000 1.9921 1.9954 418.1496 418.9925 0.1264 -1.0000 -1.0000 2529301 1582259153.80 151.4080 60.0028 32.0000 1.9917 1.9950 418.2580 419.1005 0.1263 -1.0000 -1.0000 2529379 1582259153.90 151.4080 60.0028 32.0000 1.9921 1.9954 418.2367 419.0789 0.1263 -1.0000 -1.0000 2529442 1582259154.00 151.4080 60.0028 32.0000 1.9922 1.9955 418.1229 418.9651 0.1263 -1.0000 -1.0000 2530379 1582259154.10 151.4080 60.0028 32.0000 1.9917 1.9950 418.1348 418.9771 0.1263 -1.0000 -1.0000 2530457 1582259154.20 151.4080 60.0028 32.0000 1.9913 1.9946 418.2119 419.0545 0.1262 -1.0000 -1.0000 2530520 1582259154.30 151.4438 60.0028 32.0000 1.9914 1.9947 418.2868 419.1289 0.1262 -1.0000 -1.0000 2530676 1582259154.40 151.4555 60.0028 32.0000 1.9922 1.9955 418.1482 418.9896 0.1262 -1.0000 -1.0000 2530754 1582259154.50 151.4555 60.0028 32.0000 1.9927 1.9960 418.0739 418.9155 0.1263 -1.0000 -1.0000 2530817 1582259154.60 151.4555 60.0028 32.0000 1.9919 1.9952 418.1381 418.9791 0.1260 -1.0000 -1.0000 2530879 1582259154.70 151.4555 60.0028 32.0000 1.9912 1.9945 418.2959 419.1375 0.1262 -1.0000 -1.0000 2530942 1582259154.80 151.4555 60.0028 32.0000 1.9910 1.9943 418.3102 419.1519 0.1262 -1.0000 -1.0000 2531004 1582259154.90 151.4555 60.0028 32.0000 1.9925 1.9958 418.2068 419.0488 0.1263 -1.0000 -1.0000 2531083 1582259155.00 151.4555 60.0028 32.0000 1.9930 1.9963 418.1269 418.9685 0.1262 -1.0000 -1.0000 2531145 1582259155.10 151.5432 60.0025 32.0000 1.9916 1.9949 418.3270 419.1686 0.1263 -1.0000 -1.0000 2531207 1582259155.20 151.5442 60.0025 32.0000 1.9908 1.9941 418.2327 419.0758 0.1263 -1.0000 -1.0000 2531286 1582259155.30 151.5442 60.0025 32.0000 1.9920 1.9953 418.1459 418.9878 0.1263 -1.0000 -1.0000 2531348 1582259155.40 151.4981 60.0025 32.0000 1.9907 1.9940 418.2315 419.0737 0.1262 -1.0000 -1.0000 2531410 1582259155.50 151.4490 60.0025 32.0000 1.9908 1.9941 418.3244 419.1665 0.1262 -1.0000 -1.0000 2531473 1582259155.60 151.4490 60.0025 32.0000 1.9913 1.9946 418.2294 419.0719 0.1264 -1.0000 -1.0000 2531536 1582259155.70 151.4490 60.0025 32.0000 1.9916 1.9949 418.1150 418.9569 0.1263 -1.0000 -1.0000 2531598 1582259155.80 151.4490 60.0025 32.0000 1.9914 1.9947 418.1570 418.9997 0.1263 -1.0000 -1.0000 2531676 1582259155.90 151.4490 60.0025 32.0000 1.9906 1.9939 418.1117 418.9535 0.1264 -1.0000 -1.0000 2531738 1582259156.00 151.4490 60.0025 32.0000 1.9906 1.9939 418.1868 419.0307 0.1266 -1.0000 -1.0000 2531832 1582259156.10 151.4490 60.0025 32.0000 1.9914 1.9947 418.2239 419.0674 0.1264 -1.0000 -1.0000 2531910 1582259156.20 151.4490 60.0025 32.0000 1.9919 1.9952 418.1490 418.9907 0.1262 -1.0000 -1.0000 2531973 1582259156.30 151.4490 60.0025 32.0000 1.9909 1.9942 418.2199 419.0630 0.1265 -1.0000 -1.0000 2532035 1582259156.40 151.4490 60.0025 32.0000 1.9913 1.9946 418.2622 419.1057 0.1265 -1.0000 -1.0000 2532098 1582259156.50 151.4331 60.0025 32.0000 1.9910 1.9943 418.1497 418.9932 0.1266 -1.0000 -1.0000 2532160 1582259156.60 151.4212 60.0025 32.0000 1.9918 1.9951 418.2278 419.0718 0.1266 -1.0000 -1.0000 2533083 1582259156.70 151.4212 60.0025 32.0000 1.9911 1.9945 418.2701 419.1139 0.1265 -1.0000 -1.0000 2533145 1582259156.80 151.4212 60.0025 32.0000 1.9913 1.9946 418.3433 419.1874 0.1265 -1.0000 -1.0000 2533207 1582259156.90 151.4212 60.0025 32.0000 1.9911 1.9944 418.1062 418.9499 0.1267 -1.0000 -1.0000 2533270 1582259157.00 151.4212 60.0025 32.0000 1.9920 1.9953 418.0886 418.9331 0.1266 -1.0000 -1.0000 2533333 1582259157.10 151.4455 60.0025 32.0000 1.9917 1.9950 418.2703 419.1138 0.1265 -1.0000 -1.0000 2533395 1582259157.20 151.4546 60.0025 32.0000 1.9912 1.9945 418.2745 419.1183 0.1266 -1.0000 -1.0000 2533488 1582259157.30 151.4546 60.0025 32.0000 1.9915 1.9948 418.2399 419.0842 0.1266 -1.0000 -1.0000 2533536 1582259157.40 151.4546 60.0025 32.0000 1.9914 1.9947 418.1668 419.0108 0.1266 -1.0000 -1.0000 2533598 1582259157.50 151.4546 60.0025 32.0000 1.9917 1.9950 418.2979 419.1424 0.1266 -1.0000 -1.0000 2533676 1582259157.60 151.4546 60.0025 32.0000 1.9918 1.9951 418.3368 419.1812 0.1266 -1.0000 -1.0000 2533738 1582259157.70 151.4546 60.0025 32.0000 1.9920 1.9954 418.1325 418.9767 0.1266 -1.0000 -1.0000 2533801 1582259157.80 151.5002 60.0025 32.0000 1.9922 1.9955 418.2331 419.0766 0.1265 -1.0000 -1.0000 2533879 1582259157.90 151.5685 60.0025 32.0000 1.9909 1.9942 418.3774 419.2207 0.1264 -1.0000 -1.0000 2533942 1582259158.00 151.5685 60.0025 32.0000 1.9913 1.9946 418.2609 419.1043 0.1265 -1.0000 -1.0000 2534004 1582259158.10 151.5685 60.0025 32.0000 1.9923 1.9956 418.2041 419.0476 0.1264 -1.0000 -1.0000 2534082 1582259158.20 151.3962 60.0025 32.0000 1.9923 1.9956 418.1791 419.0199 0.1262 -1.0000 -1.0000 2534145 1582259158.30 151.3733 60.0025 32.0000 1.9912 1.9945 418.2970 419.1407 0.1265 -1.0000 -1.0000 2534207 1582259158.40 151.3733 60.0025 32.0000 1.9916 1.9949 418.2234 419.0671 0.1265 -1.0000 -1.0000 2534270 1582259158.50 151.3733 60.0025 32.0000 1.9919 1.9952 418.0859 418.9287 0.1264 -1.0000 -1.0000 2534332 1582259158.60 151.3733 60.0025 32.0000 1.9913 1.9946 418.3384 419.1807 0.1263 -1.0000 -1.0000 2534410 1582259158.70 151.3733 60.0025 32.0000 1.9907 1.9940 418.2500 419.0936 0.1265 -1.0000 -1.0000 2534473 1582259158.80 151.3733 60.0025 32.0000 1.9909 1.9943 418.3803 419.2240 0.1264 -1.0000 -1.0000 2534535 1582259158.90 151.3733 60.0025 32.0000 1.9912 1.9945 418.1105 418.9532 0.1263 -1.0000 -1.0000 2534613 1582259159.00 151.3733 60.0025 32.0000 1.9923 1.9956 418.1294 418.9720 0.1265 -1.0000 -1.0000 2534676 1582259159.10 151.3733 60.0025 32.0000 1.9914 1.9947 418.3285 419.1721 0.1265 -1.0000 -1.0000 2534848 1582259159.20 151.3733 60.0025 32.0000 1.9913 1.9946 418.3235 419.1669 0.1264 -1.0000 -1.0000 2534910 1582259159.30 151.4072 60.0025 32.0000 1.9918 1.9951 418.1699 419.0117 0.1262 -1.0000 -1.0000 2534988 1582259159.40 151.4072 60.0025 32.0000 1.9913 1.9946 418.1701 419.0128 0.1264 -1.0000 -1.0000 2535051 1582259159.50 151.4072 60.0025 32.0000 1.9909 1.9942 418.3139 419.1553 0.1262 -1.0000 -1.0000 2535113 1582259159.60 151.4072 60.0025 32.0000 1.9900 1.9933 418.2995 419.1426 0.1265 -1.0000 -1.0000 2535395 1582259159.70 151.4072 60.0025 32.0000 1.9912 1.9946 418.1668 419.0102 0.1264 -1.0000 -1.0000 2535457 1582259159.80 151.4072 60.0025 32.0000 1.9910 1.9943 418.3505 419.1930 0.1263 -1.0000 -1.0000 2535536 1582259159.90 151.4072 60.0025 32.0000 1.9907 1.9940 418.3063 419.1489 0.1263 -1.0000 -1.0000 2535598 1582259160.00 151.4518 60.0019 32.0000 1.9910 1.9943 418.2818 419.1239 0.1263 -1.0000 -1.0000 2535660 1582259160.10 151.4750 60.0015 32.0000 1.9914 1.9947 418.1248 418.9666 0.1262 -1.0000 -1.0000 2536145 1582259160.20 151.4750 60.0015 32.0000 1.9910 1.9943 418.1868 419.0290 0.1263 -1.0000 -1.0000 2536207 1582259160.30 151.4750 60.0015 32.0000 1.9909 1.9942 418.2088 419.0501 0.1261 -1.0000 -1.0000 2536270 1582259160.40 151.4750 60.0015 32.0000 1.9901 1.9933 418.2577 419.0985 0.1261 -1.0000 -1.0000 2536332 1582259160.50 151.4750 60.0015 32.0000 1.9913 1.9946 418.1093 418.9497 0.1261 -1.0000 -1.0000 2536395 1582259160.60 151.4750 60.0015 32.0000 1.9917 1.9950 418.2277 419.0683 0.1260 -1.0000 -1.0000 2536582 1582259160.70 151.3870 60.0015 32.0000 1.9903 1.9936 418.2775 419.1184 0.1261 -1.0000 -1.0000 2536645 1582259160.80 151.3870 60.0015 32.0000 1.9904 1.9937 418.3355 419.1769 0.1261 -1.0000 -1.0000 2536707 1582259160.90 151.3870 60.0015 32.0000 1.9907 1.9940 418.0748 418.9150 0.1261 -1.0000 -1.0000 2536786 1582259161.00 151.3870 60.0015 32.0000 1.9906 1.9939 418.1883 419.0292 0.1260 -1.0000 -1.0000 2536848 1582259161.10 151.3870 60.0015 32.0000 1.9915 1.9948 418.2898 419.1303 0.1260 -1.0000 -1.0000 2537176 1582259161.20 151.3773 60.0015 32.0000 1.9912 1.9944 418.1927 419.0324 0.1259 -1.0000 -1.0000 2537238 1582259161.30 151.3691 60.0015 32.0000 1.9916 1.9949 417.9941 418.8343 0.1260 -1.0000 -1.0000 2537301 1582259161.40 151.3691 60.0015 32.0000 1.9909 1.9942 418.1313 418.9710 0.1259 -1.0000 -1.0000 2537364 1582259161.50 151.3691 60.0015 32.0000 1.9911 1.9944 418.2561 419.0956 0.1259 -1.0000 -1.0000 2537442 1582259161.60 151.3691 60.0015 32.0000 1.9919 1.9952 418.2805 419.1217 0.1261 -1.0000 -1.0000 2537567 1582259161.70 151.3691 60.0015 32.0000 1.9925 1.9958 418.1374 418.9777 0.1260 -1.0000 -1.0000 2537629 1582259161.80 151.4473 60.0015 32.0000 1.9920 1.9953 417.9907 418.8299 0.1259 -1.0000 -1.0000 2537707 1582259161.90 151.4473 60.0015 32.0000 1.9916 1.9949 418.0994 418.9391 0.1260 -1.0000 -1.0000 2537770 1582259162.00 151.4473 60.0015 32.0000 1.9921 1.9954 418.1397 418.9801 0.1261 -1.0000 -1.0000 2537832 1582259162.10 151.4473 60.0015 32.0000 1.9918 1.9950 418.1086 418.9487 0.1259 -1.0000 -1.0000 2537910 1582259162.20 151.4473 60.0015 32.0000 1.9918 1.9950 418.0870 418.9262 0.1259 -1.0000 -1.0000 2537957 1582259162.30 151.4902 60.0015 32.0000 1.9913 1.9946 418.2799 419.1200 0.1260 -1.0000 -1.0000 2538020 1582259162.40 151.5002 60.0015 32.0000 1.9920 1.9953 418.2364 419.0764 0.1259 -1.0000 -1.0000 2538098 1582259162.50 151.5002 60.0015 32.0000 1.9920 1.9953 418.0401 418.8789 0.1259 -1.0000 -1.0000 2538160 1582259162.60 151.5002 60.0015 32.0000 1.9915 1.9948 418.0422 418.8805 0.1257 -1.0000 -1.0000 2538238 1582259162.70 151.5002 60.0015 32.0000 1.9902 1.9935 418.2525 419.0903 0.1256 -1.0000 -1.0000 2539067 1582259162.80 151.5002 60.0015 32.0000 1.9924 1.9957 418.1613 418.9997 0.1258 -1.0000 -1.0000 2539145 1582259162.90 151.4394 60.0015 32.0000 1.9915 1.9948 418.0604 418.8989 0.1258 -1.0000 -1.0000 2539207 1582259163.00 151.4394 60.0015 32.0000 1.9913 1.9946 418.0422 418.8809 0.1257 -1.0000 -1.0000 2539270 1582259163.10 151.4394 60.0015 32.0000 1.9907 1.9939 418.2155 419.0533 0.1257 -1.0000 -1.0000 2539333 1582259163.20 151.4394 60.0015 32.0000 1.9909 1.9942 418.2106 419.0484 0.1256 -1.0000 -1.0000 2539410 1582259163.30 151.4394 60.0015 32.0000 1.9916 1.9948 418.0849 418.9224 0.1256 -1.0000 -1.0000 2539473 1582259163.40 151.4206 60.0015 32.0000 1.9914 1.9947 418.1247 418.9616 0.1256 -1.0000 -1.0000 2539536 1582259163.50 151.4206 60.0015 32.0000 1.9909 1.9942 418.2689 419.1049 0.1252 -1.0000 -1.0000 2539598 1582259163.60 151.4206 60.0015 32.0000 1.9914 1.9947 418.1724 419.0097 0.1256 -1.0000 -1.0000 2539660 1582259163.70 151.4206 60.0015 32.0000 1.9907 1.9939 418.0617 418.8984 0.1254 -1.0000 -1.0000 2539723 1582259163.80 151.4206 60.0015 32.0000 1.9924 1.9956 418.0854 418.9216 0.1255 -1.0000 -1.0000 2539801 1582259163.90 151.4206 60.0015 32.0000 1.9914 1.9947 418.2357 419.0715 0.1254 -1.0000 -1.0000 2539864 1582259164.00 151.5449 60.0015 32.0000 1.9910 1.9943 418.3264 419.1634 0.1254 -1.0000 -1.0000 2539926 1582259164.10 151.5614 60.0015 32.0000 1.9911 1.9944 418.1323 418.9671 0.1252 -1.0000 -1.0000 2540004 1582259164.20 151.5614 60.0015 32.0000 1.9917 1.9949 418.1143 418.9494 0.1253 -1.0000 -1.0000 2540176 1582259164.30 151.5614 60.0015 32.0000 1.9913 1.9946 418.2264 419.0610 0.1252 -1.0000 -1.0000 2540238 1582259164.40 151.5614 60.0015 32.0000 1.9923 1.9956 418.1777 419.0122 0.1251 -1.0000 -1.0000 2540317 1582259164.50 151.5614 60.0015 32.0000 1.9923 1.9956 418.0816 418.9155 0.1251 -1.0000 -1.0000 2540379 1582259164.60 151.5614 60.0015 32.0000 1.9917 1.9949 418.2063 419.0403 0.1251 -1.0000 -1.0000 2540473 1582259164.70 151.5614 60.0015 32.0000 1.9916 1.9949 418.1935 419.0268 0.1251 -1.0000 -1.0000 2540645 1582259164.80 151.5614 60.0015 32.0000 1.9917 1.9950 418.1493 418.9823 0.1250 -1.0000 -1.0000 2540707 1582259164.90 151.5614 60.0015 32.0000 1.9916 1.9949 418.1474 418.9805 0.1249 -1.0000 -1.0000 2540786 1582259165.00 151.5614 60.0015 32.0000 1.9910 1.9943 418.3227 419.1549 0.1248 -1.0000 -1.0000 2540848 1582259165.10 151.5112 60.0025 32.0000 1.9912 1.9945 418.2011 419.0342 0.1249 -1.0000 -1.0000 2540910 1582259165.20 151.5039 60.0026 32.0000 1.9917 1.9950 418.0073 418.8398 0.1250 -1.0000 -1.0000 2540973 1582259165.30 151.5039 60.0026 32.0000 1.9915 1.9947 418.1281 418.9607 0.1248 -1.0000 -1.0000 2541613 1582259165.40 151.5039 60.0026 32.0000 1.9913 1.9946 418.2804 419.1122 0.1247 -1.0000 -1.0000 2541676 1582259165.50 151.5039 60.0026 32.0000 1.9914 1.9946 418.1741 419.0059 0.1248 -1.0000 -1.0000 2541754 1582259165.60 151.5039 60.0026 32.0000 1.9919 1.9951 418.0090 418.8403 0.1247 -1.0000 -1.0000 2541817 1582259165.70 151.4454 60.0026 32.0000 1.9909 1.9942 418.0808 418.9122 0.1248 -1.0000 -1.0000 2541879 1582259165.80 151.4454 60.0026 32.0000 1.9914 1.9947 418.2070 419.0405 0.1249 -1.0000 -1.0000 2541942 1582259165.90 151.4454 60.0026 32.0000 1.9922 1.9954 418.1776 419.0117 0.1250 -1.0000 -1.0000 2542004 1582259166.00 151.4454 60.0026 32.0000 1.9924 1.9957 418.1056 418.9379 0.1248 -1.0000 -1.0000 2542082 1582259166.10 151.4454 60.0026 32.0000 1.9926 1.9958 418.0420 418.8747 0.1249 -1.0000 -1.0000 2542160 1582259166.20 151.4952 60.0026 32.0000 1.9918 1.9951 418.1541 418.9861 0.1247 -1.0000 -1.0000 2542223 1582259166.30 151.4952 60.0026 32.0000 1.9913 1.9946 418.2796 419.1119 0.1248 -1.0000 -1.0000 2542348 1582259166.40 151.4952 60.0026 32.0000 1.9920 1.9953 418.1212 418.9538 0.1249 -1.0000 -1.0000 2542426 1582259166.50 151.4952 60.0026 32.0000 1.9926 1.9958 418.1420 418.9747 0.1249 -1.0000 -1.0000 2542488 1582259166.60 151.4952 60.0026 32.0000 1.9922 1.9954 418.0969 418.9297 0.1249 -1.0000 -1.0000 2542567 1582259166.70 151.4952 60.0026 32.0000 1.9913 1.9946 418.2463 419.0801 0.1249 -1.0000 -1.0000 2542613 1582259166.80 151.5839 60.0026 32.0000 1.9925 1.9958 418.0969 418.9288 0.1248 -1.0000 -1.0000 2542864 1582259166.90 151.5839 60.0026 32.0000 1.9923 1.9956 418.1110 418.9429 0.1247 -1.0000 -1.0000 2542926 1582259167.00 151.5839 60.0026 32.0000 1.9915 1.9947 418.2915 419.1227 0.1246 -1.0000 -1.0000 2542988 1582259167.10 151.5839 60.0026 32.0000 1.9919 1.9951 418.3162 419.1489 0.1248 -1.0000 -1.0000 2543051 1582259167.20 151.5839 60.0026 32.0000 1.9918 1.9950 418.1151 418.9477 0.1249 -1.0000 -1.0000 2543129 1582259167.30 151.5839 60.0026 32.0000 1.9919 1.9951 418.0764 418.9083 0.1247 -1.0000 -1.0000 2543333 1582259167.40 151.5839 60.0026 32.0000 1.9912 1.9945 418.1206 418.9523 0.1248 -1.0000 -1.0000 2543395 1582259167.50 151.5839 60.0026 32.0000 1.9914 1.9947 418.3001 419.1322 0.1246 -1.0000 -1.0000 2543473 1582259167.60 151.5839 60.0026 32.0000 1.9914 1.9947 418.2418 419.0736 0.1248 -1.0000 -1.0000 2543535 1582259167.70 151.5839 60.0026 32.0000 1.9929 1.9961 418.2218 419.0528 0.1247 -1.0000 -1.0000 2543598 1582259167.80 151.5839 60.0026 32.0000 1.9931 1.9963 418.1519 418.9835 0.1247 -1.0000 -1.0000 2543895 1582259167.90 151.4679 60.0026 32.0000 1.9911 1.9944 418.2838 419.1150 0.1246 -1.0000 -1.0000 2543957 1582259168.00 151.4679 60.0026 32.0000 1.9916 1.9948 418.2021 419.0337 0.1247 -1.0000 -1.0000 2544020 1582259168.10 151.4679 60.0026 32.0000 1.9924 1.9956 418.0771 418.9085 0.1248 -1.0000 -1.0000 2544098 1582259168.20 151.4679 60.0026 32.0000 1.9915 1.9948 418.1302 418.9625 0.1248 -1.0000 -1.0000 2544160 1582259168.30 151.4679 60.0026 32.0000 1.9912 1.9944 418.2329 419.0645 0.1247 -1.0000 -1.0000 2544223 1582259168.40 151.4680 60.0026 32.0000 1.9911 1.9944 418.2663 419.0977 0.1247 -1.0000 -1.0000 2544285 1582259168.50 151.4680 60.0026 32.0000 1.9918 1.9950 418.1706 419.0023 0.1247 -1.0000 -1.0000 2544348 1582259168.60 151.4680 60.0026 32.0000 1.9922 1.9955 418.0572 418.8891 0.1248 -1.0000 -1.0000 2544426 1582259168.70 151.4680 60.0026 32.0000 1.9921 1.9954 418.1586 418.9907 0.1248 -1.0000 -1.0000 2544488 1582259168.80 151.4680 60.0026 32.0000 1.9913 1.9945 418.2861 419.1184 0.1247 -1.0000 -1.0000 2544551 1582259168.90 151.4680 60.0026 32.0000 1.9913 1.9945 418.2878 419.1200 0.1248 -1.0000 -1.0000 2544629 1582259169.00 151.4472 60.0026 32.0000 1.9917 1.9950 418.0298 418.8616 0.1248 -1.0000 -1.0000 2544692 1582259169.10 151.4472 60.0026 32.0000 1.9911 1.9944 418.1690 419.0012 0.1248 -1.0000 -1.0000 2544754 1582259169.20 151.4472 60.0026 32.0000 1.9906 1.9938 418.2221 419.0542 0.1248 -1.0000 -1.0000 2544833 1582259169.30 151.4472 60.0026 32.0000 1.9909 1.9941 418.1098 418.9430 0.1250 -1.0000 -1.0000 2544895 1582259169.40 151.4472 60.0026 32.0000 1.9915 1.9948 418.0763 418.9087 0.1249 -1.0000 -1.0000 2544957 1582259169.50 151.5172 60.0026 32.0000 1.9918 1.9951 418.1593 418.9915 0.1248 -1.0000 -1.0000 2545035 1582259169.60 151.5182 60.0026 32.0000 1.9904 1.9937 418.2079 419.0406 0.1249 -1.0000 -1.0000 2545098 1582259169.70 151.5182 60.0026 32.0000 1.9911 1.9944 418.2342 419.0673 0.1249 -1.0000 -1.0000 2545160 1582259169.80 151.5182 60.0026 32.0000 1.9918 1.9951 418.0166 418.8498 0.1250 -1.0000 -1.0000 2545223 1582259169.90 151.5182 60.0026 32.0000 1.9915 1.9947 418.1068 418.9402 0.1250 -1.0000 -1.0000 2545457 1582259170.00 151.5182 60.0026 32.0000 1.9917 1.9950 418.2797 419.1148 0.1252 -1.0000 -1.0000 2545520 1582259170.10 151.4946 60.0025 32.0000 1.9910 1.9943 418.1492 418.9822 0.1249 -1.0000 -1.0000 2545583 1582259170.20 151.4902 60.0025 32.0000 1.9914 1.9947 418.1103 418.9436 0.1251 -1.0000 -1.0000 2545645 1582259170.30 151.4902 60.0025 32.0000 1.9916 1.9949 418.1964 419.0304 0.1250 -1.0000 -1.0000 2545707 1582259170.40 151.4902 60.0025 32.0000 1.9905 1.9937 418.2810 419.1151 0.1250 -1.0000 -1.0000 2545895 1582259170.50 151.4902 60.0025 32.0000 1.9910 1.9943 418.2260 419.0596 0.1251 -1.0000 -1.0000 2545957 1582259170.60 151.4902 60.0025 32.0000 1.9914 1.9947 418.0532 418.8871 0.1250 -1.0000 -1.0000 2546035 1582259170.70 151.4329 60.0025 32.0000 1.9917 1.9949 418.0986 418.9327 0.1251 -1.0000 -1.0000 2546098 1582259170.80 151.4329 60.0025 32.0000 1.9909 1.9942 418.1985 419.0323 0.1251 -1.0000 -1.0000 2546160 1582259170.90 151.4329 60.0025 32.0000 1.9919 1.9952 418.1979 419.0323 0.1251 -1.0000 -1.0000 2546910 1582259171.00 151.4329 60.0025 32.0000 1.9916 1.9948 418.0744 418.9082 0.1251 -1.0000 -1.0000 2546973 1582259171.10 151.4329 60.0025 32.0000 1.9911 1.9944 418.0259 418.8603 0.1251 -1.0000 -1.0000 2547035 1582259171.20 151.4482 60.0025 32.0000 1.9921 1.9954 418.0914 418.9258 0.1252 -1.0000 -1.0000 2547113 1582259171.30 151.4543 60.0025 32.0000 1.9912 1.9945 418.1695 419.0033 0.1250 -1.0000 -1.0000 2547176 1582259171.40 151.4543 60.0025 32.0000 1.9919 1.9952 418.1614 418.9952 0.1251 -1.0000 -1.0000 2547238 1582259171.50 151.4543 60.0025 32.0000 1.9921 1.9954 418.0348 418.8684 0.1250 -1.0000 -1.0000 2547301 1582259171.60 151.4543 60.0025 32.0000 1.9913 1.9945 418.1915 419.0247 0.1249 -1.0000 -1.0000 2547364 1582259171.70 151.4543 60.0025 32.0000 1.9913 1.9945 418.3039 419.1369 0.1249 -1.0000 -1.0000 2547442 1582259171.80 151.4543 60.0025 32.0000 1.9914 1.9947 418.2159 419.0490 0.1249 -1.0000 -1.0000 2547504 1582259171.90 151.4543 60.0025 32.0000 1.9922 1.9954 418.0971 418.9302 0.1250 -1.0000 -1.0000 2547661 1582259172.00 151.4543 60.0025 32.0000 1.9918 1.9950 418.1389 418.9699 0.1246 -1.0000 -1.0000 2547723 1582259172.10 151.4543 60.0025 32.0000 1.9912 1.9945 418.2549 419.0880 0.1249 -1.0000 -1.0000 2547785 1582259172.20 151.4543 60.0025 32.0000 1.9916 1.9949 418.0623 418.8945 0.1248 -1.0000 -1.0000 2547848 1582259172.30 151.5125 60.0025 32.0000 1.9917 1.9949 418.0835 418.9146 0.1246 -1.0000 -1.0000 2547910 1582259172.40 151.5513 60.0025 32.0000 1.9914 1.9946 418.1007 418.9325 0.1248 -1.0000 -1.0000 2548176 1582259172.50 151.5513 60.0025 32.0000 1.9916 1.9949 418.1657 418.9984 0.1248 -1.0000 -1.0000 2548238 1582259172.60 151.5513 60.0025 32.0000 1.9921 1.9954 418.0667 418.8982 0.1247 -1.0000 -1.0000 2548317 1582259172.70 151.5513 60.0025 32.0000 1.9914 1.9946 418.1016 418.9321 0.1249 -1.0000 -1.0000 2548379 1582259172.80 151.5513 60.0025 32.0000 1.9905 1.9937 418.1853 419.0145 0.1244 -1.0000 -1.0000 2548442 1582259172.90 151.5177 60.0025 32.0000 1.9909 1.9942 418.2572 419.0884 0.1247 -1.0000 -1.0000 2548504 1582259173.00 151.5177 60.0025 32.0000 1.9915 1.9948 418.0702 418.9011 0.1246 -1.0000 -1.0000 2548660 1582259173.10 151.5177 60.0025 32.0000 1.9919 1.9951 418.0592 418.8904 0.1246 -1.0000 -1.0000 2548723 1582259173.20 151.5177 60.0025 32.0000 1.9921 1.9953 418.1350 418.9656 0.1246 -1.0000 -1.0000 2548801 1582259173.30 151.5177 60.0025 32.0000 1.9912 1.9945 418.2036 419.0345 0.1246 -1.0000 -1.0000 2548864 1582259173.40 151.4676 60.0025 32.0000 1.9920 1.9953 418.0428 418.8729 0.1245 -1.0000 -1.0000 2548926 1582259173.50 151.4618 60.0025 32.0000 1.9918 1.9950 418.0781 418.9049 0.1242 -1.0000 -1.0000 2549160 1582259173.60 151.4618 60.0025 32.0000 1.9910 1.9942 418.2206 419.0515 0.1246 -1.0000 -1.0000 2549223 1582259173.70 151.4618 60.0025 32.0000 1.9923 1.9956 418.0607 418.8907 0.1244 -1.0000 -1.0000 2549285 1582259173.80 151.4618 60.0025 32.0000 1.9919 1.9952 418.0481 418.8774 0.1245 -1.0000 -1.0000 2549364 1582259173.90 151.4623 60.0025 32.0000 1.9915 1.9948 418.2905 419.1200 0.1243 -1.0000 -1.0000 2549426 1582259174.00 151.4838 60.0025 32.0000 1.9914 1.9946 418.2871 419.1153 0.1241 -1.0000 -1.0000 2549613 1582259174.10 151.4838 60.0025 32.0000 1.9922 1.9955 418.1098 418.9376 0.1242 -1.0000 -1.0000 2549692 1582259174.20 151.4838 60.0025 32.0000 1.9915 1.9948 418.0411 418.8698 0.1242 -1.0000 -1.0000 2549754 1582259174.30 151.4838 60.0025 32.0000 1.9912 1.9945 418.1676 418.9946 0.1241 -1.0000 -1.0000 2549817 1582259174.40 151.4838 60.0025 32.0000 1.9910 1.9942 418.2043 419.0318 0.1240 -1.0000 -1.0000 2549879 1582259174.50 151.5062 60.0025 32.0000 1.9917 1.9949 418.1756 419.0029 0.1241 -1.0000 -1.0000 2550223 1582259174.60 151.5062 60.0025 32.0000 1.9920 1.9953 418.0139 418.8403 0.1240 -1.0000 -1.0000 2550301 1582259174.70 151.5062 60.0025 32.0000 1.9916 1.9948 418.0656 418.8919 0.1239 -1.0000 -1.0000 2550364 1582259174.80 151.5062 60.0025 32.0000 1.9909 1.9941 418.2159 419.0420 0.1239 -1.0000 -1.0000 2550426 1582259174.90 151.5062 60.0025 32.0000 1.9915 1.9947 418.1212 418.9467 0.1238 -1.0000 -1.0000 2550504 1582259175.00 151.4874 60.0023 32.0000 1.9915 1.9947 418.0391 418.8633 0.1236 -1.0000 -1.0000 2550879 1582259175.10 151.4690 60.0021 32.0000 1.9907 1.9939 418.1759 418.9996 0.1236 -1.0000 -1.0000 2550942 1582259175.20 151.4690 60.0021 32.0000 1.9912 1.9945 418.1746 418.9986 0.1236 -1.0000 -1.0000 2551020 1582259175.30 151.4690 60.0021 32.0000 1.9914 1.9946 418.0310 418.8554 0.1236 -1.0000 -1.0000 2551082 1582259175.40 151.4690 60.0021 32.0000 1.9918 1.9950 418.0654 418.8893 0.1236 -1.0000 -1.0000 2551145 1582259175.50 151.4690 60.0021 32.0000 1.9919 1.9951 418.2020 419.0266 0.1237 -1.0000 -1.0000 2551395 1582259175.60 151.4690 60.0021 32.0000 1.9915 1.9947 418.2035 419.0270 0.1235 -1.0000 -1.0000 2551457 1582259175.70 151.4690 60.0021 32.0000 1.9922 1.9954 418.1190 418.9420 0.1234 -1.0000 -1.0000 2551520 1582259175.80 151.4690 60.0021 32.0000 1.9917 1.9949 418.0025 418.8252 0.1235 -1.0000 -1.0000 2551598 1582259175.90 151.4690 60.0021 32.0000 1.9919 1.9951 418.2934 419.1169 0.1235 -1.0000 -1.0000 2551661 1582259176.00 151.4690 60.0021 32.0000 1.9914 1.9946 418.1258 418.9496 0.1235 -1.0000 -1.0000 2551723 1582259176.10 151.4428 60.0021 32.0000 1.9925 1.9958 418.0828 418.9060 0.1235 -1.0000 -1.0000 2551801 1582259176.20 151.4415 60.0021 32.0000 1.9922 1.9954 418.0864 418.9100 0.1236 -1.0000 -1.0000 2551864 1582259176.30 151.4415 60.0021 32.0000 1.9914 1.9947 418.2188 419.0418 0.1235 -1.0000 -1.0000 2551926 1582259176.40 151.4415 60.0021 32.0000 1.9914 1.9946 418.1464 418.9705 0.1236 -1.0000 -1.0000 2552004 1582259176.50 151.4415 60.0021 32.0000 1.9919 1.9952 418.1017 418.9256 0.1235 -1.0000 -1.0000 2552082 1582259176.60 151.4288 60.0021 32.0000 1.9926 1.9959 418.0878 418.9121 0.1236 -1.0000 -1.0000 2552145 1582259176.70 151.5833 60.0021 32.0000 1.9914 1.9947 418.0933 418.9174 0.1237 -1.0000 -1.0000 2552207 1582259176.80 151.5833 60.0021 32.0000 1.9915 1.9948 418.2910 419.1160 0.1236 -1.0000 -1.0000 2552270 1582259176.90 151.5833 60.0021 32.0000 1.9919 1.9951 418.1757 419.0002 0.1236 -1.0000 -1.0000 2552348 1582259177.00 151.5833 60.0021 32.0000 1.9922 1.9954 418.0490 418.8718 0.1235 -1.0000 -1.0000 2552629 1582259177.10 151.5833 60.0021 32.0000 1.9921 1.9953 418.1250 418.9494 0.1237 -1.0000 -1.0000 2552692 1582259177.20 151.5019 60.0021 32.0000 1.9917 1.9949 418.1460 418.9709 0.1237 -1.0000 -1.0000 2552754 1582259177.30 151.5019 60.0021 32.0000 1.9919 1.9952 418.0811 418.9061 0.1237 -1.0000 -1.0000 2552817 1582259177.40 151.5019 60.0021 32.0000 1.9924 1.9956 418.0195 418.8438 0.1237 -1.0000 -1.0000 2552879 1582259177.50 151.5019 60.0021 32.0000 1.9918 1.9950 418.2277 419.0527 0.1237 -1.0000 -1.0000 2553442 1582259177.60 151.5019 60.0021 32.0000 1.9914 1.9946 418.2647 419.0903 0.1238 -1.0000 -1.0000 2553504 1582259177.70 151.5019 60.0021 32.0000 1.9922 1.9954 418.0855 418.9116 0.1239 -1.0000 -1.0000 2553567 1582259177.80 151.5019 60.0021 32.0000 1.9917 1.9950 418.0241 418.8504 0.1240 -1.0000 -1.0000 2553645 1582259177.90 151.5019 60.0021 32.0000 1.9913 1.9945 418.2048 419.0320 0.1240 -1.0000 -1.0000 2553707 1582259178.00 151.5019 60.0021 32.0000 1.9912 1.9944 418.3536 419.1798 0.1238 -1.0000 -1.0000 2553770 1582259178.10 151.5019 60.0021 32.0000 1.9911 1.9943 418.2467 419.0732 0.1240 -1.0000 -1.0000 2553848 1582259178.20 151.5019 60.0021 32.0000 1.9921 1.9954 418.1118 418.9402 0.1243 -1.0000 -1.0000 2553910 1582259178.30 151.5019 60.0021 32.0000 1.9916 1.9949 418.3065 419.1353 0.1242 -1.0000 -1.0000 2553973 1582259178.40 151.4316 60.0021 32.0000 1.9917 1.9950 418.3549 419.1841 0.1243 -1.0000 -1.0000 2554035 1582259178.50 151.4316 60.0021 32.0000 1.9922 1.9955 418.2098 419.0390 0.1243 -1.0000 -1.0000 2554379 1582259178.60 151.4316 60.0021 32.0000 1.9929 1.9962 418.2400 419.0695 0.1244 -1.0000 -1.0000 2554457 1582259178.70 151.4316 60.0021 32.0000 1.9914 1.9946 418.2960 419.1262 0.1244 -1.0000 -1.0000 2554520 1582259178.80 151.4316 60.0021 32.0000 1.9918 1.9950 418.3786 419.2088 0.1245 -1.0000 -1.0000 2554582 1582259178.90 151.5593 60.0021 32.0000 1.9916 1.9948 418.2872 419.1172 0.1245 -1.0000 -1.0000 2554660 1582259179.00 151.5593 60.0021 32.0000 1.9925 1.9958 418.0677 418.8987 0.1247 -1.0000 -1.0000 2554848 1582259179.10 151.5175 60.0021 32.0000 1.9919 1.9951 418.1051 418.9360 0.1246 -1.0000 -1.0000 2554910 1582259179.20 151.5074 60.0021 32.0000 1.9915 1.9947 418.2671 419.0978 0.1245 -1.0000 -1.0000 2554973 1582259179.30 151.5074 60.0021 32.0000 1.9912 1.9945 418.2876 419.1189 0.1246 -1.0000 -1.0000 2555035 1582259179.40 151.5074 60.0021 32.0000 1.9915 1.9947 418.1815 419.0120 0.1246 -1.0000 -1.0000 2555113 1582259179.50 151.5074 60.0021 32.0000 1.9914 1.9946 418.0773 418.9078 0.1245 -1.0000 -1.0000 2555348 1582259179.60 151.5074 60.0021 32.0000 1.9913 1.9946 418.2202 419.0506 0.1245 -1.0000 -1.0000 2555410 1582259179.70 151.5074 60.0021 32.0000 1.9909 1.9941 418.2535 419.0839 0.1245 -1.0000 -1.0000 2555473 1582259179.80 151.5074 60.0021 32.0000 1.9915 1.9948 418.0488 418.8791 0.1246 -1.0000 -1.0000 2555535 1582259179.90 151.5074 60.0021 32.0000 1.9915 1.9948 418.0706 418.9016 0.1246 -1.0000 -1.0000 2555598 1582259180.00 151.4747 60.0028 32.0000 1.9914 1.9947 418.2287 419.0588 0.1245 -1.0000 -1.0000 2555661 1582259180.10 151.4747 60.0028 32.0000 1.9913 1.9945 418.2857 419.1160 0.1245 -1.0000 -1.0000 2555848 1582259180.20 151.4747 60.0028 32.0000 1.9919 1.9952 418.1174 418.9474 0.1245 -1.0000 -1.0000 2555910 1582259180.30 151.4747 60.0028 32.0000 1.9914 1.9947 418.0306 418.8591 0.1244 -1.0000 -1.0000 2555973 1582259180.40 151.4747 60.0028 32.0000 1.9915 1.9948 418.2056 419.0360 0.1245 -1.0000 -1.0000 2556051 1582259180.50 151.4748 60.0028 32.0000 1.9920 1.9953 418.2221 419.0526 0.1245 -1.0000 -1.0000 2556129 1582259180.60 151.5024 60.0028 32.0000 1.9924 1.9956 418.0210 418.8512 0.1245 -1.0000 -1.0000 2556410 1582259180.70 151.5024 60.0028 32.0000 1.9921 1.9953 418.1304 418.9598 0.1244 -1.0000 -1.0000 2556473 1582259180.80 151.5024 60.0028 32.0000 1.9912 1.9944 418.2771 419.1063 0.1242 -1.0000 -1.0000 2556535 1582259180.90 151.5024 60.0028 32.0000 1.9919 1.9951 418.2516 419.0801 0.1243 -1.0000 -1.0000 2556613 1582259181.00 151.5024 60.0028 32.0000 1.9923 1.9956 418.1455 418.9748 0.1244 -1.0000 -1.0000 2556676 1582259181.10 151.5024 60.0028 32.0000 1.9922 1.9955 418.0383 418.8671 0.1243 -1.0000 -1.0000 2556910 1582259181.20 151.5024 60.0028 32.0000 1.9917 1.9950 418.1890 419.0184 0.1244 -1.0000 -1.0000 2556988 1582259181.30 151.5024 60.0028 32.0000 1.9921 1.9954 418.2003 419.0289 0.1242 -1.0000 -1.0000 2557051 1582259181.40 151.5024 60.0028 32.0000 1.9926 1.9959 418.0034 418.8320 0.1243 -1.0000 -1.0000 2557113 1582259181.50 151.5024 60.0028 32.0000 1.9922 1.9955 418.0796 418.9088 0.1244 -1.0000 -1.0000 2557192 1582259181.60 151.5137 60.0028 32.0000 1.9920 1.9953 418.2604 419.0895 0.1243 -1.0000 -1.0000 2557629 1582259181.70 151.5598 60.0028 32.0000 1.9923 1.9956 418.2724 419.1005 0.1243 -1.0000 -1.0000 2557692 1582259181.80 151.5598 60.0028 32.0000 1.9917 1.9950 418.0435 418.8732 0.1244 -1.0000 -1.0000 2557770 1582259181.90 151.5598 60.0028 32.0000 1.9918 1.9951 418.1624 418.9913 0.1244 -1.0000 -1.0000 2557832 1582259182.00 151.5598 60.0028 32.0000 1.9910 1.9942 418.2764 419.1058 0.1243 -1.0000 -1.0000 2557895 1582259182.10 151.5598 60.0028 32.0000 1.9914 1.9947 418.1066 418.9356 0.1244 -1.0000 -1.0000 2558129 1582259182.20 151.5418 60.0028 32.0000 1.9923 1.9956 417.9899 418.8188 0.1244 -1.0000 -1.0000 2558192 1582259182.30 151.5418 60.0028 32.0000 1.9929 1.9961 418.0882 418.9173 0.1244 -1.0000 -1.0000 2558270 1582259182.40 151.5439 60.0028 32.0000 1.9916 1.9948 418.2889 419.1184 0.1243 -1.0000 -1.0000 2558332 1582259182.50 151.5516 60.0028 32.0000 1.9918 1.9950 418.2656 419.0949 0.1244 -1.0000 -1.0000 2558395 1582259182.60 151.5516 60.0028 32.0000 1.9927 1.9960 418.1381 418.9681 0.1245 -1.0000 -1.0000 2558473 1582259182.70 151.5010 60.0028 32.0000 1.9921 1.9954 418.1470 418.9772 0.1245 -1.0000 -1.0000 2558535 1582259182.80 151.4228 60.0028 32.0000 1.9911 1.9943 418.2971 419.1264 0.1243 -1.0000 -1.0000 2558598 1582259182.90 151.4228 60.0028 32.0000 1.9915 1.9947 418.2000 419.0292 0.1245 -1.0000 -1.0000 2558676 1582259183.00 151.4228 60.0028 32.0000 1.9915 1.9948 418.0180 418.8478 0.1245 -1.0000 -1.0000 2558738 1582259183.10 151.4228 60.0028 32.0000 1.9915 1.9948 418.3165 419.1473 0.1245 -1.0000 -1.0000 2558801 1582259183.20 151.4228 60.0028 32.0000 1.9912 1.9944 418.1941 419.0244 0.1245 -1.0000 -1.0000 2558879 1582259183.30 151.5748 60.0028 32.0000 1.9931 1.9963 418.1546 418.9850 0.1245 -1.0000 -1.0000 2558942 1582259183.40 151.5748 60.0028 32.0000 1.9922 1.9955 418.0815 418.9115 0.1245 -1.0000 -1.0000 2559004 1582259183.50 151.5748 60.0028 32.0000 1.9923 1.9955 418.2492 419.0798 0.1246 -1.0000 -1.0000 2559067 1582259183.60 151.5748 60.0028 32.0000 1.9914 1.9947 418.2640 419.0950 0.1245 -1.0000 -1.0000 2559129 1582259183.70 151.5748 60.0028 32.0000 1.9919 1.9952 418.2178 419.0482 0.1245 -1.0000 -1.0000 2559207 1582259183.80 151.5748 60.0028 32.0000 1.9919 1.9951 418.1092 418.9404 0.1247 -1.0000 -1.0000 2559285 1582259183.90 151.5748 60.0028 32.0000 1.9921 1.9953 418.0479 418.8786 0.1246 -1.0000 -1.0000 2559333 1582259184.00 151.5748 60.0028 32.0000 1.9919 1.9952 418.2891 419.1205 0.1247 -1.0000 -1.0000 2559410 1582259184.10 151.5748 60.0028 32.0000 1.9917 1.9950 418.1221 418.9545 0.1248 -1.0000 -1.0000 2559473 1582259184.20 151.5748 60.0028 32.0000 1.9919 1.9951 418.0464 418.8777 0.1247 -1.0000 -1.0000 2600270 1582259184.30 151.5748 60.0028 32.0000 1.9919 1.9951 418.0730 418.9032 0.1245 -1.0000 -1.0000 2600332 1582259184.40 151.5437 60.0028 32.0000 1.9914 1.9946 418.1298 418.9609 0.1248 -1.0000 -1.0000 2600410 1582259184.50 151.5437 60.0028 32.0000 1.9913 1.9946 418.1771 419.0101 0.1249 -1.0000 -1.0000 2600473 1582259184.60 151.5437 60.0028 32.0000 1.9922 1.9955 418.0419 418.8744 0.1250 -1.0000 -1.0000 2600535 1582259184.70 151.5437 60.0028 32.0000 1.9917 1.9950 418.1423 418.9739 0.1247 -1.0000 -1.0000 2600598 1582259184.80 151.5437 60.0028 32.0000 1.9922 1.9955 418.2583 419.0904 0.1247 -1.0000 -1.0000 2600660 1582259184.90 151.5206 60.0028 32.0000 1.9919 1.9952 418.2015 419.0335 0.1249 -1.0000 -1.0000 2600739 1582259185.00 151.4765 60.0028 32.0000 1.9921 1.9954 418.0565 418.8884 0.1247 -1.0000 -1.0000 2600801 1582259185.10 151.4765 60.0028 32.0000 1.9917 1.9950 418.1186 418.9516 0.1249 -1.0000 -1.0000 2600864 1582259185.20 151.4765 60.0028 32.0000 1.9915 1.9947 418.2079 419.0412 0.1250 -1.0000 -1.0000 2600942 1582259185.30 151.4758 60.0029 32.0000 1.9916 1.9948 418.0119 418.8450 0.1249 -1.0000 -1.0000 2601004 1582259185.40 151.4656 60.0033 32.0000 1.9923 1.9956 418.0232 418.8554 0.1249 -1.0000 -1.0000 2601067 1582259185.50 151.4903 60.0033 32.0000 1.9914 1.9947 418.1177 418.9504 0.1250 -1.0000 -1.0000 2601145 1582259185.60 151.4983 60.0033 32.0000 1.9914 1.9947 418.2264 419.0598 0.1250 -1.0000 -1.0000 2601207 1582259185.70 151.4983 60.0033 32.0000 1.9913 1.9946 418.0965 418.9298 0.1250 -1.0000 -1.0000 2601442 1582259185.80 151.4983 60.0033 32.0000 1.9908 1.9941 418.0267 418.8603 0.1251 -1.0000 -1.0000 2601504 1582259185.90 151.4983 60.0033 32.0000 1.9912 1.9945 418.1779 419.0118 0.1251 -1.0000 -1.0000 2601567 1582259186.00 151.4983 60.0033 32.0000 1.9917 1.9950 418.2226 419.0560 0.1249 -1.0000 -1.0000 2601629 1582259186.10 151.4983 60.0033 32.0000 1.9920 1.9953 418.0959 418.9285 0.1249 -1.0000 -1.0000 2601707 1582259186.20 151.4983 60.0033 32.0000 1.9918 1.9950 418.0113 418.8436 0.1249 -1.0000 -1.0000 2601926 1582259186.30 151.4983 60.0033 32.0000 1.9915 1.9947 418.1327 418.9663 0.1250 -1.0000 -1.0000 2602004 1582259186.40 151.4983 60.0033 32.0000 1.9904 1.9936 418.1627 418.9966 0.1251 -1.0000 -1.0000 2602082 1582259186.50 151.4983 60.0033 32.0000 1.9910 1.9943 418.0376 418.8708 0.1250 -1.0000 -1.0000 2602145 1582259186.60 151.4961 60.0033 32.0000 1.9914 1.9946 418.0449 418.8777 0.1249 -1.0000 -1.0000 2602207 1582259186.70 151.4961 60.0033 32.0000 1.9913 1.9945 418.2132 419.0463 0.1249 -1.0000 -1.0000 2602645 1582259186.80 151.4961 60.0033 32.0000 1.9916 1.9949 418.2484 419.0830 0.1252 -1.0000 -1.0000 2602707 1582259186.90 151.4961 60.0033 32.0000 1.9920 1.9952 418.1273 418.9620 0.1252 -1.0000 -1.0000 2602785 1582259187.00 151.4961 60.0033 32.0000 1.9921 1.9954 417.9896 418.8240 0.1251 -1.0000 -1.0000 2602848 1582259187.10 151.4961 60.0033 32.0000 1.9919 1.9951 418.0988 418.9343 0.1253 -1.0000 -1.0000 2602910 1582259187.20 151.4961 60.0033 32.0000 1.9912 1.9945 418.1223 418.9563 0.1251 -1.0000 -1.0000 2603207 1582259187.30 151.4961 60.0033 32.0000 1.9916 1.9949 418.0940 418.9283 0.1251 -1.0000 -1.0000 2603270 1582259187.40 151.3952 60.0033 32.0000 1.9921 1.9953 418.0261 418.8605 0.1252 -1.0000 -1.0000 2603332 1582259187.50 151.3952 60.0033 32.0000 1.9917 1.9950 418.0692 418.9024 0.1251 -1.0000 -1.0000 2603410 1582259187.60 151.3952 60.0033 32.0000 1.9915 1.9948 418.1305 418.9659 0.1252 -1.0000 -1.0000 2603473 1582259187.70 151.4953 60.0033 32.0000 1.9921 1.9953 418.0514 418.8858 0.1252 -1.0000 -1.0000 2603535 1582259187.80 151.4953 60.0033 32.0000 1.9912 1.9945 418.1310 418.9661 0.1253 -1.0000 -1.0000 2603629 1582259187.90 151.4953 60.0033 32.0000 1.9911 1.9943 418.1731 419.0085 0.1253 -1.0000 -1.0000 2603692 1582259188.00 151.4953 60.0033 32.0000 1.9919 1.9952 418.1290 418.9645 0.1253 -1.0000 -1.0000 2603754 1582259188.10 151.4953 60.0033 32.0000 1.9921 1.9954 417.9898 418.8261 0.1255 -1.0000 -1.0000 2603832 1582259188.20 151.4953 60.0033 32.0000 1.9915 1.9948 418.0201 418.8548 0.1252 -1.0000 -1.0000 2603895 1582259188.30 151.5064 60.0033 32.0000 1.9906 1.9939 418.2818 419.1175 0.1253 -1.0000 -1.0000 2604129 1582259188.40 151.5064 60.0033 32.0000 1.9914 1.9947 418.1555 418.9915 0.1253 -1.0000 -1.0000 2604192 1582259188.50 151.5064 60.0033 32.0000 1.9916 1.9949 418.0408 418.8777 0.1256 -1.0000 -1.0000 2604254 1582259188.60 151.5064 60.0033 32.0000 1.9913 1.9945 418.0023 418.8379 0.1254 -1.0000 -1.0000 2604332 1582259188.70 151.5064 60.0033 32.0000 1.9911 1.9944 418.0591 418.8957 0.1255 -1.0000 -1.0000 2604395 1582259188.80 151.4761 60.0033 32.0000 1.9915 1.9948 418.1254 418.9623 0.1255 -1.0000 -1.0000 2604457 1582259188.90 151.4640 60.0033 32.0000 1.9928 1.9961 418.0506 418.8873 0.1255 -1.0000 -1.0000 2604535 1582259189.00 151.4640 60.0033 32.0000 1.9923 1.9956 418.1797 419.0170 0.1256 -1.0000 -1.0000 2604598 1582259189.10 151.4640 60.0033 32.0000 1.9910 1.9943 418.2402 419.0778 0.1256 -1.0000 -1.0000 2604660 1582259189.20 151.4640 60.0033 32.0000 1.9921 1.9954 418.1699 419.0067 0.1254 -1.0000 -1.0000 2604723 1582259189.30 151.4640 60.0033 32.0000 1.9922 1.9954 418.0031 418.8404 0.1256 -1.0000 -1.0000 2605129 1582259189.40 151.4496 60.0033 32.0000 1.9916 1.9948 418.0067 418.8438 0.1256 -1.0000 -1.0000 2605192 1582259189.50 151.4496 60.0033 32.0000 1.9909 1.9942 418.2290 419.0657 0.1254 -1.0000 -1.0000 2605270 1582259189.60 151.4496 60.0033 32.0000 1.9910 1.9943 418.1878 419.0269 0.1258 -1.0000 -1.0000 2605332 1582259189.70 151.4496 60.0033 32.0000 1.9929 1.9962 418.0767 418.9142 0.1257 -1.0000 -1.0000 2605395 1582259189.80 151.4496 60.0033 32.0000 1.9916 1.9949 417.9737 418.8103 0.1254 -1.0000 -1.0000 2605458 1582259189.90 151.4496 60.0033 32.0000 1.9915 1.9947 418.2384 419.0771 0.1258 -1.0000 -1.0000 2605520 1582259190.00 151.5819 60.0030 32.0000 1.9925 1.9958 418.2187 419.0566 0.1257 -1.0000 -1.0000 2605582 1582259190.10 151.5819 60.0030 32.0000 1.9930 1.9963 418.0925 418.9305 0.1257 -1.0000 -1.0000 2605661 1582259190.20 151.5819 60.0030 32.0000 1.9923 1.9955 418.1077 418.9455 0.1257 -1.0000 -1.0000 2605723 1582259190.30 151.5819 60.0030 32.0000 1.9914 1.9947 418.3771 419.2168 0.1258 -1.0000 -1.0000 2605910 1582259190.40 151.5819 60.0030 32.0000 1.9912 1.9945 418.2603 419.0991 0.1258 -1.0000 -1.0000 2605988 1582259190.50 151.5809 60.0030 32.0000 1.9917 1.9949 418.1561 418.9949 0.1258 -1.0000 -1.0000 2606051 1582259190.60 151.5607 60.0030 32.0000 1.9918 1.9950 418.1558 418.9944 0.1258 -1.0000 -1.0000 2606113 1582259190.70 151.5607 60.0030 32.0000 1.9913 1.9946 418.2510 419.0895 0.1257 -1.0000 -1.0000 2606176 1582259190.80 151.5607 60.0030 32.0000 1.9916 1.9949 418.2081 419.0473 0.1259 -1.0000 -1.0000 2606238 1582259190.90 151.5607 60.0030 32.0000 1.9915 1.9948 418.0650 418.9032 0.1257 -1.0000 -1.0000 2606629 1582259191.00 151.5607 60.0030 32.0000 1.9913 1.9946 418.1851 419.0237 0.1258 -1.0000 -1.0000 2606692 1582259191.10 151.5276 60.0030 32.0000 1.9917 1.9950 418.2421 419.0821 0.1260 -1.0000 -1.0000 2606754 1582259191.20 151.5102 60.0030 32.0000 1.9915 1.9948 418.0619 418.9021 0.1260 -1.0000 -1.0000 2606832 1582259191.30 151.5102 60.0030 32.0000 1.9921 1.9953 418.0352 418.8745 0.1259 -1.0000 -1.0000 2606895 1582259191.40 151.5102 60.0030 32.0000 1.9918 1.9950 418.1781 419.0183 0.1259 -1.0000 -1.0000 2607207 1582259191.50 151.5102 60.0030 32.0000 1.9920 1.9953 418.2308 419.0719 0.1261 -1.0000 -1.0000 2607285 1582259191.60 151.5102 60.0030 32.0000 1.9921 1.9954 418.0884 418.9287 0.1260 -1.0000 -1.0000 2607348 1582259191.70 151.4524 60.0030 32.0000 1.9917 1.9950 418.0629 418.9021 0.1259 -1.0000 -1.0000 2607410 1582259191.80 151.4104 60.0030 32.0000 1.9914 1.9947 418.2342 419.0738 0.1260 -1.0000 -1.0000 2607488 1582259191.90 151.4104 60.0030 32.0000 1.9915 1.9948 418.2131 419.0543 0.1261 -1.0000 -1.0000 2607676 1582259192.00 151.4104 60.0030 32.0000 1.9920 1.9953 418.1700 419.0102 0.1260 -1.0000 -1.0000 2607738 1582259192.10 151.4104 60.0030 32.0000 1.9923 1.9956 418.0699 418.9102 0.1260 -1.0000 -1.0000 2607801 1582259192.20 151.4104 60.0030 32.0000 1.9916 1.9949 418.1790 419.0197 0.1261 -1.0000 -1.0000 2607864 1582259192.30 151.5347 60.0030 32.0000 1.9916 1.9949 418.2394 419.0799 0.1260 -1.0000 -1.0000 2607926 1582259192.40 151.5347 60.0030 32.0000 1.9916 1.9949 418.0888 418.9299 0.1261 -1.0000 -1.0000 2608223 1582259192.50 151.5347 60.0030 32.0000 1.9919 1.9952 417.9258 418.7662 0.1262 -1.0000 -1.0000 2608285 1582259192.60 151.5347 60.0030 32.0000 1.9909 1.9942 418.1787 419.0196 0.1261 -1.0000 -1.0000 2608364 1582259192.70 151.5347 60.0030 32.0000 1.9914 1.9947 418.2986 419.1395 0.1261 -1.0000 -1.0000 2608426 1582259192.80 151.5507 60.0030 32.0000 1.9920 1.9953 418.0712 418.9133 0.1264 -1.0000 -1.0000 2608488 1582259192.90 151.5587 60.0030 32.0000 1.9919 1.9952 417.9833 418.8256 0.1263 -1.0000 -1.0000 2608676 1582259193.00 151.5587 60.0030 32.0000 1.9911 1.9944 418.0951 418.9359 0.1261 -1.0000 -1.0000 2608738 1582259193.10 151.5587 60.0030 32.0000 1.9915 1.9948 418.3012 419.1431 0.1261 -1.0000 -1.0000 2608801 1582259193.20 151.5587 60.0030 32.0000 1.9912 1.9945 418.1947 419.0363 0.1263 -1.0000 -1.0000 2608879 1582259193.30 151.5587 60.0030 32.0000 1.9918 1.9951 418.0734 418.9155 0.1263 -1.0000 -1.0000 2608942 1582259193.40 151.4809 60.0030 32.0000 1.9921 1.9954 418.1221 418.9647 0.1264 -1.0000 -1.0000 2609723 1582259193.50 151.4809 60.0030 32.0000 1.9910 1.9943 418.2399 419.0828 0.1264 -1.0000 -1.0000 2609801 1582259193.60 151.4809 60.0030 32.0000 1.9906 1.9939 418.1961 419.0386 0.1263 -1.0000 -1.0000 2609864 1582259193.70 151.4809 60.0030 32.0000 1.9914 1.9947 418.0216 418.8631 0.1263 -1.0000 -1.0000 2609926 1582259193.80 151.4809 60.0030 32.0000 1.9917 1.9950 418.0577 418.9003 0.1264 -1.0000 -1.0000 2610004 1582259193.90 151.3949 60.0030 32.0000 1.9908 1.9941 418.1573 418.9999 0.1264 -1.0000 -1.0000 2610067 1582259194.00 151.3806 60.0030 32.0000 1.9910 1.9943 418.1970 419.0404 0.1265 -1.0000 -1.0000 2610129 1582259194.10 151.3806 60.0030 32.0000 1.9916 1.9949 418.0501 418.8935 0.1265 -1.0000 -1.0000 2610207 1582259194.20 151.3806 60.0030 32.0000 1.9913 1.9946 418.0443 418.8869 0.1264 -1.0000 -1.0000 2610270 1582259194.30 151.3806 60.0030 32.0000 1.9913 1.9946 418.1340 418.9777 0.1266 -1.0000 -1.0000 2610332 1582259194.40 151.3806 60.0030 32.0000 1.9911 1.9944 418.2689 419.1128 0.1265 -1.0000 -1.0000 2610395 1582259194.50 151.4167 60.0030 32.0000 1.9918 1.9951 418.1554 418.9988 0.1265 -1.0000 -1.0000 2610457 1582259194.60 151.4167 60.0030 32.0000 1.9923 1.9956 418.1093 418.9530 0.1265 -1.0000 -1.0000 2610535 1582259194.70 151.4167 60.0030 32.0000 1.9905 1.9938 418.2569 419.1006 0.1265 -1.0000 -1.0000 2610598 1582259194.80 151.4167 60.0030 32.0000 1.9910 1.9943 418.1901 419.0338 0.1265 -1.0000 -1.0000 2610660 1582259194.90 151.4167 60.0030 32.0000 1.9920 1.9953 418.1072 418.9499 0.1264 -1.0000 -1.0000 2610738 1582259195.00 151.4167 60.0030 32.0000 1.9916 1.9949 418.1551 418.9981 0.1264 -1.0000 -1.0000 2610973 1582259195.10 151.5417 60.0033 32.0000 1.9912 1.9945 418.2329 419.0745 0.1262 -1.0000 -1.0000 2611035 1582259195.20 151.5417 60.0033 32.0000 1.9914 1.9947 418.1725 419.0135 0.1261 -1.0000 -1.0000 2611113 1582259195.30 151.5417 60.0033 32.0000 1.9927 1.9960 418.1403 418.9813 0.1262 -1.0000 -1.0000 2611192 1582259195.40 151.5417 60.0033 32.0000 1.9921 1.9954 418.2201 419.0607 0.1260 -1.0000 -1.0000 2611254 1582259195.50 151.5417 60.0033 32.0000 1.9917 1.9950 418.2689 419.1086 0.1259 -1.0000 -1.0000 2611426 1582259195.60 151.5213 60.0033 32.0000 1.9910 1.9943 418.2130 419.0523 0.1259 -1.0000 -1.0000 2611488 1582259195.70 151.5213 60.0033 32.0000 1.9919 1.9952 418.1471 418.9864 0.1259 -1.0000 -1.0000 2611551 1582259195.80 151.5213 60.0033 32.0000 1.9913 1.9946 418.2794 419.1178 0.1257 -1.0000 -1.0000 2611629 1582259195.90 151.5213 60.0033 32.0000 1.9911 1.9944 418.2543 419.0920 0.1256 -1.0000 -1.0000 2611692 1582259196.00 151.5213 60.0033 32.0000 1.9912 1.9945 418.0672 418.9047 0.1256 -1.0000 -1.0000 2611957 1582259196.10 151.5213 60.0033 32.0000 1.9917 1.9950 418.0267 418.8633 0.1255 -1.0000 -1.0000 2612020 1582259196.20 151.5213 60.0033 32.0000 1.9906 1.9939 418.0842 418.9213 0.1255 -1.0000 -1.0000 2612082 1582259196.30 151.5220 60.0033 32.0000 1.9915 1.9948 418.2698 419.1057 0.1252 -1.0000 -1.0000 2612145 1582259196.40 151.5220 60.0033 32.0000 1.9919 1.9952 418.1355 418.9701 0.1252 -1.0000 -1.0000 2612223 1582259196.50 151.5220 60.0033 32.0000 1.9925 1.9958 418.0339 418.8694 0.1253 -1.0000 -1.0000 2612395 1582259196.60 151.5220 60.0033 32.0000 1.9914 1.9947 418.1719 419.0064 0.1252 -1.0000 -1.0000 2612473 1582259196.70 151.5220 60.0033 32.0000 1.9909 1.9942 418.2252 419.0597 0.1250 -1.0000 -1.0000 2612535 1582259196.80 151.5220 60.0033 32.0000 1.9910 1.9943 418.2553 419.0893 0.1251 -1.0000 -1.0000 2612598 1582259196.90 151.4435 60.0033 32.0000 1.9917 1.9950 418.0811 418.9147 0.1250 -1.0000 -1.0000 2612676 1582259197.00 151.4435 60.0033 32.0000 1.9911 1.9944 418.1481 418.9807 0.1249 -1.0000 -1.0000 2612738 1582259197.10 151.4435 60.0033 32.0000 1.9911 1.9944 418.2218 419.0554 0.1250 -1.0000 -1.0000 2612910 1582259197.20 151.4435 60.0033 32.0000 1.9916 1.9949 418.1440 418.9771 0.1249 -1.0000 -1.0000 2612988 1582259197.30 151.4435 60.0033 32.0000 1.9919 1.9952 418.0467 418.8795 0.1249 -1.0000 -1.0000 2613051 1582259197.40 151.5193 60.0033 32.0000 1.9919 1.9951 418.1650 418.9976 0.1249 -1.0000 -1.0000 2613113 1582259197.50 151.5277 60.0033 32.0000 1.9913 1.9946 418.1286 418.9609 0.1248 -1.0000 -1.0000 2613192 1582259197.60 151.5277 60.0033 32.0000 1.9910 1.9943 418.1593 418.9913 0.1248 -1.0000 -1.0000 2613707 1582259197.70 151.5277 60.0033 32.0000 1.9922 1.9954 418.1254 418.9561 0.1245 -1.0000 -1.0000 2613754 1582259197.80 151.5277 60.0033 32.0000 1.9921 1.9954 418.0480 418.8774 0.1244 -1.0000 -1.0000 2613832 1582259197.90 151.5244 60.0033 32.0000 1.9911 1.9944 418.1690 418.9991 0.1245 -1.0000 -1.0000 2613895 1582259198.00 151.5083 60.0033 32.0000 1.9907 1.9939 418.2424 419.0725 0.1245 -1.0000 -1.0000 2613973 1582259198.10 151.5083 60.0033 32.0000 1.9921 1.9954 418.0671 418.8969 0.1245 -1.0000 -1.0000 2614160 1582259198.20 151.5083 60.0033 32.0000 1.9916 1.9948 418.0618 418.8904 0.1243 -1.0000 -1.0000 2614238 1582259198.30 151.5083 60.0033 32.0000 1.9919 1.9952 418.2086 419.0370 0.1242 -1.0000 -1.0000 2614301 1582259198.40 151.5083 60.0033 32.0000 1.9920 1.9953 418.3236 419.1527 0.1243 -1.0000 -1.0000 2614379 1582259198.50 151.5660 60.0033 32.0000 1.9923 1.9955 418.1432 418.9714 0.1241 -1.0000 -1.0000 2614442 1582259198.60 151.5660 60.0033 32.0000 1.9911 1.9943 418.0377 418.8646 0.1241 -1.0000 -1.0000 2614504 1582259198.70 151.5660 60.0033 32.0000 1.9919 1.9951 418.2389 419.0668 0.1241 -1.0000 -1.0000 2614567 1582259198.80 151.5660 60.0033 32.0000 1.9911 1.9943 418.1793 419.0069 0.1242 -1.0000 -1.0000 2614629 1582259198.90 151.5660 60.0033 32.0000 1.9924 1.9956 418.1272 418.9553 0.1242 -1.0000 -1.0000 2614707 1582259199.00 151.5660 60.0033 32.0000 1.9925 1.9957 418.0708 418.8980 0.1241 -1.0000 -1.0000 2614770 1582259199.10 151.5109 60.0033 32.0000 1.9913 1.9945 418.1559 418.9833 0.1241 -1.0000 -1.0000 2615395 1582259199.20 151.5109 60.0033 32.0000 1.9918 1.9950 418.1801 419.0069 0.1240 -1.0000 -1.0000 2615473 1582259199.30 151.5109 60.0033 32.0000 1.9921 1.9954 418.0781 418.9053 0.1240 -1.0000 -1.0000 2615535 1582259199.40 151.5109 60.0033 32.0000 1.9915 1.9947 418.0952 418.9209 0.1238 -1.0000 -1.0000 2615598 1582259199.50 151.5109 60.0033 32.0000 1.9918 1.9950 418.1077 418.9337 0.1238 -1.0000 -1.0000 2615676 1582259199.60 151.5109 60.0033 32.0000 1.9919 1.9951 418.1233 418.9505 0.1240 -1.0000 -1.0000 2615738 1582259199.70 151.5017 60.0025 32.0000 1.9923 1.9956 418.0760 418.9002 0.1237 -1.0000 -1.0000 2615801 1582259199.80 151.5017 60.0025 32.0000 1.9924 1.9957 418.0912 418.9162 0.1237 -1.0000 -1.0000 2615864 1582259199.90 151.5017 60.0025 32.0000 1.9917 1.9949 418.3105 419.1339 0.1235 -1.0000 -1.0000 2615942 1582259200.00 151.5017 60.0025 32.0000 1.9916 1.9949 418.3045 419.1302 0.1238 -1.0000 -1.0000 2616004 1582259200.10 151.5017 60.0025 32.0000 1.9920 1.9953 418.1615 418.9866 0.1237 -1.0000 -1.0000 2616067 1582259200.20 151.5937 60.0025 32.0000 1.9923 1.9955 418.0417 418.8657 0.1236 -1.0000 -1.0000 2616145 1582259200.30 151.5937 60.0025 32.0000 1.9917 1.9949 418.1695 418.9945 0.1237 -1.0000 -1.0000 2616207 1582259200.40 151.5937 60.0025 32.0000 1.9917 1.9950 418.1952 419.0208 0.1238 -1.0000 -1.0000 2616270 1582259200.50 151.5937 60.0025 32.0000 1.9923 1.9956 417.9776 418.8019 0.1236 -1.0000 -1.0000 2616332 1582259200.60 151.5937 60.0025 32.0000 1.9922 1.9954 418.2098 419.0348 0.1238 -1.0000 -1.0000 2616410 1582259200.70 151.5937 60.0025 32.0000 1.9915 1.9948 418.2057 419.0309 0.1238 -1.0000 -1.0000 2616473 1582259200.80 151.5937 60.0025 32.0000 1.9920 1.9953 418.1579 418.9834 0.1239 -1.0000 -1.0000 2616535 1582259200.90 151.5003 60.0025 32.0000 1.9920 1.9952 418.0563 418.8814 0.1237 -1.0000 -1.0000 2616613 1582259201.00 151.5003 60.0025 32.0000 1.9917 1.9949 418.1290 418.9556 0.1239 -1.0000 -1.0000 2616676 1582259201.10 151.5003 60.0025 32.0000 1.9906 1.9939 418.1940 419.0194 0.1239 -1.0000 -1.0000 2616895 1582259201.20 151.5003 60.0025 32.0000 1.9913 1.9945 418.2658 419.0924 0.1239 -1.0000 -1.0000 2616973 1582259201.30 151.5003 60.0025 32.0000 1.9913 1.9945 418.0926 418.9187 0.1239 -1.0000 -1.0000 2617035 1582259201.40 151.5003 60.0025 32.0000 1.9925 1.9958 418.0428 418.8686 0.1238 -1.0000 -1.0000 2617098 1582259201.50 151.5003 60.0025 32.0000 1.9914 1.9947 418.1308 418.9566 0.1240 -1.0000 -1.0000 2617176 1582259201.60 151.5003 60.0025 32.0000 1.9928 1.9961 418.0523 418.8795 0.1240 -1.0000 -1.0000 2617238 1582259201.70 151.5003 60.0025 32.0000 1.9916 1.9949 418.0481 418.8760 0.1242 -1.0000 -1.0000 2617661 1582259201.80 151.5003 60.0025 32.0000 1.9908 1.9941 418.1702 418.9985 0.1243 -1.0000 -1.0000 2617738 1582259201.90 151.4926 60.0025 32.0000 1.9918 1.9950 418.2254 419.0545 0.1243 -1.0000 -1.0000 2617801 1582259202.00 151.4567 60.0025 32.0000 1.9930 1.9963 418.0834 418.9123 0.1243 -1.0000 -1.0000 2617879 1582259202.10 151.4567 60.0025 32.0000 1.9929 1.9962 418.1594 418.9886 0.1243 -1.0000 -1.0000 2617957 1582259202.20 151.4567 60.0025 32.0000 1.9914 1.9947 418.3188 419.1485 0.1245 -1.0000 -1.0000 2618207 1582259202.30 151.4567 60.0025 32.0000 1.9926 1.9958 418.2241 419.0552 0.1246 -1.0000 -1.0000 2618270 1582259202.40 151.4567 60.0025 32.0000 1.9925 1.9957 418.0760 418.9059 0.1244 -1.0000 -1.0000 2618332 1582259202.50 151.4567 60.0025 32.0000 1.9919 1.9951 418.0017 418.8316 0.1246 -1.0000 -1.0000 2618395 1582259202.60 151.5170 60.0025 32.0000 1.9909 1.9941 418.2553 419.0862 0.1246 -1.0000 -1.0000 2618473 1582259202.70 151.5170 60.0025 32.0000 1.9920 1.9953 418.1334 418.9644 0.1247 -1.0000 -1.0000 2618692 1582259202.80 151.5170 60.0025 32.0000 1.9924 1.9957 417.9977 418.8295 0.1248 -1.0000 -1.0000 2618754 1582259202.90 151.5170 60.0025 32.0000 1.9922 1.9954 418.2363 419.0685 0.1248 -1.0000 -1.0000 2618832 1582259203.00 151.5170 60.0025 32.0000 1.9914 1.9946 418.2237 419.0569 0.1249 -1.0000 -1.0000 2618895 1582259203.10 151.5289 60.0025 32.0000 1.9920 1.9952 418.2386 419.0715 0.1249 -1.0000 -1.0000 2618958 1582259203.20 151.5625 60.0025 32.0000 1.9918 1.9951 418.0267 418.8584 0.1248 -1.0000 -1.0000 2619129 1582259203.30 151.5625 60.0025 32.0000 1.9916 1.9948 418.1378 418.9701 0.1248 -1.0000 -1.0000 2619192 1582259203.40 151.5625 60.0025 32.0000 1.9912 1.9944 418.2034 419.0370 0.1250 -1.0000 -1.0000 2619254 1582259203.50 151.5625 60.0025 32.0000 1.9909 1.9941 418.2480 419.0822 0.1251 -1.0000 -1.0000 2619332 1582259203.60 151.5625 60.0025 32.0000 1.9919 1.9952 418.0107 418.8441 0.1250 -1.0000 -1.0000 2619395 1582259203.70 151.5062 60.0025 32.0000 1.9926 1.9959 418.1050 418.9399 0.1253 -1.0000 -1.0000 2619676 1582259203.80 151.5062 60.0025 32.0000 1.9911 1.9944 418.2480 419.0832 0.1253 -1.0000 -1.0000 2619754 1582259203.90 151.5062 60.0025 32.0000 1.9922 1.9955 418.0906 418.9264 0.1253 -1.0000 -1.0000 2619817 1582259204.00 151.5062 60.0025 32.0000 1.9917 1.9950 418.0139 418.8489 0.1252 -1.0000 -1.0000 2619879 1582259204.10 151.5062 60.0025 32.0000 1.9919 1.9952 418.1343 418.9703 0.1254 -1.0000 -1.0000 2619942 1582259204.20 151.4875 60.0025 32.0000 1.9909 1.9941 418.1955 419.0318 0.1255 -1.0000 -1.0000 2620379 1582259204.30 151.4707 60.0025 32.0000 1.9915 1.9948 418.1345 418.9711 0.1254 -1.0000 -1.0000 2620442 1582259204.40 151.4707 60.0025 32.0000 1.9914 1.9947 418.0408 418.8763 0.1254 -1.0000 -1.0000 2620520 1582259204.50 151.4707 60.0025 32.0000 1.9920 1.9953 418.0397 418.8762 0.1254 -1.0000 -1.0000 2620582 1582259204.60 151.4707 60.0025 32.0000 1.9919 1.9952 418.1471 418.9836 0.1255 -1.0000 -1.0000 2620645 1582259204.70 151.4715 60.0025 32.0000 1.9910 1.9943 418.2870 419.1244 0.1255 -1.0000 -1.0000 2620879 1582259204.80 151.5322 60.0026 32.0000 1.9920 1.9952 418.2225 419.0598 0.1256 -1.0000 -1.0000 2620958 1582259204.90 151.5322 60.0026 32.0000 1.9921 1.9954 418.0796 418.9162 0.1254 -1.0000 -1.0000 2621020 1582259205.00 151.5322 60.0026 32.0000 1.9923 1.9956 418.1827 419.0194 0.1255 -1.0000 -1.0000 2621082 1582259205.10 151.5322 60.0026 32.0000 1.9915 1.9948 418.2271 419.0651 0.1257 -1.0000 -1.0000 2621145 1582259205.20 151.5322 60.0026 32.0000 1.9922 1.9955 418.0951 418.9314 0.1255 -1.0000 -1.0000 2621223 1582259205.30 151.5322 60.0026 32.0000 1.9910 1.9943 418.0532 418.8901 0.1255 -1.0000 -1.0000 2621285 1582259205.40 151.6214 60.0026 32.0000 1.9910 1.9943 418.2623 419.0984 0.1253 -1.0000 -1.0000 2621348 1582259205.50 151.6214 60.0026 32.0000 1.9918 1.9951 418.2944 419.1316 0.1255 -1.0000 -1.0000 2621426 1582259205.60 151.6214 60.0026 32.0000 1.9920 1.9952 417.9694 418.8059 0.1256 -1.0000 -1.0000 2621473 1582259205.70 151.6214 60.0026 32.0000 1.9922 1.9954 418.0365 418.8729 0.1254 -1.0000 -1.0000 2621551 1582259205.80 151.6214 60.0026 32.0000 1.9910 1.9943 418.2550 419.0920 0.1255 -1.0000 -1.0000 2621613 1582259205.90 151.5671 60.0026 32.0000 1.9908 1.9941 418.2160 419.0527 0.1254 -1.0000 -1.0000 2621676 1582259206.00 151.5206 60.0026 32.0000 1.9923 1.9956 418.1254 418.9614 0.1254 -1.0000 -1.0000 2621754 1582259206.10 151.5206 60.0026 32.0000 1.9920 1.9953 418.0939 418.9295 0.1253 -1.0000 -1.0000 2621832 1582259206.20 151.5206 60.0026 32.0000 1.9915 1.9948 418.1528 418.9886 0.1254 -1.0000 -1.0000 2621895 1582259206.30 151.5206 60.0026 32.0000 1.9920 1.9953 418.0908 418.9280 0.1256 -1.0000 -1.0000 2621957 1582259206.40 151.5206 60.0026 32.0000 1.9923 1.9956 417.9967 418.8332 0.1253 -1.0000 -1.0000 2622035 1582259206.50 151.5211 60.0026 32.0000 1.9916 1.9949 418.2337 419.0692 0.1253 -1.0000 -1.0000 2622098 1582259206.60 151.5211 60.0026 32.0000 1.9913 1.9945 418.3564 419.1937 0.1255 -1.0000 -1.0000 2622160 1582259206.70 151.5211 60.0026 32.0000 1.9926 1.9959 418.1658 419.0023 0.1254 -1.0000 -1.0000 2622223 1582259206.80 151.5211 60.0026 32.0000 1.9927 1.9959 417.9721 418.8074 0.1253 -1.0000 -1.0000 2622958 1582259206.90 151.5211 60.0026 32.0000 1.9915 1.9948 418.2028 419.0391 0.1254 -1.0000 -1.0000 2623067 1582259207.00 151.5673 60.0026 32.0000 1.9907 1.9939 418.2324 419.0687 0.1255 -1.0000 -1.0000 2623129 1582259207.10 151.5766 60.0026 32.0000 1.9913 1.9946 418.0827 418.9195 0.1255 -1.0000 -1.0000 2623192 1582259207.20 151.5766 60.0026 32.0000 1.9921 1.9954 418.1137 418.9511 0.1256 -1.0000 -1.0000 2623254 1582259207.30 151.5766 60.0026 32.0000 1.9914 1.9947 418.2068 419.0432 0.1255 -1.0000 -1.0000 2623317 1582259207.40 151.5766 60.0026 32.0000 1.9921 1.9954 418.1656 419.0027 0.1254 -1.0000 -1.0000 2623395 1582259207.50 151.5766 60.0026 32.0000 1.9919 1.9952 418.0271 418.8633 0.1255 -1.0000 -1.0000 2623457 1582259207.60 151.5632 60.0026 32.0000 1.9911 1.9944 418.0120 418.8485 0.1255 -1.0000 -1.0000 2623520 1582259207.70 151.5632 60.0026 32.0000 1.9908 1.9940 418.1285 418.9658 0.1255 -1.0000 -1.0000 2623582 1582259207.80 151.5632 60.0026 32.0000 1.9911 1.9943 418.1136 418.9506 0.1255 -1.0000 -1.0000 2623676 1582259207.90 151.5632 60.0026 32.0000 1.9919 1.9952 418.1030 418.9397 0.1255 -1.0000 -1.0000 2623738 1582259208.00 151.5632 60.0026 32.0000 1.9918 1.9951 418.0024 418.8390 0.1255 -1.0000 -1.0000 2623801 1582259208.10 151.5556 60.0026 32.0000 1.9914 1.9947 418.1369 418.9746 0.1257 -1.0000 -1.0000 2623864 1582259208.20 151.4400 60.0026 32.0000 1.9921 1.9954 418.2098 419.0471 0.1255 -1.0000 -1.0000 2623926 1582259208.30 151.4400 60.0026 32.0000 1.9920 1.9953 418.0646 418.9021 0.1256 -1.0000 -1.0000 2624676 1582259208.40 151.4400 60.0026 32.0000 1.9914 1.9947 418.0186 418.8565 0.1257 -1.0000 -1.0000 2624754 1582259208.50 151.4400 60.0026 32.0000 1.9916 1.9949 418.1762 419.0148 0.1258 -1.0000 -1.0000 2624817 1582259208.60 151.4400 60.0026 32.0000 1.9912 1.9945 418.0728 418.9134 0.1260 -1.0000 -1.0000 2624895 1582259208.70 151.4400 60.0026 32.0000 1.9922 1.9955 418.0434 418.8813 0.1258 -1.0000 -1.0000 2624958 1582259208.80 151.4400 60.0026 32.0000 1.9928 1.9960 418.1179 418.9577 0.1259 -1.0000 -1.0000 2625020 1582259208.90 151.4400 60.0026 32.0000 1.9913 1.9946 418.2720 419.1122 0.1260 -1.0000 -1.0000 2625082 1582259209.00 151.4400 60.0026 32.0000 1.9920 1.9952 418.1544 418.9942 0.1260 -1.0000 -1.0000 2625145 1582259209.10 151.4400 60.0026 32.0000 1.9925 1.9958 418.1248 418.9643 0.1258 -1.0000 -1.0000 2625207 1582259209.20 151.4400 60.0026 32.0000 1.9917 1.9949 417.9742 418.8134 0.1259 -1.0000 -1.0000 2625285 1582259209.30 151.5428 60.0026 32.0000 1.9909 1.9942 418.3042 419.1438 0.1259 -1.0000 -1.0000 2625348 1582259209.40 151.5428 60.0026 32.0000 1.9907 1.9939 418.2165 419.0569 0.1259 -1.0000 -1.0000 2625410 1582259209.50 151.5428 60.0026 32.0000 1.9922 1.9955 418.1039 418.9428 0.1259 -1.0000 -1.0000 2625488 1582259209.60 151.5428 60.0026 32.0000 1.9919 1.9952 418.0817 418.9216 0.1260 -1.0000 -1.0000 2625551 1582259209.70 151.5428 60.0026 32.0000 1.9917 1.9950 418.1432 418.9838 0.1261 -1.0000 -1.0000 2625613 1582259209.80 151.5356 60.0027 32.0000 1.9918 1.9951 418.0783 418.9184 0.1260 -1.0000 -1.0000 2625692 1582259209.90 151.5143 60.0028 32.0000 1.9920 1.9953 417.9592 418.7991 0.1260 -1.0000 -1.0000 2626426 1582259210.00 151.5143 60.0028 32.0000 1.9910 1.9943 418.1739 419.0136 0.1259 -1.0000 -1.0000 2626488 1582259210.10 151.5143 60.0028 32.0000 1.9907 1.9940 418.2089 419.0490 0.1260 -1.0000 -1.0000 2626567 1582259210.20 151.5143 60.0028 32.0000 1.9899 1.9932 418.1233 418.9633 0.1260 -1.0000 -1.0000 2626629 1582259210.30 151.5143 60.0028 32.0000 1.9913 1.9946 418.0137 418.8543 0.1261 -1.0000 -1.0000 2626692 1582259210.40 151.5143 60.0028 32.0000 1.9915 1.9948 418.0058 418.8445 0.1259 -1.0000 -1.0000 2626770 1582259210.50 151.5143 60.0028 32.0000 1.9915 1.9948 418.1100 418.9495 0.1259 -1.0000 -1.0000 2626832 1582259210.60 151.5143 60.0028 32.0000 1.9909 1.9942 418.1929 419.0318 0.1258 -1.0000 -1.0000 2626895 1582259210.70 151.5143 60.0028 32.0000 1.9913 1.9946 418.1111 418.9507 0.1259 -1.0000 -1.0000 2626958 1582259210.80 151.5143 60.0028 32.0000 1.9922 1.9955 417.9887 418.8275 0.1258 -1.0000 -1.0000 2627020 1582259210.90 151.5143 60.0028 32.0000 1.9908 1.9941 418.2359 419.0740 0.1255 -1.0000 -1.0000 2627098 1582259211.00 151.5143 60.0028 32.0000 1.9911 1.9944 418.1596 418.9961 0.1255 -1.0000 -1.0000 2627176 1582259211.10 151.4223 60.0028 32.0000 1.9917 1.9950 417.9328 418.7686 0.1254 -1.0000 -1.0000 2627238 1582259211.20 151.4223 60.0028 32.0000 1.9905 1.9938 418.0597 418.8951 0.1253 -1.0000 -1.0000 2627317 1582259211.30 151.4223 60.0028 32.0000 1.9907 1.9940 418.2145 419.0500 0.1252 -1.0000 -1.0000 2627379 1582259211.40 151.4223 60.0028 32.0000 1.9920 1.9953 418.0543 418.8877 0.1250 -1.0000 -1.0000 2627442 1582259211.50 151.4223 60.0028 32.0000 1.9922 1.9955 418.0253 418.8588 0.1250 -1.0000 -1.0000 2627520 1582259211.60 151.4353 60.0028 32.0000 1.9916 1.9949 418.0772 418.9101 0.1249 -1.0000 -1.0000 2627582 1582259211.70 151.5101 60.0028 32.0000 1.9907 1.9940 418.2679 419.1008 0.1249 -1.0000 -1.0000 2627645 1582259211.80 151.5101 60.0028 32.0000 1.9913 1.9945 418.1265 418.9587 0.1248 -1.0000 -1.0000 2627707 1582259211.90 151.5101 60.0028 32.0000 1.9925 1.9957 418.0652 418.8969 0.1248 -1.0000 -1.0000 2627770 1582259212.00 151.5101 60.0028 32.0000 1.9920 1.9953 418.1793 419.0103 0.1245 -1.0000 -1.0000 2628160 1582259212.10 151.5101 60.0028 32.0000 1.9912 1.9945 418.2605 419.0909 0.1245 -1.0000 -1.0000 2628238 1582259212.20 151.5101 60.0028 32.0000 1.9915 1.9948 418.0852 418.9156 0.1245 -1.0000 -1.0000 2628301 1582259212.30 151.5101 60.0028 32.0000 1.9918 1.9951 418.0035 418.8330 0.1245 -1.0000 -1.0000 2628363 1582259212.40 151.5202 60.0028 32.0000 1.9912 1.9945 418.2398 419.0685 0.1242 -1.0000 -1.0000 2628442 1582259212.50 151.5202 60.0028 32.0000 1.9909 1.9942 418.3524 419.1816 0.1243 -1.0000 -1.0000 2628504 1582259212.60 151.5202 60.0028 32.0000 1.9910 1.9943 418.1946 419.0231 0.1242 -1.0000 -1.0000 2628567 1582259212.70 151.5202 60.0028 32.0000 1.9911 1.9944 418.0321 418.8590 0.1240 -1.0000 -1.0000 2628629 1582259212.80 151.5202 60.0028 32.0000 1.9908 1.9940 418.0951 418.9219 0.1240 -1.0000 -1.0000 2628692 1582259212.90 151.5200 60.0028 32.0000 1.9912 1.9944 418.2804 419.1067 0.1240 -1.0000 -1.0000 2628770 1582259213.00 151.5188 60.0028 32.0000 1.9906 1.9938 418.2529 419.0788 0.1237 -1.0000 -1.0000 2628958 1582259213.10 151.5188 60.0028 32.0000 1.9920 1.9952 418.0256 418.8491 0.1235 -1.0000 -1.0000 2629020 1582259213.20 151.5188 60.0028 32.0000 1.9913 1.9946 418.2860 419.1097 0.1235 -1.0000 -1.0000 2629098 1582259213.30 151.5188 60.0028 32.0000 1.9908 1.9940 418.3740 419.1975 0.1235 -1.0000 -1.0000 2629161 1582259213.40 151.5188 60.0028 32.0000 1.9912 1.9944 418.2405 419.0630 0.1233 -1.0000 -1.0000 2629223 1582259213.50 151.4753 60.0028 32.0000 1.9919 1.9952 418.0347 418.8557 0.1230 -1.0000 -1.0000 2629458 1582259213.60 151.4753 60.0028 32.0000 1.9918 1.9950 418.1657 418.9850 0.1229 -1.0000 -1.0000 2629520 1582259213.70 151.4753 60.0028 32.0000 1.9909 1.9941 418.2381 419.0585 0.1230 -1.0000 -1.0000 2629582 1582259213.80 151.4753 60.0028 32.0000 1.9919 1.9951 418.2632 419.0811 0.1227 -1.0000 -1.0000 2629661 1582259213.90 151.4753 60.0028 32.0000 1.9929 1.9961 418.2318 419.0504 0.1227 -1.0000 -1.0000 2629723 1582259214.00 151.4753 60.0028 32.0000 1.9918 1.9950 418.1992 419.0162 0.1225 -1.0000 -1.0000 2629942 1582259214.10 151.4836 60.0028 32.0000 1.9913 1.9945 418.2968 419.1142 0.1226 -1.0000 -1.0000 2630020 1582259214.20 151.4927 60.0028 32.0000 1.9910 1.9942 418.2807 419.0978 0.1224 -1.0000 -1.0000 2630082 1582259214.30 151.4927 60.0028 32.0000 1.9917 1.9949 418.1843 418.9993 0.1223 -1.0000 -1.0000 2630145 1582259214.40 151.4927 60.0028 32.0000 1.9912 1.9944 418.2031 419.0186 0.1223 -1.0000 -1.0000 2630223 1582259214.50 151.4927 60.0028 32.0000 1.9918 1.9950 418.1946 419.0098 0.1223 -1.0000 -1.0000 2630457 1582259214.60 151.4927 60.0028 32.0000 1.9920 1.9952 418.2417 419.0574 0.1223 -1.0000 -1.0000 2630520 1582259214.70 151.5688 60.0024 32.0000 1.9928 1.9960 418.0015 418.8165 0.1223 -1.0000 -1.0000 2630582 1582259214.80 151.5688 60.0024 32.0000 1.9922 1.9954 418.0766 418.8901 0.1220 -1.0000 -1.0000 2630661 1582259214.90 151.5688 60.0024 32.0000 1.9915 1.9947 418.2328 419.0471 0.1221 -1.0000 -1.0000 2630738 1582259215.00 151.5688 60.0024 32.0000 1.9914 1.9946 418.2704 419.0848 0.1221 -1.0000 -1.0000 2630958 1582259215.10 151.5688 60.0024 32.0000 1.9921 1.9953 418.1323 418.9468 0.1222 -1.0000 -1.0000 2631020 1582259215.20 151.5706 60.0024 32.0000 1.9924 1.9956 418.0229 418.8357 0.1220 -1.0000 -1.0000 2631098 1582259215.30 151.5706 60.0024 32.0000 1.9913 1.9945 418.0988 418.9133 0.1222 -1.0000 -1.0000 2631161 1582259215.40 151.5706 60.0024 32.0000 1.9913 1.9945 418.1730 418.9876 0.1222 -1.0000 -1.0000 2631223 1582259215.50 151.5706 60.0024 32.0000 1.9916 1.9948 418.0477 418.8623 0.1222 -1.0000 -1.0000 2631458 1582259215.60 151.5706 60.0024 32.0000 1.9916 1.9948 418.0820 418.8963 0.1221 -1.0000 -1.0000 2631520 1582259215.70 151.5706 60.0024 32.0000 1.9912 1.9944 418.1219 418.9362 0.1221 -1.0000 -1.0000 2631582 1582259215.80 151.4461 60.0024 32.0000 1.9909 1.9941 418.2654 419.0799 0.1221 -1.0000 -1.0000 2631661 1582259215.90 151.4461 60.0024 32.0000 1.9913 1.9945 418.0835 418.8981 0.1222 -1.0000 -1.0000 2631723 1582259216.00 151.4461 60.0024 32.0000 1.9918 1.9950 418.0613 418.8762 0.1223 -1.0000 -1.0000 2631785 1582259216.10 151.4461 60.0024 32.0000 1.9911 1.9943 418.1128 418.9270 0.1220 -1.0000 -1.0000 2631942 1582259216.20 151.4461 60.0024 32.0000 1.9908 1.9940 418.2267 419.0416 0.1222 -1.0000 -1.0000 2632004 1582259216.30 151.4553 60.0024 32.0000 1.9915 1.9947 418.1632 418.9784 0.1223 -1.0000 -1.0000 2632067 1582259216.40 151.4578 60.0024 32.0000 1.9924 1.9956 418.0536 418.8697 0.1225 -1.0000 -1.0000 2632129 1582259216.50 151.4578 60.0024 32.0000 1.9912 1.9944 418.0564 418.8710 0.1222 -1.0000 -1.0000 2632192 1582259216.60 151.4578 60.0024 32.0000 1.9916 1.9948 418.1702 418.9852 0.1223 -1.0000 -1.0000 2632442 1582259216.70 151.4578 60.0024 32.0000 1.9920 1.9952 418.1267 418.9420 0.1223 -1.0000 -1.0000 2632504 1582259216.80 151.4578 60.0024 32.0000 1.9925 1.9957 418.0346 418.8493 0.1222 -1.0000 -1.0000 2632567 1582259216.90 151.5722 60.0024 32.0000 1.9922 1.9954 418.1838 418.9993 0.1223 -1.0000 -1.0000 2632629 1582259217.00 151.5722 60.0024 32.0000 1.9911 1.9943 418.2736 419.0896 0.1224 -1.0000 -1.0000 2632692 1582259217.10 151.5722 60.0024 32.0000 1.9921 1.9953 418.1070 418.9225 0.1223 -1.0000 -1.0000 2633176 1582259217.20 151.5722 60.0024 32.0000 1.9920 1.9952 418.0009 418.8160 0.1224 -1.0000 -1.0000 2633238 1582259217.30 151.5722 60.0024 32.0000 1.9925 1.9957 418.1681 418.9851 0.1225 -1.0000 -1.0000 2633301 1582259217.40 151.5652 60.0024 32.0000 1.9913 1.9945 418.2201 419.0370 0.1225 -1.0000 -1.0000 2633364 1582259217.50 151.5646 60.0024 32.0000 1.9914 1.9946 418.2594 419.0762 0.1225 -1.0000 -1.0000 2633442 1582259217.60 151.5646 60.0024 32.0000 1.9926 1.9958 418.0274 418.8444 0.1226 -1.0000 -1.0000 2633692 1582259217.70 151.5646 60.0024 32.0000 1.9922 1.9954 418.1009 418.9189 0.1227 -1.0000 -1.0000 2633754 1582259217.80 151.5646 60.0024 32.0000 1.9917 1.9949 418.2223 419.0400 0.1226 -1.0000 -1.0000 2633832 1582259217.90 151.5783 60.0024 32.0000 1.9916 1.9948 418.1896 419.0068 0.1226 -1.0000 -1.0000 2633895 1582259218.00 151.6123 60.0024 32.0000 1.9928 1.9960 418.0271 418.8444 0.1227 -1.0000 -1.0000 2633957 1582259218.10 151.6123 60.0024 32.0000 1.9923 1.9955 418.0775 418.8949 0.1226 -1.0000 -1.0000 2634192 1582259218.20 151.6123 60.0024 32.0000 1.9918 1.9950 418.2222 419.0403 0.1227 -1.0000 -1.0000 2634254 1582259218.30 151.6123 60.0024 32.0000 1.9912 1.9944 418.1439 418.9628 0.1228 -1.0000 -1.0000 2634317 1582259218.40 151.6123 60.0024 32.0000 1.9911 1.9943 418.2123 419.0306 0.1227 -1.0000 -1.0000 2634395 1582259218.50 151.4373 60.0024 32.0000 1.9910 1.9942 418.0794 418.8980 0.1228 -1.0000 -1.0000 2634457 1582259218.60 151.4373 60.0024 32.0000 1.9922 1.9954 418.0030 418.8223 0.1230 -1.0000 -1.0000 2634535 1582259218.70 151.4373 60.0024 32.0000 1.9906 1.9938 418.1693 418.9889 0.1228 -1.0000 -1.0000 2634598 1582259218.80 151.4373 60.0024 32.0000 1.9916 1.9948 418.1437 418.9624 0.1228 -1.0000 -1.0000 2634660 1582259218.90 151.4373 60.0024 32.0000 1.9918 1.9950 418.1016 418.9210 0.1229 -1.0000 -1.0000 2634723 1582259219.00 151.4373 60.0024 32.0000 1.9911 1.9943 418.1347 418.9544 0.1229 -1.0000 -1.0000 2634785 1582259219.10 151.4570 60.0024 32.0000 1.9905 1.9937 418.1272 418.9463 0.1228 -1.0000 -1.0000 2634848 1582259219.20 151.4570 60.0024 32.0000 1.9910 1.9943 418.1727 418.9920 0.1229 -1.0000 -1.0000 2634926 1582259219.30 151.4570 60.0024 32.0000 1.9921 1.9953 418.0439 418.8641 0.1231 -1.0000 -1.0000 2634988 1582259219.40 151.4570 60.0024 32.0000 1.9917 1.9949 418.1109 418.9316 0.1231 -1.0000 -1.0000 2635051 1582259219.50 151.4570 60.0024 32.0000 1.9912 1.9944 418.1187 418.9405 0.1232 -1.0000 -1.0000 2635129 1582259219.60 151.4736 60.0024 32.0000 1.9911 1.9943 418.1933 419.0141 0.1230 -1.0000 -1.0000 2635192 1582259219.70 151.5427 60.0023 32.0000 1.9926 1.9958 418.1118 418.9315 0.1229 -1.0000 -1.0000 2635254 1582259219.80 151.5427 60.0023 32.0000 1.9920 1.9952 418.0841 418.9039 0.1230 -1.0000 -1.0000 2635332 1582259219.90 151.5427 60.0023 32.0000 1.9917 1.9949 418.1936 419.0147 0.1231 -1.0000 -1.0000 2635395 1582259220.00 151.5427 60.0023 32.0000 1.9910 1.9942 418.3032 419.1242 0.1231 -1.0000 -1.0000 2635458 1582259220.10 151.5427 60.0023 32.0000 1.9918 1.9950 418.0826 418.9042 0.1232 -1.0000 -1.0000 2635535 1582259220.20 151.5427 60.0023 32.0000 1.9915 1.9947 418.0755 418.8946 0.1230 -1.0000 -1.0000 2635957 1582259220.30 151.5427 60.0023 32.0000 1.9911 1.9944 418.2415 419.0632 0.1233 -1.0000 -1.0000 2636020 1582259220.40 151.5427 60.0023 32.0000 1.9907 1.9939 418.2667 419.0887 0.1232 -1.0000 -1.0000 2636098 1582259220.50 151.5427 60.0023 32.0000 1.9921 1.9953 418.0372 418.8586 0.1232 -1.0000 -1.0000 2636160 1582259220.60 151.5604 60.0023 32.0000 1.9916 1.9949 418.0145 418.8359 0.1233 -1.0000 -1.0000 2636223 1582259220.70 151.5744 60.0023 32.0000 1.9917 1.9949 418.0363 418.8574 0.1231 -1.0000 -1.0000 2636457 1582259220.80 151.5744 60.0023 32.0000 1.9919 1.9951 418.1771 418.9990 0.1233 -1.0000 -1.0000 2636520 1582259220.90 151.5744 60.0023 32.0000 1.9908 1.9941 418.1626 418.9866 0.1235 -1.0000 -1.0000 2636598 1582259221.00 151.5744 60.0023 32.0000 1.9923 1.9955 417.9908 418.8135 0.1234 -1.0000 -1.0000 2636660 1582259221.10 151.4554 60.0023 32.0000 1.9917 1.9950 418.0306 418.8533 0.1234 -1.0000 -1.0000 2636723 1582259221.20 151.4554 60.0023 32.0000 1.9915 1.9947 418.1622 418.9852 0.1236 -1.0000 -1.0000 2637129 1582259221.30 151.4554 60.0023 32.0000 1.9920 1.9952 418.0095 418.8350 0.1238 -1.0000 -1.0000 2637192 1582259221.40 151.4554 60.0023 32.0000 1.9913 1.9945 417.9332 418.7575 0.1237 -1.0000 -1.0000 2637254 1582259221.50 151.4554 60.0023 32.0000 1.9914 1.9946 418.1099 418.9342 0.1237 -1.0000 -1.0000 2637332 1582259221.60 151.4471 60.0023 32.0000 1.9912 1.9944 418.1753 419.0013 0.1238 -1.0000 -1.0000 2637379 1582259221.70 151.4471 60.0023 32.0000 1.9913 1.9945 418.1301 418.9554 0.1238 -1.0000 -1.0000 2637457 1582259221.80 151.4471 60.0023 32.0000 1.9923 1.9955 417.9881 418.8126 0.1237 -1.0000 -1.0000 2638004 1582259221.90 151.4471 60.0023 32.0000 1.9919 1.9951 418.0802 418.9060 0.1238 -1.0000 -1.0000 2638067 1582259222.00 151.4547 60.0023 32.0000 1.9916 1.9949 418.0978 418.9234 0.1239 -1.0000 -1.0000 2638129 1582259222.10 151.5672 60.0023 32.0000 1.9926 1.9958 418.1200 418.9464 0.1240 -1.0000 -1.0000 2638192 1582259222.20 151.5672 60.0023 32.0000 1.9926 1.9958 418.0396 418.8661 0.1240 -1.0000 -1.0000 2638254 1582259222.30 151.5672 60.0023 32.0000 1.9924 1.9957 418.0512 418.8789 0.1242 -1.0000 -1.0000 2638317 1582259222.40 151.5672 60.0023 32.0000 1.9921 1.9953 418.1734 419.0013 0.1242 -1.0000 -1.0000 2638395 1582259222.50 151.5672 60.0023 32.0000 1.9924 1.9956 418.0966 418.9239 0.1241 -1.0000 -1.0000 2638457 1582259222.60 151.5672 60.0023 32.0000 1.9922 1.9954 417.9417 418.7687 0.1241 -1.0000 -1.0000 2638535 1582259222.70 151.5672 60.0023 32.0000 1.9911 1.9943 418.1621 418.9898 0.1241 -1.0000 -1.0000 2638598 1582259222.80 151.5492 60.0023 32.0000 1.9913 1.9945 418.2632 419.0904 0.1240 -1.0000 -1.0000 2638660 1582259222.90 151.5459 60.0023 32.0000 1.9912 1.9945 418.0884 418.9160 0.1241 -1.0000 -1.0000 2638723 1582259223.00 151.5459 60.0023 32.0000 1.9918 1.9950 417.9669 418.7942 0.1241 -1.0000 -1.0000 2638785 1582259223.10 151.5459 60.0023 32.0000 1.9918 1.9951 418.0913 418.9195 0.1243 -1.0000 -1.0000 2638848 1582259223.20 151.4699 60.0023 32.0000 1.9912 1.9945 418.2814 419.1114 0.1245 -1.0000 -1.0000 2638926 1582259223.30 151.4699 60.0023 32.0000 1.9918 1.9950 418.0818 418.9107 0.1244 -1.0000 -1.0000 2639176 1582259223.40 151.4699 60.0023 32.0000 1.9919 1.9952 418.0472 418.8762 0.1243 -1.0000 -1.0000 2639238 1582259223.50 151.4699 60.0023 32.0000 1.9919 1.9951 417.9140 418.7430 0.1244 -1.0000 -1.0000 2639301 1582259223.60 151.4699 60.0023 32.0000 1.9916 1.9948 418.1809 419.0112 0.1245 -1.0000 -1.0000 2639364 1582259223.70 151.4699 60.0023 32.0000 1.9924 1.9957 418.0854 418.9152 0.1245 -1.0000 -1.0000 2639426 1582259223.80 151.4699 60.0023 32.0000 1.9923 1.9955 418.0362 418.8667 0.1246 -1.0000 -1.0000 2640176 1582259223.90 151.4699 60.0023 32.0000 1.9922 1.9955 418.2031 419.0346 0.1247 -1.0000 -1.0000 2640254 1582259224.00 151.4699 60.0023 32.0000 1.9917 1.9950 418.2212 419.0534 0.1248 -1.0000 -1.0000 2640317 1582259224.10 151.4699 60.0023 32.0000 1.9913 1.9946 418.1815 419.0136 0.1248 -1.0000 -1.0000 2640395 1582259224.20 151.4699 60.0023 32.0000 1.9920 1.9952 417.9963 418.8281 0.1248 -1.0000 -1.0000 2640457 1582259224.30 151.4699 60.0023 32.0000 1.9916 1.9949 418.0301 418.8623 0.1249 -1.0000 -1.0000 2640520 1582259224.40 151.4699 60.0023 32.0000 1.9913 1.9946 418.1696 419.0035 0.1251 -1.0000 -1.0000 2640598 1582259224.50 151.4847 60.0023 32.0000 1.9911 1.9944 418.2347 419.0689 0.1250 -1.0000 -1.0000 2640660 1582259224.60 151.5525 60.0023 32.0000 1.9921 1.9953 418.0898 418.9235 0.1250 -1.0000 -1.0000 2640738 1582259224.70 151.5525 60.0023 32.0000 1.9930 1.9963 418.0786 418.9122 0.1250 -1.0000 -1.0000 2640801 1582259224.80 151.5525 60.0023 32.0000 1.9909 1.9942 418.2448 419.0790 0.1251 -1.0000 -1.0000 2640864 1582259224.90 151.5525 60.0023 32.0000 1.9913 1.9946 418.2344 419.0694 0.1252 -1.0000 -1.0000 2640926 1582259225.00 151.5525 60.0023 32.0000 1.9924 1.9957 418.0334 418.8684 0.1252 -1.0000 -1.0000 2640988 1582259225.10 151.5276 60.0032 32.0000 1.9914 1.9947 418.1366 418.9716 0.1252 -1.0000 -1.0000 2641051 1582259225.20 151.5428 60.0033 32.0000 1.9911 1.9944 418.2012 419.0360 0.1252 -1.0000 -1.0000 2641129 1582259225.30 151.5428 60.0033 32.0000 1.9919 1.9952 418.1522 418.9888 0.1255 -1.0000 -1.0000 2641192 1582259225.40 151.5428 60.0033 32.0000 1.9910 1.9943 418.1086 418.9444 0.1253 -1.0000 -1.0000 2641254 1582259225.50 151.5428 60.0033 32.0000 1.9928 1.9961 418.0733 418.9093 0.1254 -1.0000 -1.0000 2641332 1582259225.60 151.4793 60.0033 32.0000 1.9914 1.9946 418.1563 418.9927 0.1255 -1.0000 -1.0000 2641395 1582259225.70 151.4793 60.0033 32.0000 1.9908 1.9940 418.2736 419.1110 0.1255 -1.0000 -1.0000 2641458 1582259225.80 151.4793 60.0033 32.0000 1.9910 1.9943 418.1404 418.9765 0.1253 -1.0000 -1.0000 2641520 1582259225.90 151.4793 60.0033 32.0000 1.9910 1.9943 418.0447 418.8805 0.1254 -1.0000 -1.0000 2641582 1582259226.00 151.4793 60.0033 32.0000 1.9907 1.9940 418.2565 419.0940 0.1256 -1.0000 -1.0000 2641645 1582259226.10 151.4793 60.0033 32.0000 1.9911 1.9944 418.2533 419.0904 0.1255 -1.0000 -1.0000 2641723 1582259226.20 151.4793 60.0033 32.0000 1.9911 1.9944 418.2225 419.0597 0.1256 -1.0000 -1.0000 2641785 1582259226.30 151.4793 60.0033 32.0000 1.9917 1.9950 418.0890 418.9257 0.1256 -1.0000 -1.0000 2641848 1582259226.40 151.4793 60.0033 32.0000 1.9915 1.9947 418.1002 418.9391 0.1258 -1.0000 -1.0000 2641957 1582259226.50 151.4793 60.0033 32.0000 1.9910 1.9943 418.2308 419.0693 0.1258 -1.0000 -1.0000 2642020 1582259226.60 151.4793 60.0033 32.0000 1.9916 1.9949 418.2744 419.1116 0.1256 -1.0000 -1.0000 2642098 1582259226.70 151.4793 60.0033 32.0000 1.9915 1.9948 418.0245 418.8629 0.1258 -1.0000 -1.0000 2642160 1582259226.80 151.4793 60.0033 32.0000 1.9905 1.9938 418.2015 419.0407 0.1258 -1.0000 -1.0000 2642223 1582259226.90 151.4097 60.0033 32.0000 1.9906 1.9939 418.1797 419.0183 0.1258 -1.0000 -1.0000 2642598 1582259227.00 151.4097 60.0033 32.0000 1.9913 1.9946 418.0983 418.9365 0.1258 -1.0000 -1.0000 2642660 1582259227.10 151.4097 60.0033 32.0000 1.9910 1.9943 418.2563 419.0961 0.1259 -1.0000 -1.0000 2642723 1582259227.20 151.4097 60.0033 32.0000 1.9910 1.9943 418.1837 419.0229 0.1258 -1.0000 -1.0000 2642801 1582259227.30 151.4097 60.0033 32.0000 1.9916 1.9949 418.0953 418.9334 0.1258 -1.0000 -1.0000 2642864 1582259227.40 151.4097 60.0033 32.0000 1.9914 1.9946 417.9879 418.8269 0.1259 -1.0000 -1.0000 2643458 1582259227.50 151.5140 60.0033 32.0000 1.9906 1.9939 418.2481 419.0880 0.1259 -1.0000 -1.0000 2643520 1582259227.60 151.5140 60.0033 32.0000 1.9908 1.9941 418.3078 419.1474 0.1259 -1.0000 -1.0000 2643582 1582259227.70 151.5140 60.0033 32.0000 1.9914 1.9946 418.1797 419.0185 0.1258 -1.0000 -1.0000 2643660 1582259227.80 151.5620 60.0033 32.0000 1.9923 1.9956 417.9806 418.8209 0.1260 -1.0000 -1.0000 2643723 1582259227.90 151.5620 60.0033 32.0000 1.9912 1.9945 418.0396 418.8793 0.1260 -1.0000 -1.0000 2643942 1582259228.00 151.5620 60.0033 32.0000 1.9910 1.9943 418.3057 419.1455 0.1259 -1.0000 -1.0000 2644004 1582259228.10 151.5620 60.0033 32.0000 1.9918 1.9951 418.2543 419.0949 0.1260 -1.0000 -1.0000 2644067 1582259228.20 151.5620 60.0033 32.0000 1.9913 1.9946 418.1108 418.9509 0.1260 -1.0000 -1.0000 2644129 1582259228.30 151.5117 60.0033 32.0000 1.9909 1.9942 418.1704 419.0105 0.1260 -1.0000 -1.0000 2644192 1582259228.40 151.5087 60.0033 32.0000 1.9911 1.9944 418.2677 419.1089 0.1261 -1.0000 -1.0000 2644488 1582259228.50 151.5087 60.0033 32.0000 1.9919 1.9951 418.1893 419.0298 0.1260 -1.0000 -1.0000 2644551 1582259228.60 151.5087 60.0033 32.0000 1.9916 1.9948 418.0514 418.8913 0.1261 -1.0000 -1.0000 2644629 1582259228.70 151.5087 60.0033 32.0000 1.9911 1.9944 418.1495 418.9906 0.1261 -1.0000 -1.0000 2644692 1582259228.80 151.4914 60.0033 32.0000 1.9911 1.9944 418.2430 419.0846 0.1262 -1.0000 -1.0000 2644754 1582259228.90 151.4158 60.0033 32.0000 1.9911 1.9943 418.1636 419.0039 0.1260 -1.0000 -1.0000 2644832 1582259229.00 151.4158 60.0033 32.0000 1.9914 1.9947 418.0252 418.8661 0.1262 -1.0000 -1.0000 2644910 1582259229.10 151.4158 60.0033 32.0000 1.9919 1.9952 417.8931 418.7337 0.1261 -1.0000 -1.0000 2644973 1582259229.20 151.4158 60.0033 32.0000 1.9914 1.9947 418.1298 418.9704 0.1261 -1.0000 -1.0000 2645035 1582259229.30 151.4158 60.0033 32.0000 1.9913 1.9945 418.2763 419.1181 0.1262 -1.0000 -1.0000 2645098 1582259229.40 151.4158 60.0033 32.0000 1.9915 1.9948 418.0959 418.9378 0.1262 -1.0000 -1.0000 2645161 1582259229.50 151.5058 60.0033 32.0000 1.9920 1.9953 418.0707 418.9120 0.1263 -1.0000 -1.0000 2645238 1582259229.60 151.5058 60.0033 32.0000 1.9912 1.9945 418.1582 419.0004 0.1263 -1.0000 -1.0000 2645301 1582259229.70 151.5058 60.0033 32.0000 1.9911 1.9944 418.1754 419.0171 0.1262 -1.0000 -1.0000 2645364 1582259229.80 151.5058 60.0033 32.0000 1.9918 1.9951 418.0057 418.8481 0.1263 -1.0000 -1.0000 2645442 1582259229.90 151.5058 60.0033 32.0000 1.9918 1.9950 418.0323 418.8741 0.1264 -1.0000 -1.0000 2645504 1582259230.00 151.5128 60.0034 32.0000 1.9911 1.9944 418.1620 419.0051 0.1264 -1.0000 -1.0000 2645629 1582259230.10 151.5156 60.0034 32.0000 1.9909 1.9942 418.1383 418.9812 0.1264 -1.0000 -1.0000 2645707 1582259230.20 151.5156 60.0034 32.0000 1.9917 1.9950 418.0662 418.9084 0.1263 -1.0000 -1.0000 2645770 1582259230.30 151.5156 60.0034 32.0000 1.9913 1.9946 417.9884 418.8304 0.1264 -1.0000 -1.0000 2645832 1582259230.40 151.5156 60.0034 32.0000 1.9905 1.9938 418.0903 418.9332 0.1265 -1.0000 -1.0000 2645910 1582259230.50 151.5156 60.0034 32.0000 1.9900 1.9933 418.0497 418.8935 0.1266 -1.0000 -1.0000 2645973 1582259230.60 151.5156 60.0034 32.0000 1.9914 1.9948 417.9671 418.8109 0.1266 -1.0000 -1.0000 2646035 1582259230.70 151.4866 60.0034 32.0000 1.9916 1.9949 418.0662 418.9097 0.1264 -1.0000 -1.0000 2646098 1582259230.80 151.4857 60.0034 32.0000 1.9903 1.9936 418.1839 419.0277 0.1265 -1.0000 -1.0000 2646160 1582259230.90 151.4857 60.0034 32.0000 1.9920 1.9953 418.0428 418.8856 0.1265 -1.0000 -1.0000 2646238 1582259231.00 151.4857 60.0034 32.0000 1.9908 1.9941 418.0102 418.8535 0.1265 -1.0000 -1.0000 2647035 1582259231.10 151.4857 60.0034 32.0000 1.9907 1.9940 418.1328 418.9765 0.1265 -1.0000 -1.0000 2647098 1582259231.20 151.4857 60.0034 32.0000 1.9913 1.9946 418.2345 419.0791 0.1267 -1.0000 -1.0000 2647192 1582259231.30 151.4307 60.0034 32.0000 1.9920 1.9953 418.1409 418.9855 0.1267 -1.0000 -1.0000 2647254 1582259231.40 151.4255 60.0034 32.0000 1.9922 1.9955 418.0556 418.9007 0.1268 -1.0000 -1.0000 2647317 1582259231.50 151.4255 60.0034 32.0000 1.9913 1.9946 418.2500 419.0940 0.1266 -1.0000 -1.0000 2647395 1582259231.60 151.4255 60.0034 32.0000 1.9910 1.9943 418.2181 419.0630 0.1267 -1.0000 -1.0000 2647458 1582259231.70 151.4255 60.0034 32.0000 1.9911 1.9944 418.1668 419.0115 0.1267 -1.0000 -1.0000 2647520 1582259231.80 151.4255 60.0034 32.0000 1.9917 1.9950 418.0872 418.9314 0.1266 -1.0000 -1.0000 2647582 1582259231.90 151.5387 60.0034 32.0000 1.9910 1.9943 418.2955 419.1404 0.1268 -1.0000 -1.0000 2647645 1582259232.00 151.5387 60.0034 32.0000 1.9912 1.9945 418.1516 418.9981 0.1269 -1.0000 -1.0000 2647707 1582259232.10 151.5387 60.0034 32.0000 1.9919 1.9952 418.0556 418.9008 0.1268 -1.0000 -1.0000 2647785 1582259232.20 151.5387 60.0034 32.0000 1.9924 1.9957 418.0302 418.8765 0.1270 -1.0000 -1.0000 2647848 1582259232.30 151.5387 60.0034 32.0000 1.9914 1.9947 418.2256 419.0709 0.1267 -1.0000 -1.0000 2647910 1582259232.40 151.5279 60.0034 32.0000 1.9911 1.9944 418.1736 419.0184 0.1267 -1.0000 -1.0000 2647988 1582259232.50 151.5279 60.0034 32.0000 1.9922 1.9955 418.0809 418.9257 0.1267 -1.0000 -1.0000 2648410 1582259232.60 151.5279 60.0034 32.0000 1.9912 1.9945 418.1672 419.0114 0.1266 -1.0000 -1.0000 2648488 1582259232.70 151.5279 60.0034 32.0000 1.9898 1.9932 418.2126 419.0581 0.1268 -1.0000 -1.0000 2648551 1582259232.80 151.5279 60.0034 32.0000 1.9904 1.9937 418.2354 419.0805 0.1267 -1.0000 -1.0000 2648613 1582259232.90 151.5279 60.0034 32.0000 1.9907 1.9940 418.0657 418.9106 0.1268 -1.0000 -1.0000 2648692 1582259233.00 151.5279 60.0034 32.0000 1.9909 1.9942 418.0855 418.9320 0.1269 -1.0000 -1.0000 2648738 1582259233.10 151.4099 60.0034 32.0000 1.9903 1.9936 418.1925 419.0376 0.1267 -1.0000 -1.0000 2648926 1582259233.20 151.4099 60.0034 32.0000 1.9904 1.9937 418.1242 418.9697 0.1266 -1.0000 -1.0000 2648988 1582259233.30 151.4099 60.0034 32.0000 1.9915 1.9948 418.0268 418.8723 0.1268 -1.0000 -1.0000 2649051 1582259233.40 151.4099 60.0034 32.0000 1.9914 1.9947 418.0329 418.8772 0.1267 -1.0000 -1.0000 2649113 1582259233.50 151.4099 60.0034 32.0000 1.9914 1.9947 418.0569 418.9013 0.1266 -1.0000 -1.0000 2649192 1582259233.60 151.4192 60.0034 32.0000 1.9916 1.9949 418.1844 419.0276 0.1265 -1.0000 -1.0000 2649442 1582259233.70 151.4271 60.0034 32.0000 1.9921 1.9954 418.0422 418.8865 0.1267 -1.0000 -1.0000 2649504 1582259233.80 151.4271 60.0034 32.0000 1.9926 1.9959 417.9963 418.8404 0.1266 -1.0000 -1.0000 2649567 1582259233.90 151.4271 60.0034 32.0000 1.9917 1.9950 418.1137 418.9561 0.1263 -1.0000 -1.0000 2649629 1582259234.00 151.4271 60.0034 32.0000 1.9912 1.9945 418.1461 418.9878 0.1263 -1.0000 -1.0000 2649692 1582259234.10 151.4271 60.0034 32.0000 1.9915 1.9948 418.0812 418.9241 0.1263 -1.0000 -1.0000 2649770 1582259234.20 151.4695 60.0034 32.0000 1.9908 1.9941 418.1052 418.9472 0.1263 -1.0000 -1.0000 2649832 1582259234.30 151.4695 60.0034 32.0000 1.9907 1.9940 418.2689 419.1103 0.1261 -1.0000 -1.0000 2649895 1582259234.40 151.4695 60.0034 32.0000 1.9908 1.9941 418.1899 419.0315 0.1262 -1.0000 -1.0000 2649973 1582259234.50 151.4695 60.0034 32.0000 1.9915 1.9948 418.1286 418.9697 0.1261 -1.0000 -1.0000 2650035 1582259234.60 151.4695 60.0034 32.0000 1.9912 1.9945 418.2487 419.0888 0.1260 -1.0000 -1.0000 2650223 1582259234.70 151.5060 60.0035 32.0000 1.9905 1.9938 418.2001 419.0412 0.1261 -1.0000 -1.0000 2650285 1582259234.80 151.5121 60.0035 32.0000 1.9904 1.9937 418.1966 419.0365 0.1259 -1.0000 -1.0000 2650348 1582259234.90 151.5121 60.0035 32.0000 1.9916 1.9948 418.1110 418.9499 0.1259 -1.0000 -1.0000 2650426 1582259235.00 151.5121 60.0035 32.0000 1.9910 1.9942 418.1200 418.9582 0.1257 -1.0000 -1.0000 2650488 1582259235.10 151.5121 60.0035 32.0000 1.9903 1.9936 418.3353 419.1731 0.1256 -1.0000 -1.0000 2650723 1582259235.20 151.5119 60.0035 32.0000 1.9901 1.9933 418.1119 418.9490 0.1256 -1.0000 -1.0000 2650785 1582259235.30 151.5100 60.0035 32.0000 1.9913 1.9946 418.0665 418.9038 0.1256 -1.0000 -1.0000 2650848 1582259235.40 151.5100 60.0035 32.0000 1.9909 1.9942 418.2204 419.0575 0.1255 -1.0000 -1.0000 2650926 1582259235.50 151.5100 60.0035 32.0000 1.9901 1.9934 418.2888 419.1253 0.1254 -1.0000 -1.0000 2650988 1582259235.60 151.5100 60.0035 32.0000 1.9920 1.9952 418.1429 418.9801 0.1256 -1.0000 -1.0000 2651223 1582259235.70 151.5100 60.0035 32.0000 1.9916 1.9948 418.0269 418.8620 0.1253 -1.0000 -1.0000 2651285 1582259235.80 151.5100 60.0035 32.0000 1.9916 1.9949 418.1715 419.0079 0.1254 -1.0000 -1.0000 2651348 1582259235.90 151.4758 60.0035 32.0000 1.9909 1.9942 418.2554 419.0918 0.1254 -1.0000 -1.0000 2651410 1582259236.00 151.4758 60.0035 32.0000 1.9913 1.9945 418.1796 419.0147 0.1252 -1.0000 -1.0000 2651488 1582259236.10 151.4758 60.0035 32.0000 1.9924 1.9957 418.0284 418.8638 0.1253 -1.0000 -1.0000 2651723 1582259236.20 151.4758 60.0035 32.0000 1.9919 1.9952 418.2399 419.0744 0.1250 -1.0000 -1.0000 2651785 1582259236.30 151.4758 60.0035 32.0000 1.9912 1.9944 418.3480 419.1833 0.1253 -1.0000 -1.0000 2651848 1582259236.40 151.4721 60.0035 32.0000 1.9916 1.9948 418.1005 418.9349 0.1252 -1.0000 -1.0000 2651926 1582259236.50 151.4716 60.0035 32.0000 1.9918 1.9951 418.1606 418.9953 0.1251 -1.0000 -1.0000 2651988 1582259236.60 151.4716 60.0035 32.0000 1.9917 1.9950 418.2276 419.0611 0.1250 -1.0000 -1.0000 2652051 1582259236.70 151.4716 60.0035 32.0000 1.9916 1.9948 418.2750 419.1084 0.1250 -1.0000 -1.0000 2652754 1582259236.80 151.4716 60.0035 32.0000 1.9926 1.9959 418.0322 418.8660 0.1251 -1.0000 -1.0000 2652817 1582259236.90 151.4816 60.0035 32.0000 1.9921 1.9954 418.1564 418.9910 0.1252 -1.0000 -1.0000 2652895 1582259237.00 151.5018 60.0035 32.0000 1.9910 1.9943 418.2573 419.0913 0.1250 -1.0000 -1.0000 2652958 1582259237.10 151.5018 60.0035 32.0000 1.9909 1.9942 418.1981 419.0319 0.1250 -1.0000 -1.0000 2653020 1582259237.20 151.5018 60.0035 32.0000 1.9913 1.9945 417.9843 418.8171 0.1249 -1.0000 -1.0000 2653082 1582259237.30 151.5018 60.0035 32.0000 1.9918 1.9951 417.9822 418.8153 0.1250 -1.0000 -1.0000 2653145 1582259237.40 151.5018 60.0035 32.0000 1.9914 1.9947 418.2369 419.0704 0.1250 -1.0000 -1.0000 2653223 1582259237.50 151.5082 60.0035 32.0000 1.9908 1.9941 418.1980 419.0319 0.1251 -1.0000 -1.0000 2653285 1582259237.60 151.5082 60.0035 32.0000 1.9918 1.9951 418.0061 418.8395 0.1250 -1.0000 -1.0000 2653348 1582259237.70 151.5082 60.0035 32.0000 1.9916 1.9948 418.0583 418.8911 0.1249 -1.0000 -1.0000 2653442 1582259237.80 151.5082 60.0035 32.0000 1.9908 1.9940 418.2322 419.0655 0.1249 -1.0000 -1.0000 2653520 1582259237.90 151.5082 60.0035 32.0000 1.9911 1.9944 418.2030 419.0359 0.1249 -1.0000 -1.0000 2653582 1582259238.00 151.4622 60.0035 32.0000 1.9911 1.9944 418.0725 418.9054 0.1250 -1.0000 -1.0000 2653645 1582259238.10 151.4576 60.0035 32.0000 1.9918 1.9951 418.0902 418.9239 0.1250 -1.0000 -1.0000 2653738 1582259238.20 151.4576 60.0035 32.0000 1.9912 1.9945 418.1756 419.0077 0.1248 -1.0000 -1.0000 2653957 1582259238.30 151.4576 60.0035 32.0000 1.9921 1.9953 418.1522 418.9856 0.1251 -1.0000 -1.0000 2654020 1582259238.40 151.4576 60.0035 32.0000 1.9921 1.9954 418.0336 418.8670 0.1250 -1.0000 -1.0000 2654113 1582259238.50 151.4594 60.0035 32.0000 1.9915 1.9947 418.0036 418.8380 0.1251 -1.0000 -1.0000 2654176 1582259238.60 151.4981 60.0035 32.0000 1.9909 1.9942 418.1639 418.9974 0.1250 -1.0000 -1.0000 2654238 1582259238.70 151.4981 60.0035 32.0000 1.9911 1.9944 418.1108 418.9444 0.1251 -1.0000 -1.0000 2654473 1582259238.80 151.4981 60.0035 32.0000 1.9917 1.9949 418.0047 418.8381 0.1250 -1.0000 -1.0000 2654535 1582259238.90 151.4981 60.0035 32.0000 1.9911 1.9944 418.2031 419.0364 0.1250 -1.0000 -1.0000 2654598 1582259239.00 151.4981 60.0035 32.0000 1.9909 1.9942 418.2434 419.0770 0.1249 -1.0000 -1.0000 2654660 1582259239.10 151.5770 60.0035 32.0000 1.9923 1.9956 418.0197 418.8522 0.1249 -1.0000 -1.0000 2654723 1582259239.20 151.5770 60.0035 32.0000 1.9917 1.9949 418.0717 418.9058 0.1251 -1.0000 -1.0000 2654973 1582259239.30 151.5770 60.0035 32.0000 1.9915 1.9948 418.1686 419.0027 0.1251 -1.0000 -1.0000 2655035 1582259239.40 151.5770 60.0035 32.0000 1.9916 1.9949 418.2736 419.1080 0.1251 -1.0000 -1.0000 2655098 1582259239.50 151.5770 60.0035 32.0000 1.9913 1.9945 418.1546 418.9878 0.1250 -1.0000 -1.0000 2655176 1582259239.60 151.5770 60.0035 32.0000 1.9916 1.9949 418.0256 418.8603 0.1252 -1.0000 -1.0000 2655238 1582259239.70 151.5096 60.0029 32.0000 1.9911 1.9943 418.0917 418.9250 0.1249 -1.0000 -1.0000 2655676 1582259239.80 151.5096 60.0029 32.0000 1.9903 1.9936 418.1814 419.0155 0.1251 -1.0000 -1.0000 2655754 1582259239.90 151.5096 60.0029 32.0000 1.9912 1.9945 417.9704 418.8048 0.1251 -1.0000 -1.0000 2655817 1582259240.00 151.5096 60.0029 32.0000 1.9913 1.9946 418.0576 418.8903 0.1249 -1.0000 -1.0000 2655879 1582259240.10 151.5096 60.0029 32.0000 1.9901 1.9934 418.2016 419.0355 0.1251 -1.0000 -1.0000 2655957 1582259240.20 151.5048 60.0029 32.0000 1.9913 1.9946 418.1960 419.0291 0.1249 -1.0000 -1.0000 2656176 1582259240.30 151.5012 60.0029 32.0000 1.9916 1.9949 418.1010 418.9337 0.1248 -1.0000 -1.0000 2656238 1582259240.40 151.5012 60.0029 32.0000 1.9920 1.9952 418.0640 418.8954 0.1248 -1.0000 -1.0000 2656317 1582259240.50 151.5012 60.0029 32.0000 1.9918 1.9950 418.1753 419.0086 0.1250 -1.0000 -1.0000 2656379 1582259240.60 151.5012 60.0029 32.0000 1.9921 1.9954 418.2643 419.0971 0.1249 -1.0000 -1.0000 2656457 1582259240.70 151.5012 60.0029 32.0000 1.9922 1.9955 418.0778 418.9105 0.1248 -1.0000 -1.0000 2656692 1582259240.80 151.4877 60.0029 32.0000 1.9919 1.9951 418.0276 418.8591 0.1247 -1.0000 -1.0000 2656754 1582259240.90 151.4877 60.0029 32.0000 1.9916 1.9949 418.1079 418.9393 0.1247 -1.0000 -1.0000 2656832 1582259241.00 151.4877 60.0029 32.0000 1.9919 1.9952 418.1544 418.9857 0.1246 -1.0000 -1.0000 2656895 1582259241.10 151.4877 60.0029 32.0000 1.9922 1.9955 418.0773 418.9076 0.1245 -1.0000 -1.0000 2656973 1582259241.20 151.4877 60.0029 32.0000 1.9916 1.9949 418.0530 418.8833 0.1245 -1.0000 -1.0000 2657161 1582259241.30 151.5507 60.0029 32.0000 1.9907 1.9939 418.1822 419.0112 0.1244 -1.0000 -1.0000 2657223 1582259241.40 151.5671 60.0029 32.0000 1.9912 1.9945 418.0952 418.9250 0.1244 -1.0000 -1.0000 2657285 1582259241.50 151.5671 60.0029 32.0000 1.9922 1.9955 418.0154 418.8444 0.1243 -1.0000 -1.0000 2657364 1582259241.60 151.5671 60.0029 32.0000 1.9914 1.9947 418.1164 418.9452 0.1243 -1.0000 -1.0000 2657426 1582259241.70 151.5671 60.0029 32.0000 1.9907 1.9940 418.1871 419.0167 0.1245 -1.0000 -1.0000 2657488 1582259241.80 151.5671 60.0029 32.0000 1.9914 1.9947 418.1331 418.9630 0.1244 -1.0000 -1.0000 2657676 1582259241.90 151.5207 60.0029 32.0000 1.9920 1.9953 417.9724 418.8008 0.1243 -1.0000 -1.0000 2657738 1582259242.00 151.5207 60.0029 32.0000 1.9914 1.9947 418.0250 418.8541 0.1243 -1.0000 -1.0000 2657801 1582259242.10 151.5207 60.0029 32.0000 1.9915 1.9947 418.1798 419.0079 0.1242 -1.0000 -1.0000 2657879 1582259242.20 151.5207 60.0029 32.0000 1.9907 1.9939 418.0804 418.9075 0.1240 -1.0000 -1.0000 2657942 1582259242.30 151.5207 60.0029 32.0000 1.9917 1.9950 417.9586 418.7863 0.1242 -1.0000 -1.0000 2658004 1582259242.40 151.4826 60.0029 32.0000 1.9912 1.9944 418.0830 418.9102 0.1241 -1.0000 -1.0000 2658082 1582259242.50 151.4654 60.0029 32.0000 1.9909 1.9941 418.1864 419.0137 0.1240 -1.0000 -1.0000 2658129 1582259242.60 151.4654 60.0029 32.0000 1.9915 1.9948 418.0895 418.9156 0.1239 -1.0000 -1.0000 2658207 1582259242.70 151.4654 60.0029 32.0000 1.9916 1.9948 418.0743 418.9010 0.1241 -1.0000 -1.0000 2658270 1582259242.80 151.4654 60.0029 32.0000 1.9914 1.9946 418.1410 418.9684 0.1240 -1.0000 -1.0000 2658332 1582259242.90 151.4654 60.0029 32.0000 1.9910 1.9942 418.1985 419.0250 0.1239 -1.0000 -1.0000 2658410 1582259243.00 151.4201 60.0029 32.0000 1.9918 1.9951 417.9912 418.8180 0.1240 -1.0000 -1.0000 2658473 1582259243.10 151.4201 60.0029 32.0000 1.9915 1.9947 418.0390 418.8651 0.1239 -1.0000 -1.0000 2658535 1582259243.20 151.4201 60.0029 32.0000 1.9908 1.9941 418.1638 418.9900 0.1240 -1.0000 -1.0000 2658613 1582259243.30 151.4201 60.0029 32.0000 1.9907 1.9940 418.2240 419.0497 0.1238 -1.0000 -1.0000 2658989 1582259243.40 151.4201 60.0029 32.0000 1.9914 1.9947 418.1003 418.9273 0.1240 -1.0000 -1.0000 2659051 1582259243.50 151.5008 60.0029 32.0000 1.9911 1.9943 418.1386 418.9646 0.1239 -1.0000 -1.0000 2659129 1582259243.60 151.5008 60.0029 32.0000 1.9906 1.9938 418.1968 419.0233 0.1240 -1.0000 -1.0000 2659192 1582259243.70 151.5008 60.0029 32.0000 1.9914 1.9947 418.0994 418.9253 0.1239 -1.0000 -1.0000 2659254 1582259243.80 151.5008 60.0029 32.0000 1.9917 1.9950 417.9796 418.8056 0.1239 -1.0000 -1.0000 2659488 1582259243.90 151.5008 60.0029 32.0000 1.9908 1.9941 418.0801 418.9057 0.1239 -1.0000 -1.0000 2659551 1582259244.00 151.4994 60.0029 32.0000 1.9903 1.9935 418.1907 419.0167 0.1238 -1.0000 -1.0000 2659613 1582259244.10 151.4962 60.0029 32.0000 1.9910 1.9942 418.1554 418.9795 0.1237 -1.0000 -1.0000 2659692 1582259244.20 151.4962 60.0029 32.0000 1.9910 1.9942 417.9848 418.8097 0.1237 -1.0000 -1.0000 2659754 1582259244.30 151.4962 60.0029 32.0000 1.9914 1.9946 417.9684 418.7930 0.1238 -1.0000 -1.0000 2659817 1582259244.40 151.4962 60.0029 32.0000 1.9905 1.9937 418.1632 418.9884 0.1238 -1.0000 -1.0000 2700504 1582259244.50 151.4962 60.0029 32.0000 1.9906 1.9938 418.1465 418.9721 0.1238 -1.0000 -1.0000 2700567 1582259244.60 151.5352 60.0029 32.0000 1.9916 1.9948 417.9735 418.7983 0.1237 -1.0000 -1.0000 2700645 1582259244.70 151.5352 60.0029 32.0000 1.9913 1.9946 418.0992 418.9240 0.1238 -1.0000 -1.0000 2700707 1582259244.80 151.5352 60.0029 32.0000 1.9911 1.9943 418.2341 419.0596 0.1238 -1.0000 -1.0000 2700770 1582259244.90 151.5352 60.0029 32.0000 1.9919 1.9951 418.0986 418.9240 0.1238 -1.0000 -1.0000 2700848 1582259245.00 151.5352 60.0029 32.0000 1.9923 1.9956 417.9821 418.8069 0.1237 -1.0000 -1.0000 2700910 1582259245.10 151.4897 60.0030 32.0000 1.9916 1.9948 418.1063 418.9304 0.1237 -1.0000 -1.0000 2700973 1582259245.20 151.4856 60.0030 32.0000 1.9918 1.9951 418.1436 418.9697 0.1239 -1.0000 -1.0000 2701035 1582259245.30 151.4856 60.0030 32.0000 1.9905 1.9937 418.1652 418.9908 0.1238 -1.0000 -1.0000 2701098 1582259245.40 151.4856 60.0030 32.0000 1.9913 1.9945 418.1570 418.9821 0.1238 -1.0000 -1.0000 2701223 1582259245.50 151.4856 60.0030 32.0000 1.9916 1.9948 418.0075 418.8334 0.1239 -1.0000 -1.0000 2701285 1582259245.60 151.4856 60.0030 32.0000 1.9922 1.9954 418.0485 418.8742 0.1239 -1.0000 -1.0000 2701348 1582259245.70 151.5787 60.0030 32.0000 1.9910 1.9943 418.1617 418.9877 0.1239 -1.0000 -1.0000 2701410 1582259245.80 151.6095 60.0030 32.0000 1.9925 1.9958 418.1404 418.9667 0.1239 -1.0000 -1.0000 2701489 1582259245.90 151.6095 60.0030 32.0000 1.9926 1.9958 418.0300 418.8560 0.1240 -1.0000 -1.0000 2701676 1582259246.00 151.6095 60.0030 32.0000 1.9930 1.9963 418.1450 418.9720 0.1241 -1.0000 -1.0000 2701723 1582259246.10 151.6095 60.0030 32.0000 1.9925 1.9957 418.3454 419.1725 0.1240 -1.0000 -1.0000 2701801 1582259246.20 151.6095 60.0030 32.0000 1.9928 1.9961 418.1497 418.9773 0.1241 -1.0000 -1.0000 2701864 1582259246.30 151.6095 60.0030 32.0000 1.9928 1.9960 418.0733 418.9002 0.1240 -1.0000 -1.0000 2701926 1582259246.40 151.5853 60.0030 32.0000 1.9930 1.9963 418.1209 418.9489 0.1242 -1.0000 -1.0000 2702426 1582259246.50 151.5853 60.0030 32.0000 1.9916 1.9949 418.3051 419.1317 0.1240 -1.0000 -1.0000 2702488 1582259246.60 151.5853 60.0030 32.0000 1.9916 1.9948 418.2462 419.0741 0.1242 -1.0000 -1.0000 2702567 1582259246.70 151.5853 60.0030 32.0000 1.9919 1.9951 418.1285 418.9565 0.1242 -1.0000 -1.0000 2702629 1582259246.80 151.5853 60.0030 32.0000 1.9920 1.9952 418.0051 418.8330 0.1242 -1.0000 -1.0000 2702692 1582259246.90 151.5826 60.0030 32.0000 1.9914 1.9946 418.2468 419.0747 0.1241 -1.0000 -1.0000 2702754 1582259247.00 151.5629 60.0030 32.0000 1.9916 1.9949 418.1570 418.9846 0.1241 -1.0000 -1.0000 2702817 1582259247.10 151.5629 60.0030 32.0000 1.9921 1.9953 418.0634 418.8910 0.1242 -1.0000 -1.0000 2702879 1582259247.20 151.5629 60.0030 32.0000 1.9911 1.9944 418.1437 418.9721 0.1243 -1.0000 -1.0000 2702958 1582259247.30 151.5629 60.0030 32.0000 1.9905 1.9938 418.2575 419.0867 0.1243 -1.0000 -1.0000 2703020 1582259247.40 151.5629 60.0030 32.0000 1.9913 1.9946 418.1163 418.9446 0.1243 -1.0000 -1.0000 2703082 1582259247.50 151.5606 60.0030 32.0000 1.9921 1.9953 418.0271 418.8559 0.1244 -1.0000 -1.0000 2703161 1582259247.60 151.4868 60.0030 32.0000 1.9914 1.9946 418.1393 418.9685 0.1243 -1.0000 -1.0000 2703223 1582259247.70 151.4868 60.0030 32.0000 1.9904 1.9937 418.2161 419.0445 0.1242 -1.0000 -1.0000 2703285 1582259247.80 151.4868 60.0030 32.0000 1.9911 1.9943 418.2729 419.1020 0.1243 -1.0000 -1.0000 2703364 1582259247.90 151.4868 60.0030 32.0000 1.9916 1.9948 418.1535 418.9826 0.1243 -1.0000 -1.0000 2703410 1582259248.00 151.4868 60.0030 32.0000 1.9920 1.9953 418.0789 418.9079 0.1244 -1.0000 -1.0000 2703488 1582259248.10 151.4897 60.0030 32.0000 1.9916 1.9949 418.2009 419.0309 0.1245 -1.0000 -1.0000 2703551 1582259248.20 151.5010 60.0030 32.0000 1.9918 1.9951 418.2621 419.0910 0.1242 -1.0000 -1.0000 2703613 1582259248.30 151.5010 60.0030 32.0000 1.9921 1.9954 418.1618 418.9891 0.1241 -1.0000 -1.0000 2703676 1582259248.40 151.5010 60.0030 32.0000 1.9918 1.9950 418.0321 418.8601 0.1243 -1.0000 -1.0000 2703754 1582259248.50 151.5010 60.0030 32.0000 1.9921 1.9954 418.0900 418.9189 0.1243 -1.0000 -1.0000 2703988 1582259248.60 151.5010 60.0030 32.0000 1.9912 1.9945 418.2480 419.0766 0.1242 -1.0000 -1.0000 2704067 1582259248.70 151.5150 60.0030 32.0000 1.9913 1.9946 418.3439 419.1742 0.1245 -1.0000 -1.0000 2704129 1582259248.80 151.5150 60.0030 32.0000 1.9922 1.9955 418.1209 418.9516 0.1245 -1.0000 -1.0000 2704192 1582259248.90 151.5150 60.0030 32.0000 1.9922 1.9955 418.0159 418.8450 0.1244 -1.0000 -1.0000 2704254 1582259249.00 151.5150 60.0030 32.0000 1.9916 1.9949 418.1020 418.9309 0.1243 -1.0000 -1.0000 2704660 1582259249.10 151.5150 60.0030 32.0000 1.9910 1.9943 418.1155 418.9441 0.1243 -1.0000 -1.0000 2704723 1582259249.20 151.5150 60.0030 32.0000 1.9919 1.9952 417.9100 418.7394 0.1244 -1.0000 -1.0000 2704801 1582259249.30 151.5356 60.0030 32.0000 1.9909 1.9942 418.0732 418.9026 0.1244 -1.0000 -1.0000 2704864 1582259249.40 151.5356 60.0030 32.0000 1.9909 1.9941 418.1706 419.0011 0.1246 -1.0000 -1.0000 2704926 1582259249.50 151.5356 60.0030 32.0000 1.9920 1.9952 418.1045 418.9345 0.1244 -1.0000 -1.0000 2705223 1582259249.60 151.5356 60.0030 32.0000 1.9918 1.9951 418.0349 418.8644 0.1245 -1.0000 -1.0000 2705285 1582259249.70 151.5356 60.0030 32.0000 1.9921 1.9954 418.0883 418.9180 0.1244 -1.0000 -1.0000 2705348 1582259249.80 151.5076 60.0030 32.0000 1.9910 1.9943 418.1544 418.9857 0.1246 -1.0000 -1.0000 2705410 1582259249.90 151.4516 60.0029 32.0000 1.9910 1.9943 418.2317 419.0610 0.1244 -1.0000 -1.0000 2705488 1582259250.00 151.4516 60.0029 32.0000 1.9926 1.9959 418.0229 418.8531 0.1246 -1.0000 -1.0000 2705738 1582259250.10 151.4516 60.0029 32.0000 1.9921 1.9953 418.0893 418.9202 0.1246 -1.0000 -1.0000 2705801 1582259250.20 151.4516 60.0029 32.0000 1.9907 1.9939 418.2170 419.0478 0.1245 -1.0000 -1.0000 2705864 1582259250.30 151.4517 60.0029 32.0000 1.9912 1.9945 418.1787 419.0083 0.1245 -1.0000 -1.0000 2705926 1582259250.40 151.4590 60.0029 32.0000 1.9923 1.9956 418.0155 418.8459 0.1246 -1.0000 -1.0000 2706004 1582259250.50 151.4590 60.0029 32.0000 1.9914 1.9947 418.1442 418.9755 0.1247 -1.0000 -1.0000 2706067 1582259250.60 151.4590 60.0029 32.0000 1.9910 1.9942 418.2991 419.1308 0.1247 -1.0000 -1.0000 2706254 1582259250.70 151.4590 60.0029 32.0000 1.9914 1.9947 418.1480 418.9794 0.1247 -1.0000 -1.0000 2706317 1582259250.80 151.4590 60.0029 32.0000 1.9925 1.9958 418.0019 418.8326 0.1246 -1.0000 -1.0000 2706379 1582259250.90 151.5336 60.0029 32.0000 1.9921 1.9954 418.0971 418.9273 0.1246 -1.0000 -1.0000 2706457 1582259251.00 151.5548 60.0029 32.0000 1.9919 1.9951 418.3476 419.1795 0.1247 -1.0000 -1.0000 2706520 1582259251.10 151.5548 60.0029 32.0000 1.9926 1.9958 418.1898 419.0222 0.1249 -1.0000 -1.0000 2706723 1582259251.20 151.5548 60.0029 32.0000 1.9927 1.9960 417.9801 418.8107 0.1246 -1.0000 -1.0000 2706785 1582259251.30 151.5548 60.0029 32.0000 1.9924 1.9956 418.0861 418.9174 0.1246 -1.0000 -1.0000 2706848 1582259251.40 151.5548 60.0029 32.0000 1.9916 1.9949 418.2217 419.0525 0.1246 -1.0000 -1.0000 2706910 1582259251.50 151.6199 60.0029 32.0000 1.9921 1.9954 418.0367 418.8677 0.1246 -1.0000 -1.0000 2706988 1582259251.60 151.6199 60.0029 32.0000 1.9926 1.9959 418.0599 418.8895 0.1245 -1.0000 -1.0000 2707473 1582259251.70 151.6199 60.0029 32.0000 1.9923 1.9956 418.1610 418.9921 0.1247 -1.0000 -1.0000 2707535 1582259251.80 151.6199 60.0029 32.0000 1.9920 1.9952 418.1895 419.0210 0.1247 -1.0000 -1.0000 2707613 1582259251.90 151.6199 60.0029 32.0000 1.9924 1.9957 418.1584 418.9895 0.1247 -1.0000 -1.0000 2707676 1582259252.00 151.6199 60.0029 32.0000 1.9923 1.9956 418.0660 418.8979 0.1247 -1.0000 -1.0000 2707738 1582259252.10 151.5716 60.0029 32.0000 1.9912 1.9944 418.1519 418.9827 0.1247 -1.0000 -1.0000 2707988 1582259252.20 151.5713 60.0029 32.0000 1.9916 1.9948 418.2269 419.0591 0.1248 -1.0000 -1.0000 2708051 1582259252.30 151.5713 60.0029 32.0000 1.9919 1.9952 417.9957 418.8277 0.1249 -1.0000 -1.0000 2708113 1582259252.40 151.5713 60.0029 32.0000 1.9921 1.9953 418.0038 418.8362 0.1248 -1.0000 -1.0000 2708192 1582259252.50 151.5713 60.0029 32.0000 1.9921 1.9953 418.1539 418.9856 0.1248 -1.0000 -1.0000 2708254 1582259252.60 151.5496 60.0029 32.0000 1.9915 1.9948 418.2040 419.0363 0.1248 -1.0000 -1.0000 2708442 1582259252.70 151.4738 60.0029 32.0000 1.9915 1.9948 418.0545 418.8857 0.1247 -1.0000 -1.0000 2708504 1582259252.80 151.4738 60.0029 32.0000 1.9909 1.9941 418.0177 418.8490 0.1246 -1.0000 -1.0000 2708567 1582259252.90 151.4738 60.0029 32.0000 1.9917 1.9949 418.1896 419.0211 0.1248 -1.0000 -1.0000 2708629 1582259253.00 151.4738 60.0029 32.0000 1.9911 1.9944 418.1543 418.9853 0.1246 -1.0000 -1.0000 2708707 1582259253.10 151.4738 60.0029 32.0000 1.9915 1.9948 418.0241 418.8550 0.1247 -1.0000 -1.0000 2708770 1582259253.20 151.4976 60.0029 32.0000 1.9915 1.9948 418.0487 418.8810 0.1248 -1.0000 -1.0000 2708848 1582259253.30 151.4976 60.0029 32.0000 1.9911 1.9944 418.1870 419.0192 0.1248 -1.0000 -1.0000 2708910 1582259253.40 151.4976 60.0029 32.0000 1.9915 1.9947 418.1512 418.9827 0.1247 -1.0000 -1.0000 2708973 1582259253.50 151.4976 60.0029 32.0000 1.9921 1.9954 417.9856 418.8167 0.1247 -1.0000 -1.0000 2709051 1582259253.60 151.4976 60.0029 32.0000 1.9917 1.9950 417.9876 418.8185 0.1246 -1.0000 -1.0000 2709098 1582259253.70 151.5349 60.0029 32.0000 1.9915 1.9947 418.1782 419.0108 0.1249 -1.0000 -1.0000 2709223 1582259253.80 151.5583 60.0029 32.0000 1.9913 1.9946 418.2090 419.0421 0.1249 -1.0000 -1.0000 2709301 1582259253.90 151.5583 60.0029 32.0000 1.9916 1.9948 418.0355 418.8664 0.1245 -1.0000 -1.0000 2709364 1582259254.00 151.5583 60.0029 32.0000 1.9920 1.9952 418.0779 418.9087 0.1247 -1.0000 -1.0000 2709426 1582259254.10 151.5583 60.0029 32.0000 1.9906 1.9938 418.1533 418.9857 0.1247 -1.0000 -1.0000 2709504 1582259254.20 151.5583 60.0029 32.0000 1.9905 1.9938 417.9731 418.8042 0.1246 -1.0000 -1.0000 2709973 1582259254.30 151.5599 60.0029 32.0000 1.9917 1.9950 417.8779 418.7078 0.1245 -1.0000 -1.0000 2710035 1582259254.40 151.5741 60.0029 32.0000 1.9912 1.9944 417.8948 418.7248 0.1247 -1.0000 -1.0000 2710113 1582259254.50 151.5741 60.0029 32.0000 1.9915 1.9947 418.0051 418.8375 0.1249 -1.0000 -1.0000 2710176 1582259254.60 151.5741 60.0029 32.0000 1.9911 1.9944 418.1300 418.9616 0.1247 -1.0000 -1.0000 2710254 1582259254.70 151.5741 60.0029 32.0000 1.9913 1.9946 418.1398 418.9703 0.1246 -1.0000 -1.0000 2710488 1582259254.80 151.5741 60.0029 32.0000 1.9914 1.9947 417.8918 418.7218 0.1244 -1.0000 -1.0000 2710551 1582259254.90 151.4656 60.0022 32.0000 1.9912 1.9945 417.9482 418.7782 0.1246 -1.0000 -1.0000 2710629 1582259255.00 151.4656 60.0022 32.0000 1.9913 1.9946 418.2042 419.0354 0.1247 -1.0000 -1.0000 2710692 1582259255.10 151.4656 60.0022 32.0000 1.9911 1.9944 418.1051 418.9378 0.1248 -1.0000 -1.0000 2710754 1582259255.20 151.4656 60.0022 32.0000 1.9915 1.9948 418.0003 418.8321 0.1248 -1.0000 -1.0000 2710988 1582259255.30 151.4656 60.0022 32.0000 1.9913 1.9945 418.0833 418.9150 0.1247 -1.0000 -1.0000 2711051 1582259255.40 151.4544 60.0022 32.0000 1.9905 1.9937 418.1985 419.0308 0.1248 -1.0000 -1.0000 2711113 1582259255.50 151.4332 60.0022 32.0000 1.9910 1.9943 418.1106 418.9430 0.1249 -1.0000 -1.0000 2711238 1582259255.60 151.4332 60.0022 32.0000 1.9916 1.9948 418.0731 418.9052 0.1248 -1.0000 -1.0000 2711301 1582259255.70 151.4332 60.0022 32.0000 1.9918 1.9951 417.9900 418.8233 0.1251 -1.0000 -1.0000 2711488 1582259255.80 151.4332 60.0022 32.0000 1.9900 1.9933 418.1241 418.9575 0.1249 -1.0000 -1.0000 2711551 1582259255.90 151.4332 60.0022 32.0000 1.9903 1.9935 418.1532 418.9858 0.1249 -1.0000 -1.0000 2711613 1582259256.00 151.4624 60.0022 32.0000 1.9916 1.9949 418.0891 418.9229 0.1250 -1.0000 -1.0000 2711676 1582259256.10 151.4624 60.0022 32.0000 1.9907 1.9940 418.0238 418.8570 0.1250 -1.0000 -1.0000 2711754 1582259256.20 151.4624 60.0022 32.0000 1.9901 1.9933 418.1490 418.9823 0.1249 -1.0000 -1.0000 2712582 1582259256.30 151.4624 60.0022 32.0000 1.9905 1.9938 418.1368 418.9682 0.1247 -1.0000 -1.0000 2712645 1582259256.40 151.4624 60.0022 32.0000 1.9910 1.9942 418.0541 418.8867 0.1249 -1.0000 -1.0000 2712723 1582259256.50 151.5059 60.0022 32.0000 1.9917 1.9950 417.9862 418.8186 0.1249 -1.0000 -1.0000 2712785 1582259256.60 151.5350 60.0022 32.0000 1.9905 1.9937 418.0320 418.8644 0.1249 -1.0000 -1.0000 2712864 1582259256.70 151.5350 60.0022 32.0000 1.9903 1.9936 418.1310 418.9634 0.1249 -1.0000 -1.0000 2712926 1582259256.80 151.5350 60.0022 32.0000 1.9906 1.9939 418.1205 418.9533 0.1249 -1.0000 -1.0000 2712988 1582259256.90 151.5350 60.0022 32.0000 1.9917 1.9950 417.9699 418.8039 0.1252 -1.0000 -1.0000 2713051 1582259257.00 151.5350 60.0022 32.0000 1.9917 1.9949 418.0352 418.8676 0.1249 -1.0000 -1.0000 2713113 1582259257.10 151.5350 60.0022 32.0000 1.9913 1.9946 418.2003 419.0333 0.1249 -1.0000 -1.0000 2713176 1582259257.20 151.4717 60.0022 32.0000 1.9909 1.9942 418.2080 419.0409 0.1249 -1.0000 -1.0000 2713254 1582259257.30 151.4717 60.0022 32.0000 1.9920 1.9953 418.0807 418.9144 0.1251 -1.0000 -1.0000 2713317 1582259257.40 151.4717 60.0022 32.0000 1.9913 1.9945 418.2058 419.0389 0.1249 -1.0000 -1.0000 2713379 1582259257.50 151.4717 60.0022 32.0000 1.9911 1.9943 418.2435 419.0770 0.1250 -1.0000 -1.0000 2713488 1582259257.60 151.4717 60.0022 32.0000 1.9911 1.9943 418.1808 419.0151 0.1251 -1.0000 -1.0000 2713551 1582259257.70 151.4630 60.0022 32.0000 1.9916 1.9949 417.9572 418.7909 0.1251 -1.0000 -1.0000 2713613 1582259257.80 151.4630 60.0022 32.0000 1.9917 1.9949 417.9505 418.7841 0.1251 -1.0000 -1.0000 2713692 1582259257.90 151.4630 60.0022 32.0000 1.9912 1.9945 418.1409 418.9748 0.1251 -1.0000 -1.0000 2713754 1582259258.00 151.4630 60.0022 32.0000 1.9913 1.9946 418.3144 419.1494 0.1252 -1.0000 -1.0000 2713817 1582259258.10 151.4630 60.0022 32.0000 1.9924 1.9957 418.0666 418.9016 0.1253 -1.0000 -1.0000 2713879 1582259258.20 151.4653 60.0022 32.0000 1.9915 1.9948 417.9886 418.8227 0.1251 -1.0000 -1.0000 2713942 1582259258.30 151.5079 60.0022 32.0000 1.9906 1.9939 418.2132 419.0476 0.1251 -1.0000 -1.0000 2714489 1582259258.40 151.5079 60.0022 32.0000 1.9914 1.9946 418.0869 418.9216 0.1253 -1.0000 -1.0000 2714567 1582259258.50 151.5079 60.0022 32.0000 1.9916 1.9949 417.9667 418.8022 0.1254 -1.0000 -1.0000 2714629 1582259258.60 151.5079 60.0022 32.0000 1.9915 1.9948 417.9882 418.8225 0.1252 -1.0000 -1.0000 2714707 1582259258.70 151.5079 60.0022 32.0000 1.9905 1.9938 418.1720 419.0069 0.1253 -1.0000 -1.0000 2714770 1582259258.80 151.5139 60.0022 32.0000 1.9905 1.9938 418.0011 418.8357 0.1252 -1.0000 -1.0000 2714832 1582259258.90 151.5139 60.0022 32.0000 1.9917 1.9950 417.9177 418.7529 0.1254 -1.0000 -1.0000 2714910 1582259259.00 151.5139 60.0022 32.0000 1.9910 1.9943 417.9133 418.7481 0.1252 -1.0000 -1.0000 2714973 1582259259.10 151.5139 60.0022 32.0000 1.9906 1.9939 418.1316 418.9663 0.1252 -1.0000 -1.0000 2715035 1582259259.20 151.5139 60.0022 32.0000 1.9905 1.9937 418.1724 419.0071 0.1252 -1.0000 -1.0000 2715113 1582259259.30 151.5139 60.0022 32.0000 1.9910 1.9943 418.0583 418.8941 0.1254 -1.0000 -1.0000 2715176 1582259259.40 151.4886 60.0022 32.0000 1.9917 1.9950 418.0140 418.8485 0.1251 -1.0000 -1.0000 2715238 1582259259.50 151.4271 60.0022 32.0000 1.9911 1.9943 418.0042 418.8383 0.1252 -1.0000 -1.0000 2715317 1582259259.60 151.4271 60.0022 32.0000 1.9907 1.9940 418.1888 419.0238 0.1252 -1.0000 -1.0000 2715364 1582259259.70 151.4271 60.0022 32.0000 1.9916 1.9948 417.9944 418.8284 0.1252 -1.0000 -1.0000 2715442 1582259259.80 151.4271 60.0022 32.0000 1.9918 1.9951 417.9033 418.7379 0.1253 -1.0000 -1.0000 2715504 1582259259.90 151.4271 60.0022 32.0000 1.9905 1.9938 418.0254 418.8592 0.1251 -1.0000 -1.0000 2715567 1582259260.00 151.4005 60.0025 32.0000 1.9908 1.9941 418.1980 419.0327 0.1252 -1.0000 -1.0000 2715629 1582259260.10 151.4005 60.0025 32.0000 1.9903 1.9936 418.0840 418.9188 0.1252 -1.0000 -1.0000 2715707 1582259260.20 151.4005 60.0025 32.0000 1.9913 1.9946 417.9719 418.8060 0.1251 -1.0000 -1.0000 2715770 1582259260.30 151.4005 60.0025 32.0000 1.9914 1.9947 417.9873 418.8213 0.1251 -1.0000 -1.0000 2716301 1582259260.40 151.4005 60.0025 32.0000 1.9907 1.9940 418.1756 419.0092 0.1249 -1.0000 -1.0000 2716364 1582259260.50 151.4683 60.0025 32.0000 1.9906 1.9939 418.2176 419.0518 0.1251 -1.0000 -1.0000 2716426 1582259260.60 151.5397 60.0025 32.0000 1.9915 1.9948 418.0349 418.8675 0.1249 -1.0000 -1.0000 2716504 1582259260.70 151.5397 60.0025 32.0000 1.9915 1.9948 418.0480 418.8804 0.1248 -1.0000 -1.0000 2716567 1582259260.80 151.5397 60.0025 32.0000 1.9912 1.9945 418.2138 419.0456 0.1247 -1.0000 -1.0000 2716739 1582259260.90 151.5397 60.0025 32.0000 1.9910 1.9943 418.2305 419.0619 0.1247 -1.0000 -1.0000 2716817 1582259261.00 151.5397 60.0025 32.0000 1.9912 1.9944 418.0346 418.8659 0.1247 -1.0000 -1.0000 2716879 1582259261.10 151.4856 60.0025 32.0000 1.9919 1.9951 417.9611 418.7917 0.1246 -1.0000 -1.0000 2716942 1582259261.20 151.4856 60.0025 32.0000 1.9904 1.9936 418.1322 418.9624 0.1245 -1.0000 -1.0000 2717020 1582259261.30 151.4856 60.0025 32.0000 1.9895 1.9928 418.2069 419.0377 0.1245 -1.0000 -1.0000 2717082 1582259261.40 151.4856 60.0025 32.0000 1.9909 1.9941 418.1389 418.9686 0.1244 -1.0000 -1.0000 2717176 1582259261.50 151.4856 60.0025 32.0000 1.9911 1.9944 417.9326 418.7619 0.1244 -1.0000 -1.0000 2717239 1582259261.60 151.4856 60.0025 32.0000 1.9904 1.9936 417.9915 418.8198 0.1243 -1.0000 -1.0000 2717301 1582259261.70 151.4856 60.0025 32.0000 1.9903 1.9936 418.2006 419.0286 0.1241 -1.0000 -1.0000 2717364 1582259261.80 151.4116 60.0025 32.0000 1.9904 1.9937 418.1908 419.0195 0.1243 -1.0000 -1.0000 2717442 1582259261.90 151.4116 60.0025 32.0000 1.9917 1.9950 417.9455 418.7733 0.1241 -1.0000 -1.0000 2717707 1582259262.00 151.4116 60.0025 32.0000 1.9909 1.9941 418.0304 418.8564 0.1238 -1.0000 -1.0000 2717770 1582259262.10 151.4116 60.0025 32.0000 1.9906 1.9939 418.1335 418.9592 0.1239 -1.0000 -1.0000 2717848 1582259262.20 151.4116 60.0025 32.0000 1.9913 1.9946 418.1322 418.9589 0.1240 -1.0000 -1.0000 2717910 1582259262.30 151.4639 60.0025 32.0000 1.9912 1.9945 418.0173 418.8431 0.1239 -1.0000 -1.0000 2717973 1582259262.40 151.4700 60.0025 32.0000 1.9919 1.9951 418.0867 418.9128 0.1239 -1.0000 -1.0000 2718426 1582259262.50 151.4700 60.0025 32.0000 1.9914 1.9946 418.0879 418.9135 0.1238 -1.0000 -1.0000 2718489 1582259262.60 151.4700 60.0025 32.0000 1.9920 1.9952 418.1708 418.9952 0.1236 -1.0000 -1.0000 2718567 1582259262.70 151.4700 60.0025 32.0000 1.9923 1.9956 418.0141 418.8382 0.1236 -1.0000 -1.0000 2718629 1582259262.80 151.4700 60.0025 32.0000 1.9918 1.9950 418.0166 418.8408 0.1237 -1.0000 -1.0000 2718692 1582259262.90 151.4735 60.0025 32.0000 1.9912 1.9945 418.1668 418.9909 0.1236 -1.0000 -1.0000 2718942 1582259263.00 151.4848 60.0025 32.0000 1.9908 1.9940 418.0847 418.9084 0.1236 -1.0000 -1.0000 2719004 1582259263.10 151.4848 60.0025 32.0000 1.9917 1.9950 417.9763 418.8002 0.1236 -1.0000 -1.0000 2719067 1582259263.20 151.4848 60.0025 32.0000 1.9906 1.9939 418.2102 419.0342 0.1235 -1.0000 -1.0000 2719129 1582259263.30 151.4848 60.0025 32.0000 1.9905 1.9937 418.2479 419.0712 0.1235 -1.0000 -1.0000 2719207 1582259263.40 151.4848 60.0025 32.0000 1.9915 1.9948 418.0216 418.8448 0.1234 -1.0000 -1.0000 2719301 1582259263.50 151.4728 60.0025 32.0000 1.9917 1.9949 417.9992 418.8217 0.1234 -1.0000 -1.0000 2719379 1582259263.60 151.4728 60.0025 32.0000 1.9905 1.9937 418.0951 418.9178 0.1235 -1.0000 -1.0000 2719442 1582259263.70 151.4728 60.0025 32.0000 1.9905 1.9937 418.1537 418.9779 0.1236 -1.0000 -1.0000 2719504 1582259263.80 151.4728 60.0025 32.0000 1.9911 1.9943 418.0120 418.8348 0.1234 -1.0000 -1.0000 2719567 1582259263.90 151.4728 60.0025 32.0000 1.9912 1.9944 417.9936 418.8161 0.1234 -1.0000 -1.0000 2719629 1582259264.00 151.4318 60.0025 32.0000 1.9915 1.9947 418.0194 418.8427 0.1235 -1.0000 -1.0000 2719692 1582259264.10 151.3701 60.0025 32.0000 1.9906 1.9938 418.2211 419.0446 0.1235 -1.0000 -1.0000 2719770 1582259264.20 151.3701 60.0025 32.0000 1.9905 1.9937 418.0562 418.8802 0.1237 -1.0000 -1.0000 2719832 1582259264.30 151.3701 60.0025 32.0000 1.9910 1.9942 417.9355 418.7585 0.1235 -1.0000 -1.0000 2719895 1582259264.40 151.3701 60.0025 32.0000 1.9902 1.9934 418.0467 418.8710 0.1236 -1.0000 -1.0000 2720004 1582259264.50 151.3701 60.0025 32.0000 1.9907 1.9939 418.1398 418.9644 0.1237 -1.0000 -1.0000 2720051 1582259264.60 151.4081 60.0029 32.0000 1.9915 1.9947 417.9914 418.8150 0.1236 -1.0000 -1.0000 2720129 1582259264.70 151.4081 60.0029 32.0000 1.9916 1.9949 417.9848 418.8101 0.1237 -1.0000 -1.0000 2720192 1582259264.80 151.4081 60.0029 32.0000 1.9907 1.9940 418.0662 418.8904 0.1237 -1.0000 -1.0000 2720254 1582259264.90 151.4081 60.0029 32.0000 1.9902 1.9935 418.2256 419.0503 0.1237 -1.0000 -1.0000 2720332 1582259265.00 151.4081 60.0029 32.0000 1.9902 1.9934 418.1926 419.0175 0.1236 -1.0000 -1.0000 2720754 1582259265.10 151.4081 60.0029 32.0000 1.9919 1.9951 418.1013 418.9248 0.1236 -1.0000 -1.0000 2720817 1582259265.20 151.4544 60.0029 32.0000 1.9921 1.9954 418.0091 418.8330 0.1236 -1.0000 -1.0000 2720895 1582259265.30 151.4544 60.0029 32.0000 1.9913 1.9946 418.0997 418.9245 0.1237 -1.0000 -1.0000 2720958 1582259265.40 151.4544 60.0029 32.0000 1.9901 1.9933 418.1757 419.0007 0.1237 -1.0000 -1.0000 2721067 1582259265.50 151.4544 60.0029 32.0000 1.9914 1.9947 417.9937 418.8172 0.1235 -1.0000 -1.0000 2721254 1582259265.60 151.4544 60.0029 32.0000 1.9919 1.9952 417.9470 418.7718 0.1237 -1.0000 -1.0000 2721317 1582259265.70 151.4864 60.0029 32.0000 1.9914 1.9946 418.0853 418.9090 0.1235 -1.0000 -1.0000 2721379 1582259265.80 151.5094 60.0029 32.0000 1.9913 1.9946 418.2301 419.0549 0.1238 -1.0000 -1.0000 2721442 1582259265.90 151.5094 60.0029 32.0000 1.9902 1.9934 418.1259 418.9506 0.1237 -1.0000 -1.0000 2721504 1582259266.00 151.5094 60.0029 32.0000 1.9921 1.9953 418.0489 418.8735 0.1238 -1.0000 -1.0000 2721754 1582259266.10 151.5094 60.0029 32.0000 1.9914 1.9947 418.0700 418.8950 0.1237 -1.0000 -1.0000 2721817 1582259266.20 151.5094 60.0029 32.0000 1.9907 1.9939 418.2051 419.0300 0.1237 -1.0000 -1.0000 2721879 1582259266.30 151.4983 60.0029 32.0000 1.9904 1.9936 418.1872 419.0124 0.1237 -1.0000 -1.0000 2721942 1582259266.40 151.4983 60.0029 32.0000 1.9913 1.9945 417.9950 418.8200 0.1239 -1.0000 -1.0000 2722020 1582259266.50 151.4983 60.0029 32.0000 1.9912 1.9944 418.1009 418.9260 0.1237 -1.0000 -1.0000 2722442 1582259266.60 151.4983 60.0029 32.0000 1.9904 1.9936 418.1981 419.0229 0.1237 -1.0000 -1.0000 2722520 1582259266.70 151.4983 60.0029 32.0000 1.9911 1.9943 418.1474 418.9722 0.1237 -1.0000 -1.0000 2722582 1582259266.80 151.4796 60.0029 32.0000 1.9920 1.9952 418.0069 418.8304 0.1234 -1.0000 -1.0000 2722645 1582259266.90 151.4599 60.0029 32.0000 1.9907 1.9939 418.1310 418.9543 0.1235 -1.0000 -1.0000 2722723 1582259267.00 151.4599 60.0029 32.0000 1.9910 1.9943 418.2681 419.0937 0.1238 -1.0000 -1.0000 2722958 1582259267.10 151.4599 60.0029 32.0000 1.9916 1.9949 418.1557 418.9810 0.1239 -1.0000 -1.0000 2723020 1582259267.20 151.4599 60.0029 32.0000 1.9914 1.9947 417.9781 418.8042 0.1239 -1.0000 -1.0000 2723098 1582259267.30 151.4599 60.0029 32.0000 1.9913 1.9946 418.0531 418.8776 0.1237 -1.0000 -1.0000 2723161 1582259267.40 151.4472 60.0029 32.0000 1.9905 1.9938 418.2534 419.0785 0.1237 -1.0000 -1.0000 2723223 1582259267.50 151.4457 60.0029 32.0000 1.9906 1.9938 418.2310 419.0552 0.1236 -1.0000 -1.0000 2723629 1582259267.60 151.4457 60.0029 32.0000 1.9913 1.9945 418.0588 418.8840 0.1238 -1.0000 -1.0000 2723692 1582259267.70 151.4457 60.0029 32.0000 1.9911 1.9944 418.1872 419.0129 0.1238 -1.0000 -1.0000 2723754 1582259267.80 151.4457 60.0029 32.0000 1.9901 1.9933 418.1996 419.0245 0.1237 -1.0000 -1.0000 2723817 1582259267.90 151.4457 60.0029 32.0000 1.9915 1.9948 418.1106 418.9353 0.1237 -1.0000 -1.0000 2723879 1582259268.00 151.5069 60.0029 32.0000 1.9917 1.9950 417.9804 418.8055 0.1238 -1.0000 -1.0000 2723942 1582259268.10 151.5263 60.0029 32.0000 1.9918 1.9951 418.0925 418.9181 0.1239 -1.0000 -1.0000 2724020 1582259268.20 151.5263 60.0029 32.0000 1.9905 1.9938 418.3526 419.1783 0.1237 -1.0000 -1.0000 2724082 1582259268.30 151.5263 60.0029 32.0000 1.9910 1.9942 418.0866 418.9105 0.1237 -1.0000 -1.0000 2724145 1582259268.40 151.5263 60.0029 32.0000 1.9911 1.9943 418.0833 418.9080 0.1236 -1.0000 -1.0000 2724223 1582259268.50 151.5263 60.0029 32.0000 1.9917 1.9950 417.9758 418.7990 0.1235 -1.0000 -1.0000 2724285 1582259268.60 151.4685 60.0029 32.0000 1.9909 1.9941 418.1301 418.9555 0.1238 -1.0000 -1.0000 2724348 1582259268.70 151.4685 60.0029 32.0000 1.9902 1.9934 418.2328 419.0578 0.1237 -1.0000 -1.0000 2724410 1582259268.80 151.4685 60.0029 32.0000 1.9904 1.9937 418.1004 418.9253 0.1238 -1.0000 -1.0000 2724473 1582259268.90 151.4685 60.0029 32.0000 1.9906 1.9938 417.9984 418.8228 0.1236 -1.0000 -1.0000 2724551 1582259269.00 151.4685 60.0029 32.0000 1.9904 1.9937 418.2012 419.0259 0.1237 -1.0000 -1.0000 2724614 1582259269.10 151.4293 60.0029 32.0000 1.9907 1.9940 418.2150 419.0396 0.1236 -1.0000 -1.0000 2724958 1582259269.20 151.4228 60.0029 32.0000 1.9908 1.9941 417.9925 418.8162 0.1236 -1.0000 -1.0000 2725035 1582259269.30 151.4228 60.0029 32.0000 1.9917 1.9949 417.9296 418.7542 0.1237 -1.0000 -1.0000 2725098 1582259269.40 151.4228 60.0029 32.0000 1.9915 1.9947 418.1535 418.9784 0.1238 -1.0000 -1.0000 2725161 1582259269.50 151.4228 60.0029 32.0000 1.9909 1.9941 418.2452 419.0699 0.1236 -1.0000 -1.0000 2725223 1582259269.60 151.4228 60.0029 32.0000 1.9909 1.9942 418.1691 418.9933 0.1236 -1.0000 -1.0000 2725942 1582259269.70 151.4357 60.0029 32.0000 1.9922 1.9955 418.0844 418.9088 0.1236 -1.0000 -1.0000 2726004 1582259269.80 151.4977 60.0027 32.0000 1.9919 1.9951 417.9959 418.8193 0.1235 -1.0000 -1.0000 2726082 1582259269.90 151.4977 60.0027 32.0000 1.9911 1.9943 418.0402 418.8644 0.1237 -1.0000 -1.0000 2726145 1582259270.00 151.4977 60.0027 32.0000 1.9909 1.9942 418.1350 418.9595 0.1235 -1.0000 -1.0000 2726207 1582259270.10 151.4977 60.0027 32.0000 1.9919 1.9951 417.9367 418.7598 0.1236 -1.0000 -1.0000 2726285 1582259270.20 151.4977 60.0027 32.0000 1.9909 1.9941 417.9044 418.7281 0.1236 -1.0000 -1.0000 2726348 1582259270.30 151.5222 60.0027 32.0000 1.9903 1.9935 418.1539 418.9773 0.1235 -1.0000 -1.0000 2726410 1582259270.40 151.5670 60.0027 32.0000 1.9906 1.9938 418.1558 418.9803 0.1237 -1.0000 -1.0000 2726488 1582259270.50 151.5670 60.0027 32.0000 1.9915 1.9947 418.0158 418.8410 0.1238 -1.0000 -1.0000 2726551 1582259270.60 151.5670 60.0027 32.0000 1.9916 1.9949 417.9999 418.8242 0.1237 -1.0000 -1.0000 2726614 1582259270.70 151.5670 60.0027 32.0000 1.9914 1.9946 418.1549 418.9800 0.1237 -1.0000 -1.0000 2726676 1582259270.80 151.5670 60.0027 32.0000 1.9907 1.9939 418.1397 418.9637 0.1236 -1.0000 -1.0000 2726739 1582259270.90 151.5670 60.0027 32.0000 1.9916 1.9948 418.0592 418.8833 0.1237 -1.0000 -1.0000 2726817 1582259271.00 151.4918 60.0027 32.0000 1.9921 1.9953 418.0079 418.8326 0.1237 -1.0000 -1.0000 2726879 1582259271.10 151.4774 60.0027 32.0000 1.9919 1.9952 418.1025 418.9272 0.1237 -1.0000 -1.0000 2726988 1582259271.20 151.4774 60.0027 32.0000 1.9908 1.9941 418.2178 419.0427 0.1237 -1.0000 -1.0000 2727051 1582259271.30 151.4774 60.0027 32.0000 1.9915 1.9947 418.1533 418.9785 0.1237 -1.0000 -1.0000 2727114 1582259271.40 151.4774 60.0027 32.0000 1.9916 1.9949 418.0223 418.8461 0.1235 -1.0000 -1.0000 2727176 1582259271.50 151.4774 60.0027 32.0000 1.9906 1.9938 418.1304 418.9540 0.1236 -1.0000 -1.0000 2727254 1582259271.60 151.4774 60.0027 32.0000 1.9906 1.9938 418.2394 419.0622 0.1234 -1.0000 -1.0000 2727317 1582259271.70 151.4774 60.0027 32.0000 1.9914 1.9946 418.1234 418.9478 0.1237 -1.0000 -1.0000 2727692 1582259271.80 151.4774 60.0027 32.0000 1.9921 1.9953 417.9726 418.7961 0.1234 -1.0000 -1.0000 2727770 1582259271.90 151.4774 60.0027 32.0000 1.9915 1.9947 418.1960 419.0186 0.1234 -1.0000 -1.0000 2727832 1582259272.00 151.4774 60.0027 32.0000 1.9915 1.9947 418.1741 418.9968 0.1234 -1.0000 -1.0000 2727895 1582259272.10 151.4774 60.0027 32.0000 1.9919 1.9951 417.9532 418.7748 0.1234 -1.0000 -1.0000 2727957 1582259272.20 151.4404 60.0027 32.0000 1.9922 1.9955 417.9803 418.8029 0.1233 -1.0000 -1.0000 2728207 1582259272.30 151.4404 60.0027 32.0000 1.9919 1.9951 418.1305 418.9531 0.1234 -1.0000 -1.0000 2728270 1582259272.40 151.4404 60.0027 32.0000 1.9914 1.9946 418.0906 418.9127 0.1233 -1.0000 -1.0000 2728332 1582259272.50 151.4404 60.0027 32.0000 1.9917 1.9949 418.0476 418.8704 0.1234 -1.0000 -1.0000 2728395 1582259272.60 151.4404 60.0027 32.0000 1.9913 1.9945 418.1406 418.9636 0.1235 -1.0000 -1.0000 2728473 1582259272.70 151.4492 60.0027 32.0000 1.9910 1.9943 418.2773 419.0995 0.1233 -1.0000 -1.0000 2728707 1582259272.80 151.4492 60.0027 32.0000 1.9914 1.9946 418.1149 418.9372 0.1233 -1.0000 -1.0000 2728770 1582259272.90 151.4492 60.0027 32.0000 1.9918 1.9950 418.0393 418.8616 0.1234 -1.0000 -1.0000 2728848 1582259273.00 151.4492 60.0027 32.0000 1.9911 1.9943 418.0920 418.9144 0.1234 -1.0000 -1.0000 2728910 1582259273.10 151.4492 60.0027 32.0000 1.9905 1.9937 418.3236 419.1470 0.1235 -1.0000 -1.0000 2728973 1582259273.20 151.4492 60.0027 32.0000 1.9903 1.9935 418.2083 419.0321 0.1235 -1.0000 -1.0000 2729301 1582259273.30 151.4795 60.0027 32.0000 1.9913 1.9945 418.0408 418.8646 0.1236 -1.0000 -1.0000 2729364 1582259273.40 151.5652 60.0027 32.0000 1.9918 1.9950 418.0694 418.8930 0.1236 -1.0000 -1.0000 2729426 1582259273.50 151.5652 60.0027 32.0000 1.9913 1.9945 418.3002 419.1243 0.1236 -1.0000 -1.0000 2729504 1582259273.60 151.5652 60.0027 32.0000 1.9911 1.9943 418.2425 419.0665 0.1236 -1.0000 -1.0000 2729567 1582259273.70 151.5652 60.0027 32.0000 1.9913 1.9945 418.1079 418.9311 0.1235 -1.0000 -1.0000 2730410 1582259273.80 151.5652 60.0027 32.0000 1.9909 1.9941 418.1546 418.9785 0.1236 -1.0000 -1.0000 2730488 1582259273.90 151.4735 60.0027 32.0000 1.9912 1.9944 418.1972 419.0214 0.1235 -1.0000 -1.0000 2730567 1582259274.00 151.4735 60.0027 32.0000 1.9904 1.9936 418.2088 419.0331 0.1236 -1.0000 -1.0000 2730614 1582259274.10 151.4735 60.0027 32.0000 1.9908 1.9940 418.0882 418.9109 0.1234 -1.0000 -1.0000 2730692 1582259274.20 151.4735 60.0027 32.0000 1.9912 1.9944 418.0794 418.9031 0.1236 -1.0000 -1.0000 2730754 1582259274.30 151.4735 60.0027 32.0000 1.9901 1.9933 418.2320 419.0567 0.1237 -1.0000 -1.0000 2730817 1582259274.40 151.4497 60.0027 32.0000 1.9902 1.9934 418.2047 419.0283 0.1235 -1.0000 -1.0000 2730895 1582259274.50 151.4469 60.0027 32.0000 1.9918 1.9950 418.0658 418.8898 0.1235 -1.0000 -1.0000 2730958 1582259274.60 151.4469 60.0027 32.0000 1.9907 1.9940 418.1690 418.9919 0.1235 -1.0000 -1.0000 2731036 1582259274.70 151.4469 60.0027 32.0000 1.9902 1.9934 418.2529 419.0773 0.1237 -1.0000 -1.0000 2731098 1582259274.80 151.4469 60.0027 32.0000 1.9913 1.9945 418.0422 418.8662 0.1236 -1.0000 -1.0000 2731161 1582259274.90 151.4469 60.0027 32.0000 1.9915 1.9947 418.1047 418.9280 0.1234 -1.0000 -1.0000 2731223 1582259275.00 151.5130 60.0029 32.0000 1.9910 1.9942 418.2886 419.1128 0.1235 -1.0000 -1.0000 2731285 1582259275.10 151.5130 60.0029 32.0000 1.9907 1.9939 418.2162 419.0411 0.1237 -1.0000 -1.0000 2731348 1582259275.20 151.5130 60.0029 32.0000 1.9912 1.9945 418.0911 418.9149 0.1235 -1.0000 -1.0000 2731426 1582259275.30 151.5130 60.0029 32.0000 1.9917 1.9949 418.0408 418.8643 0.1236 -1.0000 -1.0000 2731488 1582259275.40 151.5130 60.0029 32.0000 1.9910 1.9943 418.1778 419.0011 0.1234 -1.0000 -1.0000 2731551 1582259275.50 151.4569 60.0029 32.0000 1.9907 1.9939 418.2995 419.1250 0.1237 -1.0000 -1.0000 2731629 1582259275.60 151.4569 60.0029 32.0000 1.9907 1.9939 418.1250 418.9492 0.1237 -1.0000 -1.0000 2731692 1582259275.70 151.4569 60.0029 32.0000 1.9916 1.9948 418.0572 418.8815 0.1236 -1.0000 -1.0000 2731754 1582259275.80 151.4569 60.0029 32.0000 1.9908 1.9940 418.2306 419.0553 0.1236 -1.0000 -1.0000 2731817 1582259275.90 151.4569 60.0029 32.0000 1.9911 1.9943 418.2066 419.0308 0.1236 -1.0000 -1.0000 2731879 1582259276.00 151.4569 60.0029 32.0000 1.9905 1.9938 418.0943 418.9183 0.1236 -1.0000 -1.0000 2731942 1582259276.10 151.4569 60.0029 32.0000 1.9912 1.9944 418.1389 418.9620 0.1234 -1.0000 -1.0000 2732020 1582259276.20 151.4569 60.0029 32.0000 1.9911 1.9944 418.3326 419.1572 0.1236 -1.0000 -1.0000 2732082 1582259276.30 151.4569 60.0029 32.0000 1.9908 1.9940 418.2653 419.0897 0.1236 -1.0000 -1.0000 2732145 1582259276.40 151.4569 60.0029 32.0000 1.9910 1.9942 418.0825 418.9070 0.1237 -1.0000 -1.0000 2732223 1582259276.50 151.4569 60.0029 32.0000 1.9911 1.9943 417.9889 418.8130 0.1237 -1.0000 -1.0000 2732285 1582259276.60 151.4569 60.0029 32.0000 1.9914 1.9946 418.1200 418.9447 0.1236 -1.0000 -1.0000 2732348 1582259276.70 151.4865 60.0029 32.0000 1.9911 1.9944 418.2177 419.0418 0.1236 -1.0000 -1.0000 2732410 1582259276.80 151.5234 60.0029 32.0000 1.9918 1.9950 418.1173 418.9417 0.1236 -1.0000 -1.0000 2732567 1582259276.90 151.5234 60.0029 32.0000 1.9922 1.9954 418.1083 418.9324 0.1236 -1.0000 -1.0000 2732645 1582259277.00 151.5234 60.0029 32.0000 1.9914 1.9947 418.3750 419.2004 0.1238 -1.0000 -1.0000 2732707 1582259277.10 151.5234 60.0029 32.0000 1.9917 1.9949 418.2188 419.0435 0.1236 -1.0000 -1.0000 2732770 1582259277.20 151.5234 60.0029 32.0000 1.9922 1.9954 418.0761 418.9016 0.1238 -1.0000 -1.0000 2732848 1582259277.30 151.5234 60.0029 32.0000 1.9909 1.9942 418.1502 418.9745 0.1237 -1.0000 -1.0000 2732910 1582259277.40 151.5234 60.0029 32.0000 1.9905 1.9937 418.2589 419.0837 0.1237 -1.0000 -1.0000 2732973 1582259277.50 151.5887 60.0029 32.0000 1.9907 1.9939 418.2415 419.0657 0.1236 -1.0000 -1.0000 2733051 1582259277.60 151.5887 60.0029 32.0000 1.9918 1.9950 418.0784 418.9017 0.1235 -1.0000 -1.0000 2733114 1582259277.70 151.5887 60.0029 32.0000 1.9922 1.9955 418.0944 418.9179 0.1235 -1.0000 -1.0000 2733176 1582259277.80 151.5887 60.0029 32.0000 1.9914 1.9946 418.2610 419.0850 0.1235 -1.0000 -1.0000 2733707 1582259277.90 151.5887 60.0029 32.0000 1.9908 1.9941 418.2768 419.1001 0.1234 -1.0000 -1.0000 2733770 1582259278.00 151.6449 60.0029 32.0000 1.9912 1.9945 418.1465 418.9688 0.1233 -1.0000 -1.0000 2733832 1582259278.10 151.6449 60.0029 32.0000 1.9917 1.9949 418.1650 418.9871 0.1233 -1.0000 -1.0000 2733910 1582259278.20 151.6449 60.0029 32.0000 1.9916 1.9948 418.2521 419.0745 0.1233 -1.0000 -1.0000 2733973 1582259278.30 151.6449 60.0029 32.0000 1.9917 1.9949 418.2642 419.0860 0.1232 -1.0000 -1.0000 2734035 1582259278.40 151.6449 60.0029 32.0000 1.9910 1.9942 418.1432 418.9654 0.1234 -1.0000 -1.0000 2734114 1582259278.50 151.5445 60.0029 32.0000 1.9919 1.9951 417.9923 418.8131 0.1231 -1.0000 -1.0000 2734176 1582259278.60 151.4617 60.0029 32.0000 1.9905 1.9937 418.1550 418.9770 0.1232 -1.0000 -1.0000 2734239 1582259278.70 151.4617 60.0029 32.0000 1.9909 1.9941 418.2261 419.0477 0.1232 -1.0000 -1.0000 2734301 1582259278.80 151.4617 60.0029 32.0000 1.9908 1.9940 418.2539 419.0764 0.1233 -1.0000 -1.0000 2734535 1582259278.90 151.4617 60.0029 32.0000 1.9915 1.9948 417.9701 418.7920 0.1232 -1.0000 -1.0000 2734614 1582259279.00 151.4617 60.0029 32.0000 1.9916 1.9948 418.0438 418.8646 0.1231 -1.0000 -1.0000 2734676 1582259279.10 151.5120 60.0028 32.0000 1.9913 1.9945 418.2103 419.0321 0.1232 -1.0000 -1.0000 2734738 1582259279.20 151.5120 60.0028 32.0000 1.9913 1.9945 418.2439 419.0659 0.1233 -1.0000 -1.0000 2734801 1582259279.30 151.5120 60.0028 32.0000 1.9913 1.9946 418.0422 418.8640 0.1232 -1.0000 -1.0000 2735036 1582259279.40 151.5120 60.0028 32.0000 1.9909 1.9941 418.1039 418.9263 0.1234 -1.0000 -1.0000 2735082 1582259279.50 151.5120 60.0028 32.0000 1.9909 1.9941 418.2809 419.1035 0.1233 -1.0000 -1.0000 2735161 1582259279.60 151.5120 60.0028 32.0000 1.9913 1.9945 418.0464 418.8685 0.1234 -1.0000 -1.0000 2735223 1582259279.70 151.5120 60.0028 32.0000 1.9918 1.9950 418.0067 418.8299 0.1235 -1.0000 -1.0000 2735286 1582259279.80 151.5120 60.0028 32.0000 1.9918 1.9950 418.1503 418.9718 0.1232 -1.0000 -1.0000 2735364 1582259279.90 151.5120 60.0028 32.0000 1.9906 1.9938 418.2428 419.0663 0.1235 -1.0000 -1.0000 2735488 1582259280.00 151.5120 60.0028 32.0000 1.9906 1.9938 418.1861 419.0091 0.1234 -1.0000 -1.0000 2735551 1582259280.10 151.5150 60.0028 32.0000 1.9920 1.9953 418.0008 418.8247 0.1237 -1.0000 -1.0000 2735629 1582259280.20 151.5537 60.0028 32.0000 1.9912 1.9944 418.1674 418.9917 0.1236 -1.0000 -1.0000 2735692 1582259280.30 151.5537 60.0028 32.0000 1.9910 1.9943 418.2094 419.0337 0.1236 -1.0000 -1.0000 2735754 1582259280.40 151.5537 60.0028 32.0000 1.9905 1.9937 418.1393 418.9642 0.1238 -1.0000 -1.0000 2736067 1582259280.50 151.5537 60.0028 32.0000 1.9917 1.9950 418.0006 418.8245 0.1236 -1.0000 -1.0000 2736129 1582259280.60 151.5537 60.0028 32.0000 1.9904 1.9936 418.0377 418.8625 0.1237 -1.0000 -1.0000 2736207 1582259280.70 151.4065 60.0028 32.0000 1.9906 1.9938 418.2851 419.1102 0.1237 -1.0000 -1.0000 2736270 1582259280.80 151.4065 60.0028 32.0000 1.9921 1.9953 418.1272 418.9513 0.1236 -1.0000 -1.0000 2736332 1582259280.90 151.4065 60.0028 32.0000 1.9914 1.9946 418.0592 418.8843 0.1238 -1.0000 -1.0000 2736520 1582259281.00 151.4065 60.0028 32.0000 1.9907 1.9940 418.0764 418.9017 0.1238 -1.0000 -1.0000 2736582 1582259281.10 151.4065 60.0028 32.0000 1.9912 1.9944 418.1009 418.9256 0.1237 -1.0000 -1.0000 2736645 1582259281.20 151.4228 60.0028 32.0000 1.9913 1.9945 418.2248 419.0495 0.1237 -1.0000 -1.0000 2736707 1582259281.30 151.4569 60.0028 32.0000 1.9923 1.9955 418.0460 418.8716 0.1238 -1.0000 -1.0000 2736770 1582259281.40 151.4569 60.0028 32.0000 1.9916 1.9949 418.0028 418.8275 0.1238 -1.0000 -1.0000 2737004 1582259281.50 151.4569 60.0028 32.0000 1.9912 1.9944 418.0873 418.9127 0.1238 -1.0000 -1.0000 2737083 1582259281.60 151.4569 60.0028 32.0000 1.9924 1.9957 418.1628 418.9892 0.1239 -1.0000 -1.0000 2737145 1582259281.70 151.4569 60.0028 32.0000 1.9928 1.9960 418.0348 418.8602 0.1239 -1.0000 -1.0000 2737207 1582259281.80 151.5023 60.0028 32.0000 1.9915 1.9948 417.9679 418.7938 0.1239 -1.0000 -1.0000 2737270 1582259281.90 151.5023 60.0028 32.0000 1.9911 1.9943 418.2175 419.0433 0.1239 -1.0000 -1.0000 2738004 1582259282.00 151.5023 60.0028 32.0000 1.9901 1.9933 418.1870 419.0138 0.1240 -1.0000 -1.0000 2738082 1582259282.10 151.5023 60.0028 32.0000 1.9918 1.9950 418.0977 418.9238 0.1239 -1.0000 -1.0000 2738145 1582259282.20 151.5023 60.0028 32.0000 1.9920 1.9953 418.0119 418.8383 0.1240 -1.0000 -1.0000 2738207 1582259282.30 151.5192 60.0028 32.0000 1.9907 1.9939 418.1542 418.9806 0.1239 -1.0000 -1.0000 2738270 1582259282.40 151.5236 60.0028 32.0000 1.9905 1.9938 418.3245 419.1515 0.1240 -1.0000 -1.0000 2738348 1582259282.50 151.5236 60.0028 32.0000 1.9910 1.9942 418.2225 419.0495 0.1241 -1.0000 -1.0000 2738410 1582259282.60 151.5236 60.0028 32.0000 1.9918 1.9950 417.9966 418.8244 0.1241 -1.0000 -1.0000 2738473 1582259282.70 151.5236 60.0028 32.0000 1.9908 1.9940 418.0936 418.9208 0.1241 -1.0000 -1.0000 2738535 1582259282.80 151.5236 60.0028 32.0000 1.9904 1.9936 418.2504 419.0778 0.1242 -1.0000 -1.0000 2738598 1582259282.90 151.5049 60.0028 32.0000 1.9903 1.9935 418.1897 419.0186 0.1242 -1.0000 -1.0000 2738692 1582259283.00 151.5049 60.0028 32.0000 1.9915 1.9948 418.0003 418.8280 0.1242 -1.0000 -1.0000 2738754 1582259283.10 151.5049 60.0028 32.0000 1.9913 1.9946 417.9579 418.7858 0.1242 -1.0000 -1.0000 2738817 1582259283.20 151.5049 60.0028 32.0000 1.9910 1.9943 418.1282 418.9562 0.1242 -1.0000 -1.0000 2738879 1582259283.30 151.5049 60.0028 32.0000 1.9911 1.9943 418.2485 419.0777 0.1244 -1.0000 -1.0000 2738957 1582259283.40 151.4661 60.0028 32.0000 1.9915 1.9947 418.1682 418.9971 0.1244 -1.0000 -1.0000 2739223 1582259283.50 151.4661 60.0028 32.0000 1.9920 1.9953 418.0668 418.8971 0.1245 -1.0000 -1.0000 2739301 1582259283.60 151.4661 60.0028 32.0000 1.9903 1.9936 418.2073 419.0370 0.1244 -1.0000 -1.0000 2739364 1582259283.70 151.4661 60.0028 32.0000 1.9908 1.9941 418.2295 419.0592 0.1244 -1.0000 -1.0000 2739426 1582259283.80 151.4661 60.0028 32.0000 1.9912 1.9944 418.0970 418.9252 0.1243 -1.0000 -1.0000 2739504 1582259283.90 151.4661 60.0028 32.0000 1.9911 1.9944 417.9869 418.8167 0.1244 -1.0000 -1.0000 2739692 1582259284.00 151.4801 60.0028 32.0000 1.9908 1.9940 418.1890 419.0187 0.1245 -1.0000 -1.0000 2739754 1582259284.10 151.5670 60.0028 32.0000 1.9920 1.9952 418.1015 418.9303 0.1242 -1.0000 -1.0000 2739832 1582259284.20 151.5670 60.0028 32.0000 1.9920 1.9952 418.1074 418.9366 0.1243 -1.0000 -1.0000 2739895 1582259284.30 151.5670 60.0028 32.0000 1.9913 1.9946 418.1913 419.0219 0.1246 -1.0000 -1.0000 2739957 1582259284.40 151.5670 60.0028 32.0000 1.9909 1.9941 418.2349 419.0655 0.1245 -1.0000 -1.0000 2740035 1582259284.50 151.5670 60.0028 32.0000 1.9917 1.9949 417.9907 418.8198 0.1244 -1.0000 -1.0000 2740098 1582259284.60 151.5177 60.0028 32.0000 1.9912 1.9944 418.0663 418.8952 0.1244 -1.0000 -1.0000 2740160 1582259284.70 151.5177 60.0028 32.0000 1.9907 1.9940 418.2066 419.0371 0.1246 -1.0000 -1.0000 2740223 1582259284.80 151.5177 60.0028 32.0000 1.9905 1.9937 418.1715 419.0027 0.1247 -1.0000 -1.0000 2740285 1582259284.90 151.5177 60.0028 32.0000 1.9909 1.9941 418.0068 418.8374 0.1246 -1.0000 -1.0000 2740364 1582259285.00 151.5177 60.0028 32.0000 1.9910 1.9943 418.1641 418.9951 0.1245 -1.0000 -1.0000 2740535 1582259285.10 151.4612 60.0037 32.0000 1.9904 1.9937 418.2552 419.0854 0.1245 -1.0000 -1.0000 2740614 1582259285.20 151.4512 60.0038 32.0000 1.9913 1.9946 418.1343 418.9645 0.1245 -1.0000 -1.0000 2740676 1582259285.30 151.4512 60.0038 32.0000 1.9914 1.9947 417.9407 418.7700 0.1244 -1.0000 -1.0000 2740739 1582259285.40 151.4512 60.0038 32.0000 1.9902 1.9934 418.0997 418.9280 0.1242 -1.0000 -1.0000 2740801 1582259285.50 151.4512 60.0038 32.0000 1.9906 1.9939 418.1871 419.0161 0.1244 -1.0000 -1.0000 2740988 1582259285.60 151.4515 60.0038 32.0000 1.9913 1.9946 418.1523 418.9819 0.1244 -1.0000 -1.0000 2741051 1582259285.70 151.4580 60.0038 32.0000 1.9918 1.9951 418.0200 418.8488 0.1244 -1.0000 -1.0000 2741114 1582259285.80 151.4580 60.0038 32.0000 1.9920 1.9952 418.1114 418.9411 0.1243 -1.0000 -1.0000 2741192 1582259285.90 151.4580 60.0038 32.0000 1.9912 1.9945 418.2603 419.0887 0.1242 -1.0000 -1.0000 2741254 1582259286.00 151.4580 60.0038 32.0000 1.9916 1.9948 418.1089 418.9362 0.1242 -1.0000 -1.0000 2741488 1582259286.10 151.4580 60.0038 32.0000 1.9921 1.9954 418.0128 418.8409 0.1241 -1.0000 -1.0000 2741567 1582259286.20 151.6137 60.0038 32.0000 1.9919 1.9951 418.2442 419.0722 0.1243 -1.0000 -1.0000 2741629 1582259286.30 151.6186 60.0038 32.0000 1.9908 1.9940 418.2562 419.0839 0.1241 -1.0000 -1.0000 2741692 1582259286.40 151.6186 60.0038 32.0000 1.9913 1.9946 418.0944 418.9228 0.1242 -1.0000 -1.0000 2741754 1582259286.50 151.6186 60.0038 32.0000 1.9923 1.9956 418.0224 418.8502 0.1242 -1.0000 -1.0000 2742035 1582259286.60 151.6186 60.0038 32.0000 1.9915 1.9948 418.0997 418.9265 0.1240 -1.0000 -1.0000 2742114 1582259286.70 151.6107 60.0038 32.0000 1.9913 1.9946 418.2290 419.0570 0.1241 -1.0000 -1.0000 2742176 1582259286.80 151.5616 60.0038 32.0000 1.9909 1.9941 418.2550 419.0823 0.1241 -1.0000 -1.0000 2742239 1582259286.90 151.5616 60.0038 32.0000 1.9917 1.9950 418.0759 418.9026 0.1240 -1.0000 -1.0000 2742317 1582259287.00 151.5616 60.0038 32.0000 1.9919 1.9951 418.1171 418.9433 0.1240 -1.0000 -1.0000 2742488 1582259287.10 151.5616 60.0038 32.0000 1.9907 1.9940 418.2169 419.0449 0.1241 -1.0000 -1.0000 2742551 1582259287.20 151.5616 60.0038 32.0000 1.9910 1.9942 418.2983 419.1260 0.1241 -1.0000 -1.0000 2742629 1582259287.30 151.5173 60.0038 32.0000 1.9913 1.9945 417.9435 418.7699 0.1239 -1.0000 -1.0000 2742692 1582259287.40 151.5173 60.0038 32.0000 1.9904 1.9937 418.1647 418.9903 0.1239 -1.0000 -1.0000 2742754 1582259287.50 151.5173 60.0038 32.0000 1.9908 1.9941 418.1823 419.0097 0.1240 -1.0000 -1.0000 2743051 1582259287.60 151.5173 60.0038 32.0000 1.9917 1.9949 418.0919 418.9200 0.1243 -1.0000 -1.0000 2743114 1582259287.70 151.5173 60.0038 32.0000 1.9920 1.9953 417.9863 418.8139 0.1242 -1.0000 -1.0000 2743176 1582259287.80 151.4881 60.0038 32.0000 1.9912 1.9944 418.0711 418.8996 0.1243 -1.0000 -1.0000 2743254 1582259287.90 151.4588 60.0038 32.0000 1.9913 1.9946 418.1906 419.0187 0.1242 -1.0000 -1.0000 2743317 1582259288.00 151.4588 60.0038 32.0000 1.9913 1.9945 418.1022 418.9300 0.1242 -1.0000 -1.0000 2743379 1582259288.10 151.4588 60.0038 32.0000 1.9914 1.9947 418.0320 418.8604 0.1242 -1.0000 -1.0000 2743520 1582259288.20 151.4588 60.0038 32.0000 1.9906 1.9939 418.1851 419.0129 0.1242 -1.0000 -1.0000 2743583 1582259288.30 151.4588 60.0038 32.0000 1.9908 1.9941 418.1521 418.9802 0.1241 -1.0000 -1.0000 2743645 1582259288.40 151.4738 60.0038 32.0000 1.9914 1.9947 418.0175 418.8459 0.1243 -1.0000 -1.0000 2743707 1582259288.50 151.4738 60.0038 32.0000 1.9912 1.9945 418.0981 418.9272 0.1244 -1.0000 -1.0000 2743770 1582259288.60 151.4738 60.0038 32.0000 1.9906 1.9938 418.2099 419.0401 0.1245 -1.0000 -1.0000 2744520 1582259288.70 151.4738 60.0038 32.0000 1.9916 1.9949 418.0677 418.8973 0.1244 -1.0000 -1.0000 2744582 1582259288.80 151.4738 60.0038 32.0000 1.9913 1.9946 417.9165 418.7455 0.1244 -1.0000 -1.0000 2744645 1582259288.90 151.5558 60.0038 32.0000 1.9905 1.9937 418.1297 418.9597 0.1245 -1.0000 -1.0000 2744707 1582259289.00 151.5558 60.0038 32.0000 1.9908 1.9940 418.2088 419.0396 0.1245 -1.0000 -1.0000 2744770 1582259289.10 151.5558 60.0038 32.0000 1.9910 1.9943 418.1492 418.9794 0.1245 -1.0000 -1.0000 2744833 1582259289.20 151.5558 60.0038 32.0000 1.9919 1.9952 417.9919 418.8225 0.1246 -1.0000 -1.0000 2744911 1582259289.30 151.5558 60.0038 32.0000 1.9911 1.9943 418.0942 418.9253 0.1246 -1.0000 -1.0000 2744973 1582259289.40 151.5391 60.0038 32.0000 1.9902 1.9934 418.1951 419.0261 0.1246 -1.0000 -1.0000 2745035 1582259289.50 151.4470 60.0038 32.0000 1.9909 1.9941 418.0007 418.8323 0.1248 -1.0000 -1.0000 2745114 1582259289.60 151.4470 60.0038 32.0000 1.9908 1.9941 417.9875 418.8190 0.1247 -1.0000 -1.0000 2745239 1582259289.70 151.4470 60.0038 32.0000 1.9907 1.9940 418.0024 418.8332 0.1246 -1.0000 -1.0000 2745301 1582259289.80 151.4470 60.0038 32.0000 1.9903 1.9936 418.0391 418.8698 0.1246 -1.0000 -1.0000 2745379 1582259289.90 151.4470 60.0038 32.0000 1.9915 1.9948 418.0239 418.8550 0.1247 -1.0000 -1.0000 2745442 1582259290.00 151.3918 60.0040 32.0000 1.9911 1.9944 418.0080 418.8395 0.1247 -1.0000 -1.0000 2745504 1582259290.10 151.3918 60.0040 32.0000 1.9901 1.9934 418.1995 419.0314 0.1248 -1.0000 -1.0000 2745739 1582259290.20 151.3918 60.0040 32.0000 1.9900 1.9933 418.1760 419.0062 0.1245 -1.0000 -1.0000 2745801 1582259290.30 151.3918 60.0040 32.0000 1.9913 1.9945 418.1102 418.9408 0.1246 -1.0000 -1.0000 2745864 1582259290.40 151.3918 60.0040 32.0000 1.9914 1.9947 417.9778 418.8099 0.1249 -1.0000 -1.0000 2745942 1582259290.50 151.3918 60.0040 32.0000 1.9913 1.9946 418.1124 418.9444 0.1249 -1.0000 -1.0000 2746004 1582259290.60 151.4268 60.0040 32.0000 1.9904 1.9937 418.2186 419.0516 0.1248 -1.0000 -1.0000 2746395 1582259290.70 151.4373 60.0040 32.0000 1.9910 1.9942 418.2256 419.0577 0.1248 -1.0000 -1.0000 2746457 1582259290.80 151.4373 60.0040 32.0000 1.9917 1.9949 418.1927 419.0244 0.1248 -1.0000 -1.0000 2746520 1582259290.90 151.4373 60.0040 32.0000 1.9912 1.9945 418.1280 418.9611 0.1248 -1.0000 -1.0000 2746598 1582259291.00 151.4373 60.0040 32.0000 1.9897 1.9930 418.2013 419.0332 0.1248 -1.0000 -1.0000 2746660 1582259291.10 151.4413 60.0040 32.0000 1.9909 1.9942 418.0864 418.9183 0.1247 -1.0000 -1.0000 2747426 1582259291.20 151.5908 60.0040 32.0000 1.9917 1.9949 417.9481 418.7800 0.1248 -1.0000 -1.0000 2747504 1582259291.30 151.5908 60.0040 32.0000 1.9911 1.9944 418.1100 418.9420 0.1248 -1.0000 -1.0000 2747583 1582259291.40 151.5908 60.0040 32.0000 1.9906 1.9939 418.1930 419.0251 0.1248 -1.0000 -1.0000 2747645 1582259291.50 151.5908 60.0040 32.0000 1.9912 1.9944 418.1159 418.9480 0.1248 -1.0000 -1.0000 2747707 1582259291.60 151.5908 60.0040 32.0000 1.9918 1.9951 418.0694 418.9019 0.1249 -1.0000 -1.0000 2747770 1582259291.70 151.4758 60.0040 32.0000 1.9906 1.9938 418.2171 419.0499 0.1248 -1.0000 -1.0000 2747832 1582259291.80 151.4758 60.0040 32.0000 1.9900 1.9933 418.2184 419.0512 0.1249 -1.0000 -1.0000 2747910 1582259291.90 151.4758 60.0040 32.0000 1.9909 1.9942 418.1438 418.9771 0.1249 -1.0000 -1.0000 2747973 1582259292.00 151.4758 60.0040 32.0000 1.9909 1.9941 418.0400 418.8727 0.1250 -1.0000 -1.0000 2748035 1582259292.10 151.4758 60.0040 32.0000 1.9910 1.9943 418.1339 418.9667 0.1249 -1.0000 -1.0000 2748114 1582259292.20 151.4619 60.0040 32.0000 1.9903 1.9936 418.2241 419.0571 0.1249 -1.0000 -1.0000 2748176 1582259292.30 151.4341 60.0040 32.0000 1.9907 1.9940 418.2152 419.0483 0.1249 -1.0000 -1.0000 2748239 1582259292.40 151.4341 60.0040 32.0000 1.9917 1.9950 418.0624 418.8946 0.1248 -1.0000 -1.0000 2748317 1582259292.50 151.4341 60.0040 32.0000 1.9913 1.9946 418.1009 418.9329 0.1248 -1.0000 -1.0000 2748364 1582259292.60 151.4341 60.0040 32.0000 1.9905 1.9938 418.2345 419.0664 0.1247 -1.0000 -1.0000 2748442 1582259292.70 151.4341 60.0040 32.0000 1.9916 1.9948 418.2239 419.0557 0.1248 -1.0000 -1.0000 2748504 1582259292.80 151.5720 60.0040 32.0000 1.9924 1.9956 417.9871 418.8180 0.1247 -1.0000 -1.0000 2748567 1582259292.90 151.5720 60.0040 32.0000 1.9915 1.9948 418.1371 418.9683 0.1246 -1.0000 -1.0000 2748645 1582259293.00 151.5720 60.0040 32.0000 1.9913 1.9945 418.2265 419.0572 0.1246 -1.0000 -1.0000 2748707 1582259293.10 151.5720 60.0040 32.0000 1.9908 1.9941 418.1860 419.0174 0.1246 -1.0000 -1.0000 2748770 1582259293.20 151.5720 60.0040 32.0000 1.9916 1.9948 418.0757 418.9063 0.1246 -1.0000 -1.0000 2748848 1582259293.30 151.5444 60.0040 32.0000 1.9914 1.9946 418.0483 418.8787 0.1245 -1.0000 -1.0000 2748911 1582259293.40 151.5301 60.0040 32.0000 1.9907 1.9939 418.3917 419.2227 0.1245 -1.0000 -1.0000 2748973 1582259293.50 151.5301 60.0040 32.0000 1.9909 1.9942 418.1565 418.9859 0.1244 -1.0000 -1.0000 2749035 1582259293.60 151.5301 60.0040 32.0000 1.9916 1.9948 418.0479 418.8771 0.1245 -1.0000 -1.0000 2749098 1582259293.70 151.5301 60.0040 32.0000 1.9908 1.9941 418.0990 418.9294 0.1245 -1.0000 -1.0000 2749161 1582259293.80 151.5301 60.0040 32.0000 1.9909 1.9941 418.1749 419.0025 0.1242 -1.0000 -1.0000 2749239 1582259293.90 151.3913 60.0040 32.0000 1.9911 1.9943 418.2689 419.0988 0.1244 -1.0000 -1.0000 2749301 1582259294.00 151.3913 60.0040 32.0000 1.9914 1.9946 418.0985 418.9280 0.1244 -1.0000 -1.0000 2749364 1582259294.10 151.3913 60.0040 32.0000 1.9911 1.9944 418.0841 418.9130 0.1243 -1.0000 -1.0000 2749442 1582259294.20 151.3913 60.0040 32.0000 1.9907 1.9940 418.1354 418.9640 0.1244 -1.0000 -1.0000 2749770 1582259294.30 151.3913 60.0040 32.0000 1.9905 1.9938 418.1435 418.9726 0.1243 -1.0000 -1.0000 2749832 1582259294.40 151.3913 60.0040 32.0000 1.9915 1.9948 418.0866 418.9154 0.1244 -1.0000 -1.0000 2749910 1582259294.50 151.5096 60.0040 32.0000 1.9916 1.9948 418.1175 418.9455 0.1242 -1.0000 -1.0000 2749973 1582259294.60 151.5096 60.0040 32.0000 1.9915 1.9947 418.2756 419.1045 0.1243 -1.0000 -1.0000 2750035 1582259294.70 151.5096 60.0040 32.0000 1.9913 1.9945 418.1720 419.0006 0.1243 -1.0000 -1.0000 2750520 1582259294.80 151.5096 60.0040 32.0000 1.9918 1.9951 417.9983 418.8266 0.1243 -1.0000 -1.0000 2750582 1582259294.90 151.5096 60.0040 32.0000 1.9921 1.9954 418.0886 418.9172 0.1243 -1.0000 -1.0000 2750660 1582259295.00 151.5338 60.0040 32.0000 1.9913 1.9945 418.1732 419.0030 0.1245 -1.0000 -1.0000 2750723 1582259295.10 151.5604 60.0040 32.0000 1.9909 1.9942 418.3303 419.1584 0.1241 -1.0000 -1.0000 2750785 1582259295.20 151.5604 60.0040 32.0000 1.9922 1.9955 418.1298 418.9576 0.1242 -1.0000 -1.0000 2751035 1582259295.30 151.5604 60.0040 32.0000 1.9918 1.9950 418.0213 418.8490 0.1241 -1.0000 -1.0000 2751098 1582259295.40 151.5604 60.0040 32.0000 1.9916 1.9949 418.1075 418.9353 0.1241 -1.0000 -1.0000 2751161 1582259295.50 151.5604 60.0040 32.0000 1.9914 1.9946 418.2059 419.0338 0.1241 -1.0000 -1.0000 2751223 1582259295.60 151.5290 60.0040 32.0000 1.9912 1.9944 418.0360 418.8634 0.1242 -1.0000 -1.0000 2751301 1582259295.70 151.5290 60.0040 32.0000 1.9914 1.9947 418.0204 418.8485 0.1242 -1.0000 -1.0000 2751520 1582259295.80 151.5290 60.0040 32.0000 1.9909 1.9941 418.1544 418.9820 0.1241 -1.0000 -1.0000 2751598 1582259295.90 151.5290 60.0040 32.0000 1.9908 1.9940 418.2792 419.1068 0.1241 -1.0000 -1.0000 2751661 1582259296.00 151.5290 60.0040 32.0000 1.9915 1.9947 418.0877 418.9156 0.1243 -1.0000 -1.0000 2751723 1582259296.10 151.4751 60.0040 32.0000 1.9915 1.9947 417.9366 418.7638 0.1241 -1.0000 -1.0000 2751801 1582259296.20 151.4693 60.0040 32.0000 1.9911 1.9944 418.0799 418.9080 0.1243 -1.0000 -1.0000 2751864 1582259296.30 151.4693 60.0040 32.0000 1.9909 1.9941 418.2285 419.0577 0.1243 -1.0000 -1.0000 2751988 1582259296.40 151.4693 60.0040 32.0000 1.9912 1.9944 418.1793 419.0077 0.1242 -1.0000 -1.0000 2752067 1582259296.50 151.4693 60.0040 32.0000 1.9917 1.9949 418.0166 418.8439 0.1243 -1.0000 -1.0000 2752129 1582259296.60 151.4776 60.0040 32.0000 1.9921 1.9953 418.1609 418.9902 0.1243 -1.0000 -1.0000 2752192 1582259296.70 151.5056 60.0040 32.0000 1.9913 1.9945 418.2429 419.0713 0.1242 -1.0000 -1.0000 2752270 1582259296.80 151.5056 60.0040 32.0000 1.9913 1.9945 418.0637 418.8945 0.1246 -1.0000 -1.0000 2752488 1582259296.90 151.5056 60.0040 32.0000 1.9922 1.9955 418.1157 418.9447 0.1243 -1.0000 -1.0000 2752567 1582259297.00 151.5056 60.0040 32.0000 1.9912 1.9944 418.2581 419.0871 0.1243 -1.0000 -1.0000 2752629 1582259297.10 151.5056 60.0040 32.0000 1.9907 1.9939 418.2857 419.1157 0.1244 -1.0000 -1.0000 2752692 1582259297.20 151.5190 60.0040 32.0000 1.9918 1.9951 418.1596 418.9887 0.1244 -1.0000 -1.0000 2752754 1582259297.30 151.5374 60.0040 32.0000 1.9916 1.9949 417.9595 418.7881 0.1242 -1.0000 -1.0000 2752942 1582259297.40 151.5374 60.0040 32.0000 1.9912 1.9944 418.1987 419.0284 0.1244 -1.0000 -1.0000 2753004 1582259297.50 151.5374 60.0040 32.0000 1.9907 1.9940 418.2454 419.0750 0.1245 -1.0000 -1.0000 2753067 1582259297.60 151.5374 60.0040 32.0000 1.9909 1.9942 418.1918 419.0224 0.1245 -1.0000 -1.0000 2753129 1582259297.70 151.5374 60.0040 32.0000 1.9908 1.9940 418.0164 418.8466 0.1246 -1.0000 -1.0000 2753192 1582259297.80 151.5317 60.0040 32.0000 1.9913 1.9946 418.2160 419.0464 0.1245 -1.0000 -1.0000 2753676 1582259297.90 151.5317 60.0040 32.0000 1.9916 1.9948 418.1564 418.9864 0.1245 -1.0000 -1.0000 2753739 1582259298.00 151.5317 60.0040 32.0000 1.9918 1.9950 418.0973 418.9283 0.1246 -1.0000 -1.0000 2753801 1582259298.10 151.5317 60.0040 32.0000 1.9913 1.9946 418.0940 418.9243 0.1246 -1.0000 -1.0000 2753879 1582259298.20 151.5317 60.0040 32.0000 1.9909 1.9942 418.1621 418.9918 0.1245 -1.0000 -1.0000 2753942 1582259298.30 151.4239 60.0040 32.0000 1.9918 1.9951 418.2201 419.0509 0.1245 -1.0000 -1.0000 2754145 1582259298.40 151.4193 60.0040 32.0000 1.9919 1.9951 418.0909 418.9207 0.1244 -1.0000 -1.0000 2754223 1582259298.50 151.4193 60.0040 32.0000 1.9916 1.9949 417.9736 418.8048 0.1247 -1.0000 -1.0000 2754285 1582259298.60 151.4193 60.0040 32.0000 1.9907 1.9940 418.1987 419.0294 0.1246 -1.0000 -1.0000 2754364 1582259298.70 151.4193 60.0040 32.0000 1.9905 1.9938 418.2223 419.0535 0.1246 -1.0000 -1.0000 2754426 1582259298.80 151.4331 60.0040 32.0000 1.9915 1.9947 418.0448 418.8745 0.1245 -1.0000 -1.0000 2754488 1582259298.90 151.4721 60.0040 32.0000 1.9920 1.9952 418.1010 418.9318 0.1246 -1.0000 -1.0000 2754551 1582259299.00 151.4721 60.0040 32.0000 1.9911 1.9943 418.3126 419.1438 0.1246 -1.0000 -1.0000 2754614 1582259299.10 151.4721 60.0040 32.0000 1.9914 1.9946 418.1730 419.0040 0.1246 -1.0000 -1.0000 2754676 1582259299.20 151.4721 60.0040 32.0000 1.9917 1.9949 418.0373 418.8679 0.1246 -1.0000 -1.0000 2754754 1582259299.30 151.4721 60.0040 32.0000 1.9905 1.9937 418.1087 418.9395 0.1246 -1.0000 -1.0000 2754817 1582259299.40 151.5294 60.0040 32.0000 1.9896 1.9929 418.1709 419.0018 0.1246 -1.0000 -1.0000 2754879 1582259299.50 151.5294 60.0040 32.0000 1.9906 1.9938 417.9685 418.7985 0.1245 -1.0000 -1.0000 2754958 1582259299.60 151.5294 60.0040 32.0000 1.9913 1.9945 417.8384 418.6684 0.1246 -1.0000 -1.0000 2755020 1582259299.70 151.5294 60.0040 32.0000 1.9917 1.9949 418.0629 418.8931 0.1245 -1.0000 -1.0000 2755083 1582259299.80 151.5294 60.0040 32.0000 1.9905 1.9938 418.1675 418.9973 0.1244 -1.0000 -1.0000 2755161 1582259299.90 151.5294 60.0040 32.0000 1.9909 1.9941 418.0029 418.8333 0.1245 -1.0000 -1.0000 2755535 1582259300.00 151.5294 60.0040 32.0000 1.9908 1.9941 418.0075 418.8356 0.1243 -1.0000 -1.0000 2755598 1582259300.10 151.5294 60.0040 32.0000 1.9911 1.9944 418.1094 418.9390 0.1245 -1.0000 -1.0000 2755676 1582259300.20 151.5294 60.0040 32.0000 1.9909 1.9942 418.0353 418.8643 0.1243 -1.0000 -1.0000 2755739 1582259300.30 151.5294 60.0040 32.0000 1.9916 1.9948 417.9616 418.7914 0.1245 -1.0000 -1.0000 2755801 1582259300.40 151.4672 60.0045 32.0000 1.9906 1.9939 417.9871 418.8167 0.1244 -1.0000 -1.0000 2756035 1582259300.50 151.4574 60.0045 32.0000 1.9905 1.9937 418.1958 419.0242 0.1242 -1.0000 -1.0000 2756098 1582259300.60 151.4126 60.0045 32.0000 1.9905 1.9938 418.2353 419.0649 0.1244 -1.0000 -1.0000 2756160 1582259300.70 151.4126 60.0045 32.0000 1.9908 1.9940 418.0977 418.9268 0.1244 -1.0000 -1.0000 2756223 1582259300.80 151.4126 60.0045 32.0000 1.9914 1.9946 418.0500 418.8797 0.1245 -1.0000 -1.0000 2756301 1582259300.90 151.4126 60.0045 32.0000 1.9904 1.9936 418.2335 419.0625 0.1243 -1.0000 -1.0000 2756535 1582259301.00 151.4126 60.0045 32.0000 1.9917 1.9949 418.1139 418.9431 0.1244 -1.0000 -1.0000 2756598 1582259301.10 151.4694 60.0045 32.0000 1.9917 1.9950 417.9361 418.7652 0.1244 -1.0000 -1.0000 2756660 1582259301.20 151.4694 60.0045 32.0000 1.9912 1.9944 418.0152 418.8455 0.1246 -1.0000 -1.0000 2756723 1582259301.30 151.4694 60.0045 32.0000 1.9903 1.9935 418.1025 418.9312 0.1243 -1.0000 -1.0000 2756785 1582259301.40 151.4694 60.0045 32.0000 1.9912 1.9945 418.0004 418.8286 0.1242 -1.0000 -1.0000 2757035 1582259301.50 151.4694 60.0045 32.0000 1.9909 1.9941 417.9780 418.8057 0.1242 -1.0000 -1.0000 2757114 1582259301.60 151.4719 60.0045 32.0000 1.9903 1.9936 418.1354 418.9634 0.1242 -1.0000 -1.0000 2757176 1582259301.70 151.5053 60.0045 32.0000 1.9902 1.9935 418.0719 418.8990 0.1242 -1.0000 -1.0000 2757239 1582259301.80 151.5053 60.0045 32.0000 1.9910 1.9943 418.0006 418.8292 0.1242 -1.0000 -1.0000 2757301 1582259301.90 151.5053 60.0045 32.0000 1.9909 1.9941 418.0762 418.9035 0.1241 -1.0000 -1.0000 2757535 1582259302.00 151.5053 60.0045 32.0000 1.9909 1.9941 418.0932 418.9202 0.1240 -1.0000 -1.0000 2757598 1582259302.10 151.5053 60.0045 32.0000 1.9915 1.9948 418.1377 418.9650 0.1241 -1.0000 -1.0000 2757661 1582259302.20 151.4488 60.0045 32.0000 1.9921 1.9954 418.0205 418.8490 0.1244 -1.0000 -1.0000 2757739 1582259302.30 151.4488 60.0045 32.0000 1.9910 1.9943 418.0900 418.9171 0.1240 -1.0000 -1.0000 2757801 1582259302.40 151.4488 60.0045 32.0000 1.9905 1.9938 418.2919 419.1204 0.1242 -1.0000 -1.0000 2758035 1582259302.50 151.4488 60.0045 32.0000 1.9913 1.9945 417.9487 418.7758 0.1241 -1.0000 -1.0000 2758098 1582259302.60 151.4488 60.0045 32.0000 1.9919 1.9951 417.9992 418.8264 0.1241 -1.0000 -1.0000 2758176 1582259302.70 151.4488 60.0045 32.0000 1.9910 1.9942 418.0640 418.8913 0.1241 -1.0000 -1.0000 2758239 1582259302.80 151.4718 60.0045 32.0000 1.9907 1.9939 418.1936 419.0200 0.1239 -1.0000 -1.0000 2758301 1582259302.90 151.4718 60.0045 32.0000 1.9908 1.9940 418.0638 418.8909 0.1241 -1.0000 -1.0000 2758426 1582259303.00 151.4718 60.0045 32.0000 1.9916 1.9948 418.0551 418.8825 0.1241 -1.0000 -1.0000 2758488 1582259303.10 151.4718 60.0045 32.0000 1.9904 1.9936 418.0085 418.8346 0.1239 -1.0000 -1.0000 2758551 1582259303.20 151.4718 60.0045 32.0000 1.9907 1.9940 418.1765 419.0027 0.1239 -1.0000 -1.0000 2758629 1582259303.30 151.5747 60.0045 32.0000 1.9912 1.9944 418.0954 418.9232 0.1242 -1.0000 -1.0000 2758692 1582259303.40 151.5747 60.0045 32.0000 1.9915 1.9947 417.9978 418.8246 0.1240 -1.0000 -1.0000 2758754 1582259303.50 151.5747 60.0045 32.0000 1.9912 1.9944 418.1832 419.0098 0.1239 -1.0000 -1.0000 2759707 1582259303.60 151.5747 60.0045 32.0000 1.9910 1.9943 418.1874 419.0136 0.1239 -1.0000 -1.0000 2759770 1582259303.70 151.5747 60.0045 32.0000 1.9915 1.9947 418.0365 418.8612 0.1237 -1.0000 -1.0000 2759832 1582259303.80 151.5747 60.0045 32.0000 1.9914 1.9946 417.9446 418.7695 0.1237 -1.0000 -1.0000 2759910 1582259303.90 151.4306 60.0045 32.0000 1.9906 1.9938 418.0684 418.8934 0.1238 -1.0000 -1.0000 2759973 1582259304.00 151.4306 60.0045 32.0000 1.9905 1.9937 418.1184 418.9452 0.1240 -1.0000 -1.0000 2800035 1582259304.10 151.4306 60.0045 32.0000 1.9911 1.9943 418.0375 418.8629 0.1238 -1.0000 -1.0000 2800098 1582259304.20 151.4306 60.0045 32.0000 1.9909 1.9942 417.9595 418.7849 0.1238 -1.0000 -1.0000 2800160 1582259304.30 151.4306 60.0045 32.0000 1.9907 1.9940 418.0678 418.8933 0.1238 -1.0000 -1.0000 2800223 1582259304.40 151.4518 60.0045 32.0000 1.9901 1.9934 418.3826 419.2082 0.1237 -1.0000 -1.0000 2800301 1582259304.50 151.4518 60.0045 32.0000 1.9907 1.9939 418.1379 418.9627 0.1237 -1.0000 -1.0000 2800395 1582259304.60 151.4518 60.0045 32.0000 1.9919 1.9952 418.0956 418.9198 0.1236 -1.0000 -1.0000 2800473 1582259304.70 151.4518 60.0045 32.0000 1.9916 1.9949 418.0618 418.8859 0.1236 -1.0000 -1.0000 2800535 1582259304.80 151.4518 60.0045 32.0000 1.9916 1.9948 418.2132 419.0376 0.1236 -1.0000 -1.0000 2800598 1582259304.90 151.5509 60.0043 32.0000 1.9917 1.9950 418.0346 418.8584 0.1236 -1.0000 -1.0000 2800660 1582259305.00 151.5934 60.0042 32.0000 1.9916 1.9948 417.9613 418.7858 0.1237 -1.0000 -1.0000 2800723 1582259305.10 151.5934 60.0042 32.0000 1.9910 1.9942 418.1347 418.9587 0.1234 -1.0000 -1.0000 2800785 1582259305.20 151.5934 60.0042 32.0000 1.9909 1.9942 418.2806 419.1047 0.1236 -1.0000 -1.0000 2800863 1582259305.30 151.5934 60.0042 32.0000 1.9922 1.9955 418.2015 419.0262 0.1236 -1.0000 -1.0000 2800926 1582259305.40 151.5934 60.0042 32.0000 1.9919 1.9951 418.0411 418.8641 0.1234 -1.0000 -1.0000 2800988 1582259305.50 151.5369 60.0042 32.0000 1.9907 1.9939 418.1362 418.9582 0.1233 -1.0000 -1.0000 2801692 1582259305.60 151.5369 60.0042 32.0000 1.9916 1.9948 418.1663 418.9887 0.1234 -1.0000 -1.0000 2801739 1582259305.70 151.5369 60.0042 32.0000 1.9913 1.9945 418.1881 419.0110 0.1234 -1.0000 -1.0000 2801817 1582259305.80 151.5369 60.0042 32.0000 1.9913 1.9945 418.0084 418.8305 0.1234 -1.0000 -1.0000 2801879 1582259305.90 151.5369 60.0042 32.0000 1.9911 1.9943 418.0539 418.8761 0.1233 -1.0000 -1.0000 2801942 1582259306.00 151.5133 60.0042 32.0000 1.9911 1.9943 418.1307 418.9520 0.1232 -1.0000 -1.0000 2802004 1582259306.10 151.5110 60.0042 32.0000 1.9913 1.9945 417.9450 418.7667 0.1232 -1.0000 -1.0000 2802082 1582259306.20 151.5110 60.0042 32.0000 1.9917 1.9949 418.0903 418.9111 0.1231 -1.0000 -1.0000 2802145 1582259306.30 151.5110 60.0042 32.0000 1.9905 1.9937 418.2250 419.0470 0.1233 -1.0000 -1.0000 2802207 1582259306.40 151.5110 60.0042 32.0000 1.9911 1.9943 418.2303 419.0516 0.1232 -1.0000 -1.0000 2802285 1582259306.50 151.5110 60.0042 32.0000 1.9921 1.9953 418.1201 418.9416 0.1232 -1.0000 -1.0000 2802458 1582259306.60 151.5378 60.0042 32.0000 1.9923 1.9955 418.1138 418.9343 0.1230 -1.0000 -1.0000 2802535 1582259306.70 151.5413 60.0042 32.0000 1.9916 1.9948 418.2412 419.0626 0.1232 -1.0000 -1.0000 2802598 1582259306.80 151.5413 60.0042 32.0000 1.9921 1.9953 418.2623 419.0839 0.1232 -1.0000 -1.0000 2802661 1582259306.90 151.5413 60.0042 32.0000 1.9929 1.9961 418.0786 418.8996 0.1231 -1.0000 -1.0000 2802723 1582259307.00 151.5413 60.0042 32.0000 1.9913 1.9946 418.2642 419.0848 0.1230 -1.0000 -1.0000 2802785 1582259307.10 151.5413 60.0042 32.0000 1.9906 1.9939 418.0753 418.8961 0.1232 -1.0000 -1.0000 2802926 1582259307.20 151.5522 60.0042 32.0000 1.9917 1.9950 417.9034 418.7244 0.1232 -1.0000 -1.0000 2802988 1582259307.30 151.5522 60.0042 32.0000 1.9912 1.9945 418.1120 418.9325 0.1230 -1.0000 -1.0000 2803051 1582259307.40 151.5522 60.0042 32.0000 1.9910 1.9942 418.1592 418.9799 0.1231 -1.0000 -1.0000 2803113 1582259307.50 151.5522 60.0042 32.0000 1.9913 1.9945 418.0244 418.8448 0.1231 -1.0000 -1.0000 2803192 1582259307.60 151.5522 60.0042 32.0000 1.9918 1.9950 418.0405 418.8619 0.1232 -1.0000 -1.0000 2803254 1582259307.70 151.5522 60.0042 32.0000 1.9911 1.9943 418.0863 418.9080 0.1233 -1.0000 -1.0000 2803317 1582259307.80 151.4974 60.0042 32.0000 1.9917 1.9949 418.0944 418.9167 0.1232 -1.0000 -1.0000 2803395 1582259307.90 151.4974 60.0042 32.0000 1.9908 1.9940 418.2458 419.0668 0.1232 -1.0000 -1.0000 2803458 1582259308.00 151.4974 60.0042 32.0000 1.9918 1.9950 418.0261 418.8475 0.1231 -1.0000 -1.0000 2803520 1582259308.10 151.4974 60.0042 32.0000 1.9914 1.9946 417.9795 418.8011 0.1233 -1.0000 -1.0000 2803754 1582259308.20 151.4974 60.0042 32.0000 1.9911 1.9944 418.0348 418.8577 0.1234 -1.0000 -1.0000 2803817 1582259308.30 151.4775 60.0042 32.0000 1.9906 1.9938 418.1587 418.9816 0.1234 -1.0000 -1.0000 2803879 1582259308.40 151.4775 60.0042 32.0000 1.9915 1.9947 417.9922 418.8141 0.1233 -1.0000 -1.0000 2803957 1582259308.50 151.4775 60.0042 32.0000 1.9916 1.9948 418.0708 418.8933 0.1234 -1.0000 -1.0000 2804020 1582259308.60 151.4775 60.0042 32.0000 1.9909 1.9942 418.2805 419.1041 0.1234 -1.0000 -1.0000 2804098 1582259308.70 151.4775 60.0042 32.0000 1.9909 1.9941 418.1408 418.9641 0.1235 -1.0000 -1.0000 2804160 1582259308.80 151.5066 60.0042 32.0000 1.9916 1.9948 417.9599 418.7828 0.1234 -1.0000 -1.0000 2804223 1582259308.90 151.5212 60.0042 32.0000 1.9916 1.9948 418.0501 418.8730 0.1235 -1.0000 -1.0000 2804301 1582259309.00 151.5212 60.0042 32.0000 1.9911 1.9943 418.1874 419.0112 0.1235 -1.0000 -1.0000 2804363 1582259309.10 151.5212 60.0042 32.0000 1.9910 1.9942 418.1189 418.9426 0.1236 -1.0000 -1.0000 2804535 1582259309.20 151.5212 60.0042 32.0000 1.9916 1.9948 418.0845 418.9087 0.1236 -1.0000 -1.0000 2804598 1582259309.30 151.5212 60.0042 32.0000 1.9915 1.9948 418.0481 418.8715 0.1235 -1.0000 -1.0000 2804660 1582259309.40 151.5385 60.0042 32.0000 1.9908 1.9940 418.1134 418.9370 0.1235 -1.0000 -1.0000 2804723 1582259309.50 151.5385 60.0042 32.0000 1.9912 1.9945 418.1186 418.9430 0.1236 -1.0000 -1.0000 2804801 1582259309.60 151.5385 60.0042 32.0000 1.9911 1.9943 417.9917 418.8134 0.1233 -1.0000 -1.0000 2805270 1582259309.70 151.5385 60.0042 32.0000 1.9913 1.9945 418.0912 418.9139 0.1235 -1.0000 -1.0000 2805348 1582259309.80 151.5385 60.0042 32.0000 1.9902 1.9934 418.2149 419.0384 0.1235 -1.0000 -1.0000 2805410 1582259309.90 151.5385 60.0042 32.0000 1.9910 1.9942 418.0608 418.8840 0.1234 -1.0000 -1.0000 2805473 1582259310.00 151.5204 60.0042 32.0000 1.9907 1.9939 417.9439 418.7654 0.1232 -1.0000 -1.0000 2805535 1582259310.10 151.5184 60.0033 32.0000 1.9912 1.9944 418.1083 418.9310 0.1234 -1.0000 -1.0000 2805785 1582259310.20 151.5184 60.0033 32.0000 1.9911 1.9943 418.3124 419.1341 0.1232 -1.0000 -1.0000 2805848 1582259310.30 151.5184 60.0033 32.0000 1.9903 1.9935 418.1915 419.0129 0.1232 -1.0000 -1.0000 2805910 1582259310.40 151.5184 60.0033 32.0000 1.9913 1.9945 418.0229 418.8453 0.1234 -1.0000 -1.0000 2805973 1582259310.50 151.4345 60.0033 32.0000 1.9910 1.9942 418.0050 418.8262 0.1232 -1.0000 -1.0000 2806035 1582259310.60 151.4345 60.0033 32.0000 1.9907 1.9939 418.1898 419.0116 0.1232 -1.0000 -1.0000 2806113 1582259310.70 151.4345 60.0033 32.0000 1.9910 1.9942 418.1033 418.9239 0.1230 -1.0000 -1.0000 2806239 1582259310.80 151.4345 60.0033 32.0000 1.9910 1.9942 417.9662 418.7870 0.1231 -1.0000 -1.0000 2806301 1582259310.90 151.4345 60.0033 32.0000 1.9909 1.9941 418.1001 418.9194 0.1229 -1.0000 -1.0000 2806379 1582259311.00 151.5611 60.0033 32.0000 1.9908 1.9940 418.2514 419.0716 0.1230 -1.0000 -1.0000 2806442 1582259311.10 151.5611 60.0033 32.0000 1.9916 1.9948 418.1311 418.9518 0.1231 -1.0000 -1.0000 2806504 1582259311.20 151.5611 60.0033 32.0000 1.9915 1.9947 418.0061 418.8263 0.1230 -1.0000 -1.0000 2806739 1582259311.30 151.5611 60.0033 32.0000 1.9917 1.9949 417.9897 418.8093 0.1230 -1.0000 -1.0000 2806801 1582259311.40 151.5611 60.0033 32.0000 1.9906 1.9938 418.2160 419.0362 0.1230 -1.0000 -1.0000 2806863 1582259311.50 151.5561 60.0033 32.0000 1.9908 1.9940 418.1148 418.9343 0.1229 -1.0000 -1.0000 2806942 1582259311.60 151.5134 60.0033 32.0000 1.9917 1.9950 418.0559 418.8759 0.1231 -1.0000 -1.0000 2807004 1582259311.70 151.5134 60.0033 32.0000 1.9912 1.9944 418.1450 418.9657 0.1231 -1.0000 -1.0000 2807379 1582259311.80 151.5134 60.0033 32.0000 1.9903 1.9936 418.0886 418.9077 0.1228 -1.0000 -1.0000 2807457 1582259311.90 151.5134 60.0033 32.0000 1.9905 1.9937 417.9573 418.7769 0.1229 -1.0000 -1.0000 2807504 1582259312.00 151.5134 60.0033 32.0000 1.9901 1.9933 417.9677 418.7857 0.1228 -1.0000 -1.0000 2807583 1582259312.10 151.4195 60.0033 32.0000 1.9900 1.9932 418.1555 418.9749 0.1229 -1.0000 -1.0000 2807645 1582259312.20 151.4162 60.0033 32.0000 1.9899 1.9931 418.0840 418.9036 0.1229 -1.0000 -1.0000 2807801 1582259312.30 151.4162 60.0033 32.0000 1.9908 1.9940 418.0869 418.9064 0.1229 -1.0000 -1.0000 2807863 1582259312.40 151.4162 60.0033 32.0000 1.9918 1.9950 417.9898 418.8084 0.1228 -1.0000 -1.0000 2807942 1582259312.50 151.4162 60.0033 32.0000 1.9911 1.9944 418.0977 418.9178 0.1230 -1.0000 -1.0000 2808004 1582259312.60 151.4261 60.0033 32.0000 1.9905 1.9937 418.2810 419.1016 0.1230 -1.0000 -1.0000 2808067 1582259312.70 151.5641 60.0033 32.0000 1.9911 1.9943 418.1022 418.9213 0.1228 -1.0000 -1.0000 2808301 1582259312.80 151.5641 60.0033 32.0000 1.9914 1.9946 417.9906 418.8089 0.1228 -1.0000 -1.0000 2808363 1582259312.90 151.5641 60.0033 32.0000 1.9912 1.9944 418.2044 419.0230 0.1228 -1.0000 -1.0000 2808426 1582259313.00 151.5641 60.0033 32.0000 1.9918 1.9950 418.0239 418.8430 0.1229 -1.0000 -1.0000 2808488 1582259313.10 151.5641 60.0033 32.0000 1.9916 1.9948 418.0215 418.8400 0.1227 -1.0000 -1.0000 2808551 1582259313.20 151.5437 60.0033 32.0000 1.9911 1.9943 418.0945 418.9120 0.1227 -1.0000 -1.0000 2809004 1582259313.30 151.5437 60.0033 32.0000 1.9913 1.9946 418.1217 418.9386 0.1226 -1.0000 -1.0000 2809067 1582259313.40 151.5437 60.0033 32.0000 1.9918 1.9950 417.9691 418.7868 0.1227 -1.0000 -1.0000 2809129 1582259313.50 151.5437 60.0033 32.0000 1.9915 1.9947 418.0457 418.8628 0.1225 -1.0000 -1.0000 2809207 1582259313.60 151.5437 60.0033 32.0000 1.9909 1.9942 418.1421 418.9609 0.1227 -1.0000 -1.0000 2809270 1582259313.70 151.5244 60.0033 32.0000 1.9914 1.9946 418.2215 419.0389 0.1226 -1.0000 -1.0000 2809333 1582259313.80 151.5109 60.0033 32.0000 1.9911 1.9943 418.0325 418.8493 0.1225 -1.0000 -1.0000 2809411 1582259313.90 151.5109 60.0033 32.0000 1.9911 1.9943 418.0904 418.9078 0.1226 -1.0000 -1.0000 2809473 1582259314.00 151.5109 60.0033 32.0000 1.9906 1.9938 418.1186 418.9354 0.1225 -1.0000 -1.0000 2809535 1582259314.10 151.5109 60.0033 32.0000 1.9922 1.9954 418.0804 418.8970 0.1224 -1.0000 -1.0000 2809613 1582259314.20 151.5109 60.0033 32.0000 1.9912 1.9944 417.9673 418.7830 0.1225 -1.0000 -1.0000 2809676 1582259314.30 151.4315 60.0033 32.0000 1.9911 1.9943 418.0144 418.8304 0.1224 -1.0000 -1.0000 2809910 1582259314.40 151.4315 60.0033 32.0000 1.9913 1.9945 418.1314 418.9477 0.1223 -1.0000 -1.0000 2809988 1582259314.50 151.4315 60.0033 32.0000 1.9915 1.9947 418.1657 418.9821 0.1224 -1.0000 -1.0000 2810051 1582259314.60 151.4315 60.0033 32.0000 1.9919 1.9951 418.0176 418.8334 0.1224 -1.0000 -1.0000 2810113 1582259314.70 151.4315 60.0033 32.0000 1.9915 1.9947 418.1758 418.9918 0.1224 -1.0000 -1.0000 2810176 1582259314.80 151.4562 60.0031 32.0000 1.9912 1.9944 418.2491 419.0652 0.1224 -1.0000 -1.0000 2810567 1582259314.90 151.4644 60.0030 32.0000 1.9916 1.9948 418.1908 419.0076 0.1224 -1.0000 -1.0000 2810629 1582259315.00 151.4644 60.0030 32.0000 1.9909 1.9941 418.0118 418.8283 0.1225 -1.0000 -1.0000 2810692 1582259315.10 151.4644 60.0030 32.0000 1.9911 1.9943 417.9988 418.8146 0.1225 -1.0000 -1.0000 2810754 1582259315.20 151.4644 60.0030 32.0000 1.9911 1.9943 418.1245 418.9419 0.1226 -1.0000 -1.0000 2810833 1582259315.30 151.4644 60.0030 32.0000 1.9919 1.9951 418.0022 418.8187 0.1224 -1.0000 -1.0000 2810926 1582259315.40 151.4644 60.0030 32.0000 1.9918 1.9950 418.0527 418.8696 0.1226 -1.0000 -1.0000 2810988 1582259315.50 151.5467 60.0030 32.0000 1.9913 1.9945 418.0854 418.9029 0.1226 -1.0000 -1.0000 2811067 1582259315.60 151.5467 60.0030 32.0000 1.9904 1.9936 418.1331 418.9500 0.1225 -1.0000 -1.0000 2811129 1582259315.70 151.5467 60.0030 32.0000 1.9914 1.9946 418.0724 418.8896 0.1226 -1.0000 -1.0000 2811192 1582259315.80 151.5467 60.0030 32.0000 1.9914 1.9946 417.9936 418.8105 0.1226 -1.0000 -1.0000 2811301 1582259315.90 151.5467 60.0030 32.0000 1.9916 1.9948 418.0570 418.8737 0.1225 -1.0000 -1.0000 2811363 1582259316.00 151.4910 60.0030 32.0000 1.9910 1.9942 418.2954 419.1138 0.1227 -1.0000 -1.0000 2811426 1582259316.10 151.4910 60.0030 32.0000 1.9905 1.9937 418.1800 418.9984 0.1228 -1.0000 -1.0000 2811488 1582259316.20 151.4910 60.0030 32.0000 1.9912 1.9944 418.0425 418.8597 0.1224 -1.0000 -1.0000 2811551 1582259316.30 151.4910 60.0030 32.0000 1.9914 1.9946 417.9465 418.7641 0.1227 -1.0000 -1.0000 2812004 1582259316.40 151.4910 60.0030 32.0000 1.9909 1.9941 418.2355 419.0548 0.1228 -1.0000 -1.0000 2812067 1582259316.50 151.4615 60.0030 32.0000 1.9917 1.9949 418.0656 418.8841 0.1228 -1.0000 -1.0000 2812129 1582259316.60 151.4156 60.0030 32.0000 1.9910 1.9942 417.9589 418.7777 0.1229 -1.0000 -1.0000 2812207 1582259316.70 151.4156 60.0030 32.0000 1.9906 1.9938 418.0373 418.8555 0.1228 -1.0000 -1.0000 2812270 1582259316.80 151.4156 60.0030 32.0000 1.9896 1.9928 418.2096 419.0276 0.1228 -1.0000 -1.0000 2812332 1582259316.90 151.4156 60.0030 32.0000 1.9917 1.9949 418.1357 418.9543 0.1227 -1.0000 -1.0000 2812410 1582259317.00 151.4156 60.0030 32.0000 1.9917 1.9949 418.0248 418.8432 0.1228 -1.0000 -1.0000 2812473 1582259317.10 151.5620 60.0030 32.0000 1.9916 1.9948 417.9606 418.7793 0.1228 -1.0000 -1.0000 2812535 1582259317.20 151.5620 60.0030 32.0000 1.9903 1.9935 418.1926 419.0111 0.1228 -1.0000 -1.0000 2812598 1582259317.30 151.5620 60.0030 32.0000 1.9916 1.9948 418.1499 418.9693 0.1229 -1.0000 -1.0000 2812801 1582259317.40 151.5620 60.0030 32.0000 1.9923 1.9955 418.0029 418.8225 0.1230 -1.0000 -1.0000 2812863 1582259317.50 151.5620 60.0030 32.0000 1.9917 1.9949 418.0596 418.8803 0.1231 -1.0000 -1.0000 2812926 1582259317.60 151.5615 60.0030 32.0000 1.9917 1.9949 418.1861 419.0066 0.1230 -1.0000 -1.0000 2812988 1582259317.70 151.5612 60.0030 32.0000 1.9913 1.9945 418.0776 418.8979 0.1230 -1.0000 -1.0000 2813051 1582259317.80 151.5612 60.0030 32.0000 1.9915 1.9948 418.0449 418.8645 0.1230 -1.0000 -1.0000 2813129 1582259317.90 151.5612 60.0030 32.0000 1.9913 1.9946 418.1762 418.9962 0.1230 -1.0000 -1.0000 2813254 1582259318.00 151.5612 60.0030 32.0000 1.9910 1.9942 418.2373 419.0585 0.1232 -1.0000 -1.0000 2813317 1582259318.10 151.5612 60.0030 32.0000 1.9919 1.9952 418.0847 418.9065 0.1233 -1.0000 -1.0000 2813395 1582259318.20 151.5089 60.0030 32.0000 1.9917 1.9950 417.9459 418.7671 0.1231 -1.0000 -1.0000 2813458 1582259318.30 151.5089 60.0030 32.0000 1.9913 1.9945 418.1164 418.9365 0.1230 -1.0000 -1.0000 2813520 1582259318.40 151.5089 60.0030 32.0000 1.9906 1.9938 418.2070 419.0287 0.1232 -1.0000 -1.0000 2814067 1582259318.50 151.5089 60.0030 32.0000 1.9905 1.9938 418.0952 418.9170 0.1233 -1.0000 -1.0000 2814129 1582259318.60 151.5089 60.0030 32.0000 1.9921 1.9953 417.9627 418.7845 0.1233 -1.0000 -1.0000 2814207 1582259318.70 151.4702 60.0030 32.0000 1.9914 1.9946 418.2495 419.0721 0.1233 -1.0000 -1.0000 2814270 1582259318.80 151.4646 60.0030 32.0000 1.9915 1.9947 418.1885 419.0112 0.1234 -1.0000 -1.0000 2814332 1582259318.90 151.4646 60.0030 32.0000 1.9911 1.9943 417.9999 418.8229 0.1235 -1.0000 -1.0000 2814520 1582259319.00 151.4646 60.0030 32.0000 1.9909 1.9941 418.1169 418.9398 0.1234 -1.0000 -1.0000 2814582 1582259319.10 151.4646 60.0030 32.0000 1.9909 1.9942 418.3444 419.1674 0.1234 -1.0000 -1.0000 2814645 1582259319.20 151.5040 60.0030 32.0000 1.9916 1.9949 418.1177 418.9420 0.1237 -1.0000 -1.0000 2814723 1582259319.30 151.5835 60.0030 32.0000 1.9917 1.9949 418.1025 418.9268 0.1236 -1.0000 -1.0000 2814785 1582259319.40 151.5835 60.0030 32.0000 1.9912 1.9944 418.0550 418.8778 0.1235 -1.0000 -1.0000 2815520 1582259319.50 151.5835 60.0030 32.0000 1.9904 1.9937 418.2780 419.1033 0.1236 -1.0000 -1.0000 2815598 1582259319.60 151.5835 60.0030 32.0000 1.9914 1.9946 418.1000 418.9239 0.1236 -1.0000 -1.0000 2815661 1582259319.70 151.5835 60.0030 32.0000 1.9912 1.9945 418.0410 418.8649 0.1236 -1.0000 -1.0000 2815723 1582259319.80 151.5149 60.0025 32.0000 1.9913 1.9945 418.0257 418.8499 0.1237 -1.0000 -1.0000 2815785 1582259319.90 151.5149 60.0025 32.0000 1.9906 1.9938 418.2150 419.0403 0.1238 -1.0000 -1.0000 2815848 1582259320.00 151.5149 60.0025 32.0000 1.9914 1.9946 418.0249 418.8494 0.1237 -1.0000 -1.0000 2815910 1582259320.10 151.5149 60.0025 32.0000 1.9918 1.9950 417.9257 418.7504 0.1238 -1.0000 -1.0000 2815988 1582259320.20 151.5149 60.0025 32.0000 1.9918 1.9950 418.0812 418.9068 0.1239 -1.0000 -1.0000 2816051 1582259320.30 151.4683 60.0025 32.0000 1.9906 1.9939 418.2794 419.1054 0.1237 -1.0000 -1.0000 2816113 1582259320.40 151.4647 60.0025 32.0000 1.9901 1.9933 418.1119 418.9369 0.1238 -1.0000 -1.0000 2816192 1582259320.50 151.4647 60.0025 32.0000 1.9912 1.9945 418.0299 418.8562 0.1239 -1.0000 -1.0000 2816254 1582259320.60 151.4647 60.0025 32.0000 1.9902 1.9934 418.0956 418.9218 0.1240 -1.0000 -1.0000 2816332 1582259320.70 151.4647 60.0025 32.0000 1.9909 1.9941 418.2551 419.0823 0.1240 -1.0000 -1.0000 2816395 1582259320.80 151.4668 60.0025 32.0000 1.9906 1.9938 418.1847 419.0119 0.1241 -1.0000 -1.0000 2816442 1582259320.90 151.5338 60.0025 32.0000 1.9921 1.9953 417.9953 418.8216 0.1239 -1.0000 -1.0000 2816520 1582259321.00 151.5338 60.0025 32.0000 1.9912 1.9945 418.1541 418.9814 0.1242 -1.0000 -1.0000 2817254 1582259321.10 151.5338 60.0025 32.0000 1.9902 1.9934 418.2508 419.0795 0.1242 -1.0000 -1.0000 2817317 1582259321.20 151.5338 60.0025 32.0000 1.9906 1.9939 418.1753 419.0034 0.1242 -1.0000 -1.0000 2817379 1582259321.30 151.5338 60.0025 32.0000 1.9915 1.9947 418.0403 418.8674 0.1240 -1.0000 -1.0000 2817442 1582259321.40 151.5192 60.0025 32.0000 1.9909 1.9941 418.0847 418.9125 0.1242 -1.0000 -1.0000 2817504 1582259321.50 151.5177 60.0025 32.0000 1.9905 1.9937 418.1455 418.9740 0.1243 -1.0000 -1.0000 2817582 1582259321.60 151.5177 60.0025 32.0000 1.9902 1.9935 418.1281 418.9578 0.1245 -1.0000 -1.0000 2817645 1582259321.70 151.5177 60.0025 32.0000 1.9914 1.9947 417.9991 418.8281 0.1244 -1.0000 -1.0000 2817707 1582259321.80 151.5177 60.0025 32.0000 1.9909 1.9942 418.0399 418.8684 0.1243 -1.0000 -1.0000 2817785 1582259321.90 151.5177 60.0025 32.0000 1.9899 1.9932 418.1876 419.0171 0.1244 -1.0000 -1.0000 2817848 1582259322.00 151.5110 60.0025 32.0000 1.9906 1.9939 418.0621 418.8931 0.1247 -1.0000 -1.0000 2817910 1582259322.10 151.5110 60.0025 32.0000 1.9915 1.9947 418.0510 418.8819 0.1246 -1.0000 -1.0000 2817988 1582259322.20 151.5110 60.0025 32.0000 1.9911 1.9943 418.1665 418.9972 0.1245 -1.0000 -1.0000 2818051 1582259322.30 151.5110 60.0025 32.0000 1.9909 1.9942 418.2121 419.0423 0.1246 -1.0000 -1.0000 2818113 1582259322.40 151.5110 60.0025 32.0000 1.9910 1.9943 418.0275 418.8584 0.1247 -1.0000 -1.0000 2818176 1582259322.50 151.5681 60.0025 32.0000 1.9913 1.9946 418.1374 418.9694 0.1248 -1.0000 -1.0000 2818473 1582259322.60 151.5681 60.0025 32.0000 1.9910 1.9943 418.3114 419.1443 0.1248 -1.0000 -1.0000 2818535 1582259322.70 151.5681 60.0025 32.0000 1.9909 1.9941 418.1752 419.0071 0.1247 -1.0000 -1.0000 2818598 1582259322.80 151.5681 60.0025 32.0000 1.9908 1.9941 418.0513 418.8833 0.1248 -1.0000 -1.0000 2818660 1582259322.90 151.5681 60.0025 32.0000 1.9920 1.9953 418.0500 418.8826 0.1249 -1.0000 -1.0000 2818739 1582259323.00 151.5681 60.0025 32.0000 1.9912 1.9945 418.2484 419.0813 0.1249 -1.0000 -1.0000 2819113 1582259323.10 151.5681 60.0025 32.0000 1.9910 1.9943 418.1682 419.0011 0.1249 -1.0000 -1.0000 2819176 1582259323.20 151.5681 60.0025 32.0000 1.9924 1.9957 418.0738 418.9073 0.1251 -1.0000 -1.0000 2819254 1582259323.30 151.5681 60.0025 32.0000 1.9919 1.9951 418.1791 419.0138 0.1251 -1.0000 -1.0000 2819317 1582259323.40 151.5681 60.0025 32.0000 1.9900 1.9932 418.1911 419.0253 0.1251 -1.0000 -1.0000 2819426 1582259323.50 151.5681 60.0025 32.0000 1.9907 1.9940 418.0824 418.9173 0.1252 -1.0000 -1.0000 2819488 1582259323.60 151.6180 60.0025 32.0000 1.9921 1.9953 418.0750 418.9100 0.1253 -1.0000 -1.0000 2819551 1582259323.70 151.6180 60.0025 32.0000 1.9912 1.9945 418.1451 418.9803 0.1253 -1.0000 -1.0000 2819613 1582259323.80 151.6180 60.0025 32.0000 1.9908 1.9940 418.2039 419.0388 0.1252 -1.0000 -1.0000 2819692 1582259323.90 151.6180 60.0025 32.0000 1.9909 1.9941 418.1067 418.9412 0.1252 -1.0000 -1.0000 2819754 1582259324.00 151.6180 60.0025 32.0000 1.9914 1.9947 418.0105 418.8455 0.1254 -1.0000 -1.0000 2819817 1582259324.10 151.6180 60.0025 32.0000 1.9915 1.9948 417.9779 418.8135 0.1254 -1.0000 -1.0000 2819895 1582259324.20 151.5252 60.0025 32.0000 1.9902 1.9935 418.1863 419.0218 0.1253 -1.0000 -1.0000 2819957 1582259324.30 151.5252 60.0025 32.0000 1.9904 1.9937 418.2138 419.0491 0.1253 -1.0000 -1.0000 2820020 1582259324.40 151.5252 60.0025 32.0000 1.9914 1.9947 418.1158 418.9536 0.1258 -1.0000 -1.0000 2820098 1582259324.50 151.5252 60.0025 32.0000 1.9910 1.9942 418.1421 418.9785 0.1254 -1.0000 -1.0000 2820160 1582259324.60 151.5252 60.0025 32.0000 1.9899 1.9932 418.2634 419.0997 0.1254 -1.0000 -1.0000 2820270 1582259324.70 151.4955 60.0023 32.0000 1.9909 1.9942 418.1693 419.0062 0.1256 -1.0000 -1.0000 2820332 1582259324.80 151.4933 60.0023 32.0000 1.9914 1.9946 418.0516 418.8883 0.1255 -1.0000 -1.0000 2820395 1582259324.90 151.4933 60.0023 32.0000 1.9921 1.9954 418.0470 418.8834 0.1255 -1.0000 -1.0000 2820473 1582259325.00 151.4933 60.0023 32.0000 1.9911 1.9944 418.1939 419.0300 0.1253 -1.0000 -1.0000 2820535 1582259325.10 151.4933 60.0023 32.0000 1.9909 1.9941 418.2550 419.0912 0.1254 -1.0000 -1.0000 2820770 1582259325.20 151.4933 60.0023 32.0000 1.9911 1.9943 418.2075 419.0448 0.1256 -1.0000 -1.0000 2820848 1582259325.30 151.5715 60.0023 32.0000 1.9920 1.9953 418.0669 418.9039 0.1255 -1.0000 -1.0000 2820910 1582259325.40 151.6330 60.0023 32.0000 1.9913 1.9946 418.2141 419.0499 0.1253 -1.0000 -1.0000 2820973 1582259325.50 151.6330 60.0023 32.0000 1.9915 1.9948 418.2137 419.0498 0.1254 -1.0000 -1.0000 2821035 1582259325.60 151.6330 60.0023 32.0000 1.9915 1.9948 418.0434 418.8792 0.1254 -1.0000 -1.0000 2821285 1582259325.70 151.6330 60.0023 32.0000 1.9913 1.9946 418.1544 418.9903 0.1253 -1.0000 -1.0000 2821348 1582259325.80 151.6330 60.0023 32.0000 1.9913 1.9945 418.2610 419.0972 0.1254 -1.0000 -1.0000 2821426 1582259325.90 151.6330 60.0023 32.0000 1.9920 1.9952 418.2229 419.0591 0.1254 -1.0000 -1.0000 2821488 1582259326.00 151.5849 60.0023 32.0000 1.9920 1.9953 418.0998 418.9367 0.1255 -1.0000 -1.0000 2821535 1582259326.10 151.5828 60.0023 32.0000 1.9910 1.9943 418.1109 418.9480 0.1255 -1.0000 -1.0000 2821785 1582259326.20 151.5828 60.0023 32.0000 1.9913 1.9946 418.2130 419.0479 0.1253 -1.0000 -1.0000 2821848 1582259326.30 151.5828 60.0023 32.0000 1.9916 1.9949 418.2110 419.0483 0.1255 -1.0000 -1.0000 2821910 1582259326.40 151.5828 60.0023 32.0000 1.9920 1.9953 418.0582 418.8946 0.1255 -1.0000 -1.0000 2821988 1582259326.50 151.4895 60.0023 32.0000 1.9913 1.9946 418.2228 419.0594 0.1254 -1.0000 -1.0000 2822051 1582259326.60 151.4895 60.0023 32.0000 1.9906 1.9939 418.2273 419.0638 0.1254 -1.0000 -1.0000 2822520 1582259326.70 151.4895 60.0023 32.0000 1.9917 1.9950 418.1104 418.9463 0.1253 -1.0000 -1.0000 2822567 1582259326.80 151.4895 60.0023 32.0000 1.9914 1.9947 418.1287 418.9649 0.1255 -1.0000 -1.0000 2822645 1582259326.90 151.4895 60.0023 32.0000 1.9907 1.9940 418.2629 419.0983 0.1252 -1.0000 -1.0000 2822707 1582259327.00 151.4895 60.0023 32.0000 1.9910 1.9943 418.3095 419.1459 0.1253 -1.0000 -1.0000 2822770 1582259327.10 151.5931 60.0023 32.0000 1.9917 1.9950 418.1779 419.0142 0.1256 -1.0000 -1.0000 2823004 1582259327.20 151.6040 60.0023 32.0000 1.9918 1.9950 418.0463 418.8829 0.1255 -1.0000 -1.0000 2823082 1582259327.30 151.6040 60.0023 32.0000 1.9920 1.9953 418.2593 419.0962 0.1255 -1.0000 -1.0000 2823145 1582259327.40 151.6040 60.0023 32.0000 1.9917 1.9950 418.2569 419.0937 0.1254 -1.0000 -1.0000 2823208 1582259327.50 151.6040 60.0023 32.0000 1.9907 1.9939 418.0675 418.9036 0.1254 -1.0000 -1.0000 2823285 1582259327.60 151.6028 60.0023 32.0000 1.9918 1.9951 418.0479 418.8835 0.1254 -1.0000 -1.0000 2824067 1582259327.70 151.5853 60.0023 32.0000 1.9916 1.9948 418.2485 419.0851 0.1254 -1.0000 -1.0000 2824129 1582259327.80 151.5853 60.0023 32.0000 1.9913 1.9946 418.2347 419.0701 0.1253 -1.0000 -1.0000 2824192 1582259327.90 151.5853 60.0023 32.0000 1.9917 1.9949 418.1560 418.9924 0.1254 -1.0000 -1.0000 2824254 1582259328.00 151.5853 60.0023 32.0000 1.9904 1.9937 418.1206 418.9562 0.1253 -1.0000 -1.0000 2824317 1582259328.10 151.5853 60.0023 32.0000 1.9914 1.9947 418.1848 419.0206 0.1254 -1.0000 -1.0000 2824395 1582259328.20 151.5293 60.0023 32.0000 1.9903 1.9936 418.1522 418.9882 0.1254 -1.0000 -1.0000 2824457 1582259328.30 151.5293 60.0023 32.0000 1.9913 1.9946 418.0670 418.9034 0.1254 -1.0000 -1.0000 2824520 1582259328.40 151.5293 60.0023 32.0000 1.9915 1.9947 418.0391 418.8747 0.1253 -1.0000 -1.0000 2824598 1582259328.50 151.5293 60.0023 32.0000 1.9911 1.9943 418.1707 419.0058 0.1252 -1.0000 -1.0000 2824660 1582259328.60 151.5293 60.0023 32.0000 1.9912 1.9945 418.2250 419.0602 0.1252 -1.0000 -1.0000 2824739 1582259328.70 151.5293 60.0023 32.0000 1.9912 1.9944 418.1758 419.0112 0.1253 -1.0000 -1.0000 2824801 1582259328.80 151.5287 60.0023 32.0000 1.9914 1.9947 418.0918 418.9277 0.1254 -1.0000 -1.0000 2824863 1582259328.90 151.5287 60.0023 32.0000 1.9912 1.9945 418.1434 418.9793 0.1254 -1.0000 -1.0000 2824942 1582259329.00 151.5287 60.0023 32.0000 1.9913 1.9946 418.1978 419.0345 0.1254 -1.0000 -1.0000 2825004 1582259329.10 151.5287 60.0023 32.0000 1.9917 1.9950 418.1471 418.9833 0.1255 -1.0000 -1.0000 2825067 1582259329.20 151.5287 60.0023 32.0000 1.9909 1.9942 418.2597 419.0972 0.1256 -1.0000 -1.0000 2825567 1582259329.30 151.5287 60.0023 32.0000 1.9916 1.9948 418.2969 419.1335 0.1254 -1.0000 -1.0000 2825629 1582259329.40 151.4901 60.0023 32.0000 1.9921 1.9954 418.0628 418.8996 0.1255 -1.0000 -1.0000 2825692 1582259329.50 151.4901 60.0023 32.0000 1.9903 1.9935 418.0854 418.9224 0.1256 -1.0000 -1.0000 2825754 1582259329.60 151.4901 60.0023 32.0000 1.9902 1.9934 418.1339 418.9711 0.1256 -1.0000 -1.0000 2825817 1582259329.70 151.4901 60.0023 32.0000 1.9907 1.9940 418.0886 418.9253 0.1255 -1.0000 -1.0000 2825879 1582259329.80 151.4901 60.0023 32.0000 1.9911 1.9944 417.8869 418.7231 0.1255 -1.0000 -1.0000 2825957 1582259329.90 151.4901 60.0023 32.0000 1.9907 1.9939 418.0412 418.8779 0.1255 -1.0000 -1.0000 2826020 1582259330.00 151.4901 60.0023 32.0000 1.9910 1.9943 418.1413 418.9774 0.1254 -1.0000 -1.0000 2826082 1582259330.10 151.4185 60.0018 32.0000 1.9921 1.9954 418.0708 418.9081 0.1256 -1.0000 -1.0000 2826160 1582259330.20 151.4185 60.0018 32.0000 1.9910 1.9943 418.0190 418.8560 0.1255 -1.0000 -1.0000 2826223 1582259330.30 151.4185 60.0018 32.0000 1.9909 1.9942 418.1452 418.9813 0.1254 -1.0000 -1.0000 2826285 1582259330.40 151.4185 60.0018 32.0000 1.9908 1.9941 417.9433 418.7788 0.1253 -1.0000 -1.0000 2826363 1582259330.50 151.4185 60.0018 32.0000 1.9918 1.9950 418.0400 418.8752 0.1252 -1.0000 -1.0000 2826426 1582259330.60 151.4185 60.0018 32.0000 1.9907 1.9939 418.2363 419.0714 0.1253 -1.0000 -1.0000 2826488 1582259330.70 151.4855 60.0018 32.0000 1.9913 1.9946 418.0926 418.9278 0.1253 -1.0000 -1.0000 2826723 1582259330.80 151.5657 60.0018 32.0000 1.9918 1.9951 417.9593 418.7939 0.1252 -1.0000 -1.0000 2826785 1582259330.90 151.5657 60.0018 32.0000 1.9912 1.9945 418.1916 419.0261 0.1252 -1.0000 -1.0000 2826863 1582259331.00 151.5657 60.0018 32.0000 1.9907 1.9940 418.2534 419.0877 0.1251 -1.0000 -1.0000 2826926 1582259331.10 151.5657 60.0018 32.0000 1.9908 1.9941 418.0525 418.8859 0.1251 -1.0000 -1.0000 2826988 1582259331.20 151.5657 60.0018 32.0000 1.9913 1.9946 417.8861 418.7198 0.1250 -1.0000 -1.0000 2827051 1582259331.30 151.5012 60.0018 32.0000 1.9909 1.9941 418.0588 418.8922 0.1251 -1.0000 -1.0000 2827129 1582259331.40 151.5012 60.0018 32.0000 1.9901 1.9934 418.3108 419.1431 0.1248 -1.0000 -1.0000 2827176 1582259331.50 151.5012 60.0018 32.0000 1.9910 1.9943 417.8932 418.7262 0.1250 -1.0000 -1.0000 2827254 1582259331.60 151.5012 60.0018 32.0000 1.9908 1.9941 418.0774 418.9105 0.1249 -1.0000 -1.0000 2827317 1582259331.70 151.5012 60.0018 32.0000 1.9907 1.9939 418.1755 419.0087 0.1250 -1.0000 -1.0000 2827817 1582259331.80 151.4664 60.0018 32.0000 1.9903 1.9935 418.1355 418.9690 0.1248 -1.0000 -1.0000 2827879 1582259331.90 151.4575 60.0018 32.0000 1.9913 1.9945 418.0373 418.8703 0.1249 -1.0000 -1.0000 2827942 1582259332.00 151.4575 60.0018 32.0000 1.9917 1.9950 418.0346 418.8668 0.1248 -1.0000 -1.0000 2828004 1582259332.10 151.4575 60.0018 32.0000 1.9906 1.9938 418.2043 419.0362 0.1247 -1.0000 -1.0000 2828082 1582259332.20 151.4575 60.0018 32.0000 1.9910 1.9943 418.2096 419.0416 0.1248 -1.0000 -1.0000 2828145 1582259332.30 151.4591 60.0018 32.0000 1.9918 1.9951 417.9839 418.8156 0.1248 -1.0000 -1.0000 2828207 1582259332.40 151.4978 60.0018 32.0000 1.9907 1.9939 417.9370 418.7692 0.1249 -1.0000 -1.0000 2828285 1582259332.50 151.4978 60.0018 32.0000 1.9911 1.9943 418.0815 418.9127 0.1246 -1.0000 -1.0000 2828348 1582259332.60 151.4978 60.0018 32.0000 1.9911 1.9944 418.1563 418.9871 0.1246 -1.0000 -1.0000 2828410 1582259332.70 151.4978 60.0018 32.0000 1.9910 1.9942 418.0760 418.9061 0.1245 -1.0000 -1.0000 2828473 1582259332.80 151.4978 60.0018 32.0000 1.9911 1.9944 418.0689 418.8988 0.1245 -1.0000 -1.0000 2828551 1582259332.90 151.4978 60.0018 32.0000 1.9895 1.9927 418.1201 418.9501 0.1244 -1.0000 -1.0000 2828613 1582259333.00 151.5768 60.0018 32.0000 1.9915 1.9948 418.0748 418.9037 0.1243 -1.0000 -1.0000 2828676 1582259333.10 151.5768 60.0018 32.0000 1.9911 1.9944 418.0155 418.8440 0.1243 -1.0000 -1.0000 2828739 1582259333.20 151.5768 60.0018 32.0000 1.9907 1.9939 418.0527 418.8809 0.1242 -1.0000 -1.0000 2828817 1582259333.30 151.5768 60.0018 32.0000 1.9917 1.9950 418.2147 419.0421 0.1240 -1.0000 -1.0000 2829051 1582259333.40 151.5768 60.0018 32.0000 1.9918 1.9951 417.9852 418.8116 0.1240 -1.0000 -1.0000 2829129 1582259333.50 151.5176 60.0018 32.0000 1.9910 1.9942 417.9843 418.8093 0.1237 -1.0000 -1.0000 2829207 1582259333.60 151.4756 60.0018 32.0000 1.9898 1.9930 418.1542 418.9784 0.1237 -1.0000 -1.0000 2829270 1582259333.70 151.4756 60.0018 32.0000 1.9902 1.9935 418.1862 419.0108 0.1236 -1.0000 -1.0000 2829333 1582259333.80 151.4756 60.0018 32.0000 1.9918 1.9951 418.0612 418.8856 0.1237 -1.0000 -1.0000 2829567 1582259333.90 151.4756 60.0018 32.0000 1.9919 1.9951 418.1281 418.9515 0.1235 -1.0000 -1.0000 2829629 1582259334.00 151.4756 60.0018 32.0000 1.9917 1.9949 418.2372 419.0598 0.1233 -1.0000 -1.0000 2829692 1582259334.10 151.5559 60.0018 32.0000 1.9911 1.9944 418.1707 418.9916 0.1231 -1.0000 -1.0000 2829754 1582259334.20 151.5559 60.0018 32.0000 1.9916 1.9948 417.9474 418.7681 0.1231 -1.0000 -1.0000 2829817 1582259334.30 151.5559 60.0018 32.0000 1.9906 1.9938 418.1541 418.9750 0.1231 -1.0000 -1.0000 2830301 1582259334.40 151.5559 60.0018 32.0000 1.9909 1.9941 418.2091 419.0291 0.1229 -1.0000 -1.0000 2830379 1582259334.50 151.5559 60.0018 32.0000 1.9916 1.9949 417.9745 418.7948 0.1231 -1.0000 -1.0000 2830442 1582259334.60 151.5168 60.0018 32.0000 1.9912 1.9944 418.0104 418.8300 0.1229 -1.0000 -1.0000 2830504 1582259334.70 151.5039 60.0018 32.0000 1.9905 1.9937 418.1351 418.9546 0.1230 -1.0000 -1.0000 2830567 1582259334.80 151.5039 60.0018 32.0000 1.9913 1.9946 417.9839 418.8028 0.1228 -1.0000 -1.0000 2830801 1582259334.90 151.5039 60.0018 32.0000 1.9912 1.9944 417.9596 418.7778 0.1227 -1.0000 -1.0000 2830879 1582259335.00 151.5039 60.0018 32.0000 1.9900 1.9932 418.1646 418.9830 0.1227 -1.0000 -1.0000 2830942 1582259335.10 151.5039 60.0018 32.0000 1.9908 1.9940 418.1249 418.9423 0.1225 -1.0000 -1.0000 2831004 1582259335.20 151.5333 60.0018 32.0000 1.9910 1.9942 417.9014 418.7176 0.1225 -1.0000 -1.0000 2831082 1582259335.30 151.5575 60.0018 32.0000 1.9901 1.9933 418.0361 418.8527 0.1225 -1.0000 -1.0000 2831145 1582259335.40 151.5575 60.0018 32.0000 1.9902 1.9934 418.0839 418.9012 0.1226 -1.0000 -1.0000 2831473 1582259335.50 151.5575 60.0018 32.0000 1.9907 1.9939 418.0090 418.8260 0.1226 -1.0000 -1.0000 2831536 1582259335.60 151.5575 60.0018 32.0000 1.9914 1.9946 418.0127 418.8300 0.1226 -1.0000 -1.0000 2831598 1582259335.70 151.5575 60.0018 32.0000 1.9893 1.9925 418.0290 418.8455 0.1225 -1.0000 -1.0000 2831660 1582259335.80 151.5099 60.0018 32.0000 1.9900 1.9932 418.1684 418.9845 0.1224 -1.0000 -1.0000 2831739 1582259335.90 151.5099 60.0018 32.0000 1.9909 1.9941 418.0946 418.9114 0.1225 -1.0000 -1.0000 2831942 1582259336.00 151.5099 60.0018 32.0000 1.9914 1.9946 417.9434 418.7597 0.1225 -1.0000 -1.0000 2832004 1582259336.10 151.5099 60.0018 32.0000 1.9911 1.9943 418.0849 418.9017 0.1226 -1.0000 -1.0000 2832082 1582259336.20 151.5099 60.0018 32.0000 1.9903 1.9935 418.2300 419.0471 0.1225 -1.0000 -1.0000 2832145 1582259336.30 151.4121 60.0018 32.0000 1.9906 1.9938 417.9962 418.8129 0.1226 -1.0000 -1.0000 2832207 1582259336.40 151.3866 60.0018 32.0000 1.9909 1.9941 417.9484 418.7653 0.1225 -1.0000 -1.0000 2832442 1582259336.50 151.3866 60.0018 32.0000 1.9901 1.9933 418.0958 418.9136 0.1227 -1.0000 -1.0000 2832504 1582259336.60 151.3866 60.0018 32.0000 1.9902 1.9934 418.2220 419.0389 0.1226 -1.0000 -1.0000 2832582 1582259336.70 151.3866 60.0018 32.0000 1.9909 1.9941 418.0617 418.8792 0.1226 -1.0000 -1.0000 2832645 1582259336.80 151.3964 60.0018 32.0000 1.9914 1.9946 417.9851 418.8027 0.1227 -1.0000 -1.0000 2832707 1582259336.90 151.5839 60.0018 32.0000 1.9908 1.9940 418.2089 419.0269 0.1227 -1.0000 -1.0000 2832988 1582259337.00 151.5839 60.0018 32.0000 1.9913 1.9945 418.1357 418.9537 0.1227 -1.0000 -1.0000 2833051 1582259337.10 151.5839 60.0018 32.0000 1.9926 1.9958 417.9504 418.7679 0.1226 -1.0000 -1.0000 2833113 1582259337.20 151.5839 60.0018 32.0000 1.9909 1.9941 418.0323 418.8501 0.1227 -1.0000 -1.0000 2833192 1582259337.30 151.5839 60.0018 32.0000 1.9912 1.9944 418.0550 418.8736 0.1228 -1.0000 -1.0000 2833254 1582259337.40 151.5839 60.0018 32.0000 1.9906 1.9938 417.9730 418.7904 0.1226 -1.0000 -1.0000 2833317 1582259337.50 151.5813 60.0018 32.0000 1.9904 1.9936 418.1463 418.9633 0.1225 -1.0000 -1.0000 2833957 1582259337.60 151.4607 60.0018 32.0000 1.9911 1.9943 418.1102 418.9274 0.1226 -1.0000 -1.0000 2834035 1582259337.70 151.4607 60.0018 32.0000 1.9913 1.9945 417.9528 418.7700 0.1226 -1.0000 -1.0000 2834098 1582259337.80 151.4607 60.0018 32.0000 1.9915 1.9947 418.1516 418.9686 0.1225 -1.0000 -1.0000 2834176 1582259337.90 151.4607 60.0018 32.0000 1.9902 1.9934 418.2919 419.1085 0.1224 -1.0000 -1.0000 2834239 1582259338.00 151.4607 60.0018 32.0000 1.9914 1.9946 418.0307 418.8466 0.1224 -1.0000 -1.0000 2834301 1582259338.10 151.5175 60.0018 32.0000 1.9913 1.9945 418.0102 418.8253 0.1223 -1.0000 -1.0000 2834379 1582259338.20 151.5175 60.0018 32.0000 1.9907 1.9939 418.1479 418.9632 0.1223 -1.0000 -1.0000 2834442 1582259338.30 151.5175 60.0018 32.0000 1.9917 1.9949 417.8921 418.7067 0.1223 -1.0000 -1.0000 2834504 1582259338.40 151.5175 60.0018 32.0000 1.9913 1.9945 418.0908 418.9064 0.1222 -1.0000 -1.0000 2834582 1582259338.50 151.5175 60.0018 32.0000 1.9908 1.9940 418.1483 418.9626 0.1221 -1.0000 -1.0000 2834645 1582259338.60 151.5451 60.0018 32.0000 1.9915 1.9947 418.0176 418.8312 0.1220 -1.0000 -1.0000 2834707 1582259338.70 151.5849 60.0018 32.0000 1.9915 1.9947 418.0401 418.8538 0.1220 -1.0000 -1.0000 2834770 1582259338.80 151.5849 60.0018 32.0000 1.9910 1.9942 418.2544 419.0674 0.1219 -1.0000 -1.0000 2834833 1582259338.90 151.5849 60.0018 32.0000 1.9918 1.9950 418.1395 418.9512 0.1216 -1.0000 -1.0000 2834910 1582259339.00 151.5849 60.0018 32.0000 1.9911 1.9942 417.9928 418.8022 0.1215 -1.0000 -1.0000 2834973 1582259339.10 151.5849 60.0018 32.0000 1.9913 1.9945 418.2948 419.1061 0.1216 -1.0000 -1.0000 2835035 1582259339.20 151.4074 60.0018 32.0000 1.9913 1.9945 418.1573 418.9681 0.1216 -1.0000 -1.0000 2835113 1582259339.30 151.4959 60.0023 32.0000 1.9910 1.9942 418.1206 418.9293 0.1212 -1.0000 -1.0000 2835176 1582259339.40 151.5184 60.0023 32.0000 1.9908 1.9940 418.2458 419.0551 0.1214 -1.0000 -1.0000 2835239 1582259339.50 151.5184 60.0023 32.0000 1.9903 1.9935 418.2157 419.0241 0.1211 -1.0000 -1.0000 2835473 1582259339.60 151.5184 60.0023 32.0000 1.9913 1.9945 418.1111 418.9189 0.1212 -1.0000 -1.0000 2835536 1582259339.70 151.5184 60.0023 32.0000 1.9908 1.9939 418.2841 419.0912 0.1210 -1.0000 -1.0000 2835598 1582259339.80 151.5184 60.0023 32.0000 1.9916 1.9947 418.2534 419.0615 0.1212 -1.0000 -1.0000 2835660 1582259339.90 151.5184 60.0023 32.0000 1.9919 1.9951 418.1707 418.9786 0.1210 -1.0000 -1.0000 2835723 1582259340.00 151.5184 60.0023 32.0000 1.9911 1.9943 418.3169 419.1244 0.1210 -1.0000 -1.0000 2836004 1582259340.10 151.5184 60.0023 32.0000 1.9908 1.9940 418.2335 419.0406 0.1210 -1.0000 -1.0000 2836082 1582259340.20 151.5184 60.0023 32.0000 1.9913 1.9945 418.0708 418.8773 0.1210 -1.0000 -1.0000 2836145 1582259340.30 151.5184 60.0023 32.0000 1.9909 1.9941 418.0319 418.8393 0.1211 -1.0000 -1.0000 2836207 1582259340.40 151.5184 60.0023 32.0000 1.9906 1.9938 418.1892 418.9963 0.1210 -1.0000 -1.0000 2836285 1582259340.50 151.5184 60.0023 32.0000 1.9911 1.9943 418.2577 419.0638 0.1209 -1.0000 -1.0000 2836473 1582259340.60 151.5745 60.0023 32.0000 1.9907 1.9939 418.1609 418.9681 0.1211 -1.0000 -1.0000 2836551 1582259340.70 151.5745 60.0023 32.0000 1.9917 1.9948 418.0200 418.8263 0.1209 -1.0000 -1.0000 2836613 1582259340.80 151.5745 60.0023 32.0000 1.9915 1.9947 418.1623 418.9678 0.1208 -1.0000 -1.0000 2836676 1582259340.90 151.5745 60.0023 32.0000 1.9903 1.9935 418.2693 419.0754 0.1209 -1.0000 -1.0000 2836754 1582259341.00 151.5745 60.0023 32.0000 1.9916 1.9947 418.1206 418.9273 0.1210 -1.0000 -1.0000 2837020 1582259341.10 151.5374 60.0023 32.0000 1.9916 1.9948 418.0489 418.8554 0.1210 -1.0000 -1.0000 2837082 1582259341.20 151.5217 60.0023 32.0000 1.9910 1.9942 418.1643 418.9711 0.1210 -1.0000 -1.0000 2837160 1582259341.30 151.5217 60.0023 32.0000 1.9910 1.9942 418.1739 418.9810 0.1211 -1.0000 -1.0000 2837239 1582259341.40 151.5217 60.0023 32.0000 1.9918 1.9949 418.1188 418.9259 0.1210 -1.0000 -1.0000 2837301 1582259341.50 151.5217 60.0023 32.0000 1.9918 1.9950 418.1268 418.9334 0.1210 -1.0000 -1.0000 2837426 1582259341.60 151.5217 60.0023 32.0000 1.9910 1.9942 418.3059 419.1135 0.1211 -1.0000 -1.0000 2837488 1582259341.70 151.5363 60.0023 32.0000 1.9917 1.9949 418.2653 419.0732 0.1211 -1.0000 -1.0000 2837551 1582259341.80 151.5363 60.0023 32.0000 1.9918 1.9950 418.1354 418.9435 0.1212 -1.0000 -1.0000 2837629 1582259341.90 151.5363 60.0023 32.0000 1.9919 1.9950 418.0878 418.8953 0.1212 -1.0000 -1.0000 2837692 1582259342.00 151.5363 60.0023 32.0000 1.9911 1.9943 418.2562 419.0643 0.1211 -1.0000 -1.0000 2837770 1582259342.10 151.5363 60.0023 32.0000 1.9913 1.9944 418.0923 418.9011 0.1214 -1.0000 -1.0000 2837848 1582259342.20 151.5930 60.0023 32.0000 1.9920 1.9952 418.0647 418.8733 0.1213 -1.0000 -1.0000 2837910 1582259342.30 151.5930 60.0023 32.0000 1.9903 1.9935 418.2069 419.0154 0.1212 -1.0000 -1.0000 2837973 1582259342.40 151.5930 60.0023 32.0000 1.9911 1.9942 418.2914 419.1003 0.1213 -1.0000 -1.0000 2838051 1582259342.50 151.5930 60.0023 32.0000 1.9913 1.9944 418.0414 418.8508 0.1214 -1.0000 -1.0000 2838098 1582259342.60 151.5930 60.0023 32.0000 1.9918 1.9950 417.9788 418.7874 0.1213 -1.0000 -1.0000 2838301 1582259342.70 151.5659 60.0023 32.0000 1.9898 1.9930 418.2265 419.0363 0.1215 -1.0000 -1.0000 2838363 1582259342.80 151.4810 60.0023 32.0000 1.9908 1.9940 418.1308 418.9408 0.1215 -1.0000 -1.0000 2838426 1582259342.90 151.4810 60.0023 32.0000 1.9916 1.9948 418.0682 418.8780 0.1215 -1.0000 -1.0000 2838488 1582259343.00 151.4810 60.0023 32.0000 1.9909 1.9941 418.2146 419.0257 0.1217 -1.0000 -1.0000 2838551 1582259343.10 151.4810 60.0023 32.0000 1.9906 1.9938 418.1468 418.9581 0.1217 -1.0000 -1.0000 2838957 1582259343.20 151.4810 60.0023 32.0000 1.9916 1.9948 418.0803 418.8915 0.1217 -1.0000 -1.0000 2839020 1582259343.30 151.4810 60.0023 32.0000 1.9909 1.9941 418.1310 418.9435 0.1219 -1.0000 -1.0000 2839082 1582259343.40 151.4836 60.0023 32.0000 1.9914 1.9946 418.2557 419.0688 0.1218 -1.0000 -1.0000 2839160 1582259343.50 151.4836 60.0023 32.0000 1.9917 1.9949 418.2103 419.0237 0.1220 -1.0000 -1.0000 2839223 1582259343.60 151.4836 60.0023 32.0000 1.9914 1.9946 418.0816 418.8957 0.1221 -1.0000 -1.0000 2839285 1582259343.70 151.4836 60.0023 32.0000 1.9919 1.9951 418.1386 418.9521 0.1220 -1.0000 -1.0000 2839348 1582259343.80 151.4836 60.0023 32.0000 1.9906 1.9938 418.1836 418.9981 0.1222 -1.0000 -1.0000 2839426 1582259343.90 151.5273 60.0023 32.0000 1.9909 1.9941 418.2424 419.0565 0.1221 -1.0000 -1.0000 2839488 1582259344.00 151.5284 60.0023 32.0000 1.9918 1.9950 418.0604 418.8748 0.1222 -1.0000 -1.0000 2839551 1582259344.10 151.5284 60.0023 32.0000 1.9906 1.9938 418.0687 418.8838 0.1223 -1.0000 -1.0000 2840301 1582259344.20 151.5284 60.0023 32.0000 1.9906 1.9938 418.1890 419.0064 0.1226 -1.0000 -1.0000 2840363 1582259344.30 151.5284 60.0023 32.0000 1.9916 1.9948 417.9954 418.8117 0.1225 -1.0000 -1.0000 2840426 1582259344.40 151.5163 60.0023 32.0000 1.9914 1.9946 418.0799 418.8965 0.1225 -1.0000 -1.0000 2840504 1582259344.50 151.4518 60.0023 32.0000 1.9908 1.9940 418.1509 418.9688 0.1228 -1.0000 -1.0000 2840567 1582259344.60 151.4518 60.0023 32.0000 1.9906 1.9938 418.3169 419.1344 0.1226 -1.0000 -1.0000 2840645 1582259344.70 151.4518 60.0023 32.0000 1.9909 1.9941 418.0016 418.8200 0.1228 -1.0000 -1.0000 2840707 1582259344.80 151.4518 60.0023 32.0000 1.9901 1.9933 418.0976 418.9166 0.1229 -1.0000 -1.0000 2840770 1582259344.90 151.4518 60.0023 32.0000 1.9903 1.9936 418.2441 419.0637 0.1229 -1.0000 -1.0000 2840848 1582259345.00 151.5113 60.0024 32.0000 1.9912 1.9944 418.2057 419.0256 0.1230 -1.0000 -1.0000 2840910 1582259345.10 151.5113 60.0024 32.0000 1.9909 1.9941 417.9813 418.8009 0.1230 -1.0000 -1.0000 2841035 1582259345.20 151.5113 60.0024 32.0000 1.9912 1.9944 418.0943 418.9142 0.1230 -1.0000 -1.0000 2841113 1582259345.30 151.5113 60.0024 32.0000 1.9902 1.9935 418.2153 419.0360 0.1230 -1.0000 -1.0000 2841176 1582259345.40 151.5113 60.0024 32.0000 1.9909 1.9941 418.1922 419.0119 0.1230 -1.0000 -1.0000 2841239 1582259345.50 151.5113 60.0024 32.0000 1.9918 1.9950 418.0785 418.8980 0.1229 -1.0000 -1.0000 2841317 1582259345.60 151.4415 60.0024 32.0000 1.9900 1.9932 418.2267 419.0468 0.1230 -1.0000 -1.0000 2841551 1582259345.70 151.4415 60.0024 32.0000 1.9907 1.9939 418.1215 418.9419 0.1230 -1.0000 -1.0000 2841613 1582259345.80 151.4415 60.0024 32.0000 1.9906 1.9938 418.0001 418.8191 0.1229 -1.0000 -1.0000 2841692 1582259345.90 151.4415 60.0024 32.0000 1.9909 1.9941 418.1105 418.9295 0.1228 -1.0000 -1.0000 2841754 1582259346.00 151.4415 60.0024 32.0000 1.9900 1.9932 418.1770 418.9942 0.1225 -1.0000 -1.0000 2841817 1582259346.10 151.4415 60.0024 32.0000 1.9903 1.9935 418.1533 418.9699 0.1226 -1.0000 -1.0000 2841879 1582259346.20 151.4415 60.0024 32.0000 1.9916 1.9948 418.0122 418.8293 0.1226 -1.0000 -1.0000 2841942 1582259346.30 151.4415 60.0024 32.0000 1.9912 1.9944 418.0219 418.8379 0.1224 -1.0000 -1.0000 2842004 1582259346.40 151.4415 60.0024 32.0000 1.9905 1.9937 418.2243 419.0409 0.1224 -1.0000 -1.0000 2842082 1582259346.50 151.4415 60.0024 32.0000 1.9910 1.9942 418.1207 418.9362 0.1223 -1.0000 -1.0000 2842145 1582259346.60 151.4415 60.0024 32.0000 1.9909 1.9941 417.9964 418.8106 0.1221 -1.0000 -1.0000 2842739 1582259346.70 151.5240 60.0024 32.0000 1.9909 1.9941 418.1834 418.9989 0.1223 -1.0000 -1.0000 2842817 1582259346.80 151.5240 60.0024 32.0000 1.9905 1.9937 418.2326 419.0477 0.1222 -1.0000 -1.0000 2842879 1582259346.90 151.5240 60.0024 32.0000 1.9920 1.9952 418.0174 418.8320 0.1222 -1.0000 -1.0000 2842942 1582259347.00 151.5240 60.0024 32.0000 1.9912 1.9944 418.0856 418.8992 0.1220 -1.0000 -1.0000 2843004 1582259347.10 151.5240 60.0024 32.0000 1.9903 1.9934 418.2186 419.0323 0.1220 -1.0000 -1.0000 2843067 1582259347.20 151.4938 60.0024 32.0000 1.9903 1.9935 418.2288 419.0430 0.1221 -1.0000 -1.0000 2843145 1582259347.30 151.4929 60.0024 32.0000 1.9904 1.9936 418.1188 418.9330 0.1221 -1.0000 -1.0000 2843207 1582259347.40 151.4929 60.0024 32.0000 1.9907 1.9939 417.9912 418.8038 0.1218 -1.0000 -1.0000 2843270 1582259347.50 151.4929 60.0024 32.0000 1.9909 1.9941 418.0722 418.8849 0.1220 -1.0000 -1.0000 2843348 1582259347.60 151.4929 60.0024 32.0000 1.9905 1.9937 418.2131 419.0266 0.1220 -1.0000 -1.0000 2843785 1582259347.70 151.4929 60.0024 32.0000 1.9914 1.9946 418.1382 418.9515 0.1220 -1.0000 -1.0000 2843848 1582259347.80 151.4929 60.0024 32.0000 1.9906 1.9938 418.2921 419.1058 0.1219 -1.0000 -1.0000 2843926 1582259347.90 151.4951 60.0024 32.0000 1.9907 1.9939 418.2483 419.0614 0.1219 -1.0000 -1.0000 2843988 1582259348.00 151.4951 60.0024 32.0000 1.9898 1.9930 418.1666 418.9787 0.1218 -1.0000 -1.0000 2844051 1582259348.10 151.4951 60.0024 32.0000 1.9911 1.9943 418.0264 418.8377 0.1218 -1.0000 -1.0000 2844129 1582259348.20 151.4951 60.0024 32.0000 1.9916 1.9948 418.0181 418.8297 0.1218 -1.0000 -1.0000 2844192 1582259348.30 151.4951 60.0024 32.0000 1.9908 1.9939 418.1920 419.0050 0.1219 -1.0000 -1.0000 2844254 1582259348.40 151.4951 60.0024 32.0000 1.9905 1.9937 418.2177 419.0302 0.1218 -1.0000 -1.0000 2844332 1582259348.50 151.4951 60.0024 32.0000 1.9909 1.9941 418.0819 418.8944 0.1219 -1.0000 -1.0000 2844395 1582259348.60 151.4951 60.0024 32.0000 1.9913 1.9945 417.9274 418.7390 0.1218 -1.0000 -1.0000 2844457 1582259348.70 151.4951 60.0024 32.0000 1.9911 1.9943 418.1357 418.9494 0.1220 -1.0000 -1.0000 2844551 1582259348.80 151.4951 60.0024 32.0000 1.9900 1.9931 418.2365 419.0494 0.1219 -1.0000 -1.0000 2844613 1582259348.90 151.4951 60.0024 32.0000 1.9902 1.9934 418.0759 418.8898 0.1222 -1.0000 -1.0000 2844692 1582259349.00 151.5035 60.0024 32.0000 1.9911 1.9943 417.8997 418.7135 0.1221 -1.0000 -1.0000 2844754 1582259349.10 151.5035 60.0024 32.0000 1.9910 1.9942 418.0419 418.8560 0.1221 -1.0000 -1.0000 2844817 1582259349.20 151.5035 60.0024 32.0000 1.9905 1.9937 418.1012 418.9152 0.1219 -1.0000 -1.0000 2844895 1582259349.30 151.5035 60.0024 32.0000 1.9912 1.9943 417.9571 418.7709 0.1221 -1.0000 -1.0000 2844957 1582259349.40 151.5035 60.0024 32.0000 1.9912 1.9944 417.9860 418.8006 0.1223 -1.0000 -1.0000 2845020 1582259349.50 151.5035 60.0024 32.0000 1.9908 1.9940 418.1337 418.9490 0.1223 -1.0000 -1.0000 2845098 1582259349.60 151.5035 60.0024 32.0000 1.9906 1.9938 418.1897 419.0050 0.1223 -1.0000 -1.0000 2845160 1582259349.70 151.4321 60.0033 32.0000 1.9909 1.9941 417.9946 418.8095 0.1223 -1.0000 -1.0000 2845285 1582259349.80 151.4321 60.0033 32.0000 1.9915 1.9947 417.9721 418.7877 0.1223 -1.0000 -1.0000 2845363 1582259349.90 151.4321 60.0033 32.0000 1.9912 1.9944 418.1504 418.9662 0.1224 -1.0000 -1.0000 2845426 1582259350.00 151.4321 60.0033 32.0000 1.9909 1.9941 418.2023 419.0191 0.1225 -1.0000 -1.0000 2845488 1582259350.10 151.4321 60.0033 32.0000 1.9914 1.9946 417.9602 418.7761 0.1224 -1.0000 -1.0000 2845551 1582259350.20 151.4578 60.0033 32.0000 1.9914 1.9946 418.0509 418.8673 0.1225 -1.0000 -1.0000 2845785 1582259350.30 151.4578 60.0033 32.0000 1.9912 1.9944 418.1744 418.9892 0.1222 -1.0000 -1.0000 2845848 1582259350.40 151.4578 60.0033 32.0000 1.9914 1.9946 418.1555 418.9706 0.1224 -1.0000 -1.0000 2845926 1582259350.50 151.4578 60.0033 32.0000 1.9920 1.9952 418.0560 418.8716 0.1224 -1.0000 -1.0000 2845988 1582259350.60 151.4578 60.0033 32.0000 1.9921 1.9953 418.0624 418.8784 0.1224 -1.0000 -1.0000 2846051 1582259350.70 151.4673 60.0033 32.0000 1.9916 1.9948 418.0788 418.8954 0.1225 -1.0000 -1.0000 2846582 1582259350.80 151.5192 60.0033 32.0000 1.9904 1.9936 418.2569 419.0747 0.1226 -1.0000 -1.0000 2846645 1582259350.90 151.5192 60.0033 32.0000 1.9908 1.9940 418.2039 419.0211 0.1225 -1.0000 -1.0000 2846723 1582259351.00 151.5192 60.0033 32.0000 1.9915 1.9947 417.9597 418.7766 0.1225 -1.0000 -1.0000 2846801 1582259351.10 151.5192 60.0033 32.0000 1.9913 1.9945 418.0295 418.8467 0.1227 -1.0000 -1.0000 2846863 1582259351.20 151.5192 60.0033 32.0000 1.9913 1.9945 418.0723 418.8900 0.1226 -1.0000 -1.0000 2847051 1582259351.30 151.5111 60.0033 32.0000 1.9919 1.9951 417.9885 418.8048 0.1225 -1.0000 -1.0000 2847113 1582259351.40 151.5111 60.0033 32.0000 1.9907 1.9939 418.0739 418.8911 0.1225 -1.0000 -1.0000 2847176 1582259351.50 151.5111 60.0033 32.0000 1.9915 1.9947 418.1677 418.9846 0.1224 -1.0000 -1.0000 2847254 1582259351.60 151.5111 60.0033 32.0000 1.9909 1.9941 418.0649 418.8821 0.1226 -1.0000 -1.0000 2847317 1582259351.70 151.5111 60.0033 32.0000 1.9920 1.9952 417.9466 418.7636 0.1226 -1.0000 -1.0000 2847379 1582259351.80 151.5038 60.0033 32.0000 1.9909 1.9941 417.9828 418.8006 0.1227 -1.0000 -1.0000 2847457 1582259351.90 151.4377 60.0033 32.0000 1.9907 1.9939 418.1352 418.9521 0.1225 -1.0000 -1.0000 2847520 1582259352.00 151.4377 60.0033 32.0000 1.9906 1.9938 418.2616 419.0801 0.1227 -1.0000 -1.0000 2847582 1582259352.10 151.4377 60.0033 32.0000 1.9911 1.9943 417.8984 418.7162 0.1228 -1.0000 -1.0000 2847660 1582259352.20 151.4377 60.0033 32.0000 1.9914 1.9946 418.0338 418.8520 0.1227 -1.0000 -1.0000 2847723 1582259352.30 151.4377 60.0033 32.0000 1.9910 1.9942 418.2866 419.1040 0.1226 -1.0000 -1.0000 2848067 1582259352.40 151.5486 60.0033 32.0000 1.9917 1.9949 417.9228 418.7410 0.1227 -1.0000 -1.0000 2848145 1582259352.50 151.5486 60.0033 32.0000 1.9921 1.9953 418.0538 418.8714 0.1227 -1.0000 -1.0000 2848207 1582259352.60 151.5486 60.0033 32.0000 1.9912 1.9944 418.1909 419.0088 0.1226 -1.0000 -1.0000 2848270 1582259352.70 151.5486 60.0033 32.0000 1.9908 1.9940 418.0529 418.8706 0.1227 -1.0000 -1.0000 2848332 1582259352.80 151.5486 60.0033 32.0000 1.9911 1.9943 417.8999 418.7182 0.1228 -1.0000 -1.0000 2848395 1582259352.90 151.5264 60.0033 32.0000 1.9908 1.9940 418.0428 418.8616 0.1228 -1.0000 -1.0000 2848473 1582259353.00 151.5055 60.0033 32.0000 1.9911 1.9943 418.1066 418.9268 0.1230 -1.0000 -1.0000 2848551 1582259353.10 151.5055 60.0033 32.0000 1.9908 1.9940 418.1633 418.9823 0.1228 -1.0000 -1.0000 2848613 1582259353.20 151.5055 60.0033 32.0000 1.9912 1.9944 417.9596 418.7783 0.1229 -1.0000 -1.0000 2848692 1582259353.30 151.5055 60.0033 32.0000 1.9907 1.9939 417.9785 418.7962 0.1226 -1.0000 -1.0000 2848754 1582259353.40 151.5055 60.0033 32.0000 1.9909 1.9941 417.9846 418.8032 0.1228 -1.0000 -1.0000 2849535 1582259353.50 151.4374 60.0033 32.0000 1.9908 1.9940 418.1895 419.0091 0.1230 -1.0000 -1.0000 2849613 1582259353.60 151.4374 60.0033 32.0000 1.9919 1.9952 417.9545 418.7741 0.1229 -1.0000 -1.0000 2849676 1582259353.70 151.4374 60.0033 32.0000 1.9911 1.9943 418.0459 418.8648 0.1228 -1.0000 -1.0000 2849739 1582259353.80 151.4374 60.0033 32.0000 1.9908 1.9940 418.1926 419.0117 0.1228 -1.0000 -1.0000 2849817 1582259353.90 151.4374 60.0033 32.0000 1.9914 1.9946 418.0537 418.8721 0.1228 -1.0000 -1.0000 2849879 1582259354.00 151.5177 60.0033 32.0000 1.9918 1.9950 417.9977 418.8152 0.1226 -1.0000 -1.0000 2849957 1582259354.10 151.5750 60.0033 32.0000 1.9912 1.9944 418.1870 419.0070 0.1229 -1.0000 -1.0000 2850020 1582259354.20 151.5750 60.0033 32.0000 1.9905 1.9937 418.3255 419.1446 0.1228 -1.0000 -1.0000 2850082 1582259354.30 151.5750 60.0033 32.0000 1.9925 1.9957 418.2105 419.0308 0.1231 -1.0000 -1.0000 2850145 1582259354.40 151.5750 60.0033 32.0000 1.9914 1.9946 418.0409 418.8594 0.1228 -1.0000 -1.0000 2850332 1582259354.50 151.5750 60.0033 32.0000 1.9911 1.9943 418.0690 418.8877 0.1228 -1.0000 -1.0000 2850395 1582259354.60 151.6007 60.0033 32.0000 1.9910 1.9942 418.2356 419.0540 0.1227 -1.0000 -1.0000 2850473 1582259354.70 151.6007 60.0033 32.0000 1.9911 1.9943 418.0339 418.8530 0.1229 -1.0000 -1.0000 2850535 1582259354.80 151.6007 60.0033 32.0000 1.9918 1.9951 418.0547 418.8743 0.1229 -1.0000 -1.0000 2850598 1582259354.90 151.6007 60.0033 32.0000 1.9908 1.9940 418.2857 419.1047 0.1228 -1.0000 -1.0000 2850739 1582259355.00 151.6007 60.0033 32.0000 1.9909 1.9941 418.2370 419.0559 0.1228 -1.0000 -1.0000 2850801 1582259355.10 151.5338 60.0033 32.0000 1.9917 1.9949 418.0526 418.8710 0.1228 -1.0000 -1.0000 2850863 1582259355.20 151.4786 60.0033 32.0000 1.9920 1.9952 417.9501 418.7689 0.1229 -1.0000 -1.0000 2850926 1582259355.30 151.4786 60.0033 32.0000 1.9902 1.9934 418.2255 419.0449 0.1228 -1.0000 -1.0000 2850988 1582259355.40 151.4786 60.0033 32.0000 1.9906 1.9938 418.1981 419.0168 0.1228 -1.0000 -1.0000 2851176 1582259355.50 151.4786 60.0033 32.0000 1.9909 1.9941 417.9107 418.7285 0.1227 -1.0000 -1.0000 2851254 1582259355.60 151.4786 60.0033 32.0000 1.9917 1.9949 418.0542 418.8729 0.1229 -1.0000 -1.0000 2851317 1582259355.70 151.4786 60.0033 32.0000 1.9911 1.9943 418.1300 418.9493 0.1229 -1.0000 -1.0000 2851379 1582259355.80 151.4900 60.0033 32.0000 1.9906 1.9938 418.2210 419.0405 0.1229 -1.0000 -1.0000 2851457 1582259355.90 151.4926 60.0033 32.0000 1.9917 1.9949 417.9324 418.7512 0.1228 -1.0000 -1.0000 2851676 1582259356.00 151.4926 60.0033 32.0000 1.9912 1.9945 418.1555 418.9745 0.1229 -1.0000 -1.0000 2851739 1582259356.10 151.4926 60.0033 32.0000 1.9905 1.9937 418.2387 419.0582 0.1229 -1.0000 -1.0000 2851817 1582259356.20 151.4926 60.0033 32.0000 1.9910 1.9942 418.0370 418.8568 0.1230 -1.0000 -1.0000 2851879 1582259356.30 151.4926 60.0033 32.0000 1.9913 1.9945 417.8958 418.7156 0.1230 -1.0000 -1.0000 2851942 1582259356.40 151.4926 60.0033 32.0000 1.9913 1.9945 418.1047 418.9238 0.1228 -1.0000 -1.0000 2852020 1582259356.50 151.4970 60.0033 32.0000 1.9901 1.9933 418.2018 419.0217 0.1230 -1.0000 -1.0000 2852192 1582259356.60 151.4970 60.0033 32.0000 1.9920 1.9952 418.0417 418.8618 0.1230 -1.0000 -1.0000 2852270 1582259356.70 151.4970 60.0033 32.0000 1.9906 1.9938 418.0145 418.8338 0.1229 -1.0000 -1.0000 2852332 1582259356.80 151.4970 60.0033 32.0000 1.9898 1.9930 418.2783 419.0972 0.1228 -1.0000 -1.0000 2852395 1582259356.90 151.4970 60.0033 32.0000 1.9905 1.9937 418.1192 418.9396 0.1231 -1.0000 -1.0000 2852457 1582259357.00 151.4916 60.0033 32.0000 1.9914 1.9946 418.0834 418.9045 0.1231 -1.0000 -1.0000 2852739 1582259357.10 151.4576 60.0033 32.0000 1.9905 1.9937 418.1524 418.9724 0.1229 -1.0000 -1.0000 2852801 1582259357.20 151.4576 60.0033 32.0000 1.9911 1.9943 418.1939 419.0145 0.1231 -1.0000 -1.0000 2852879 1582259357.30 151.4576 60.0033 32.0000 1.9917 1.9949 418.0572 418.8783 0.1231 -1.0000 -1.0000 2852942 1582259357.40 151.4576 60.0033 32.0000 1.9920 1.9952 418.0873 418.9070 0.1229 -1.0000 -1.0000 2853004 1582259357.50 151.4576 60.0033 32.0000 1.9906 1.9938 418.2044 419.0241 0.1229 -1.0000 -1.0000 2853207 1582259357.60 151.4780 60.0033 32.0000 1.9905 1.9937 418.2235 419.0440 0.1229 -1.0000 -1.0000 2853270 1582259357.70 151.4780 60.0033 32.0000 1.9925 1.9957 417.9716 418.7910 0.1230 -1.0000 -1.0000 2853333 1582259357.80 151.4780 60.0033 32.0000 1.9914 1.9946 418.1932 419.0126 0.1228 -1.0000 -1.0000 2853395 1582259357.90 151.4780 60.0033 32.0000 1.9906 1.9938 418.1859 419.0055 0.1229 -1.0000 -1.0000 2853457 1582259358.00 151.4780 60.0033 32.0000 1.9905 1.9937 418.1515 418.9704 0.1228 -1.0000 -1.0000 2854176 1582259358.10 151.5358 60.0033 32.0000 1.9917 1.9949 418.0147 418.8339 0.1230 -1.0000 -1.0000 2854239 1582259358.20 151.5606 60.0033 32.0000 1.9919 1.9951 418.1221 418.9427 0.1231 -1.0000 -1.0000 2854317 1582259358.30 151.5606 60.0033 32.0000 1.9915 1.9947 418.1999 419.0187 0.1228 -1.0000 -1.0000 2854379 1582259358.40 151.5606 60.0033 32.0000 1.9912 1.9944 418.0200 418.8382 0.1227 -1.0000 -1.0000 2854442 1582259358.50 151.5606 60.0033 32.0000 1.9913 1.9945 418.0766 418.8947 0.1228 -1.0000 -1.0000 2854504 1582259358.60 151.5606 60.0033 32.0000 1.9904 1.9936 418.1955 419.0143 0.1228 -1.0000 -1.0000 2854582 1582259358.70 151.4738 60.0033 32.0000 1.9908 1.9940 418.0294 418.8485 0.1229 -1.0000 -1.0000 2854645 1582259358.80 151.4738 60.0033 32.0000 1.9921 1.9953 418.0022 418.8207 0.1228 -1.0000 -1.0000 2854707 1582259358.90 151.4738 60.0033 32.0000 1.9916 1.9948 418.0072 418.8257 0.1228 -1.0000 -1.0000 2854785 1582259359.00 151.4738 60.0033 32.0000 1.9913 1.9945 418.2705 419.0887 0.1227 -1.0000 -1.0000 2854848 1582259359.10 151.4738 60.0033 32.0000 1.9918 1.9950 418.0061 418.8237 0.1227 -1.0000 -1.0000 2854895 1582259359.20 151.4721 60.0033 32.0000 1.9908 1.9940 417.9872 418.8043 0.1225 -1.0000 -1.0000 2854973 1582259359.30 151.4721 60.0033 32.0000 1.9908 1.9940 418.0892 418.9067 0.1227 -1.0000 -1.0000 2855035 1582259359.40 151.4721 60.0033 32.0000 1.9911 1.9943 418.1106 418.9299 0.1228 -1.0000 -1.0000 2855098 1582259359.50 151.4721 60.0033 32.0000 1.9909 1.9941 417.9886 418.8065 0.1226 -1.0000 -1.0000 2855192 1582259359.60 151.4721 60.0033 32.0000 1.9912 1.9944 418.0969 418.9145 0.1227 -1.0000 -1.0000 2855317 1582259359.70 151.4979 60.0035 32.0000 1.9906 1.9938 418.0801 418.8979 0.1228 -1.0000 -1.0000 2855379 1582259359.80 151.5332 60.0038 32.0000 1.9909 1.9941 417.9823 418.8002 0.1228 -1.0000 -1.0000 2855457 1582259359.90 151.5332 60.0038 32.0000 1.9910 1.9942 417.9349 418.7523 0.1226 -1.0000 -1.0000 2855520 1582259360.00 151.5332 60.0038 32.0000 1.9910 1.9942 418.0846 418.9022 0.1226 -1.0000 -1.0000 2855582 1582259360.10 151.5332 60.0038 32.0000 1.9905 1.9937 418.1850 419.0023 0.1226 -1.0000 -1.0000 2855832 1582259360.20 151.5332 60.0038 32.0000 1.9903 1.9935 418.0827 418.9000 0.1226 -1.0000 -1.0000 2855895 1582259360.30 151.5332 60.0038 32.0000 1.9915 1.9947 418.0746 418.8924 0.1228 -1.0000 -1.0000 2855957 1582259360.40 151.5332 60.0038 32.0000 1.9912 1.9944 418.0331 418.8529 0.1229 -1.0000 -1.0000 2856020 1582259360.50 151.5332 60.0038 32.0000 1.9903 1.9935 418.1362 418.9543 0.1227 -1.0000 -1.0000 2856082 1582259360.60 151.3945 60.0038 32.0000 1.9908 1.9940 418.0604 418.8779 0.1226 -1.0000 -1.0000 2856535 1582259360.70 151.3945 60.0038 32.0000 1.9907 1.9939 418.1040 418.9225 0.1228 -1.0000 -1.0000 2856598 1582259360.80 151.3945 60.0038 32.0000 1.9905 1.9937 418.1510 418.9696 0.1227 -1.0000 -1.0000 2856660 1582259360.90 151.3945 60.0038 32.0000 1.9909 1.9941 418.1848 419.0032 0.1228 -1.0000 -1.0000 2856739 1582259361.00 151.3945 60.0038 32.0000 1.9914 1.9946 418.0313 418.8506 0.1229 -1.0000 -1.0000 2856801 1582259361.10 151.4000 60.0038 32.0000 1.9901 1.9933 418.1543 418.9735 0.1229 -1.0000 -1.0000 2857067 1582259361.20 151.4792 60.0038 32.0000 1.9903 1.9935 418.2415 419.0606 0.1228 -1.0000 -1.0000 2857145 1582259361.30 151.4792 60.0038 32.0000 1.9910 1.9942 418.0251 418.8435 0.1228 -1.0000 -1.0000 2857207 1582259361.40 151.4792 60.0038 32.0000 1.9915 1.9947 417.9422 418.7606 0.1228 -1.0000 -1.0000 2857270 1582259361.50 151.4792 60.0038 32.0000 1.9902 1.9935 418.1100 418.9286 0.1228 -1.0000 -1.0000 2857333 1582259361.60 151.4792 60.0038 32.0000 1.9912 1.9944 418.2657 419.0846 0.1228 -1.0000 -1.0000 2857567 1582259361.70 151.5023 60.0038 32.0000 1.9906 1.9938 418.0826 418.9007 0.1227 -1.0000 -1.0000 2857629 1582259361.80 151.5023 60.0038 32.0000 1.9909 1.9941 418.1127 418.9305 0.1227 -1.0000 -1.0000 2857707 1582259361.90 151.5023 60.0038 32.0000 1.9897 1.9929 418.2603 419.0786 0.1227 -1.0000 -1.0000 2857770 1582259362.00 151.5023 60.0038 32.0000 1.9905 1.9937 418.1776 418.9962 0.1228 -1.0000 -1.0000 2857832 1582259362.10 151.5023 60.0038 32.0000 1.9911 1.9943 418.0877 418.9065 0.1228 -1.0000 -1.0000 2857895 1582259362.20 151.4579 60.0038 32.0000 1.9903 1.9935 418.1658 418.9848 0.1227 -1.0000 -1.0000 2857973 1582259362.30 151.3607 60.0038 32.0000 1.9904 1.9936 418.2613 419.0798 0.1228 -1.0000 -1.0000 2858035 1582259362.40 151.3607 60.0038 32.0000 1.9908 1.9940 418.2900 419.1082 0.1227 -1.0000 -1.0000 2858098 1582259362.50 151.3607 60.0038 32.0000 1.9912 1.9944 418.0124 418.8309 0.1228 -1.0000 -1.0000 2858160 1582259362.60 151.3607 60.0038 32.0000 1.9907 1.9939 418.1719 418.9905 0.1228 -1.0000 -1.0000 2858301 1582259362.70 151.3607 60.0038 32.0000 1.9907 1.9939 418.2875 419.1058 0.1227 -1.0000 -1.0000 2858363 1582259362.80 151.4169 60.0038 32.0000 1.9909 1.9941 418.1718 418.9900 0.1227 -1.0000 -1.0000 2858426 1582259362.90 151.4169 60.0038 32.0000 1.9906 1.9938 418.2372 419.0560 0.1227 -1.0000 -1.0000 2858504 1582259363.00 151.4169 60.0038 32.0000 1.9895 1.9927 418.2214 419.0399 0.1228 -1.0000 -1.0000 2858567 1582259363.10 151.4169 60.0038 32.0000 1.9911 1.9943 418.1647 418.9830 0.1227 -1.0000 -1.0000 2858801 1582259363.20 151.4169 60.0038 32.0000 1.9907 1.9939 418.2120 419.0302 0.1227 -1.0000 -1.0000 2858863 1582259363.30 151.4169 60.0038 32.0000 1.9899 1.9931 418.2623 419.0800 0.1225 -1.0000 -1.0000 2858926 1582259363.40 151.4911 60.0038 32.0000 1.9901 1.9933 418.2311 419.0487 0.1227 -1.0000 -1.0000 2858988 1582259363.50 151.4911 60.0038 32.0000 1.9905 1.9937 418.0672 418.8842 0.1226 -1.0000 -1.0000 2859067 1582259363.60 151.4911 60.0038 32.0000 1.9899 1.9931 418.0426 418.8604 0.1226 -1.0000 -1.0000 2859129 1582259363.70 151.4911 60.0038 32.0000 1.9909 1.9941 418.2368 419.0541 0.1225 -1.0000 -1.0000 2859707 1582259363.80 151.4911 60.0038 32.0000 1.9900 1.9932 418.1347 418.9534 0.1229 -1.0000 -1.0000 2859785 1582259363.90 151.4911 60.0038 32.0000 1.9899 1.9931 418.0290 418.8466 0.1226 -1.0000 -1.0000 2859848 1582259364.00 151.3812 60.0038 32.0000 1.9913 1.9945 418.0994 418.9165 0.1225 -1.0000 -1.0000 2859910 1582259364.10 151.3812 60.0038 32.0000 1.9899 1.9931 418.2338 419.0507 0.1225 -1.0000 -1.0000 2859988 1582259364.20 151.3812 60.0038 32.0000 1.9903 1.9935 418.1552 418.9713 0.1224 -1.0000 -1.0000 2900051 1582259364.30 151.3812 60.0038 32.0000 1.9912 1.9944 418.0194 418.8350 0.1224 -1.0000 -1.0000 2900114 1582259364.40 151.3812 60.0038 32.0000 1.9904 1.9936 418.1174 418.9335 0.1224 -1.0000 -1.0000 2900176 1582259364.50 151.4326 60.0038 32.0000 1.9915 1.9947 418.2424 419.0591 0.1225 -1.0000 -1.0000 2900239 1582259364.60 151.4326 60.0038 32.0000 1.9917 1.9949 418.1307 418.9466 0.1224 -1.0000 -1.0000 2900317 1582259364.70 151.4326 60.0038 32.0000 1.9914 1.9946 418.0668 418.8823 0.1223 -1.0000 -1.0000 2900489 1582259364.80 151.4326 60.0038 32.0000 1.9906 1.9938 418.1376 418.9533 0.1224 -1.0000 -1.0000 2900551 1582259364.90 151.4326 60.0038 32.0000 1.9900 1.9932 418.2855 419.1010 0.1222 -1.0000 -1.0000 2900629 1582259365.00 151.4423 60.0033 32.0000 1.9906 1.9938 418.1629 418.9778 0.1222 -1.0000 -1.0000 2900692 1582259365.10 151.4536 60.0026 32.0000 1.9911 1.9943 417.9934 418.8078 0.1222 -1.0000 -1.0000 2900754 1582259365.20 151.4536 60.0026 32.0000 1.9903 1.9935 418.1181 418.9332 0.1223 -1.0000 -1.0000 2900942 1582259365.30 151.4536 60.0026 32.0000 1.9901 1.9933 418.2188 419.0330 0.1220 -1.0000 -1.0000 2901004 1582259365.40 151.4536 60.0026 32.0000 1.9907 1.9939 418.0505 418.8635 0.1220 -1.0000 -1.0000 2901067 1582259365.50 151.4536 60.0026 32.0000 1.9902 1.9934 417.9546 418.7676 0.1220 -1.0000 -1.0000 2901145 1582259365.60 151.4325 60.0026 32.0000 1.9903 1.9935 418.1859 418.9980 0.1218 -1.0000 -1.0000 2901207 1582259365.70 151.4325 60.0026 32.0000 1.9905 1.9936 418.2584 419.0715 0.1219 -1.0000 -1.0000 2901457 1582259365.80 151.4325 60.0026 32.0000 1.9909 1.9941 418.1273 418.9400 0.1220 -1.0000 -1.0000 2901535 1582259365.90 151.4325 60.0026 32.0000 1.9905 1.9937 417.9806 418.7927 0.1218 -1.0000 -1.0000 2901598 1582259366.00 151.4325 60.0026 32.0000 1.9908 1.9940 418.3237 419.1363 0.1218 -1.0000 -1.0000 2901660 1582259366.10 151.4431 60.0026 32.0000 1.9910 1.9942 418.2175 419.0298 0.1218 -1.0000 -1.0000 2901723 1582259366.20 151.4479 60.0026 32.0000 1.9915 1.9947 418.0562 418.8671 0.1216 -1.0000 -1.0000 2901973 1582259366.30 151.4479 60.0026 32.0000 1.9909 1.9941 418.0788 418.8901 0.1217 -1.0000 -1.0000 2902035 1582259366.40 151.4479 60.0026 32.0000 1.9907 1.9939 418.1843 418.9959 0.1217 -1.0000 -1.0000 2902098 1582259366.50 151.4479 60.0026 32.0000 1.9908 1.9940 417.9758 418.7866 0.1216 -1.0000 -1.0000 2902160 1582259366.60 151.4479 60.0026 32.0000 1.9910 1.9941 418.0538 418.8637 0.1215 -1.0000 -1.0000 2902239 1582259366.70 151.5277 60.0026 32.0000 1.9901 1.9933 418.2573 419.0675 0.1215 -1.0000 -1.0000 2902301 1582259366.80 151.5277 60.0026 32.0000 1.9908 1.9940 418.2053 419.0159 0.1215 -1.0000 -1.0000 2902957 1582259366.90 151.5277 60.0026 32.0000 1.9913 1.9945 417.9983 418.8087 0.1216 -1.0000 -1.0000 2903035 1582259367.00 151.5277 60.0026 32.0000 1.9913 1.9944 418.0076 418.8173 0.1215 -1.0000 -1.0000 2903098 1582259367.10 151.5277 60.0026 32.0000 1.9894 1.9926 418.1028 418.9130 0.1215 -1.0000 -1.0000 2903160 1582259367.20 151.4411 60.0026 32.0000 1.9912 1.9944 418.1300 418.9407 0.1217 -1.0000 -1.0000 2903239 1582259367.30 151.3762 60.0026 32.0000 1.9910 1.9941 418.1060 418.9164 0.1216 -1.0000 -1.0000 2903301 1582259367.40 151.3762 60.0026 32.0000 1.9905 1.9937 418.0924 418.9035 0.1217 -1.0000 -1.0000 2903363 1582259367.50 151.3762 60.0026 32.0000 1.9910 1.9942 418.1315 418.9424 0.1216 -1.0000 -1.0000 2903426 1582259367.60 151.3762 60.0026 32.0000 1.9908 1.9940 417.9799 418.7916 0.1219 -1.0000 -1.0000 2903504 1582259367.70 151.3762 60.0026 32.0000 1.9911 1.9943 418.1083 418.9180 0.1215 -1.0000 -1.0000 2903567 1582259367.80 151.3593 60.0026 32.0000 1.9911 1.9942 418.2043 419.0155 0.1216 -1.0000 -1.0000 2903707 1582259367.90 151.3593 60.0026 32.0000 1.9915 1.9947 418.0426 418.8532 0.1216 -1.0000 -1.0000 2903770 1582259368.00 151.3593 60.0026 32.0000 1.9912 1.9943 417.9127 418.7234 0.1217 -1.0000 -1.0000 2903832 1582259368.10 151.3593 60.0026 32.0000 1.9906 1.9938 418.2524 419.0650 0.1218 -1.0000 -1.0000 2903895 1582259368.20 151.3593 60.0026 32.0000 1.9897 1.9929 418.2284 419.0413 0.1219 -1.0000 -1.0000 2903973 1582259368.30 151.4266 60.0026 32.0000 1.9911 1.9943 418.1187 418.9314 0.1219 -1.0000 -1.0000 2904192 1582259368.40 151.4357 60.0026 32.0000 1.9911 1.9943 417.9859 418.7996 0.1221 -1.0000 -1.0000 2904270 1582259368.50 151.4357 60.0026 32.0000 1.9911 1.9943 418.2129 419.0267 0.1219 -1.0000 -1.0000 2904332 1582259368.60 151.4357 60.0026 32.0000 1.9894 1.9926 418.1144 418.9267 0.1219 -1.0000 -1.0000 2904395 1582259368.70 151.4357 60.0026 32.0000 1.9901 1.9933 418.0493 418.8624 0.1220 -1.0000 -1.0000 2904457 1582259368.80 151.4357 60.0026 32.0000 1.9898 1.9930 418.1369 418.9504 0.1220 -1.0000 -1.0000 2904535 1582259368.90 151.4042 60.0026 32.0000 1.9897 1.9929 418.1822 418.9955 0.1220 -1.0000 -1.0000 2904613 1582259369.00 151.4042 60.0026 32.0000 1.9912 1.9944 418.0529 418.8677 0.1223 -1.0000 -1.0000 2904676 1582259369.10 151.4042 60.0026 32.0000 1.9911 1.9943 417.9092 418.7241 0.1223 -1.0000 -1.0000 2904739 1582259369.20 151.4042 60.0026 32.0000 1.9905 1.9937 418.1670 418.9818 0.1222 -1.0000 -1.0000 2904817 1582259369.30 151.4042 60.0026 32.0000 1.9903 1.9935 418.2193 419.0346 0.1223 -1.0000 -1.0000 2905192 1582259369.40 151.4433 60.0026 32.0000 1.9918 1.9950 418.0563 418.8713 0.1223 -1.0000 -1.0000 2905254 1582259369.50 151.4433 60.0026 32.0000 1.9913 1.9945 418.0011 418.8178 0.1225 -1.0000 -1.0000 2905333 1582259369.60 151.4433 60.0026 32.0000 1.9905 1.9937 418.1927 419.0089 0.1224 -1.0000 -1.0000 2905379 1582259369.70 151.4433 60.0026 32.0000 1.9902 1.9934 418.2507 419.0687 0.1227 -1.0000 -1.0000 2905457 1582259369.80 151.4433 60.0026 32.0000 1.9910 1.9942 418.1968 419.0135 0.1225 -1.0000 -1.0000 2905957 1582259369.90 151.4433 60.0026 32.0000 1.9905 1.9937 418.1517 418.9694 0.1225 -1.0000 -1.0000 2906020 1582259370.00 151.5134 60.0019 32.0000 1.9909 1.9941 418.2010 419.0178 0.1225 -1.0000 -1.0000 2906082 1582259370.10 151.5134 60.0019 32.0000 1.9915 1.9947 418.0818 418.8986 0.1225 -1.0000 -1.0000 2906160 1582259370.20 151.5134 60.0019 32.0000 1.9915 1.9947 418.0770 418.8945 0.1227 -1.0000 -1.0000 2906223 1582259370.30 151.5134 60.0019 32.0000 1.9912 1.9944 418.1355 418.9536 0.1227 -1.0000 -1.0000 2906285 1582259370.40 151.5134 60.0019 32.0000 1.9902 1.9934 418.2356 419.0538 0.1227 -1.0000 -1.0000 2906363 1582259370.50 151.5134 60.0019 32.0000 1.9907 1.9940 418.1027 418.9217 0.1228 -1.0000 -1.0000 2906426 1582259370.60 151.4496 60.0019 32.0000 1.9916 1.9948 418.0048 418.8228 0.1227 -1.0000 -1.0000 2906488 1582259370.70 151.4348 60.0019 32.0000 1.9899 1.9931 418.0748 418.8923 0.1226 -1.0000 -1.0000 2906551 1582259370.80 151.4348 60.0019 32.0000 1.9896 1.9928 418.1684 418.9864 0.1227 -1.0000 -1.0000 2906613 1582259370.90 151.4348 60.0019 32.0000 1.9898 1.9930 418.0579 418.8766 0.1228 -1.0000 -1.0000 2907160 1582259371.00 151.4348 60.0019 32.0000 1.9910 1.9942 418.0142 418.8329 0.1228 -1.0000 -1.0000 2907223 1582259371.10 151.4348 60.0019 32.0000 1.9897 1.9929 418.1377 418.9559 0.1227 -1.0000 -1.0000 2907285 1582259371.20 151.4348 60.0019 32.0000 1.9898 1.9930 418.0979 418.9195 0.1231 -1.0000 -1.0000 2907363 1582259371.30 151.4079 60.0019 32.0000 1.9907 1.9939 418.0203 418.8384 0.1227 -1.0000 -1.0000 2907426 1582259371.40 151.4079 60.0019 32.0000 1.9901 1.9933 418.0320 418.8500 0.1227 -1.0000 -1.0000 2907488 1582259371.50 151.4079 60.0019 32.0000 1.9899 1.9931 418.1782 418.9965 0.1227 -1.0000 -1.0000 2907551 1582259371.60 151.4079 60.0019 32.0000 1.9901 1.9933 418.0926 418.9124 0.1229 -1.0000 -1.0000 2907613 1582259371.70 151.4079 60.0019 32.0000 1.9912 1.9944 417.8927 418.7112 0.1228 -1.0000 -1.0000 2907676 1582259371.80 151.4079 60.0019 32.0000 1.9906 1.9938 418.1135 418.9320 0.1228 -1.0000 -1.0000 2907754 1582259371.90 151.4079 60.0019 32.0000 1.9905 1.9937 418.1110 418.9300 0.1228 -1.0000 -1.0000 2907817 1582259372.00 151.4079 60.0019 32.0000 1.9908 1.9940 418.0107 418.8284 0.1227 -1.0000 -1.0000 2907879 1582259372.10 151.4079 60.0019 32.0000 1.9911 1.9943 417.9889 418.8062 0.1226 -1.0000 -1.0000 2907957 1582259372.20 151.4079 60.0019 32.0000 1.9903 1.9935 418.0849 418.9027 0.1227 -1.0000 -1.0000 2908020 1582259372.30 151.4461 60.0019 32.0000 1.9906 1.9938 418.0958 418.9125 0.1225 -1.0000 -1.0000 2908082 1582259372.40 151.5220 60.0019 32.0000 1.9912 1.9944 417.9513 418.7675 0.1225 -1.0000 -1.0000 2908160 1582259372.50 151.5220 60.0019 32.0000 1.9907 1.9939 418.0575 418.8742 0.1224 -1.0000 -1.0000 2908223 1582259372.60 151.5220 60.0019 32.0000 1.9906 1.9938 418.1388 418.9555 0.1225 -1.0000 -1.0000 2908285 1582259372.70 151.5220 60.0019 32.0000 1.9915 1.9947 418.0865 418.9035 0.1224 -1.0000 -1.0000 2908348 1582259372.80 151.5220 60.0019 32.0000 1.9904 1.9936 417.9925 418.8067 0.1222 -1.0000 -1.0000 2908410 1582259372.90 151.4672 60.0019 32.0000 1.9912 1.9944 418.1781 418.9930 0.1222 -1.0000 -1.0000 2908488 1582259373.00 151.4672 60.0019 32.0000 1.9908 1.9940 418.1751 418.9903 0.1222 -1.0000 -1.0000 2908707 1582259373.10 151.4672 60.0019 32.0000 1.9916 1.9948 417.9590 418.7722 0.1220 -1.0000 -1.0000 2908770 1582259373.20 151.4672 60.0019 32.0000 1.9918 1.9950 418.0995 418.9121 0.1218 -1.0000 -1.0000 2908848 1582259373.30 151.4672 60.0019 32.0000 1.9912 1.9944 418.2451 419.0586 0.1220 -1.0000 -1.0000 2908910 1582259373.40 151.4672 60.0019 32.0000 1.9916 1.9948 417.9668 418.7797 0.1219 -1.0000 -1.0000 2908973 1582259373.50 151.5397 60.0019 32.0000 1.9910 1.9942 418.0385 418.8508 0.1218 -1.0000 -1.0000 2909723 1582259373.60 151.5397 60.0019 32.0000 1.9909 1.9941 418.1617 418.9739 0.1218 -1.0000 -1.0000 2909785 1582259373.70 151.5397 60.0019 32.0000 1.9909 1.9941 418.1634 418.9760 0.1218 -1.0000 -1.0000 2909848 1582259373.80 151.5397 60.0019 32.0000 1.9915 1.9947 418.0131 418.8259 0.1219 -1.0000 -1.0000 2909926 1582259373.90 151.5397 60.0019 32.0000 1.9912 1.9944 417.9396 418.7518 0.1218 -1.0000 -1.0000 2909988 1582259374.00 151.5397 60.0019 32.0000 1.9902 1.9934 418.0913 418.9028 0.1217 -1.0000 -1.0000 2910051 1582259374.10 151.4954 60.0019 32.0000 1.9896 1.9928 418.2282 419.0402 0.1218 -1.0000 -1.0000 2910129 1582259374.20 151.4954 60.0019 32.0000 1.9900 1.9932 418.0808 418.8925 0.1217 -1.0000 -1.0000 2910192 1582259374.30 151.4954 60.0019 32.0000 1.9912 1.9944 418.0376 418.8491 0.1216 -1.0000 -1.0000 2910254 1582259374.40 151.4954 60.0019 32.0000 1.9906 1.9937 418.1111 418.9230 0.1218 -1.0000 -1.0000 2910332 1582259374.50 151.4954 60.0019 32.0000 1.9902 1.9934 418.1275 418.9403 0.1219 -1.0000 -1.0000 2910395 1582259374.60 151.4534 60.0019 32.0000 1.9917 1.9949 417.9575 418.7693 0.1218 -1.0000 -1.0000 2910473 1582259374.70 151.4534 60.0019 32.0000 1.9916 1.9948 417.9670 418.7792 0.1218 -1.0000 -1.0000 2910535 1582259374.80 151.4534 60.0019 32.0000 1.9910 1.9942 418.1392 418.9502 0.1216 -1.0000 -1.0000 2910598 1582259374.90 151.4534 60.0019 32.0000 1.9920 1.9952 418.1294 418.9407 0.1218 -1.0000 -1.0000 2910660 1582259375.00 151.4534 60.0019 32.0000 1.9918 1.9950 418.0433 418.8557 0.1219 -1.0000 -1.0000 2910723 1582259375.10 151.4500 60.0017 32.0000 1.9910 1.9942 418.1695 418.9804 0.1216 -1.0000 -1.0000 2910785 1582259375.20 151.4445 60.0014 32.0000 1.9905 1.9937 418.1403 418.9519 0.1218 -1.0000 -1.0000 2910863 1582259375.30 151.4445 60.0014 32.0000 1.9910 1.9941 418.0959 418.9074 0.1217 -1.0000 -1.0000 2910926 1582259375.40 151.4445 60.0014 32.0000 1.9914 1.9946 418.0057 418.8172 0.1218 -1.0000 -1.0000 2910988 1582259375.50 151.4445 60.0014 32.0000 1.9915 1.9947 418.0046 418.8160 0.1216 -1.0000 -1.0000 2911067 1582259375.60 151.4445 60.0014 32.0000 1.9910 1.9942 418.1344 418.9462 0.1218 -1.0000 -1.0000 2911129 1582259375.70 151.4445 60.0014 32.0000 1.9907 1.9939 418.2784 419.0916 0.1219 -1.0000 -1.0000 2911192 1582259375.80 151.4943 60.0014 32.0000 1.9913 1.9945 417.9574 418.7695 0.1218 -1.0000 -1.0000 2911254 1582259375.90 151.4943 60.0014 32.0000 1.9909 1.9941 418.0340 418.8461 0.1218 -1.0000 -1.0000 2911317 1582259376.00 151.4943 60.0014 32.0000 1.9905 1.9937 418.1998 419.0117 0.1217 -1.0000 -1.0000 2911379 1582259376.10 151.4943 60.0014 32.0000 1.9905 1.9937 418.0546 418.8673 0.1220 -1.0000 -1.0000 2911832 1582259376.20 151.4943 60.0014 32.0000 1.9901 1.9933 417.9856 418.7998 0.1222 -1.0000 -1.0000 2911895 1582259376.30 151.5226 60.0014 32.0000 1.9913 1.9945 417.9760 418.7900 0.1221 -1.0000 -1.0000 2911957 1582259376.40 151.5297 60.0014 32.0000 1.9908 1.9940 418.0625 418.8751 0.1219 -1.0000 -1.0000 2912020 1582259376.50 151.5297 60.0014 32.0000 1.9907 1.9939 418.2197 419.0341 0.1221 -1.0000 -1.0000 2912082 1582259376.60 151.5297 60.0014 32.0000 1.9909 1.9941 418.0574 418.8713 0.1221 -1.0000 -1.0000 2912348 1582259376.70 151.5297 60.0014 32.0000 1.9913 1.9945 418.0755 418.8901 0.1222 -1.0000 -1.0000 2912410 1582259376.80 151.5187 60.0014 32.0000 1.9906 1.9938 418.1248 418.9392 0.1221 -1.0000 -1.0000 2912473 1582259376.90 151.3921 60.0014 32.0000 1.9912 1.9944 418.0114 418.8247 0.1221 -1.0000 -1.0000 2912535 1582259377.00 151.3921 60.0014 32.0000 1.9916 1.9948 417.9602 418.7745 0.1221 -1.0000 -1.0000 2912613 1582259377.10 151.3921 60.0014 32.0000 1.9906 1.9938 418.0679 418.8828 0.1223 -1.0000 -1.0000 2912863 1582259377.20 151.3921 60.0014 32.0000 1.9905 1.9937 418.2867 419.1018 0.1222 -1.0000 -1.0000 2912942 1582259377.30 151.3921 60.0014 32.0000 1.9910 1.9942 418.0640 418.8798 0.1224 -1.0000 -1.0000 2913004 1582259377.40 151.3977 60.0014 32.0000 1.9918 1.9950 417.9723 418.7879 0.1223 -1.0000 -1.0000 2913067 1582259377.50 151.3977 60.0014 32.0000 1.9915 1.9947 417.9476 418.7618 0.1222 -1.0000 -1.0000 2913145 1582259377.60 151.3977 60.0014 32.0000 1.9907 1.9939 418.1157 418.9306 0.1222 -1.0000 -1.0000 2913317 1582259377.70 151.3977 60.0014 32.0000 1.9904 1.9936 418.1117 418.9285 0.1227 -1.0000 -1.0000 2913379 1582259377.80 151.3977 60.0014 32.0000 1.9914 1.9946 417.8967 418.7118 0.1223 -1.0000 -1.0000 2913457 1582259377.90 151.4083 60.0014 32.0000 1.9905 1.9937 418.0126 418.8286 0.1224 -1.0000 -1.0000 2913520 1582259378.00 151.4306 60.0014 32.0000 1.9909 1.9941 418.1829 418.9989 0.1224 -1.0000 -1.0000 2913582 1582259378.10 151.4306 60.0014 32.0000 1.9913 1.9945 418.0142 418.8305 0.1225 -1.0000 -1.0000 2914067 1582259378.20 151.4306 60.0014 32.0000 1.9904 1.9936 417.9296 418.7466 0.1226 -1.0000 -1.0000 2914129 1582259378.30 151.4306 60.0014 32.0000 1.9902 1.9934 418.1716 418.9886 0.1226 -1.0000 -1.0000 2914192 1582259378.40 151.4306 60.0014 32.0000 1.9908 1.9940 418.0459 418.8634 0.1227 -1.0000 -1.0000 2914270 1582259378.50 151.5353 60.0014 32.0000 1.9916 1.9948 417.9761 418.7932 0.1226 -1.0000 -1.0000 2914332 1582259378.60 151.5353 60.0014 32.0000 1.9912 1.9944 417.9934 418.8120 0.1228 -1.0000 -1.0000 2914582 1582259378.70 151.5353 60.0014 32.0000 1.9913 1.9945 418.0488 418.8673 0.1229 -1.0000 -1.0000 2914645 1582259378.80 151.5353 60.0014 32.0000 1.9902 1.9934 418.0851 418.9042 0.1229 -1.0000 -1.0000 2914707 1582259378.90 151.5353 60.0014 32.0000 1.9907 1.9939 417.9289 418.7471 0.1228 -1.0000 -1.0000 2914770 1582259379.00 151.5353 60.0014 32.0000 1.9912 1.9944 417.8627 418.6814 0.1229 -1.0000 -1.0000 2914833 1582259379.10 151.4887 60.0014 32.0000 1.9906 1.9938 417.9967 418.8154 0.1228 -1.0000 -1.0000 2914895 1582259379.20 151.4048 60.0014 32.0000 1.9909 1.9941 418.0210 418.8406 0.1230 -1.0000 -1.0000 2914973 1582259379.30 151.4048 60.0014 32.0000 1.9909 1.9942 417.8580 418.6776 0.1230 -1.0000 -1.0000 2915035 1582259379.40 151.4048 60.0014 32.0000 1.9899 1.9931 418.0469 418.8661 0.1229 -1.0000 -1.0000 2915098 1582259379.50 151.4048 60.0014 32.0000 1.9907 1.9940 418.0405 418.8604 0.1228 -1.0000 -1.0000 2915176 1582259379.60 151.4048 60.0014 32.0000 1.9915 1.9947 418.0292 418.8492 0.1230 -1.0000 -1.0000 2915239 1582259379.70 151.5067 60.0017 32.0000 1.9912 1.9944 418.1461 418.9674 0.1231 -1.0000 -1.0000 2915301 1582259379.80 151.5067 60.0017 32.0000 1.9908 1.9940 418.2528 419.0727 0.1229 -1.0000 -1.0000 2915363 1582259379.90 151.5067 60.0017 32.0000 1.9916 1.9949 418.2501 419.0707 0.1231 -1.0000 -1.0000 2915426 1582259380.00 151.5067 60.0017 32.0000 1.9916 1.9949 417.9602 418.7808 0.1231 -1.0000 -1.0000 2915488 1582259380.10 151.5067 60.0017 32.0000 1.9912 1.9944 418.0360 418.8564 0.1231 -1.0000 -1.0000 2915567 1582259380.20 151.5067 60.0017 32.0000 1.9910 1.9942 418.2519 419.0736 0.1233 -1.0000 -1.0000 2916332 1582259380.30 151.5447 60.0017 32.0000 1.9904 1.9936 418.3315 419.1529 0.1231 -1.0000 -1.0000 2916395 1582259380.40 151.5505 60.0017 32.0000 1.9910 1.9942 418.0414 418.8632 0.1233 -1.0000 -1.0000 2916473 1582259380.50 151.5505 60.0017 32.0000 1.9905 1.9937 418.0399 418.8612 0.1233 -1.0000 -1.0000 2916535 1582259380.60 151.5505 60.0017 32.0000 1.9899 1.9932 418.1596 418.9817 0.1232 -1.0000 -1.0000 2916598 1582259380.70 151.5505 60.0017 32.0000 1.9905 1.9938 418.1066 418.9287 0.1233 -1.0000 -1.0000 2916660 1582259380.80 151.5505 60.0017 32.0000 1.9913 1.9946 417.9401 418.7615 0.1232 -1.0000 -1.0000 2916723 1582259380.90 151.4687 60.0017 32.0000 1.9896 1.9928 418.0333 418.8554 0.1234 -1.0000 -1.0000 2916801 1582259381.00 151.4687 60.0017 32.0000 1.9896 1.9928 418.1015 418.9247 0.1235 -1.0000 -1.0000 2916879 1582259381.10 151.4687 60.0017 32.0000 1.9900 1.9932 418.1110 418.9351 0.1236 -1.0000 -1.0000 2916926 1582259381.20 151.4687 60.0017 32.0000 1.9909 1.9942 417.9524 418.7762 0.1236 -1.0000 -1.0000 2917129 1582259381.30 151.4687 60.0017 32.0000 1.9899 1.9931 418.1095 418.9335 0.1236 -1.0000 -1.0000 2917192 1582259381.40 151.4592 60.0017 32.0000 1.9897 1.9930 418.0643 418.8877 0.1235 -1.0000 -1.0000 2917254 1582259381.50 151.3602 60.0017 32.0000 1.9896 1.9928 418.1456 418.9696 0.1236 -1.0000 -1.0000 2917333 1582259381.60 151.3602 60.0017 32.0000 1.9903 1.9935 417.9905 418.8146 0.1236 -1.0000 -1.0000 2917395 1582259381.70 151.3602 60.0017 32.0000 1.9898 1.9931 418.0846 418.9098 0.1238 -1.0000 -1.0000 2917457 1582259381.80 151.3602 60.0017 32.0000 1.9899 1.9931 418.2034 419.0280 0.1237 -1.0000 -1.0000 2917520 1582259381.90 151.3602 60.0017 32.0000 1.9916 1.9948 418.0155 418.8402 0.1237 -1.0000 -1.0000 2917582 1582259382.00 151.3817 60.0017 32.0000 1.9912 1.9945 417.9331 418.7577 0.1238 -1.0000 -1.0000 2917645 1582259382.10 151.3817 60.0017 32.0000 1.9906 1.9938 418.0750 418.8996 0.1236 -1.0000 -1.0000 2917723 1582259382.20 151.3817 60.0017 32.0000 1.9906 1.9938 418.1337 418.9578 0.1237 -1.0000 -1.0000 2918113 1582259382.30 151.3817 60.0017 32.0000 1.9902 1.9934 418.1180 418.9425 0.1236 -1.0000 -1.0000 2918176 1582259382.40 151.3817 60.0017 32.0000 1.9910 1.9942 417.9225 418.7470 0.1237 -1.0000 -1.0000 2918239 1582259382.50 151.4138 60.0017 32.0000 1.9905 1.9937 417.9661 418.7902 0.1237 -1.0000 -1.0000 2918301 1582259382.60 151.4460 60.0017 32.0000 1.9900 1.9932 418.0764 418.9001 0.1235 -1.0000 -1.0000 2918379 1582259382.70 151.4460 60.0017 32.0000 1.9905 1.9937 418.0362 418.8595 0.1235 -1.0000 -1.0000 2918551 1582259382.80 151.4460 60.0017 32.0000 1.9908 1.9940 417.9183 418.7397 0.1232 -1.0000 -1.0000 2918613 1582259382.90 151.4460 60.0017 32.0000 1.9905 1.9937 418.0121 418.8339 0.1234 -1.0000 -1.0000 2918692 1582259383.00 151.4460 60.0017 32.0000 1.9901 1.9933 418.0964 418.9170 0.1229 -1.0000 -1.0000 2918754 1582259383.10 151.5351 60.0017 32.0000 1.9900 1.9932 418.0720 418.8923 0.1230 -1.0000 -1.0000 2918817 1582259383.20 151.5351 60.0017 32.0000 1.9907 1.9939 417.9864 418.8056 0.1230 -1.0000 -1.0000 2919004 1582259383.30 151.5351 60.0017 32.0000 1.9910 1.9942 417.9153 418.7349 0.1230 -1.0000 -1.0000 2919067 1582259383.40 151.5351 60.0017 32.0000 1.9904 1.9936 418.0265 418.8449 0.1227 -1.0000 -1.0000 2919129 1582259383.50 151.5351 60.0017 32.0000 1.9898 1.9930 418.2652 419.0834 0.1227 -1.0000 -1.0000 2919207 1582259383.60 151.5351 60.0017 32.0000 1.9899 1.9931 418.0763 418.8944 0.1226 -1.0000 -1.0000 2919270 1582259383.70 151.5351 60.0017 32.0000 1.9909 1.9941 417.9970 418.8149 0.1227 -1.0000 -1.0000 2919442 1582259383.80 151.4397 60.0017 32.0000 1.9906 1.9938 418.0039 418.8207 0.1225 -1.0000 -1.0000 2919520 1582259383.90 151.4397 60.0017 32.0000 1.9899 1.9931 418.2010 419.0177 0.1225 -1.0000 -1.0000 2919582 1582259384.00 151.4397 60.0017 32.0000 1.9907 1.9939 418.1440 418.9615 0.1227 -1.0000 -1.0000 2919645 1582259384.10 151.4397 60.0017 32.0000 1.9906 1.9938 417.9671 418.7839 0.1225 -1.0000 -1.0000 2919723 1582259384.20 151.4397 60.0017 32.0000 1.9900 1.9932 418.0626 418.8788 0.1224 -1.0000 -1.0000 2919785 1582259384.30 151.3571 60.0017 32.0000 1.9899 1.9931 418.1361 418.9523 0.1224 -1.0000 -1.0000 2920051 1582259384.40 151.3493 60.0017 32.0000 1.9903 1.9935 418.0191 418.8348 0.1223 -1.0000 -1.0000 2920129 1582259384.50 151.3493 60.0017 32.0000 1.9911 1.9943 417.9103 418.7249 0.1222 -1.0000 -1.0000 2920192 1582259384.60 151.3493 60.0017 32.0000 1.9899 1.9931 418.0220 418.8376 0.1224 -1.0000 -1.0000 2920285 1582259384.70 151.3493 60.0017 32.0000 1.9897 1.9929 418.2417 419.0576 0.1223 -1.0000 -1.0000 2920348 1582259384.80 151.3493 60.0017 32.0000 1.9897 1.9929 418.1329 418.9493 0.1225 -1.0000 -1.0000 2920817 1582259384.90 151.5090 60.0019 32.0000 1.9913 1.9945 418.0385 418.8541 0.1223 -1.0000 -1.0000 2920895 1582259385.00 151.5090 60.0019 32.0000 1.9908 1.9940 418.1369 418.9527 0.1224 -1.0000 -1.0000 2920957 1582259385.10 151.5090 60.0019 32.0000 1.9900 1.9932 418.1501 418.9662 0.1224 -1.0000 -1.0000 2921020 1582259385.20 151.5090 60.0019 32.0000 1.9906 1.9938 417.9924 418.8085 0.1224 -1.0000 -1.0000 2921098 1582259385.30 151.5090 60.0019 32.0000 1.9911 1.9943 417.9216 418.7372 0.1224 -1.0000 -1.0000 2921160 1582259385.40 151.4435 60.0019 32.0000 1.9903 1.9935 418.1438 418.9608 0.1226 -1.0000 -1.0000 2921223 1582259385.50 151.3908 60.0019 32.0000 1.9900 1.9932 418.2096 419.0265 0.1224 -1.0000 -1.0000 2921285 1582259385.60 151.3908 60.0019 32.0000 1.9899 1.9931 418.1354 418.9511 0.1224 -1.0000 -1.0000 2921379 1582259385.70 151.3908 60.0019 32.0000 1.9913 1.9945 418.0077 418.8236 0.1224 -1.0000 -1.0000 2921442 1582259385.80 151.3908 60.0019 32.0000 1.9906 1.9938 418.0540 418.8704 0.1224 -1.0000 -1.0000 2921598 1582259385.90 151.3908 60.0019 32.0000 1.9901 1.9932 418.1893 419.0062 0.1226 -1.0000 -1.0000 2921660 1582259386.00 151.4811 60.0019 32.0000 1.9902 1.9934 418.1337 418.9502 0.1225 -1.0000 -1.0000 2921723 1582259386.10 151.4811 60.0019 32.0000 1.9917 1.9949 418.1404 418.9582 0.1226 -1.0000 -1.0000 2921785 1582259386.20 151.4811 60.0019 32.0000 1.9908 1.9940 418.2665 419.0843 0.1226 -1.0000 -1.0000 2921848 1582259386.30 151.4811 60.0019 32.0000 1.9904 1.9936 418.1519 418.9706 0.1229 -1.0000 -1.0000 2922598 1582259386.40 151.4811 60.0019 32.0000 1.9913 1.9945 418.0483 418.8694 0.1231 -1.0000 -1.0000 2922676 1582259386.50 151.4382 60.0019 32.0000 1.9914 1.9946 418.0421 418.8609 0.1228 -1.0000 -1.0000 2922739 1582259386.60 151.4261 60.0019 32.0000 1.9905 1.9937 418.1904 419.0089 0.1227 -1.0000 -1.0000 2922801 1582259386.70 151.4261 60.0019 32.0000 1.9906 1.9938 418.1258 418.9449 0.1229 -1.0000 -1.0000 2922863 1582259386.80 151.4261 60.0019 32.0000 1.9909 1.9941 418.0548 418.8737 0.1228 -1.0000 -1.0000 2922926 1582259386.90 151.4261 60.0019 32.0000 1.9907 1.9939 417.9897 418.8074 0.1226 -1.0000 -1.0000 2923004 1582259387.00 151.4261 60.0019 32.0000 1.9905 1.9937 418.1222 418.9398 0.1226 -1.0000 -1.0000 2923067 1582259387.10 151.4946 60.0019 32.0000 1.9900 1.9932 418.2189 419.0368 0.1226 -1.0000 -1.0000 2923129 1582259387.20 151.4946 60.0019 32.0000 1.9902 1.9934 418.0696 418.8868 0.1226 -1.0000 -1.0000 2923192 1582259387.30 151.4946 60.0019 32.0000 1.9906 1.9938 418.0308 418.8486 0.1227 -1.0000 -1.0000 2923270 1582259387.40 151.4946 60.0019 32.0000 1.9895 1.9927 418.1953 419.0126 0.1225 -1.0000 -1.0000 2923488 1582259387.50 151.4946 60.0019 32.0000 1.9901 1.9933 418.1944 419.0118 0.1226 -1.0000 -1.0000 2923567 1582259387.60 151.4946 60.0019 32.0000 1.9910 1.9942 418.0133 418.8306 0.1226 -1.0000 -1.0000 2923629 1582259387.70 151.4648 60.0019 32.0000 1.9907 1.9939 418.0093 418.8253 0.1223 -1.0000 -1.0000 2923692 1582259387.80 151.4321 60.0019 32.0000 1.9899 1.9931 418.1192 418.9350 0.1224 -1.0000 -1.0000 2923770 1582259387.90 151.4668 60.0019 32.0000 1.9907 1.9939 418.1301 418.9461 0.1223 -1.0000 -1.0000 2924004 1582259388.00 151.5494 60.0019 32.0000 1.9913 1.9944 417.9717 418.7866 0.1223 -1.0000 -1.0000 2924067 1582259388.10 151.5494 60.0019 32.0000 1.9911 1.9943 418.0908 418.9063 0.1223 -1.0000 -1.0000 2924145 1582259388.20 151.5494 60.0019 32.0000 1.9905 1.9937 418.2384 419.0532 0.1222 -1.0000 -1.0000 2924207 1582259388.30 151.5494 60.0019 32.0000 1.9918 1.9950 418.0960 418.9103 0.1221 -1.0000 -1.0000 2924270 1582259388.40 151.5494 60.0019 32.0000 1.9919 1.9951 417.9436 418.7577 0.1222 -1.0000 -1.0000 2924473 1582259388.50 151.5494 60.0019 32.0000 1.9914 1.9946 418.1368 418.9502 0.1220 -1.0000 -1.0000 2924535 1582259388.60 151.5494 60.0019 32.0000 1.9918 1.9950 418.0554 418.8687 0.1220 -1.0000 -1.0000 2924613 1582259388.70 151.5494 60.0019 32.0000 1.9920 1.9952 418.0038 418.8177 0.1221 -1.0000 -1.0000 2924676 1582259388.80 151.5494 60.0019 32.0000 1.9904 1.9936 418.1468 418.9600 0.1219 -1.0000 -1.0000 2924739 1582259388.90 151.5494 60.0019 32.0000 1.9901 1.9932 418.1661 418.9791 0.1219 -1.0000 -1.0000 2924973 1582259389.00 151.5846 60.0019 32.0000 1.9915 1.9947 418.0520 418.8655 0.1221 -1.0000 -1.0000 2925035 1582259389.10 151.5846 60.0019 32.0000 1.9913 1.9945 417.8937 418.7073 0.1220 -1.0000 -1.0000 2925098 1582259389.20 151.5846 60.0019 32.0000 1.9905 1.9937 418.1154 418.9283 0.1219 -1.0000 -1.0000 2925176 1582259389.30 151.5846 60.0019 32.0000 1.9912 1.9944 418.1273 418.9397 0.1219 -1.0000 -1.0000 2925239 1582259389.40 151.5846 60.0019 32.0000 1.9912 1.9944 417.9395 418.7518 0.1218 -1.0000 -1.0000 2925301 1582259389.50 151.5662 60.0019 32.0000 1.9914 1.9946 418.0048 418.8174 0.1219 -1.0000 -1.0000 2925364 1582259389.60 151.4670 60.0019 32.0000 1.9903 1.9934 418.1812 418.9938 0.1218 -1.0000 -1.0000 2925426 1582259389.70 151.4670 60.0019 32.0000 1.9906 1.9938 417.9184 418.7304 0.1219 -1.0000 -1.0000 2925488 1582259389.80 151.4670 60.0019 32.0000 1.9919 1.9950 417.9841 418.7965 0.1219 -1.0000 -1.0000 2925567 1582259389.90 151.4670 60.0019 32.0000 1.9907 1.9939 418.2134 419.0256 0.1218 -1.0000 -1.0000 2925629 1582259390.00 151.4670 60.0019 32.0000 1.9905 1.9937 418.2682 419.0797 0.1218 -1.0000 -1.0000 2925692 1582259390.10 151.4798 60.0024 32.0000 1.9920 1.9951 417.9891 418.8019 0.1219 -1.0000 -1.0000 2925770 1582259390.20 151.4798 60.0024 32.0000 1.9908 1.9940 418.0167 418.8291 0.1219 -1.0000 -1.0000 2925832 1582259390.30 151.4798 60.0024 32.0000 1.9901 1.9933 418.2211 419.0332 0.1219 -1.0000 -1.0000 2925895 1582259390.40 151.4798 60.0024 32.0000 1.9913 1.9945 418.2078 419.0213 0.1219 -1.0000 -1.0000 2925957 1582259390.50 151.4798 60.0024 32.0000 1.9916 1.9948 418.0020 418.8146 0.1220 -1.0000 -1.0000 2926348 1582259390.60 151.4923 60.0024 32.0000 1.9910 1.9942 417.9492 418.7616 0.1219 -1.0000 -1.0000 2926410 1582259390.70 151.5401 60.0024 32.0000 1.9899 1.9931 418.0947 418.9075 0.1219 -1.0000 -1.0000 2926473 1582259390.80 151.5401 60.0024 32.0000 1.9906 1.9937 418.1453 418.9572 0.1216 -1.0000 -1.0000 2926535 1582259390.90 151.5401 60.0024 32.0000 1.9919 1.9951 417.9349 418.7452 0.1216 -1.0000 -1.0000 2926613 1582259391.00 151.5401 60.0024 32.0000 1.9912 1.9944 417.9433 418.7551 0.1218 -1.0000 -1.0000 2926848 1582259391.10 151.5401 60.0024 32.0000 1.9891 1.9923 418.2172 419.0289 0.1216 -1.0000 -1.0000 2926910 1582259391.20 151.4910 60.0024 32.0000 1.9902 1.9933 418.1124 418.9230 0.1216 -1.0000 -1.0000 2926988 1582259391.30 151.4828 60.0024 32.0000 1.9909 1.9941 418.0409 418.8535 0.1219 -1.0000 -1.0000 2927051 1582259391.40 151.4828 60.0024 32.0000 1.9911 1.9943 417.9183 418.7297 0.1218 -1.0000 -1.0000 2927113 1582259391.50 151.4828 60.0024 32.0000 1.9903 1.9935 418.0183 418.8298 0.1217 -1.0000 -1.0000 2927363 1582259391.60 151.4828 60.0024 32.0000 1.9899 1.9930 418.1864 418.9987 0.1218 -1.0000 -1.0000 2927426 1582259391.70 151.4828 60.0024 32.0000 1.9907 1.9938 417.9964 418.8077 0.1218 -1.0000 -1.0000 2927488 1582259391.80 151.4714 60.0024 32.0000 1.9914 1.9946 417.9401 418.7515 0.1217 -1.0000 -1.0000 2927567 1582259391.90 151.4714 60.0024 32.0000 1.9907 1.9938 418.0106 418.8220 0.1217 -1.0000 -1.0000 2927629 1582259392.00 151.4714 60.0024 32.0000 1.9913 1.9945 418.0855 418.8981 0.1219 -1.0000 -1.0000 2927801 1582259392.10 151.4714 60.0024 32.0000 1.9923 1.9955 417.9276 418.7385 0.1217 -1.0000 -1.0000 2927879 1582259392.20 151.4714 60.0024 32.0000 1.9911 1.9943 418.1291 418.9408 0.1217 -1.0000 -1.0000 2927942 1582259392.30 151.4884 60.0024 32.0000 1.9905 1.9937 418.2071 419.0187 0.1217 -1.0000 -1.0000 2928004 1582259392.40 151.5638 60.0024 32.0000 1.9912 1.9944 418.2118 419.0217 0.1215 -1.0000 -1.0000 2928067 1582259392.50 151.5638 60.0024 32.0000 1.9918 1.9950 418.0647 418.8753 0.1216 -1.0000 -1.0000 2929113 1582259392.60 151.5638 60.0024 32.0000 1.9916 1.9948 418.1120 418.9233 0.1217 -1.0000 -1.0000 2929192 1582259392.70 151.5638 60.0024 32.0000 1.9907 1.9939 418.1736 418.9841 0.1215 -1.0000 -1.0000 2929254 1582259392.80 151.5638 60.0024 32.0000 1.9900 1.9932 418.0818 418.8922 0.1216 -1.0000 -1.0000 2929317 1582259392.90 151.4792 60.0024 32.0000 1.9912 1.9943 417.9446 418.7546 0.1215 -1.0000 -1.0000 2929395 1582259393.00 151.4792 60.0024 32.0000 1.9907 1.9939 418.0972 418.9084 0.1216 -1.0000 -1.0000 2929457 1582259393.10 151.4792 60.0024 32.0000 1.9904 1.9936 418.1307 418.9405 0.1216 -1.0000 -1.0000 2929520 1582259393.20 151.4792 60.0024 32.0000 1.9909 1.9940 417.8999 418.7103 0.1215 -1.0000 -1.0000 2929582 1582259393.30 151.4792 60.0024 32.0000 1.9903 1.9935 417.9892 418.7983 0.1214 -1.0000 -1.0000 2929660 1582259393.40 151.4555 60.0024 32.0000 1.9902 1.9933 418.1495 418.9598 0.1215 -1.0000 -1.0000 2929707 1582259393.50 151.4092 60.0024 32.0000 1.9911 1.9943 418.0922 418.9021 0.1215 -1.0000 -1.0000 2929785 1582259393.60 151.4092 60.0024 32.0000 1.9922 1.9954 417.9889 418.7989 0.1215 -1.0000 -1.0000 2929848 1582259393.70 151.4092 60.0024 32.0000 1.9911 1.9943 418.2270 419.0373 0.1215 -1.0000 -1.0000 2929910 1582259393.80 151.4092 60.0024 32.0000 1.9909 1.9940 418.2336 419.0423 0.1213 -1.0000 -1.0000 2929988 1582259393.90 151.4092 60.0024 32.0000 1.9912 1.9944 418.0548 418.8633 0.1213 -1.0000 -1.0000 2930051 1582259394.00 151.4184 60.0025 32.0000 1.9910 1.9942 418.0057 418.8142 0.1213 -1.0000 -1.0000 2930113 1582259394.10 151.5153 60.0028 32.0000 1.9906 1.9937 418.1446 418.9537 0.1213 -1.0000 -1.0000 2930192 1582259394.20 151.5153 60.0028 32.0000 1.9907 1.9938 418.2336 419.0430 0.1214 -1.0000 -1.0000 2930254 1582259394.30 151.5153 60.0028 32.0000 1.9906 1.9938 418.0588 418.8673 0.1212 -1.0000 -1.0000 2930317 1582259394.40 151.5153 60.0028 32.0000 1.9903 1.9935 418.0340 418.8425 0.1213 -1.0000 -1.0000 2930379 1582259394.50 151.5153 60.0028 32.0000 1.9908 1.9940 418.1849 418.9933 0.1212 -1.0000 -1.0000 2930442 1582259394.60 151.5153 60.0028 32.0000 1.9898 1.9929 418.1343 418.9427 0.1212 -1.0000 -1.0000 2930520 1582259394.70 151.5153 60.0028 32.0000 1.9910 1.9942 417.9647 418.7742 0.1215 -1.0000 -1.0000 2930582 1582259394.80 151.5153 60.0028 32.0000 1.9909 1.9940 417.9407 418.7489 0.1214 -1.0000 -1.0000 2930676 1582259394.90 151.5153 60.0028 32.0000 1.9904 1.9936 418.0931 418.9024 0.1213 -1.0000 -1.0000 2930739 1582259395.00 151.5153 60.0028 32.0000 1.9904 1.9936 418.1817 418.9906 0.1213 -1.0000 -1.0000 2930801 1582259395.10 151.5153 60.0028 32.0000 1.9914 1.9945 417.9352 418.7430 0.1212 -1.0000 -1.0000 2930879 1582259395.20 151.3852 60.0028 32.0000 1.9900 1.9931 417.9893 418.7977 0.1213 -1.0000 -1.0000 2930942 1582259395.30 151.3852 60.0028 32.0000 1.9897 1.9929 418.0766 418.8855 0.1214 -1.0000 -1.0000 2931004 1582259395.40 151.3852 60.0028 32.0000 1.9900 1.9932 418.1352 418.9439 0.1213 -1.0000 -1.0000 2931067 1582259395.50 151.3852 60.0028 32.0000 1.9905 1.9937 418.0066 418.8154 0.1213 -1.0000 -1.0000 2931145 1582259395.60 151.3852 60.0028 32.0000 1.9903 1.9935 418.0984 418.9068 0.1213 -1.0000 -1.0000 2931333 1582259395.70 151.3852 60.0028 32.0000 1.9905 1.9937 418.2297 419.0409 0.1217 -1.0000 -1.0000 2931410 1582259395.80 151.3952 60.0028 32.0000 1.9911 1.9942 418.0764 418.8877 0.1216 -1.0000 -1.0000 2931473 1582259395.90 151.5251 60.0028 32.0000 1.9905 1.9937 417.9857 418.7957 0.1216 -1.0000 -1.0000 2931535 1582259396.00 151.5251 60.0028 32.0000 1.9903 1.9934 418.1853 418.9964 0.1216 -1.0000 -1.0000 2931598 1582259396.10 151.5251 60.0028 32.0000 1.9904 1.9936 418.3033 419.1146 0.1216 -1.0000 -1.0000 2931848 1582259396.20 151.5251 60.0028 32.0000 1.9917 1.9949 418.0737 418.8844 0.1216 -1.0000 -1.0000 2931910 1582259396.30 151.5251 60.0028 32.0000 1.9896 1.9928 418.0994 418.9108 0.1217 -1.0000 -1.0000 2931973 1582259396.40 151.4933 60.0028 32.0000 1.9900 1.9932 418.2299 419.0422 0.1218 -1.0000 -1.0000 2932035 1582259396.50 151.4933 60.0028 32.0000 1.9898 1.9930 418.1326 418.9442 0.1219 -1.0000 -1.0000 2932098 1582259396.60 151.4933 60.0028 32.0000 1.9902 1.9933 418.0260 418.8391 0.1219 -1.0000 -1.0000 2932317 1582259396.70 151.4933 60.0028 32.0000 1.9893 1.9925 418.0788 418.8908 0.1218 -1.0000 -1.0000 2932379 1582259396.80 151.4933 60.0028 32.0000 1.9898 1.9930 418.2160 419.0292 0.1219 -1.0000 -1.0000 2932442 1582259396.90 151.4161 60.0028 32.0000 1.9904 1.9935 418.1520 418.9642 0.1218 -1.0000 -1.0000 2932520 1582259397.00 151.3851 60.0028 32.0000 1.9912 1.9943 417.9886 418.8008 0.1219 -1.0000 -1.0000 2932582 1582259397.10 151.3851 60.0028 32.0000 1.9907 1.9939 417.9821 418.7951 0.1220 -1.0000 -1.0000 2932833 1582259397.20 151.3851 60.0028 32.0000 1.9906 1.9938 418.1517 418.9654 0.1221 -1.0000 -1.0000 2932910 1582259397.30 151.3851 60.0028 32.0000 1.9897 1.9929 418.1078 418.9221 0.1222 -1.0000 -1.0000 2932973 1582259397.40 151.3851 60.0028 32.0000 1.9909 1.9941 417.9501 418.7647 0.1223 -1.0000 -1.0000 2933020 1582259397.50 151.4641 60.0028 32.0000 1.9909 1.9941 417.9947 418.8106 0.1223 -1.0000 -1.0000 2933098 1582259397.60 151.4641 60.0028 32.0000 1.9905 1.9937 418.1421 418.9562 0.1221 -1.0000 -1.0000 2933160 1582259397.70 151.4641 60.0028 32.0000 1.9912 1.9944 418.1214 418.9360 0.1222 -1.0000 -1.0000 2933598 1582259397.80 151.4641 60.0028 32.0000 1.9913 1.9945 418.0070 418.8225 0.1224 -1.0000 -1.0000 2933676 1582259397.90 151.4641 60.0028 32.0000 1.9903 1.9935 418.0849 418.8987 0.1221 -1.0000 -1.0000 2933739 1582259398.00 151.4641 60.0028 32.0000 1.9905 1.9937 418.2026 419.0181 0.1224 -1.0000 -1.0000 2933801 1582259398.10 151.4922 60.0028 32.0000 1.9907 1.9939 418.0873 418.9038 0.1225 -1.0000 -1.0000 2933864 1582259398.20 151.5183 60.0028 32.0000 1.9912 1.9944 417.9947 418.8115 0.1226 -1.0000 -1.0000 2934270 1582259398.30 151.5183 60.0028 32.0000 1.9911 1.9943 418.1110 418.9284 0.1225 -1.0000 -1.0000 2934332 1582259398.40 151.5183 60.0028 32.0000 1.9900 1.9932 418.1908 419.0075 0.1225 -1.0000 -1.0000 2934410 1582259398.50 151.5183 60.0028 32.0000 1.9910 1.9942 418.2586 419.0784 0.1229 -1.0000 -1.0000 2934473 1582259398.60 151.5196 60.0028 32.0000 1.9913 1.9945 417.9762 418.7943 0.1228 -1.0000 -1.0000 2934535 1582259398.70 151.5482 60.0028 32.0000 1.9908 1.9940 418.0697 418.8886 0.1229 -1.0000 -1.0000 2934598 1582259398.80 151.5482 60.0028 32.0000 1.9895 1.9927 418.1786 418.9992 0.1231 -1.0000 -1.0000 2934660 1582259398.90 151.5482 60.0028 32.0000 1.9902 1.9934 418.1523 418.9715 0.1229 -1.0000 -1.0000 2934739 1582259399.00 151.5482 60.0028 32.0000 1.9920 1.9952 418.1494 418.9690 0.1229 -1.0000 -1.0000 2934801 1582259399.10 151.5482 60.0028 32.0000 1.9907 1.9939 418.1719 418.9914 0.1229 -1.0000 -1.0000 2934864 1582259399.20 151.5026 60.0028 32.0000 1.9901 1.9933 418.2403 419.0596 0.1229 -1.0000 -1.0000 2934942 1582259399.30 151.5026 60.0028 32.0000 1.9908 1.9940 418.0726 418.8917 0.1229 -1.0000 -1.0000 2935004 1582259399.40 151.5026 60.0028 32.0000 1.9907 1.9940 418.0226 418.8425 0.1230 -1.0000 -1.0000 2935067 1582259399.50 151.5026 60.0028 32.0000 1.9910 1.9942 418.1439 418.9647 0.1231 -1.0000 -1.0000 2935145 1582259399.60 151.5026 60.0028 32.0000 1.9899 1.9931 418.2413 419.0631 0.1232 -1.0000 -1.0000 2935207 1582259399.70 151.4980 60.0027 32.0000 1.9910 1.9942 418.0511 418.8720 0.1232 -1.0000 -1.0000 2935333 1582259399.80 151.4919 60.0025 32.0000 1.9916 1.9949 418.0289 418.8502 0.1232 -1.0000 -1.0000 2935410 1582259399.90 151.4919 60.0025 32.0000 1.9907 1.9939 418.2620 419.0829 0.1230 -1.0000 -1.0000 2935473 1582259400.00 151.4919 60.0025 32.0000 1.9906 1.9939 418.2065 419.0278 0.1232 -1.0000 -1.0000 2935535 1582259400.10 151.4919 60.0025 32.0000 1.9915 1.9948 418.1514 418.9732 0.1232 -1.0000 -1.0000 2935614 1582259400.20 151.4919 60.0025 32.0000 1.9913 1.9945 418.1031 418.9240 0.1231 -1.0000 -1.0000 2935832 1582259400.30 151.4919 60.0025 32.0000 1.9900 1.9932 418.2124 419.0330 0.1231 -1.0000 -1.0000 2935895 1582259400.40 151.5037 60.0025 32.0000 1.9902 1.9934 418.1981 419.0190 0.1231 -1.0000 -1.0000 2935973 1582259400.50 151.5300 60.0025 32.0000 1.9916 1.9948 418.0263 418.8469 0.1231 -1.0000 -1.0000 2936035 1582259400.60 151.5300 60.0025 32.0000 1.9908 1.9940 418.0555 418.8764 0.1232 -1.0000 -1.0000 2936098 1582259400.70 151.5300 60.0025 32.0000 1.9905 1.9938 418.1934 419.0141 0.1231 -1.0000 -1.0000 2936488 1582259400.80 151.5300 60.0025 32.0000 1.9907 1.9940 418.3364 419.1586 0.1232 -1.0000 -1.0000 2936535 1582259400.90 151.5300 60.0025 32.0000 1.9906 1.9938 418.1215 418.9428 0.1232 -1.0000 -1.0000 2936614 1582259401.00 151.5286 60.0025 32.0000 1.9914 1.9946 417.9989 418.8205 0.1232 -1.0000 -1.0000 2936676 1582259401.10 151.5286 60.0025 32.0000 1.9913 1.9946 418.1366 418.9569 0.1230 -1.0000 -1.0000 2936739 1582259401.20 151.5286 60.0025 32.0000 1.9907 1.9939 418.2403 419.0610 0.1231 -1.0000 -1.0000 2936817 1582259401.30 151.5286 60.0025 32.0000 1.9905 1.9937 417.9866 418.8081 0.1233 -1.0000 -1.0000 2937098 1582259401.40 151.5286 60.0025 32.0000 1.9909 1.9942 418.0203 418.8388 0.1228 -1.0000 -1.0000 2937160 1582259401.50 151.5286 60.0025 32.0000 1.9902 1.9934 418.1567 418.9769 0.1231 -1.0000 -1.0000 2937223 1582259401.60 151.5872 60.0025 32.0000 1.9905 1.9937 418.2373 419.0577 0.1229 -1.0000 -1.0000 2937301 1582259401.70 151.5872 60.0025 32.0000 1.9915 1.9947 418.0164 418.8362 0.1230 -1.0000 -1.0000 2937364 1582259401.80 151.5872 60.0025 32.0000 1.9915 1.9947 417.9737 418.7930 0.1229 -1.0000 -1.0000 2937598 1582259401.90 151.5872 60.0025 32.0000 1.9907 1.9939 418.0010 418.8202 0.1230 -1.0000 -1.0000 2937660 1582259402.00 151.5872 60.0025 32.0000 1.9900 1.9932 418.1531 418.9726 0.1229 -1.0000 -1.0000 2937723 1582259402.10 151.5170 60.0025 32.0000 1.9900 1.9932 418.2032 419.0215 0.1227 -1.0000 -1.0000 2937801 1582259402.20 151.5170 60.0025 32.0000 1.9908 1.9941 418.0396 418.8575 0.1227 -1.0000 -1.0000 2937864 1582259402.30 151.5170 60.0025 32.0000 1.9913 1.9945 417.9418 418.7596 0.1227 -1.0000 -1.0000 2938051 1582259402.40 151.5170 60.0025 32.0000 1.9905 1.9937 418.0291 418.8466 0.1226 -1.0000 -1.0000 2938129 1582259402.50 151.5170 60.0025 32.0000 1.9911 1.9943 418.1305 418.9478 0.1226 -1.0000 -1.0000 2938192 1582259402.60 151.5170 60.0025 32.0000 1.9915 1.9947 417.9654 418.7820 0.1225 -1.0000 -1.0000 2938270 1582259402.70 151.4451 60.0025 32.0000 1.9910 1.9942 417.8704 418.6857 0.1224 -1.0000 -1.0000 2938332 1582259402.80 151.4451 60.0025 32.0000 1.9906 1.9938 418.0372 418.8532 0.1225 -1.0000 -1.0000 2938598 1582259402.90 151.4451 60.0025 32.0000 1.9906 1.9938 418.1338 418.9495 0.1223 -1.0000 -1.0000 2938676 1582259403.00 151.4451 60.0025 32.0000 1.9909 1.9941 417.9709 418.7858 0.1223 -1.0000 -1.0000 2938739 1582259403.10 151.4451 60.0025 32.0000 1.9912 1.9944 418.0875 418.9034 0.1223 -1.0000 -1.0000 2938801 1582259403.20 151.4668 60.0025 32.0000 1.9922 1.9954 418.1048 418.9194 0.1221 -1.0000 -1.0000 2938879 1582259403.30 151.4668 60.0025 32.0000 1.9913 1.9945 418.1647 418.9790 0.1222 -1.0000 -1.0000 2939051 1582259403.40 151.4668 60.0025 32.0000 1.9913 1.9945 418.0016 418.8161 0.1222 -1.0000 -1.0000 2939114 1582259403.50 151.4668 60.0025 32.0000 1.9907 1.9939 417.9789 418.7940 0.1222 -1.0000 -1.0000 2939192 1582259403.60 151.4668 60.0025 32.0000 1.9912 1.9944 418.0870 418.9010 0.1221 -1.0000 -1.0000 2939254 1582259403.70 151.4668 60.0025 32.0000 1.9917 1.9949 418.0904 418.9040 0.1221 -1.0000 -1.0000 2939317 1582259403.80 151.5214 60.0025 32.0000 1.9912 1.9944 417.9669 418.7816 0.1223 -1.0000 -1.0000 2939598 1582259403.90 151.5214 60.0025 32.0000 1.9908 1.9940 418.0352 418.8501 0.1222 -1.0000 -1.0000 2939660 1582259404.00 151.5214 60.0025 32.0000 1.9912 1.9944 418.1360 418.9510 0.1223 -1.0000 -1.0000 2939723 1582259404.10 151.5214 60.0025 32.0000 1.9912 1.9944 417.9591 418.7740 0.1222 -1.0000 -1.0000 2939801 1582259404.20 151.5214 60.0025 32.0000 1.9911 1.9942 417.9231 418.7380 0.1223 -1.0000 -1.0000 2939864 1582259404.30 151.4754 60.0025 32.0000 1.9904 1.9936 418.1113 418.9264 0.1223 -1.0000 -1.0000 2940067 1582259404.40 151.4754 60.0025 32.0000 1.9900 1.9932 418.0670 418.8823 0.1223 -1.0000 -1.0000 2940145 1582259404.50 151.4754 60.0025 32.0000 1.9912 1.9944 417.9412 418.7568 0.1224 -1.0000 -1.0000 2940207 1582259404.60 151.4754 60.0025 32.0000 1.9902 1.9934 417.9803 418.7966 0.1224 -1.0000 -1.0000 2940270 1582259404.70 151.4754 60.0025 32.0000 1.9903 1.9935 418.0910 418.9068 0.1224 -1.0000 -1.0000 2940332 1582259404.80 151.4148 60.0028 32.0000 1.9908 1.9940 418.0419 418.8591 0.1227 -1.0000 -1.0000 2940395 1582259404.90 151.3945 60.0030 32.0000 1.9901 1.9933 418.0275 418.8447 0.1225 -1.0000 -1.0000 2940739 1582259405.00 151.3945 60.0030 32.0000 1.9901 1.9933 418.1306 418.9479 0.1227 -1.0000 -1.0000 2940801 1582259405.10 151.3945 60.0030 32.0000 1.9896 1.9928 418.0779 418.8960 0.1226 -1.0000 -1.0000 2940864 1582259405.20 151.3945 60.0030 32.0000 1.9915 1.9947 417.9677 418.7848 0.1226 -1.0000 -1.0000 2940942 1582259405.30 151.3945 60.0030 32.0000 1.9908 1.9940 418.0102 418.8271 0.1226 -1.0000 -1.0000 2941004 1582259405.40 151.4337 60.0030 32.0000 1.9912 1.9945 418.1572 418.9761 0.1228 -1.0000 -1.0000 2941223 1582259405.50 151.4337 60.0030 32.0000 1.9903 1.9935 418.2053 419.0251 0.1230 -1.0000 -1.0000 2941301 1582259405.60 151.4337 60.0030 32.0000 1.9913 1.9946 417.9868 418.8055 0.1228 -1.0000 -1.0000 2941364 1582259405.70 151.4337 60.0030 32.0000 1.9914 1.9946 417.9927 418.8114 0.1229 -1.0000 -1.0000 2941426 1582259405.80 151.4337 60.0030 32.0000 1.9905 1.9937 418.0236 418.8425 0.1228 -1.0000 -1.0000 2941488 1582259405.90 151.5338 60.0030 32.0000 1.9906 1.9938 418.1887 419.0080 0.1229 -1.0000 -1.0000 2941723 1582259406.00 151.5338 60.0030 32.0000 1.9910 1.9943 417.9485 418.7687 0.1231 -1.0000 -1.0000 2941785 1582259406.10 151.5338 60.0030 32.0000 1.9911 1.9944 417.9389 418.7587 0.1230 -1.0000 -1.0000 2941864 1582259406.20 151.5338 60.0030 32.0000 1.9906 1.9938 418.1400 418.9592 0.1228 -1.0000 -1.0000 2941926 1582259406.30 151.5338 60.0030 32.0000 1.9909 1.9941 418.1471 418.9666 0.1229 -1.0000 -1.0000 2941988 1582259406.40 151.5349 60.0030 32.0000 1.9911 1.9943 417.9244 418.7437 0.1229 -1.0000 -1.0000 2942223 1582259406.50 151.5388 60.0030 32.0000 1.9902 1.9934 417.9646 418.7833 0.1228 -1.0000 -1.0000 2942285 1582259406.60 151.5388 60.0030 32.0000 1.9906 1.9938 418.1211 418.9393 0.1227 -1.0000 -1.0000 2942364 1582259406.70 151.5388 60.0030 32.0000 1.9898 1.9930 418.0672 418.8857 0.1228 -1.0000 -1.0000 2942426 1582259406.80 151.5388 60.0030 32.0000 1.9908 1.9940 417.9550 418.7734 0.1228 -1.0000 -1.0000 2942488 1582259406.90 151.5388 60.0030 32.0000 1.9910 1.9942 417.9224 418.7409 0.1228 -1.0000 -1.0000 2942739 1582259407.00 151.4482 60.0030 32.0000 1.9907 1.9939 418.0366 418.8530 0.1226 -1.0000 -1.0000 2942801 1582259407.10 151.4231 60.0030 32.0000 1.9897 1.9929 418.1267 418.9445 0.1226 -1.0000 -1.0000 2942864 1582259407.20 151.4231 60.0030 32.0000 1.9916 1.9948 417.9757 418.7924 0.1225 -1.0000 -1.0000 2942926 1582259407.30 151.4231 60.0030 32.0000 1.9910 1.9942 418.0396 418.8553 0.1224 -1.0000 -1.0000 2942988 1582259407.40 151.4231 60.0030 32.0000 1.9904 1.9936 418.1697 418.9861 0.1223 -1.0000 -1.0000 2943051 1582259407.50 151.4231 60.0030 32.0000 1.9916 1.9948 418.0498 418.8644 0.1222 -1.0000 -1.0000 2943129 1582259407.60 151.5139 60.0030 32.0000 1.9910 1.9942 417.9559 418.7696 0.1221 -1.0000 -1.0000 2943192 1582259407.70 151.5139 60.0030 32.0000 1.9905 1.9937 418.2130 419.0269 0.1221 -1.0000 -1.0000 2943254 1582259407.80 151.5139 60.0030 32.0000 1.9917 1.9949 418.0353 418.8492 0.1221 -1.0000 -1.0000 2943333 1582259407.90 151.5139 60.0030 32.0000 1.9923 1.9955 418.0065 418.8197 0.1220 -1.0000 -1.0000 2943614 1582259408.00 151.5139 60.0030 32.0000 1.9911 1.9943 418.0705 418.8827 0.1218 -1.0000 -1.0000 2943676 1582259408.10 151.5314 60.0030 32.0000 1.9903 1.9935 418.1292 418.9404 0.1217 -1.0000 -1.0000 2943754 1582259408.20 151.5457 60.0030 32.0000 1.9907 1.9939 418.1631 418.9753 0.1218 -1.0000 -1.0000 2943817 1582259408.30 151.5457 60.0030 32.0000 1.9909 1.9941 418.1010 418.9128 0.1219 -1.0000 -1.0000 2943879 1582259408.40 151.5457 60.0030 32.0000 1.9910 1.9942 418.0522 418.8638 0.1218 -1.0000 -1.0000 2944114 1582259408.50 151.5457 60.0030 32.0000 1.9902 1.9934 418.1936 419.0059 0.1217 -1.0000 -1.0000 2944176 1582259408.60 151.5457 60.0030 32.0000 1.9905 1.9937 418.1315 418.9424 0.1216 -1.0000 -1.0000 2944239 1582259408.70 151.4287 60.0030 32.0000 1.9909 1.9941 417.9235 418.7348 0.1217 -1.0000 -1.0000 2944301 1582259408.80 151.4287 60.0030 32.0000 1.9910 1.9942 418.0103 418.8199 0.1214 -1.0000 -1.0000 2944364 1582259408.90 151.4287 60.0030 32.0000 1.9902 1.9933 418.1684 418.9780 0.1215 -1.0000 -1.0000 2944629 1582259409.00 151.4287 60.0030 32.0000 1.9908 1.9940 418.0622 418.8706 0.1212 -1.0000 -1.0000 2944692 1582259409.10 151.4287 60.0030 32.0000 1.9914 1.9945 417.8987 418.7084 0.1214 -1.0000 -1.0000 2944754 1582259409.20 151.4920 60.0030 32.0000 1.9902 1.9934 418.0530 418.8620 0.1215 -1.0000 -1.0000 2944817 1582259409.30 151.4920 60.0030 32.0000 1.9911 1.9942 418.1837 418.9929 0.1212 -1.0000 -1.0000 2944879 1582259409.40 151.4920 60.0030 32.0000 1.9918 1.9950 418.1668 418.9759 0.1213 -1.0000 -1.0000 2944957 1582259409.50 151.4920 60.0030 32.0000 1.9912 1.9944 417.9670 418.7753 0.1212 -1.0000 -1.0000 2945333 1582259409.60 151.4920 60.0030 32.0000 1.9915 1.9947 418.1130 418.9210 0.1212 -1.0000 -1.0000 2945395 1582259409.70 151.5014 60.0029 32.0000 1.9917 1.9948 418.1565 418.9647 0.1212 -1.0000 -1.0000 2945473 1582259409.80 151.5948 60.0028 32.0000 1.9919 1.9951 417.8904 418.6968 0.1211 -1.0000 -1.0000 2945535 1582259409.90 151.5948 60.0028 32.0000 1.9920 1.9952 418.0508 418.8583 0.1211 -1.0000 -1.0000 2945598 1582259410.00 151.5948 60.0028 32.0000 1.9912 1.9943 418.1725 418.9813 0.1214 -1.0000 -1.0000 2945832 1582259410.10 151.5948 60.0028 32.0000 1.9903 1.9935 418.2467 419.0556 0.1212 -1.0000 -1.0000 2945910 1582259410.20 151.5948 60.0028 32.0000 1.9916 1.9948 418.0779 418.8845 0.1210 -1.0000 -1.0000 2945973 1582259410.30 151.5948 60.0028 32.0000 1.9916 1.9948 417.9727 418.7800 0.1212 -1.0000 -1.0000 2946035 1582259410.40 151.5695 60.0028 32.0000 1.9907 1.9939 418.0097 418.8169 0.1211 -1.0000 -1.0000 2946114 1582259410.50 151.5602 60.0028 32.0000 1.9908 1.9940 418.1474 418.9549 0.1211 -1.0000 -1.0000 2946348 1582259410.60 151.5602 60.0028 32.0000 1.9909 1.9941 418.0829 418.8900 0.1211 -1.0000 -1.0000 2946410 1582259410.70 151.5602 60.0028 32.0000 1.9912 1.9943 417.9789 418.7865 0.1212 -1.0000 -1.0000 2946473 1582259410.80 151.5602 60.0028 32.0000 1.9906 1.9937 418.0292 418.8367 0.1211 -1.0000 -1.0000 2946535 1582259410.90 151.5602 60.0028 32.0000 1.9911 1.9942 418.0836 418.8916 0.1213 -1.0000 -1.0000 2946614 1582259411.00 151.4367 60.0028 32.0000 1.9918 1.9949 417.9644 418.7729 0.1213 -1.0000 -1.0000 2946848 1582259411.10 151.4367 60.0028 32.0000 1.9914 1.9946 417.9223 418.7297 0.1212 -1.0000 -1.0000 2946910 1582259411.20 151.4367 60.0028 32.0000 1.9903 1.9935 418.1007 418.9097 0.1213 -1.0000 -1.0000 2946988 1582259411.30 151.4367 60.0028 32.0000 1.9901 1.9932 418.1602 418.9690 0.1213 -1.0000 -1.0000 2947051 1582259411.40 151.4367 60.0028 32.0000 1.9911 1.9942 417.9389 418.7475 0.1213 -1.0000 -1.0000 2947114 1582259411.50 151.5518 60.0028 32.0000 1.9913 1.9945 417.9447 418.7528 0.1212 -1.0000 -1.0000 2947364 1582259411.60 151.5561 60.0028 32.0000 1.9912 1.9944 418.1589 418.9671 0.1212 -1.0000 -1.0000 2947426 1582259411.70 151.5561 60.0028 32.0000 1.9908 1.9940 418.2383 419.0463 0.1212 -1.0000 -1.0000 2947488 1582259411.80 151.5561 60.0028 32.0000 1.9909 1.9941 417.9937 418.8022 0.1213 -1.0000 -1.0000 2947551 1582259411.90 151.5561 60.0028 32.0000 1.9910 1.9942 418.1701 418.9790 0.1213 -1.0000 -1.0000 2947614 1582259412.00 151.5455 60.0028 32.0000 1.9903 1.9935 418.1438 418.9518 0.1211 -1.0000 -1.0000 2947957 1582259412.10 151.4302 60.0028 32.0000 1.9908 1.9940 417.9299 418.7371 0.1211 -1.0000 -1.0000 2948020 1582259412.20 151.4302 60.0028 32.0000 1.9910 1.9941 417.8799 418.6867 0.1211 -1.0000 -1.0000 2948082 1582259412.30 151.4302 60.0028 32.0000 1.9902 1.9934 418.0951 418.9014 0.1209 -1.0000 -1.0000 2948145 1582259412.40 151.4302 60.0028 32.0000 1.9903 1.9935 418.1126 418.9197 0.1210 -1.0000 -1.0000 2948223 1582259412.50 151.4302 60.0028 32.0000 1.9920 1.9951 417.9791 418.7856 0.1210 -1.0000 -1.0000 2948598 1582259412.60 151.4373 60.0028 32.0000 1.9916 1.9947 417.9908 418.7971 0.1210 -1.0000 -1.0000 2948676 1582259412.70 151.4602 60.0028 32.0000 1.9911 1.9943 418.2202 419.0258 0.1207 -1.0000 -1.0000 2948739 1582259412.80 151.4602 60.0028 32.0000 1.9906 1.9938 418.1105 418.9169 0.1209 -1.0000 -1.0000 2948801 1582259412.90 151.4602 60.0028 32.0000 1.9912 1.9944 418.0550 418.8605 0.1209 -1.0000 -1.0000 2948864 1582259413.00 151.4602 60.0028 32.0000 1.9906 1.9938 418.1242 418.9310 0.1210 -1.0000 -1.0000 2948942 1582259413.10 151.4602 60.0028 32.0000 1.9912 1.9943 418.2234 419.0306 0.1211 -1.0000 -1.0000 2949020 1582259413.20 151.5801 60.0028 32.0000 1.9923 1.9954 418.0386 418.8446 0.1209 -1.0000 -1.0000 2949098 1582259413.30 151.5801 60.0028 32.0000 1.9923 1.9955 417.9600 418.7656 0.1209 -1.0000 -1.0000 2949160 1582259413.40 151.5801 60.0028 32.0000 1.9907 1.9938 418.1140 418.9201 0.1209 -1.0000 -1.0000 2949223 1582259413.50 151.5801 60.0028 32.0000 1.9908 1.9940 418.1986 419.0061 0.1211 -1.0000 -1.0000 2949285 1582259413.60 151.5801 60.0028 32.0000 1.9904 1.9935 418.1249 418.9319 0.1210 -1.0000 -1.0000 2949348 1582259413.70 151.5581 60.0028 32.0000 1.9923 1.9954 417.9503 418.7567 0.1210 -1.0000 -1.0000 2949410 1582259413.80 151.5480 60.0028 32.0000 1.9911 1.9942 417.9745 418.7797 0.1209 -1.0000 -1.0000 2949488 1582259413.90 151.5480 60.0028 32.0000 1.9907 1.9938 418.1171 418.9239 0.1211 -1.0000 -1.0000 2949551 1582259414.00 151.5480 60.0028 32.0000 1.9914 1.9945 418.2213 419.0284 0.1210 -1.0000 -1.0000 2949614 1582259414.10 151.5480 60.0028 32.0000 1.9911 1.9942 418.0584 418.8654 0.1211 -1.0000 -1.0000 2949848 1582259414.20 151.5480 60.0028 32.0000 1.9908 1.9940 418.2233 419.0312 0.1212 -1.0000 -1.0000 2949910 1582259414.30 151.4819 60.0028 32.0000 1.9909 1.9940 418.0916 418.8996 0.1212 -1.0000 -1.0000 2949973 1582259414.40 151.4819 60.0028 32.0000 1.9910 1.9942 417.9966 418.8051 0.1213 -1.0000 -1.0000 2950051 1582259414.50 151.4819 60.0028 32.0000 1.9910 1.9942 418.0098 418.8184 0.1213 -1.0000 -1.0000 2950114 1582259414.60 151.4819 60.0028 32.0000 1.9902 1.9934 418.1405 418.9498 0.1214 -1.0000 -1.0000 2950410 1582259414.70 151.4819 60.0028 32.0000 1.9913 1.9945 418.1162 418.9253 0.1213 -1.0000 -1.0000 2950473 1582259414.80 151.4819 60.0028 32.0000 1.9922 1.9953 417.9391 418.7480 0.1214 -1.0000 -1.0000 2950535 1582259414.90 151.4912 60.0025 32.0000 1.9912 1.9943 418.1027 418.9122 0.1215 -1.0000 -1.0000 2950598 1582259415.00 151.4912 60.0025 32.0000 1.9910 1.9942 418.1733 418.9846 0.1216 -1.0000 -1.0000 2950660 1582259415.10 151.4912 60.0025 32.0000 1.9912 1.9944 418.1111 418.9229 0.1219 -1.0000 -1.0000 2951114 1582259415.20 151.4912 60.0025 32.0000 1.9921 1.9953 417.9967 418.8071 0.1215 -1.0000 -1.0000 2951176 1582259415.30 151.4912 60.0025 32.0000 1.9911 1.9943 418.2005 419.0109 0.1216 -1.0000 -1.0000 2951239 1582259415.40 151.4912 60.0025 32.0000 1.9915 1.9947 418.0531 418.8652 0.1219 -1.0000 -1.0000 2951301 1582259415.50 151.5501 60.0025 32.0000 1.9916 1.9948 417.9427 418.7547 0.1218 -1.0000 -1.0000 2951379 1582259415.60 151.5501 60.0025 32.0000 1.9906 1.9938 418.0638 418.8755 0.1216 -1.0000 -1.0000 2951567 1582259415.70 151.5501 60.0025 32.0000 1.9900 1.9932 418.1794 418.9913 0.1218 -1.0000 -1.0000 2951629 1582259415.80 151.5501 60.0025 32.0000 1.9908 1.9940 418.0820 418.8943 0.1218 -1.0000 -1.0000 2951692 1582259415.90 151.5501 60.0025 32.0000 1.9917 1.9949 417.9394 418.7513 0.1218 -1.0000 -1.0000 2951754 1582259416.00 151.5539 60.0025 32.0000 1.9911 1.9943 417.8722 418.6842 0.1218 -1.0000 -1.0000 2951817 1582259416.10 151.5539 60.0025 32.0000 1.9910 1.9942 418.1257 418.9370 0.1217 -1.0000 -1.0000 2951895 1582259416.20 151.5539 60.0025 32.0000 1.9908 1.9940 417.9762 418.7886 0.1220 -1.0000 -1.0000 2952082 1582259416.30 151.5539 60.0025 32.0000 1.9913 1.9945 417.8385 418.6512 0.1219 -1.0000 -1.0000 2952145 1582259416.40 151.5539 60.0025 32.0000 1.9914 1.9945 418.0875 418.8993 0.1218 -1.0000 -1.0000 2952207 1582259416.50 151.5092 60.0025 32.0000 1.9917 1.9949 418.1219 418.9352 0.1220 -1.0000 -1.0000 2952270 1582259416.60 151.4664 60.0025 32.0000 1.9921 1.9953 417.9865 418.7991 0.1219 -1.0000 -1.0000 2952348 1582259416.70 151.4664 60.0025 32.0000 1.9909 1.9941 418.0420 418.8550 0.1219 -1.0000 -1.0000 2953192 1582259416.80 151.4664 60.0025 32.0000 1.9911 1.9943 418.1076 418.9202 0.1219 -1.0000 -1.0000 2953254 1582259416.90 151.4664 60.0025 32.0000 1.9912 1.9943 418.0316 418.8446 0.1220 -1.0000 -1.0000 2953333 1582259417.00 151.4664 60.0025 32.0000 1.9913 1.9945 417.9147 418.7285 0.1221 -1.0000 -1.0000 2953395 1582259417.10 151.5387 60.0025 32.0000 1.9915 1.9947 418.1137 418.9277 0.1220 -1.0000 -1.0000 2953457 1582259417.20 151.5387 60.0025 32.0000 1.9900 1.9932 418.1595 418.9723 0.1219 -1.0000 -1.0000 2953535 1582259417.30 151.5387 60.0025 32.0000 1.9907 1.9939 418.0455 418.8581 0.1219 -1.0000 -1.0000 2953598 1582259417.40 151.5387 60.0025 32.0000 1.9914 1.9946 417.9119 418.7251 0.1221 -1.0000 -1.0000 2953661 1582259417.50 151.5387 60.0025 32.0000 1.9912 1.9944 417.9629 418.7772 0.1221 -1.0000 -1.0000 2953723 1582259417.60 151.5606 60.0025 32.0000 1.9910 1.9942 418.0607 418.8742 0.1221 -1.0000 -1.0000 2953785 1582259417.70 151.5871 60.0025 32.0000 1.9909 1.9941 417.9796 418.7939 0.1222 -1.0000 -1.0000 2953848 1582259417.80 151.5871 60.0025 32.0000 1.9909 1.9941 417.9493 418.7629 0.1222 -1.0000 -1.0000 2953926 1582259417.90 151.5871 60.0025 32.0000 1.9901 1.9933 418.1727 418.9885 0.1223 -1.0000 -1.0000 2953988 1582259418.00 151.5871 60.0025 32.0000 1.9916 1.9948 418.0439 418.8591 0.1223 -1.0000 -1.0000 2954051 1582259418.10 151.5871 60.0025 32.0000 1.9910 1.9942 417.9908 418.8067 0.1224 -1.0000 -1.0000 2954129 1582259418.20 151.5794 60.0025 32.0000 1.9910 1.9942 418.2076 419.0234 0.1224 -1.0000 -1.0000 2954192 1582259418.30 151.5156 60.0025 32.0000 1.9916 1.9948 417.9332 418.7496 0.1225 -1.0000 -1.0000 2954254 1582259418.40 151.5156 60.0025 32.0000 1.9911 1.9943 418.0221 418.8394 0.1227 -1.0000 -1.0000 2954317 1582259418.50 151.5156 60.0025 32.0000 1.9901 1.9933 418.2360 419.0535 0.1226 -1.0000 -1.0000 2954379 1582259418.60 151.5252 60.0025 32.0000 1.9907 1.9939 418.1138 418.9307 0.1225 -1.0000 -1.0000 2954457 1582259418.70 151.5089 60.0025 32.0000 1.9921 1.9953 417.9641 418.7811 0.1226 -1.0000 -1.0000 2954520 1582259418.80 151.5089 60.0025 32.0000 1.9912 1.9944 418.1142 418.9323 0.1227 -1.0000 -1.0000 2954582 1582259418.90 151.5089 60.0025 32.0000 1.9905 1.9937 418.0008 418.8184 0.1227 -1.0000 -1.0000 2954660 1582259419.00 151.5089 60.0025 32.0000 1.9912 1.9944 417.8472 418.6657 0.1229 -1.0000 -1.0000 2954723 1582259419.10 151.5089 60.0025 32.0000 1.9907 1.9939 417.9449 418.7641 0.1227 -1.0000 -1.0000 2954785 1582259419.20 151.5089 60.0025 32.0000 1.9901 1.9933 418.1673 418.9864 0.1228 -1.0000 -1.0000 2955129 1582259419.30 151.5089 60.0025 32.0000 1.9906 1.9938 418.1097 418.9288 0.1228 -1.0000 -1.0000 2955192 1582259419.40 151.4757 60.0025 32.0000 1.9912 1.9944 417.9086 418.7266 0.1228 -1.0000 -1.0000 2955254 1582259419.50 151.4757 60.0025 32.0000 1.9907 1.9939 417.8951 418.7136 0.1229 -1.0000 -1.0000 2955317 1582259419.60 151.4757 60.0025 32.0000 1.9902 1.9934 418.1310 418.9508 0.1229 -1.0000 -1.0000 2955379 1582259419.70 151.4757 60.0025 32.0000 1.9917 1.9950 418.1308 418.9501 0.1229 -1.0000 -1.0000 2955442 1582259419.80 151.4757 60.0025 32.0000 1.9918 1.9950 418.0009 418.8203 0.1230 -1.0000 -1.0000 2955754 1582259419.90 151.4757 60.0025 32.0000 1.9912 1.9944 417.9624 418.7819 0.1229 -1.0000 -1.0000 2955817 1582259420.00 151.4757 60.0025 32.0000 1.9907 1.9939 418.2389 419.0586 0.1229 -1.0000 -1.0000 2955879 1582259420.10 151.5297 60.0028 32.0000 1.9906 1.9938 418.0207 418.8399 0.1229 -1.0000 -1.0000 2955942 1582259420.20 151.5297 60.0028 32.0000 1.9912 1.9944 417.9661 418.7854 0.1229 -1.0000 -1.0000 2956004 1582259420.30 151.5297 60.0028 32.0000 1.9908 1.9940 418.0919 418.9104 0.1228 -1.0000 -1.0000 2956207 1582259420.40 151.5297 60.0028 32.0000 1.9900 1.9932 418.2114 419.0305 0.1229 -1.0000 -1.0000 2956270 1582259420.50 151.5297 60.0028 32.0000 1.9917 1.9949 418.0625 418.8816 0.1229 -1.0000 -1.0000 2956332 1582259420.60 151.5407 60.0028 32.0000 1.9917 1.9949 417.9158 418.7359 0.1231 -1.0000 -1.0000 2956410 1582259420.70 151.5487 60.0028 32.0000 1.9906 1.9938 418.0721 418.8922 0.1229 -1.0000 -1.0000 2956473 1582259420.80 151.5487 60.0028 32.0000 1.9903 1.9935 418.1621 418.9816 0.1230 -1.0000 -1.0000 2956754 1582259420.90 151.5487 60.0028 32.0000 1.9912 1.9944 418.0004 418.8184 0.1227 -1.0000 -1.0000 2956817 1582259421.00 151.5487 60.0028 32.0000 1.9912 1.9944 417.9072 418.7261 0.1230 -1.0000 -1.0000 2956879 1582259421.10 151.5487 60.0028 32.0000 1.9906 1.9939 418.1080 418.9285 0.1231 -1.0000 -1.0000 2956942 1582259421.20 151.5487 60.0028 32.0000 1.9915 1.9947 418.0931 418.9133 0.1230 -1.0000 -1.0000 2957020 1582259421.30 151.5437 60.0028 32.0000 1.9911 1.9943 418.1046 418.9233 0.1228 -1.0000 -1.0000 2957239 1582259421.40 151.4687 60.0028 32.0000 1.9901 1.9933 418.1633 418.9839 0.1229 -1.0000 -1.0000 2957301 1582259421.50 151.4687 60.0028 32.0000 1.9911 1.9943 418.0330 418.8542 0.1231 -1.0000 -1.0000 2957379 1582259421.60 151.4687 60.0028 32.0000 1.9915 1.9947 418.0147 418.8354 0.1231 -1.0000 -1.0000 2957442 1582259421.70 151.4687 60.0028 32.0000 1.9910 1.9942 418.0924 418.9122 0.1230 -1.0000 -1.0000 2957504 1582259421.80 151.4687 60.0028 32.0000 1.9905 1.9937 418.1412 418.9615 0.1230 -1.0000 -1.0000 2957957 1582259421.90 151.4687 60.0028 32.0000 1.9905 1.9937 418.0954 418.9162 0.1232 -1.0000 -1.0000 2958020 1582259422.00 151.4859 60.0028 32.0000 1.9916 1.9949 418.0574 418.8776 0.1230 -1.0000 -1.0000 2958082 1582259422.10 151.4859 60.0028 32.0000 1.9921 1.9953 418.0088 418.8288 0.1230 -1.0000 -1.0000 2958160 1582259422.20 151.4859 60.0028 32.0000 1.9914 1.9946 417.9968 418.8151 0.1227 -1.0000 -1.0000 2958223 1582259422.30 151.4859 60.0028 32.0000 1.9913 1.9945 418.0162 418.8358 0.1230 -1.0000 -1.0000 2958285 1582259422.40 151.4859 60.0028 32.0000 1.9918 1.9950 418.0004 418.8197 0.1229 -1.0000 -1.0000 2958348 1582259422.50 151.6098 60.0028 32.0000 1.9907 1.9939 418.0846 418.9049 0.1231 -1.0000 -1.0000 2958426 1582259422.60 151.6336 60.0028 32.0000 1.9907 1.9939 418.1672 418.9878 0.1231 -1.0000 -1.0000 2958488 1582259422.70 151.6336 60.0028 32.0000 1.9921 1.9953 418.0062 418.8270 0.1231 -1.0000 -1.0000 2958551 1582259422.80 151.6336 60.0028 32.0000 1.9912 1.9944 418.0523 418.8712 0.1228 -1.0000 -1.0000 2958614 1582259422.90 151.6336 60.0028 32.0000 1.9907 1.9940 418.1883 419.0075 0.1229 -1.0000 -1.0000 2958707 1582259423.00 151.6229 60.0028 32.0000 1.9905 1.9937 418.1725 418.9924 0.1230 -1.0000 -1.0000 2958770 1582259423.10 151.4916 60.0028 32.0000 1.9912 1.9945 417.8423 418.6628 0.1231 -1.0000 -1.0000 2958833 1582259423.20 151.4916 60.0028 32.0000 1.9901 1.9934 418.0000 418.8191 0.1229 -1.0000 -1.0000 2958911 1582259423.30 151.4916 60.0028 32.0000 1.9903 1.9935 418.2236 419.0439 0.1230 -1.0000 -1.0000 2958973 1582259423.40 151.4916 60.0028 32.0000 1.9909 1.9941 418.1298 418.9500 0.1230 -1.0000 -1.0000 2959082 1582259423.50 151.4916 60.0028 32.0000 1.9908 1.9940 418.0226 418.8436 0.1231 -1.0000 -1.0000 2959161 1582259423.60 151.4750 60.0028 32.0000 1.9906 1.9938 418.0744 418.8948 0.1231 -1.0000 -1.0000 2959223 1582259423.70 151.4716 60.0028 32.0000 1.9902 1.9934 418.1693 418.9897 0.1230 -1.0000 -1.0000 2959285 1582259423.80 151.4716 60.0028 32.0000 1.9904 1.9936 418.0166 418.8363 0.1230 -1.0000 -1.0000 2959364 1582259423.90 151.4716 60.0028 32.0000 1.9913 1.9945 417.8576 418.6777 0.1231 -1.0000 -1.0000 2959598 1582259424.00 151.4716 60.0028 32.0000 1.9912 1.9945 417.9832 418.8041 0.1232 -1.0000 -1.0000 2959660 1582259424.10 151.4716 60.0028 32.0000 1.9910 1.9942 418.1272 418.9487 0.1232 -1.0000 -1.0000 2959723 1582259424.20 151.4534 60.0028 32.0000 1.9905 1.9937 418.0904 418.9122 0.1232 -1.0000 -1.0000 2959785 1582259424.30 151.4534 60.0028 32.0000 1.9907 1.9939 417.8874 418.7080 0.1232 -1.0000 -1.0000 2959863 1582259424.40 151.4534 60.0028 32.0000 1.9906 1.9938 417.9660 418.7875 0.1233 -1.0000 -1.0000 3000364 1582259424.50 151.4534 60.0028 32.0000 1.9906 1.9939 418.1151 418.9366 0.1233 -1.0000 -1.0000 3000426 1582259424.60 151.4534 60.0028 32.0000 1.9913 1.9945 418.0570 418.8801 0.1235 -1.0000 -1.0000 3000489 1582259424.70 151.6254 60.0020 32.0000 1.9914 1.9947 418.0766 418.8996 0.1235 -1.0000 -1.0000 3000551 1582259424.80 151.6254 60.0020 32.0000 1.9904 1.9937 418.1243 418.9477 0.1235 -1.0000 -1.0000 3000614 1582259424.90 151.6254 60.0020 32.0000 1.9901 1.9933 418.2162 419.0390 0.1234 -1.0000 -1.0000 3000864 1582259425.00 151.6254 60.0020 32.0000 1.9918 1.9950 417.9705 418.7934 0.1235 -1.0000 -1.0000 3000926 1582259425.10 151.6254 60.0020 32.0000 1.9925 1.9957 418.0278 418.8513 0.1235 -1.0000 -1.0000 3000989 1582259425.20 151.5898 60.0020 32.0000 1.9912 1.9944 418.1616 418.9834 0.1233 -1.0000 -1.0000 3001051 1582259425.30 151.4917 60.0020 32.0000 1.9905 1.9938 418.1257 418.9485 0.1233 -1.0000 -1.0000 3001129 1582259425.40 151.4917 60.0020 32.0000 1.9921 1.9954 417.9994 418.8216 0.1234 -1.0000 -1.0000 3001317 1582259425.50 151.4917 60.0020 32.0000 1.9912 1.9944 417.9192 418.7409 0.1233 -1.0000 -1.0000 3001379 1582259425.60 151.4917 60.0020 32.0000 1.9909 1.9942 418.1120 418.9356 0.1235 -1.0000 -1.0000 3001442 1582259425.70 151.4917 60.0020 32.0000 1.9900 1.9932 418.2415 419.0652 0.1236 -1.0000 -1.0000 3001504 1582259425.80 151.4917 60.0020 32.0000 1.9906 1.9939 418.0491 418.8727 0.1235 -1.0000 -1.0000 3001582 1582259425.90 151.5221 60.0020 32.0000 1.9907 1.9939 418.1053 418.9282 0.1234 -1.0000 -1.0000 3001645 1582259426.00 151.5221 60.0020 32.0000 1.9911 1.9943 418.1280 418.9503 0.1234 -1.0000 -1.0000 3001817 1582259426.10 151.5221 60.0020 32.0000 1.9920 1.9952 418.1145 418.9376 0.1234 -1.0000 -1.0000 3001895 1582259426.20 151.5221 60.0020 32.0000 1.9908 1.9941 418.1091 418.9317 0.1234 -1.0000 -1.0000 3001957 1582259426.30 151.5221 60.0020 32.0000 1.9907 1.9939 418.2506 419.0746 0.1236 -1.0000 -1.0000 3002020 1582259426.40 151.6049 60.0020 32.0000 1.9920 1.9952 418.0348 418.8574 0.1234 -1.0000 -1.0000 3002098 1582259426.50 151.6049 60.0020 32.0000 1.9923 1.9955 418.0130 418.8348 0.1232 -1.0000 -1.0000 3002848 1582259426.60 151.6049 60.0020 32.0000 1.9910 1.9942 418.1471 418.9696 0.1234 -1.0000 -1.0000 3002926 1582259426.70 151.6049 60.0020 32.0000 1.9904 1.9936 418.1882 419.0100 0.1233 -1.0000 -1.0000 3002988 1582259426.80 151.6049 60.0020 32.0000 1.9906 1.9938 418.1397 418.9623 0.1233 -1.0000 -1.0000 3003051 1582259426.90 151.5893 60.0020 32.0000 1.9909 1.9941 417.9849 418.8075 0.1234 -1.0000 -1.0000 3003129 1582259427.00 151.5270 60.0020 32.0000 1.9908 1.9940 418.1355 418.9576 0.1233 -1.0000 -1.0000 3003192 1582259427.10 151.5270 60.0020 32.0000 1.9902 1.9934 418.2048 419.0270 0.1234 -1.0000 -1.0000 3003254 1582259427.20 151.5270 60.0020 32.0000 1.9917 1.9949 418.0224 418.8439 0.1232 -1.0000 -1.0000 3003317 1582259427.30 151.5270 60.0020 32.0000 1.9915 1.9947 418.0445 418.8659 0.1233 -1.0000 -1.0000 3003379 1582259427.40 151.5270 60.0020 32.0000 1.9909 1.9941 418.2146 419.0380 0.1235 -1.0000 -1.0000 3003442 1582259427.50 151.4881 60.0020 32.0000 1.9909 1.9941 418.1548 418.9770 0.1232 -1.0000 -1.0000 3003582 1582259427.60 151.4881 60.0020 32.0000 1.9911 1.9944 417.9410 418.7638 0.1234 -1.0000 -1.0000 3003645 1582259427.70 151.4881 60.0020 32.0000 1.9903 1.9935 417.9279 418.7499 0.1233 -1.0000 -1.0000 3003707 1582259427.80 151.4881 60.0020 32.0000 1.9904 1.9936 418.1111 418.9339 0.1235 -1.0000 -1.0000 3003785 1582259427.90 151.4881 60.0020 32.0000 1.9901 1.9933 418.1903 419.0118 0.1232 -1.0000 -1.0000 3003864 1582259428.00 151.4881 60.0020 32.0000 1.9916 1.9948 417.9867 418.8089 0.1234 -1.0000 -1.0000 3003926 1582259428.10 151.5451 60.0020 32.0000 1.9912 1.9945 418.0149 418.8375 0.1235 -1.0000 -1.0000 3004004 1582259428.20 151.5805 60.0020 32.0000 1.9905 1.9937 418.1610 418.9838 0.1234 -1.0000 -1.0000 3004067 1582259428.30 151.5805 60.0020 32.0000 1.9916 1.9948 418.0129 418.8358 0.1235 -1.0000 -1.0000 3004129 1582259428.40 151.5805 60.0020 32.0000 1.9916 1.9949 417.8790 418.7014 0.1234 -1.0000 -1.0000 3004192 1582259428.50 151.5165 60.0020 32.0000 1.9908 1.9940 418.0850 418.9081 0.1234 -1.0000 -1.0000 3004833 1582259428.60 151.5134 60.0020 32.0000 1.9905 1.9938 418.1218 418.9446 0.1234 -1.0000 -1.0000 3004911 1582259428.70 151.5134 60.0020 32.0000 1.9904 1.9936 418.0897 418.9129 0.1235 -1.0000 -1.0000 3004973 1582259428.80 151.5134 60.0020 32.0000 1.9916 1.9948 417.9984 418.8222 0.1236 -1.0000 -1.0000 3005035 1582259428.90 151.5134 60.0020 32.0000 1.9908 1.9940 417.9974 418.8213 0.1236 -1.0000 -1.0000 3005114 1582259429.00 151.5134 60.0020 32.0000 1.9905 1.9938 418.1362 418.9603 0.1236 -1.0000 -1.0000 3005176 1582259429.10 151.5134 60.0020 32.0000 1.9908 1.9940 418.2125 419.0368 0.1236 -1.0000 -1.0000 3005239 1582259429.20 151.4192 60.0020 32.0000 1.9907 1.9939 417.9862 418.8091 0.1234 -1.0000 -1.0000 3005301 1582259429.30 151.4192 60.0020 32.0000 1.9908 1.9940 418.0566 418.8804 0.1236 -1.0000 -1.0000 3005364 1582259429.40 151.4192 60.0020 32.0000 1.9909 1.9941 418.1837 419.0071 0.1235 -1.0000 -1.0000 3005426 1582259429.50 151.4192 60.0020 32.0000 1.9906 1.9939 418.0923 418.9164 0.1235 -1.0000 -1.0000 3005504 1582259429.60 151.4192 60.0020 32.0000 1.9908 1.9940 418.0384 418.8623 0.1238 -1.0000 -1.0000 3005567 1582259429.70 151.4192 60.0020 32.0000 1.9911 1.9944 418.1141 418.9393 0.1237 -1.0000 -1.0000 3005629 1582259429.80 151.4192 60.0020 32.0000 1.9907 1.9939 418.1779 419.0018 0.1236 -1.0000 -1.0000 3005707 1582259429.90 151.5243 60.0013 32.0000 1.9907 1.9940 418.0539 418.8784 0.1237 -1.0000 -1.0000 3005770 1582259430.00 151.5243 60.0013 32.0000 1.9915 1.9948 417.9416 418.7659 0.1237 -1.0000 -1.0000 3006051 1582259430.10 151.5243 60.0013 32.0000 1.9909 1.9941 417.9884 418.8138 0.1238 -1.0000 -1.0000 3006129 1582259430.20 151.5243 60.0013 32.0000 1.9903 1.9935 418.1479 418.9734 0.1238 -1.0000 -1.0000 3006192 1582259430.30 151.5243 60.0013 32.0000 1.9906 1.9939 418.0647 418.8908 0.1239 -1.0000 -1.0000 3006254 1582259430.40 151.5243 60.0013 32.0000 1.9908 1.9941 417.9264 418.7510 0.1237 -1.0000 -1.0000 3006317 1582259430.50 151.5243 60.0013 32.0000 1.9899 1.9931 418.1910 419.0161 0.1237 -1.0000 -1.0000 3006614 1582259430.60 151.5243 60.0013 32.0000 1.9908 1.9940 417.9898 418.8142 0.1237 -1.0000 -1.0000 3006692 1582259430.70 151.5243 60.0013 32.0000 1.9905 1.9937 417.8977 418.7211 0.1235 -1.0000 -1.0000 3006754 1582259430.80 151.5243 60.0013 32.0000 1.9908 1.9940 418.0073 418.8312 0.1237 -1.0000 -1.0000 3006817 1582259430.90 151.5243 60.0013 32.0000 1.9905 1.9937 418.0884 418.9131 0.1238 -1.0000 -1.0000 3006895 1582259431.00 151.4976 60.0013 32.0000 1.9909 1.9941 417.9944 418.8189 0.1237 -1.0000 -1.0000 3006957 1582259431.10 151.4969 60.0013 32.0000 1.9921 1.9953 417.9655 418.7917 0.1239 -1.0000 -1.0000 3007020 1582259431.20 151.4969 60.0013 32.0000 1.9910 1.9942 418.0598 418.8840 0.1236 -1.0000 -1.0000 3007098 1582259431.30 151.4969 60.0013 32.0000 1.9910 1.9943 418.1156 418.9398 0.1237 -1.0000 -1.0000 3007161 1582259431.40 151.4969 60.0013 32.0000 1.9915 1.9948 418.0489 418.8737 0.1237 -1.0000 -1.0000 3007223 1582259431.50 151.4969 60.0013 32.0000 1.9916 1.9949 417.9854 418.8100 0.1237 -1.0000 -1.0000 3007285 1582259431.60 151.4969 60.0013 32.0000 1.9910 1.9942 418.0598 418.8848 0.1238 -1.0000 -1.0000 3007348 1582259431.70 151.4624 60.0013 32.0000 1.9907 1.9939 418.1414 418.9663 0.1237 -1.0000 -1.0000 3007411 1582259431.80 151.4624 60.0013 32.0000 1.9907 1.9939 417.8963 418.7206 0.1236 -1.0000 -1.0000 3007488 1582259431.90 151.4624 60.0013 32.0000 1.9905 1.9937 417.8788 418.7019 0.1235 -1.0000 -1.0000 3007551 1582259432.00 151.4624 60.0013 32.0000 1.9892 1.9924 418.0968 418.9203 0.1235 -1.0000 -1.0000 3007614 1582259432.10 151.4624 60.0013 32.0000 1.9898 1.9930 418.0195 418.8446 0.1238 -1.0000 -1.0000 3008004 1582259432.20 151.4624 60.0013 32.0000 1.9902 1.9934 417.9248 418.7483 0.1237 -1.0000 -1.0000 3008067 1582259432.30 151.3574 60.0013 32.0000 1.9909 1.9941 417.8593 418.6833 0.1236 -1.0000 -1.0000 3008129 1582259432.40 151.3493 60.0013 32.0000 1.9890 1.9922 418.1820 419.0072 0.1238 -1.0000 -1.0000 3008207 1582259432.50 151.3493 60.0013 32.0000 1.9887 1.9919 418.1003 418.9246 0.1236 -1.0000 -1.0000 3008270 1582259432.60 151.3493 60.0013 32.0000 1.9894 1.9926 417.9378 418.7624 0.1238 -1.0000 -1.0000 3008457 1582259432.70 151.3493 60.0013 32.0000 1.9906 1.9939 417.9135 418.7369 0.1236 -1.0000 -1.0000 3008520 1582259432.80 151.3493 60.0013 32.0000 1.9896 1.9928 418.0984 418.9242 0.1238 -1.0000 -1.0000 3008582 1582259432.90 151.2624 60.0013 32.0000 1.9893 1.9925 418.0481 418.8728 0.1238 -1.0000 -1.0000 3008660 1582259433.00 151.2624 60.0013 32.0000 1.9899 1.9931 417.8532 418.6782 0.1238 -1.0000 -1.0000 3008723 1582259433.10 151.2624 60.0013 32.0000 1.9897 1.9929 417.9111 418.7351 0.1237 -1.0000 -1.0000 3008785 1582259433.20 151.2624 60.0013 32.0000 1.9888 1.9920 418.0123 418.8367 0.1237 -1.0000 -1.0000 3009364 1582259433.30 151.2624 60.0013 32.0000 1.9893 1.9925 418.1013 418.9268 0.1238 -1.0000 -1.0000 3009426 1582259433.40 151.2794 60.0013 32.0000 1.9891 1.9923 418.0309 418.8561 0.1238 -1.0000 -1.0000 3009488 1582259433.50 151.4099 60.0013 32.0000 1.9909 1.9942 417.9596 418.7850 0.1239 -1.0000 -1.0000 3009567 1582259433.60 151.4099 60.0013 32.0000 1.9903 1.9935 417.9373 418.7630 0.1239 -1.0000 -1.0000 3009629 1582259433.70 151.4099 60.0013 32.0000 1.9893 1.9926 418.2036 419.0297 0.1239 -1.0000 -1.0000 3009707 1582259433.80 151.4099 60.0013 32.0000 1.9898 1.9931 418.1531 418.9797 0.1239 -1.0000 -1.0000 3009770 1582259433.90 151.4099 60.0013 32.0000 1.9902 1.9934 418.0519 418.8779 0.1239 -1.0000 -1.0000 3009848 1582259434.00 151.4099 60.0013 32.0000 1.9895 1.9927 418.0797 418.9054 0.1238 -1.0000 -1.0000 3009910 1582259434.10 151.4278 60.0013 32.0000 1.9896 1.9928 418.2031 419.0286 0.1238 -1.0000 -1.0000 3009973 1582259434.20 151.4278 60.0013 32.0000 1.9898 1.9930 418.0084 418.8330 0.1237 -1.0000 -1.0000 3010223 1582259434.30 151.4278 60.0013 32.0000 1.9907 1.9939 417.9868 418.8114 0.1237 -1.0000 -1.0000 3010270 1582259434.40 151.4278 60.0013 32.0000 1.9896 1.9929 418.0811 418.9066 0.1238 -1.0000 -1.0000 3010348 1582259434.50 151.4278 60.0013 32.0000 1.9887 1.9919 418.0545 418.8805 0.1239 -1.0000 -1.0000 3010410 1582259434.60 151.4278 60.0013 32.0000 1.9897 1.9930 417.9809 418.8063 0.1238 -1.0000 -1.0000 3010504 1582259434.70 151.4026 60.0016 32.0000 1.9909 1.9941 417.9880 418.8143 0.1241 -1.0000 -1.0000 3010739 1582259434.80 151.4025 60.0016 32.0000 1.9902 1.9934 417.9961 418.8211 0.1238 -1.0000 -1.0000 3010801 1582259434.90 151.4025 60.0016 32.0000 1.9885 1.9918 418.0871 418.9118 0.1237 -1.0000 -1.0000 3010879 1582259435.00 151.4025 60.0016 32.0000 1.9894 1.9927 418.0566 418.8808 0.1237 -1.0000 -1.0000 3010942 1582259435.10 151.4025 60.0016 32.0000 1.9896 1.9928 418.0415 418.8665 0.1238 -1.0000 -1.0000 3011004 1582259435.20 151.4025 60.0016 32.0000 1.9889 1.9921 418.0660 418.8913 0.1237 -1.0000 -1.0000 3011239 1582259435.30 151.4025 60.0016 32.0000 1.9890 1.9922 418.1111 418.9366 0.1239 -1.0000 -1.0000 3011301 1582259435.40 151.4025 60.0016 32.0000 1.9903 1.9936 418.0400 418.8661 0.1239 -1.0000 -1.0000 3011363 1582259435.50 151.4025 60.0016 32.0000 1.9912 1.9944 417.9667 418.7912 0.1238 -1.0000 -1.0000 3011442 1582259435.60 151.4025 60.0016 32.0000 1.9903 1.9935 418.0514 418.8773 0.1239 -1.0000 -1.0000 3011504 1582259435.70 151.4025 60.0016 32.0000 1.9900 1.9933 418.1736 419.0004 0.1240 -1.0000 -1.0000 3011567 1582259435.80 151.4201 60.0016 32.0000 1.9905 1.9938 418.0963 418.9217 0.1238 -1.0000 -1.0000 3011645 1582259435.90 151.4465 60.0016 32.0000 1.9906 1.9939 417.8988 418.7234 0.1237 -1.0000 -1.0000 3011707 1582259436.00 151.4465 60.0016 32.0000 1.9912 1.9945 417.9701 418.7953 0.1239 -1.0000 -1.0000 3011770 1582259436.10 151.4465 60.0016 32.0000 1.9903 1.9935 418.1639 418.9883 0.1237 -1.0000 -1.0000 3011848 1582259436.20 151.4465 60.0016 32.0000 1.9904 1.9936 418.1461 418.9720 0.1239 -1.0000 -1.0000 3011910 1582259436.30 151.4465 60.0016 32.0000 1.9911 1.9944 417.9885 418.8139 0.1238 -1.0000 -1.0000 3011973 1582259436.40 151.4846 60.0016 32.0000 1.9908 1.9940 417.9473 418.7724 0.1238 -1.0000 -1.0000 3012035 1582259436.50 151.4846 60.0016 32.0000 1.9903 1.9935 418.0651 418.8899 0.1237 -1.0000 -1.0000 3012098 1582259436.60 151.4846 60.0016 32.0000 1.9903 1.9935 418.0648 418.8912 0.1240 -1.0000 -1.0000 3012176 1582259436.70 151.4846 60.0016 32.0000 1.9913 1.9946 417.9993 418.8261 0.1240 -1.0000 -1.0000 3012239 1582259436.80 151.4846 60.0016 32.0000 1.9909 1.9941 417.9360 418.7614 0.1238 -1.0000 -1.0000 3012332 1582259436.90 151.4963 60.0016 32.0000 1.9903 1.9935 418.0551 418.8802 0.1238 -1.0000 -1.0000 3012410 1582259437.00 151.5047 60.0016 32.0000 1.9893 1.9926 418.1416 418.9673 0.1238 -1.0000 -1.0000 3012473 1582259437.10 151.5047 60.0016 32.0000 1.9905 1.9937 418.0993 418.9243 0.1238 -1.0000 -1.0000 3012535 1582259437.20 151.5047 60.0016 32.0000 1.9906 1.9938 417.9192 418.7442 0.1238 -1.0000 -1.0000 3012598 1582259437.30 151.5047 60.0016 32.0000 1.9911 1.9944 417.9222 418.7471 0.1238 -1.0000 -1.0000 3013098 1582259437.40 151.5047 60.0016 32.0000 1.9904 1.9936 418.0835 418.9090 0.1238 -1.0000 -1.0000 3013160 1582259437.50 151.4610 60.0016 32.0000 1.9910 1.9942 418.0718 418.8974 0.1238 -1.0000 -1.0000 3013239 1582259437.60 151.4240 60.0016 32.0000 1.9911 1.9943 417.9802 418.8044 0.1236 -1.0000 -1.0000 3013301 1582259437.70 151.4240 60.0016 32.0000 1.9906 1.9939 418.0259 418.8507 0.1238 -1.0000 -1.0000 3013364 1582259437.80 151.4240 60.0016 32.0000 1.9896 1.9928 418.2614 419.0870 0.1238 -1.0000 -1.0000 3013598 1582259437.90 151.4240 60.0016 32.0000 1.9906 1.9939 418.0820 418.9073 0.1238 -1.0000 -1.0000 3013661 1582259438.00 151.4240 60.0016 32.0000 1.9913 1.9945 417.8969 418.7223 0.1239 -1.0000 -1.0000 3013723 1582259438.10 151.4687 60.0016 32.0000 1.9910 1.9942 418.0044 418.8301 0.1238 -1.0000 -1.0000 3013801 1582259438.20 151.4687 60.0016 32.0000 1.9901 1.9933 418.2014 419.0257 0.1237 -1.0000 -1.0000 3013864 1582259438.30 151.4687 60.0016 32.0000 1.9906 1.9938 418.1288 418.9547 0.1239 -1.0000 -1.0000 3014098 1582259438.40 151.4687 60.0016 32.0000 1.9912 1.9944 418.0255 418.8505 0.1237 -1.0000 -1.0000 3014176 1582259438.50 151.4687 60.0016 32.0000 1.9915 1.9947 418.0172 418.8412 0.1236 -1.0000 -1.0000 3014239 1582259438.60 151.4815 60.0016 32.0000 1.9903 1.9935 418.2029 419.0273 0.1236 -1.0000 -1.0000 3014301 1582259438.70 151.4962 60.0016 32.0000 1.9906 1.9938 418.1565 418.9812 0.1237 -1.0000 -1.0000 3014364 1582259438.80 151.4962 60.0016 32.0000 1.9911 1.9943 418.0459 418.8704 0.1237 -1.0000 -1.0000 3014426 1582259438.90 151.4962 60.0016 32.0000 1.9914 1.9946 417.9731 418.7971 0.1236 -1.0000 -1.0000 3014504 1582259439.00 151.4962 60.0016 32.0000 1.9901 1.9933 418.1157 418.9406 0.1238 -1.0000 -1.0000 3014567 1582259439.10 151.4962 60.0016 32.0000 1.9896 1.9928 418.1161 418.9415 0.1238 -1.0000 -1.0000 3014629 1582259439.20 151.4701 60.0016 32.0000 1.9907 1.9940 418.0464 418.8713 0.1238 -1.0000 -1.0000 3014707 1582259439.30 151.4701 60.0016 32.0000 1.9907 1.9939 417.9978 418.8224 0.1237 -1.0000 -1.0000 3014754 1582259439.40 151.4701 60.0016 32.0000 1.9899 1.9932 418.0063 418.8311 0.1238 -1.0000 -1.0000 3015285 1582259439.50 151.4701 60.0016 32.0000 1.9893 1.9926 418.1187 418.9446 0.1239 -1.0000 -1.0000 3015364 1582259439.60 151.4701 60.0016 32.0000 1.9898 1.9930 418.0494 418.8758 0.1240 -1.0000 -1.0000 3015426 1582259439.70 151.4701 60.0016 32.0000 1.9905 1.9937 417.9528 418.7783 0.1238 -1.0000 -1.0000 3015488 1582259439.80 151.4300 60.0018 32.0000 1.9903 1.9935 418.2181 419.0444 0.1239 -1.0000 -1.0000 3015567 1582259439.90 151.4300 60.0018 32.0000 1.9899 1.9931 418.1660 418.9918 0.1238 -1.0000 -1.0000 3015739 1582259440.00 151.4300 60.0018 32.0000 1.9908 1.9941 418.0843 418.9101 0.1239 -1.0000 -1.0000 3015801 1582259440.10 151.4300 60.0018 32.0000 1.9915 1.9948 417.9239 418.7491 0.1238 -1.0000 -1.0000 3015879 1582259440.20 151.4300 60.0018 32.0000 1.9906 1.9939 418.0713 418.8974 0.1239 -1.0000 -1.0000 3015942 1582259440.30 151.4300 60.0018 32.0000 1.9905 1.9937 418.1793 419.0050 0.1238 -1.0000 -1.0000 3016004 1582259440.40 151.4360 60.0018 32.0000 1.9912 1.9944 418.1305 418.9558 0.1239 -1.0000 -1.0000 3016082 1582259440.50 151.4751 60.0018 32.0000 1.9912 1.9944 417.9295 418.7561 0.1240 -1.0000 -1.0000 3016129 1582259440.60 151.4751 60.0018 32.0000 1.9914 1.9946 417.9927 418.8190 0.1240 -1.0000 -1.0000 3016207 1582259440.70 151.4751 60.0018 32.0000 1.9900 1.9933 418.1166 418.9433 0.1240 -1.0000 -1.0000 3016270 1582259440.80 151.4751 60.0018 32.0000 1.9897 1.9930 418.0509 418.8781 0.1242 -1.0000 -1.0000 3016348 1582259440.90 151.4751 60.0018 32.0000 1.9906 1.9938 417.8613 418.6885 0.1241 -1.0000 -1.0000 3016457 1582259441.00 151.5046 60.0018 32.0000 1.9907 1.9940 418.0267 418.8533 0.1240 -1.0000 -1.0000 3016520 1582259441.10 151.5046 60.0018 32.0000 1.9900 1.9932 418.1443 418.9734 0.1243 -1.0000 -1.0000 3016582 1582259441.20 151.5046 60.0018 32.0000 1.9907 1.9939 418.0107 418.8383 0.1242 -1.0000 -1.0000 3016660 1582259441.30 151.5046 60.0018 32.0000 1.9905 1.9937 417.8976 418.7253 0.1242 -1.0000 -1.0000 3016723 1582259441.40 151.5046 60.0018 32.0000 1.9901 1.9933 418.0052 418.8320 0.1241 -1.0000 -1.0000 3016785 1582259441.50 151.4993 60.0018 32.0000 1.9895 1.9927 418.1396 418.9677 0.1242 -1.0000 -1.0000 3017488 1582259441.60 151.3928 60.0018 32.0000 1.9901 1.9933 418.0027 418.8307 0.1242 -1.0000 -1.0000 3017551 1582259441.70 151.3928 60.0018 32.0000 1.9909 1.9941 417.8752 418.7041 0.1244 -1.0000 -1.0000 3017614 1582259441.80 151.3928 60.0018 32.0000 1.9911 1.9943 417.9353 418.7638 0.1243 -1.0000 -1.0000 3017692 1582259441.90 151.3928 60.0018 32.0000 1.9902 1.9935 418.1268 418.9555 0.1243 -1.0000 -1.0000 3017754 1582259442.00 151.3928 60.0018 32.0000 1.9912 1.9944 417.9562 418.7855 0.1245 -1.0000 -1.0000 3017848 1582259442.10 151.3928 60.0018 32.0000 1.9911 1.9943 417.9873 418.8162 0.1244 -1.0000 -1.0000 3017910 1582259442.20 151.4468 60.0018 32.0000 1.9898 1.9931 418.1264 418.9564 0.1244 -1.0000 -1.0000 3017988 1582259442.30 151.4611 60.0018 32.0000 1.9900 1.9932 418.0897 418.9192 0.1244 -1.0000 -1.0000 3018035 1582259442.40 151.4611 60.0018 32.0000 1.9907 1.9939 417.9333 418.7633 0.1246 -1.0000 -1.0000 3018114 1582259442.50 151.4611 60.0018 32.0000 1.9899 1.9932 418.0244 418.8533 0.1244 -1.0000 -1.0000 3018176 1582259442.60 151.4611 60.0018 32.0000 1.9902 1.9934 418.2023 419.0324 0.1245 -1.0000 -1.0000 3018254 1582259442.70 151.4611 60.0018 32.0000 1.9910 1.9943 418.1773 419.0075 0.1245 -1.0000 -1.0000 3018317 1582259442.80 151.5731 60.0018 32.0000 1.9913 1.9946 417.9720 418.8016 0.1245 -1.0000 -1.0000 3018379 1582259442.90 151.5731 60.0018 32.0000 1.9909 1.9942 417.9933 418.8223 0.1243 -1.0000 -1.0000 3018457 1582259443.00 151.5731 60.0018 32.0000 1.9904 1.9936 418.1539 418.9830 0.1244 -1.0000 -1.0000 3018629 1582259443.10 151.5731 60.0018 32.0000 1.9908 1.9941 418.1471 418.9780 0.1246 -1.0000 -1.0000 3018692 1582259443.20 151.5731 60.0018 32.0000 1.9904 1.9937 418.1036 418.9351 0.1247 -1.0000 -1.0000 3018770 1582259443.30 151.5524 60.0018 32.0000 1.9895 1.9928 418.1692 418.9995 0.1245 -1.0000 -1.0000 3018832 1582259443.40 151.5524 60.0018 32.0000 1.9904 1.9937 418.1244 418.9558 0.1248 -1.0000 -1.0000 3018895 1582259443.50 151.5524 60.0018 32.0000 1.9912 1.9945 417.9429 418.7739 0.1246 -1.0000 -1.0000 3019145 1582259443.60 151.5524 60.0018 32.0000 1.9916 1.9949 418.0072 418.8372 0.1246 -1.0000 -1.0000 3019207 1582259443.70 151.5524 60.0018 32.0000 1.9913 1.9946 418.1615 418.9928 0.1247 -1.0000 -1.0000 3019270 1582259443.80 151.5483 60.0018 32.0000 1.9906 1.9938 418.1264 418.9590 0.1248 -1.0000 -1.0000 3019332 1582259443.90 151.4879 60.0018 32.0000 1.9915 1.9948 418.0539 418.8852 0.1247 -1.0000 -1.0000 3019395 1582259444.00 151.4879 60.0018 32.0000 1.9913 1.9946 418.0384 418.8698 0.1247 -1.0000 -1.0000 3019457 1582259444.10 151.4879 60.0018 32.0000 1.9906 1.9938 418.2917 419.1245 0.1249 -1.0000 -1.0000 3020145 1582259444.20 151.4879 60.0018 32.0000 1.9908 1.9941 418.1025 418.9347 0.1248 -1.0000 -1.0000 3020223 1582259444.30 151.4879 60.0018 32.0000 1.9908 1.9940 418.0185 418.8512 0.1250 -1.0000 -1.0000 3020285 1582259444.40 151.4879 60.0018 32.0000 1.9907 1.9940 418.1896 419.0223 0.1248 -1.0000 -1.0000 3020348 1582259444.50 151.5741 60.0018 32.0000 1.9905 1.9938 418.2224 419.0555 0.1249 -1.0000 -1.0000 3020410 1582259444.60 151.5741 60.0018 32.0000 1.9913 1.9945 418.0897 418.9215 0.1248 -1.0000 -1.0000 3020488 1582259444.70 151.5741 60.0018 32.0000 1.9922 1.9955 418.1336 418.9654 0.1248 -1.0000 -1.0000 3020551 1582259444.80 151.5741 60.0018 32.0000 1.9906 1.9938 418.1376 418.9696 0.1248 -1.0000 -1.0000 3020614 1582259444.90 151.5741 60.0018 32.0000 1.9908 1.9940 418.2226 419.0538 0.1247 -1.0000 -1.0000 3020707 1582259445.00 151.5636 60.0020 32.0000 1.9902 1.9934 418.1348 418.9669 0.1248 -1.0000 -1.0000 3020770 1582259445.10 151.5636 60.0020 32.0000 1.9915 1.9948 418.0039 418.8362 0.1249 -1.0000 -1.0000 3020832 1582259445.20 151.5636 60.0020 32.0000 1.9906 1.9939 418.0846 418.9153 0.1247 -1.0000 -1.0000 3020910 1582259445.30 151.5636 60.0020 32.0000 1.9908 1.9941 418.1773 419.0097 0.1248 -1.0000 -1.0000 3020958 1582259445.40 151.5636 60.0020 32.0000 1.9909 1.9942 418.1307 418.9629 0.1249 -1.0000 -1.0000 3021020 1582259445.50 151.5202 60.0020 32.0000 1.9909 1.9942 418.0960 418.9280 0.1248 -1.0000 -1.0000 3021098 1582259445.60 151.4619 60.0020 32.0000 1.9905 1.9937 418.1836 419.0158 0.1248 -1.0000 -1.0000 3021348 1582259445.70 151.4619 60.0020 32.0000 1.9897 1.9929 418.2403 419.0731 0.1249 -1.0000 -1.0000 3021411 1582259445.80 151.4619 60.0020 32.0000 1.9905 1.9938 418.0768 418.9087 0.1248 -1.0000 -1.0000 3021488 1582259445.90 151.4619 60.0020 32.0000 1.9907 1.9939 418.0416 418.8740 0.1248 -1.0000 -1.0000 3021551 1582259446.00 151.4619 60.0020 32.0000 1.9903 1.9936 418.1198 418.9517 0.1248 -1.0000 -1.0000 3021614 1582259446.10 151.4619 60.0020 32.0000 1.9909 1.9942 418.2638 419.0965 0.1249 -1.0000 -1.0000 3021848 1582259446.20 151.4619 60.0020 32.0000 1.9909 1.9942 418.2187 419.0513 0.1248 -1.0000 -1.0000 3021911 1582259446.30 151.4619 60.0020 32.0000 1.9917 1.9950 418.0326 418.8649 0.1249 -1.0000 -1.0000 3021973 1582259446.40 151.4619 60.0020 32.0000 1.9916 1.9949 417.9995 418.8316 0.1248 -1.0000 -1.0000 3022036 1582259446.50 151.4619 60.0020 32.0000 1.9911 1.9944 418.2045 419.0370 0.1248 -1.0000 -1.0000 3022098 1582259446.60 151.5301 60.0020 32.0000 1.9900 1.9933 418.2400 419.0727 0.1249 -1.0000 -1.0000 3022488 1582259446.70 151.5547 60.0020 32.0000 1.9914 1.9947 418.0597 418.8919 0.1248 -1.0000 -1.0000 3022551 1582259446.80 151.5547 60.0020 32.0000 1.9914 1.9947 418.1020 418.9334 0.1247 -1.0000 -1.0000 3022614 1582259446.90 151.5547 60.0020 32.0000 1.9905 1.9938 418.0964 418.9289 0.1248 -1.0000 -1.0000 3022692 1582259447.00 151.5547 60.0020 32.0000 1.9904 1.9936 418.1411 418.9724 0.1247 -1.0000 -1.0000 3022754 1582259447.10 151.5547 60.0020 32.0000 1.9917 1.9950 417.9771 418.8080 0.1246 -1.0000 -1.0000 3022863 1582259447.20 151.5752 60.0020 32.0000 1.9913 1.9946 418.0376 418.8698 0.1249 -1.0000 -1.0000 3022942 1582259447.30 151.5752 60.0020 32.0000 1.9917 1.9949 418.0374 418.8698 0.1249 -1.0000 -1.0000 3023004 1582259447.40 151.5752 60.0020 32.0000 1.9906 1.9938 418.2682 419.1003 0.1247 -1.0000 -1.0000 3023067 1582259447.50 151.5752 60.0020 32.0000 1.9908 1.9941 418.0919 418.9234 0.1248 -1.0000 -1.0000 3023129 1582259447.60 151.5752 60.0020 32.0000 1.9910 1.9942 418.1062 418.9386 0.1248 -1.0000 -1.0000 3023192 1582259447.70 151.5510 60.0020 32.0000 1.9910 1.9943 418.0144 418.8462 0.1248 -1.0000 -1.0000 3023910 1582259447.80 151.5510 60.0020 32.0000 1.9910 1.9943 418.1536 418.9863 0.1249 -1.0000 -1.0000 3023988 1582259447.90 151.5510 60.0020 32.0000 1.9912 1.9944 418.0828 418.9161 0.1249 -1.0000 -1.0000 3024051 1582259448.00 151.5510 60.0020 32.0000 1.9909 1.9942 418.0346 418.8671 0.1249 -1.0000 -1.0000 3024114 1582259448.10 151.5510 60.0020 32.0000 1.9912 1.9944 418.1481 418.9801 0.1247 -1.0000 -1.0000 3024176 1582259448.20 151.5437 60.0020 32.0000 1.9908 1.9941 418.2686 419.1016 0.1248 -1.0000 -1.0000 3024239 1582259448.30 151.4673 60.0020 32.0000 1.9910 1.9943 418.2239 419.0557 0.1248 -1.0000 -1.0000 3024301 1582259448.40 151.4673 60.0020 32.0000 1.9908 1.9940 418.0995 418.9329 0.1250 -1.0000 -1.0000 3024379 1582259448.50 151.4673 60.0020 32.0000 1.9909 1.9942 417.9246 418.7565 0.1249 -1.0000 -1.0000 3024442 1582259448.60 151.4673 60.0020 32.0000 1.9913 1.9946 418.2148 419.0483 0.1250 -1.0000 -1.0000 3024520 1582259448.70 151.4673 60.0020 32.0000 1.9903 1.9935 418.1697 419.0031 0.1250 -1.0000 -1.0000 3024598 1582259448.80 151.5466 60.0020 32.0000 1.9910 1.9943 418.1376 418.9698 0.1248 -1.0000 -1.0000 3024660 1582259448.90 151.5466 60.0020 32.0000 1.9921 1.9953 418.0492 418.8816 0.1249 -1.0000 -1.0000 3024723 1582259449.00 151.5466 60.0020 32.0000 1.9910 1.9943 418.1703 419.0034 0.1250 -1.0000 -1.0000 3024785 1582259449.10 151.5466 60.0020 32.0000 1.9909 1.9942 418.2305 419.0649 0.1251 -1.0000 -1.0000 3024848 1582259449.20 151.5466 60.0020 32.0000 1.9917 1.9950 418.1621 418.9953 0.1250 -1.0000 -1.0000 3024926 1582259449.30 151.5378 60.0020 32.0000 1.9915 1.9947 418.2664 419.0990 0.1249 -1.0000 -1.0000 3024989 1582259449.40 151.5366 60.0020 32.0000 1.9896 1.9929 418.2483 419.0816 0.1250 -1.0000 -1.0000 3025051 1582259449.50 151.5366 60.0020 32.0000 1.9902 1.9935 418.1751 419.0094 0.1251 -1.0000 -1.0000 3025129 1582259449.60 151.5366 60.0020 32.0000 1.9913 1.9945 417.9664 418.7995 0.1250 -1.0000 -1.0000 3025192 1582259449.70 151.5366 60.0020 32.0000 1.9900 1.9933 418.1068 418.9406 0.1251 -1.0000 -1.0000 3025363 1582259449.80 151.5366 60.0020 32.0000 1.9897 1.9929 418.1892 419.0224 0.1249 -1.0000 -1.0000 3025442 1582259449.90 151.4890 60.0012 32.0000 1.9894 1.9927 418.1320 418.9656 0.1250 -1.0000 -1.0000 3025504 1582259450.00 151.4890 60.0012 32.0000 1.9910 1.9943 418.0161 418.8496 0.1250 -1.0000 -1.0000 3025567 1582259450.10 151.4890 60.0012 32.0000 1.9908 1.9941 418.1456 418.9803 0.1253 -1.0000 -1.0000 3025629 1582259450.20 151.4890 60.0012 32.0000 1.9901 1.9934 418.2556 419.0902 0.1251 -1.0000 -1.0000 3026114 1582259450.30 151.4890 60.0012 32.0000 1.9905 1.9937 418.1207 418.9546 0.1251 -1.0000 -1.0000 3026176 1582259450.40 151.4870 60.0012 32.0000 1.9910 1.9942 417.9681 418.8019 0.1251 -1.0000 -1.0000 3026254 1582259450.50 151.4839 60.0012 32.0000 1.9910 1.9942 418.0835 418.9175 0.1251 -1.0000 -1.0000 3026317 1582259450.60 151.4839 60.0012 32.0000 1.9907 1.9940 418.2017 419.0357 0.1251 -1.0000 -1.0000 3026379 1582259450.70 151.4839 60.0012 32.0000 1.9912 1.9945 418.0543 418.8895 0.1253 -1.0000 -1.0000 3026457 1582259450.80 151.4839 60.0012 32.0000 1.9911 1.9944 417.9911 418.8256 0.1251 -1.0000 -1.0000 3026582 1582259450.90 151.4839 60.0012 32.0000 1.9909 1.9942 418.1175 418.9517 0.1251 -1.0000 -1.0000 3026645 1582259451.00 151.4651 60.0012 32.0000 1.9901 1.9933 418.1986 419.0338 0.1252 -1.0000 -1.0000 3026723 1582259451.10 151.4405 60.0012 32.0000 1.9911 1.9944 418.1341 418.9682 0.1250 -1.0000 -1.0000 3026785 1582259451.20 151.4405 60.0012 32.0000 1.9913 1.9946 418.0101 418.8441 0.1251 -1.0000 -1.0000 3026863 1582259451.30 151.4405 60.0012 32.0000 1.9905 1.9938 418.2064 419.0401 0.1250 -1.0000 -1.0000 3027129 1582259451.40 151.4405 60.0012 32.0000 1.9904 1.9936 418.1002 418.9343 0.1251 -1.0000 -1.0000 3027192 1582259451.50 151.4405 60.0012 32.0000 1.9906 1.9939 418.0490 418.8827 0.1250 -1.0000 -1.0000 3027270 1582259451.60 151.4405 60.0012 32.0000 1.9903 1.9936 418.0400 418.8734 0.1250 -1.0000 -1.0000 3027332 1582259451.70 151.4982 60.0012 32.0000 1.9903 1.9936 418.1192 418.9530 0.1251 -1.0000 -1.0000 3027395 1582259451.80 151.4982 60.0012 32.0000 1.9910 1.9943 418.2195 419.0544 0.1252 -1.0000 -1.0000 3027458 1582259451.90 151.4982 60.0012 32.0000 1.9909 1.9942 418.1786 419.0121 0.1250 -1.0000 -1.0000 3027535 1582259452.00 151.4982 60.0012 32.0000 1.9915 1.9948 418.0061 418.8404 0.1251 -1.0000 -1.0000 3027598 1582259452.10 151.5160 60.0012 32.0000 1.9908 1.9940 418.1624 418.9956 0.1250 -1.0000 -1.0000 3027661 1582259452.20 151.5177 60.0012 32.0000 1.9899 1.9931 418.2690 419.1031 0.1251 -1.0000 -1.0000 3027723 1582259452.30 151.5177 60.0012 32.0000 1.9896 1.9929 418.2028 419.0353 0.1249 -1.0000 -1.0000 3028207 1582259452.40 151.5177 60.0012 32.0000 1.9907 1.9939 418.1219 418.9551 0.1249 -1.0000 -1.0000 3028270 1582259452.50 151.5177 60.0012 32.0000 1.9902 1.9934 418.1653 418.9981 0.1250 -1.0000 -1.0000 3028332 1582259452.60 151.5177 60.0012 32.0000 1.9906 1.9939 418.2283 419.0611 0.1249 -1.0000 -1.0000 3028410 1582259452.70 151.4466 60.0012 32.0000 1.9906 1.9938 418.1983 419.0316 0.1250 -1.0000 -1.0000 3028473 1582259452.80 151.4466 60.0012 32.0000 1.9914 1.9947 418.0731 418.9069 0.1250 -1.0000 -1.0000 3028707 1582259452.90 151.4466 60.0012 32.0000 1.9905 1.9937 418.0187 418.8513 0.1249 -1.0000 -1.0000 3028770 1582259453.00 151.4466 60.0012 32.0000 1.9902 1.9935 418.1921 419.0250 0.1249 -1.0000 -1.0000 3028832 1582259453.10 151.4466 60.0012 32.0000 1.9905 1.9938 418.1806 419.0138 0.1249 -1.0000 -1.0000 3028895 1582259453.20 151.4466 60.0012 32.0000 1.9914 1.9946 418.1004 418.9332 0.1249 -1.0000 -1.0000 3028973 1582259453.30 151.4671 60.0012 32.0000 1.9908 1.9940 418.1160 418.9480 0.1248 -1.0000 -1.0000 3029161 1582259453.40 151.4671 60.0012 32.0000 1.9905 1.9937 418.3206 419.1537 0.1249 -1.0000 -1.0000 3029223 1582259453.50 151.4671 60.0012 32.0000 1.9904 1.9936 418.2717 419.1043 0.1249 -1.0000 -1.0000 3029285 1582259453.60 151.4671 60.0012 32.0000 1.9914 1.9946 418.1660 418.9989 0.1249 -1.0000 -1.0000 3029348 1582259453.70 151.4671 60.0012 32.0000 1.9912 1.9944 418.1908 419.0211 0.1246 -1.0000 -1.0000 3029410 1582259453.80 151.4739 60.0012 32.0000 1.9902 1.9934 418.2605 419.0935 0.1250 -1.0000 -1.0000 3029707 1582259453.90 151.4872 60.0012 32.0000 1.9916 1.9949 418.1874 419.0196 0.1247 -1.0000 -1.0000 3029770 1582259454.00 151.4872 60.0012 32.0000 1.9916 1.9949 417.9917 418.8237 0.1248 -1.0000 -1.0000 3029832 1582259454.10 151.4872 60.0012 32.0000 1.9903 1.9936 418.0858 418.9175 0.1247 -1.0000 -1.0000 3029910 1582259454.20 151.4872 60.0012 32.0000 1.9907 1.9940 418.1326 418.9635 0.1246 -1.0000 -1.0000 3029973 1582259454.30 151.4872 60.0012 32.0000 1.9909 1.9942 418.1684 418.9999 0.1247 -1.0000 -1.0000 3030035 1582259454.40 151.5091 60.0012 32.0000 1.9912 1.9945 418.0122 418.8437 0.1247 -1.0000 -1.0000 3030098 1582259454.50 151.5198 60.0012 32.0000 1.9912 1.9944 418.0740 418.9051 0.1246 -1.0000 -1.0000 3030160 1582259454.60 151.5198 60.0012 32.0000 1.9903 1.9936 418.2035 419.0342 0.1246 -1.0000 -1.0000 3030239 1582259454.70 151.5198 60.0012 32.0000 1.9900 1.9932 418.1189 418.9496 0.1247 -1.0000 -1.0000 3030301 1582259454.80 151.5198 60.0012 32.0000 1.9905 1.9938 417.9655 418.7967 0.1247 -1.0000 -1.0000 3030363 1582259454.90 151.5198 60.0012 32.0000 1.9904 1.9937 418.2465 419.0773 0.1246 -1.0000 -1.0000 3030988 1582259455.00 151.5198 60.0012 32.0000 1.9896 1.9928 418.1012 418.9322 0.1246 -1.0000 -1.0000 3031051 1582259455.10 151.4912 60.0020 32.0000 1.9908 1.9941 418.1043 418.9343 0.1245 -1.0000 -1.0000 3031114 1582259455.20 151.4912 60.0020 32.0000 1.9908 1.9941 417.9527 418.7834 0.1247 -1.0000 -1.0000 3031192 1582259455.30 151.4912 60.0020 32.0000 1.9912 1.9944 418.1297 418.9609 0.1246 -1.0000 -1.0000 3031254 1582259455.40 151.4912 60.0020 32.0000 1.9904 1.9937 418.2959 419.1265 0.1245 -1.0000 -1.0000 3031317 1582259455.50 151.4912 60.0020 32.0000 1.9910 1.9942 418.2045 419.0352 0.1246 -1.0000 -1.0000 3031379 1582259455.60 151.4543 60.0020 32.0000 1.9918 1.9951 418.1358 418.9669 0.1247 -1.0000 -1.0000 3031442 1582259455.70 151.4543 60.0020 32.0000 1.9906 1.9938 418.1906 419.0215 0.1246 -1.0000 -1.0000 3031504 1582259455.80 151.4543 60.0020 32.0000 1.9907 1.9939 418.3059 419.1356 0.1245 -1.0000 -1.0000 3031582 1582259455.90 151.4543 60.0020 32.0000 1.9907 1.9940 418.1973 419.0285 0.1247 -1.0000 -1.0000 3031645 1582259456.00 151.4543 60.0020 32.0000 1.9910 1.9942 418.0952 418.9263 0.1246 -1.0000 -1.0000 3031707 1582259456.10 151.5010 60.0020 32.0000 1.9910 1.9942 418.1784 419.0094 0.1246 -1.0000 -1.0000 3031770 1582259456.20 151.5180 60.0020 32.0000 1.9897 1.9929 418.2566 419.0871 0.1246 -1.0000 -1.0000 3031832 1582259456.30 151.6119 60.0020 32.0000 1.9913 1.9946 418.1427 418.9735 0.1246 -1.0000 -1.0000 3031895 1582259456.40 151.6115 60.0020 32.0000 1.9912 1.9944 418.0493 418.8810 0.1247 -1.0000 -1.0000 3032145 1582259456.50 151.6115 60.0020 32.0000 1.9912 1.9944 418.2549 419.0863 0.1247 -1.0000 -1.0000 3032207 1582259456.60 151.6115 60.0020 32.0000 1.9905 1.9937 418.3538 419.1855 0.1247 -1.0000 -1.0000 3032270 1582259456.70 151.6115 60.0020 32.0000 1.9913 1.9945 418.2117 419.0424 0.1245 -1.0000 -1.0000 3032332 1582259456.80 151.6115 60.0020 32.0000 1.9916 1.9949 418.0149 418.8453 0.1246 -1.0000 -1.0000 3032410 1582259456.90 151.6115 60.0020 32.0000 1.9907 1.9939 418.1937 419.0256 0.1248 -1.0000 -1.0000 3032848 1582259457.00 151.6115 60.0020 32.0000 1.9901 1.9934 418.3019 419.1338 0.1247 -1.0000 -1.0000 3032911 1582259457.10 151.6115 60.0020 32.0000 1.9912 1.9944 418.0792 418.9101 0.1246 -1.0000 -1.0000 3032973 1582259457.20 151.5503 60.0020 32.0000 1.9911 1.9943 418.1068 418.9371 0.1246 -1.0000 -1.0000 3033035 1582259457.30 151.5503 60.0020 32.0000 1.9906 1.9938 418.2076 419.0387 0.1247 -1.0000 -1.0000 3033098 1582259457.40 151.5503 60.0020 32.0000 1.9905 1.9938 418.1393 418.9703 0.1246 -1.0000 -1.0000 3033332 1582259457.50 151.5503 60.0020 32.0000 1.9912 1.9944 418.0426 418.8715 0.1243 -1.0000 -1.0000 3033411 1582259457.60 151.5503 60.0020 32.0000 1.9916 1.9949 418.2357 419.0644 0.1243 -1.0000 -1.0000 3033473 1582259457.70 151.5503 60.0020 32.0000 1.9910 1.9943 418.2738 419.1041 0.1245 -1.0000 -1.0000 3033535 1582259457.80 151.5062 60.0020 32.0000 1.9915 1.9948 418.2091 419.0399 0.1246 -1.0000 -1.0000 3033614 1582259457.90 151.5062 60.0020 32.0000 1.9918 1.9950 418.0907 418.9207 0.1245 -1.0000 -1.0000 3033676 1582259458.00 151.5062 60.0020 32.0000 1.9916 1.9949 418.0121 418.8407 0.1242 -1.0000 -1.0000 3033910 1582259458.10 151.5062 60.0020 32.0000 1.9911 1.9943 418.2504 419.0796 0.1243 -1.0000 -1.0000 3033988 1582259458.20 151.5062 60.0020 32.0000 1.9912 1.9944 418.2285 419.0581 0.1244 -1.0000 -1.0000 3034051 1582259458.30 151.5062 60.0020 32.0000 1.9926 1.9958 418.0714 418.9007 0.1244 -1.0000 -1.0000 3034114 1582259458.40 151.5062 60.0020 32.0000 1.9917 1.9949 418.3049 419.1348 0.1244 -1.0000 -1.0000 3034176 1582259458.50 151.5747 60.0020 32.0000 1.9911 1.9943 418.2867 419.1173 0.1245 -1.0000 -1.0000 3034911 1582259458.60 151.5747 60.0020 32.0000 1.9914 1.9947 418.1210 418.9509 0.1243 -1.0000 -1.0000 3034988 1582259458.70 151.5747 60.0020 32.0000 1.9917 1.9950 418.0963 418.9257 0.1244 -1.0000 -1.0000 3035051 1582259458.80 151.5747 60.0020 32.0000 1.9909 1.9942 418.2141 419.0439 0.1244 -1.0000 -1.0000 3035114 1582259458.90 151.5800 60.0020 32.0000 1.9907 1.9940 418.2324 419.0617 0.1243 -1.0000 -1.0000 3035192 1582259459.00 151.5822 60.0020 32.0000 1.9913 1.9946 418.1125 418.9404 0.1242 -1.0000 -1.0000 3035254 1582259459.10 151.5822 60.0020 32.0000 1.9912 1.9944 418.0612 418.8900 0.1243 -1.0000 -1.0000 3035317 1582259459.20 151.5822 60.0020 32.0000 1.9916 1.9948 418.1609 418.9905 0.1244 -1.0000 -1.0000 3035379 1582259459.30 151.5822 60.0020 32.0000 1.9897 1.9929 418.1965 419.0265 0.1244 -1.0000 -1.0000 3035442 1582259459.40 151.5822 60.0020 32.0000 1.9911 1.9943 418.1014 418.9312 0.1245 -1.0000 -1.0000 3035504 1582259459.50 151.5438 60.0020 32.0000 1.9915 1.9948 418.0277 418.8575 0.1245 -1.0000 -1.0000 3035582 1582259459.60 151.5438 60.0020 32.0000 1.9913 1.9946 418.0330 418.8627 0.1244 -1.0000 -1.0000 3035661 1582259459.70 151.5438 60.0020 32.0000 1.9913 1.9945 418.1928 419.0221 0.1244 -1.0000 -1.0000 3035723 1582259459.80 151.5438 60.0020 32.0000 1.9910 1.9942 418.1061 418.9360 0.1245 -1.0000 -1.0000 3035801 1582259459.90 151.5438 60.0020 32.0000 1.9912 1.9945 418.1020 418.9313 0.1245 -1.0000 -1.0000 3035863 1582259460.00 151.5257 60.0015 32.0000 1.9917 1.9949 418.0342 418.8636 0.1244 -1.0000 -1.0000 3035926 1582259460.10 151.5244 60.0014 32.0000 1.9909 1.9941 418.1694 418.9984 0.1243 -1.0000 -1.0000 3035988 1582259460.20 151.5244 60.0014 32.0000 1.9912 1.9945 418.2669 419.0967 0.1244 -1.0000 -1.0000 3036051 1582259460.30 151.5244 60.0014 32.0000 1.9912 1.9944 418.1583 418.9879 0.1245 -1.0000 -1.0000 3036114 1582259460.40 151.5244 60.0014 32.0000 1.9915 1.9947 418.0367 418.8664 0.1245 -1.0000 -1.0000 3036192 1582259460.50 151.5244 60.0014 32.0000 1.9906 1.9939 418.1201 418.9495 0.1244 -1.0000 -1.0000 3036363 1582259460.60 151.5244 60.0014 32.0000 1.9909 1.9942 418.2906 419.1203 0.1243 -1.0000 -1.0000 3036442 1582259460.70 151.5244 60.0014 32.0000 1.9916 1.9948 418.2029 419.0314 0.1243 -1.0000 -1.0000 3036504 1582259460.80 151.5244 60.0014 32.0000 1.9919 1.9952 418.0262 418.8562 0.1245 -1.0000 -1.0000 3036567 1582259460.90 151.5244 60.0014 32.0000 1.9908 1.9941 418.1528 418.9834 0.1246 -1.0000 -1.0000 3036645 1582259461.00 151.5244 60.0014 32.0000 1.9904 1.9936 418.2208 419.0518 0.1246 -1.0000 -1.0000 3036879 1582259461.10 151.5244 60.0014 32.0000 1.9906 1.9939 418.1740 419.0049 0.1246 -1.0000 -1.0000 3036942 1582259461.20 151.5244 60.0014 32.0000 1.9916 1.9948 418.1520 418.9828 0.1246 -1.0000 -1.0000 3037020 1582259461.30 151.5849 60.0014 32.0000 1.9919 1.9952 418.1217 418.9529 0.1247 -1.0000 -1.0000 3037082 1582259461.40 151.5665 60.0014 32.0000 1.9906 1.9938 418.2798 419.1104 0.1245 -1.0000 -1.0000 3037145 1582259461.50 151.4893 60.0014 32.0000 1.9899 1.9931 418.3587 419.1889 0.1245 -1.0000 -1.0000 3037223 1582259461.60 151.4893 60.0014 32.0000 1.9909 1.9941 418.2139 419.0451 0.1246 -1.0000 -1.0000 3037348 1582259461.70 151.4893 60.0014 32.0000 1.9914 1.9947 418.1436 418.9743 0.1246 -1.0000 -1.0000 3037411 1582259461.80 151.4893 60.0014 32.0000 1.9904 1.9936 418.2465 419.0783 0.1247 -1.0000 -1.0000 3037488 1582259461.90 151.4893 60.0014 32.0000 1.9899 1.9931 418.2675 419.0987 0.1246 -1.0000 -1.0000 3037551 1582259462.00 151.5360 60.0014 32.0000 1.9910 1.9943 418.1026 418.9343 0.1248 -1.0000 -1.0000 3037614 1582259462.10 151.5360 60.0014 32.0000 1.9910 1.9943 418.0350 418.8662 0.1247 -1.0000 -1.0000 3038160 1582259462.20 151.5360 60.0014 32.0000 1.9910 1.9942 418.0519 418.8829 0.1247 -1.0000 -1.0000 3038223 1582259462.30 151.5360 60.0014 32.0000 1.9908 1.9940 418.2509 419.0830 0.1248 -1.0000 -1.0000 3038285 1582259462.40 151.5360 60.0014 32.0000 1.9918 1.9950 418.1103 418.9429 0.1249 -1.0000 -1.0000 3038363 1582259462.50 151.5356 60.0014 32.0000 1.9912 1.9945 418.1743 419.0060 0.1247 -1.0000 -1.0000 3038426 1582259462.60 151.5320 60.0014 32.0000 1.9904 1.9937 418.1732 419.0050 0.1247 -1.0000 -1.0000 3038754 1582259462.70 151.5320 60.0014 32.0000 1.9904 1.9937 418.2799 419.1122 0.1248 -1.0000 -1.0000 3038817 1582259462.80 151.5320 60.0014 32.0000 1.9914 1.9946 418.1900 419.0219 0.1247 -1.0000 -1.0000 3038879 1582259462.90 151.5320 60.0014 32.0000 1.9914 1.9947 418.1451 418.9768 0.1247 -1.0000 -1.0000 3038958 1582259463.00 151.5320 60.0014 32.0000 1.9914 1.9947 418.2970 419.1291 0.1248 -1.0000 -1.0000 3039020 1582259463.10 151.5320 60.0014 32.0000 1.9908 1.9941 418.2262 419.0583 0.1248 -1.0000 -1.0000 3039270 1582259463.20 151.5370 60.0014 32.0000 1.9914 1.9947 418.1144 418.9477 0.1249 -1.0000 -1.0000 3039348 1582259463.30 151.5742 60.0014 32.0000 1.9909 1.9942 418.0789 418.9107 0.1248 -1.0000 -1.0000 3039411 1582259463.40 151.5742 60.0014 32.0000 1.9907 1.9939 418.2373 419.0702 0.1249 -1.0000 -1.0000 3039473 1582259463.50 151.5742 60.0014 32.0000 1.9903 1.9936 418.2971 419.1296 0.1249 -1.0000 -1.0000 3039551 1582259463.60 151.5742 60.0014 32.0000 1.9910 1.9942 418.0953 418.9288 0.1251 -1.0000 -1.0000 3039614 1582259463.70 151.5518 60.0014 32.0000 1.9915 1.9947 417.9736 418.8072 0.1251 -1.0000 -1.0000 3039676 1582259463.80 151.5069 60.0014 32.0000 1.9904 1.9937 418.1923 419.0257 0.1250 -1.0000 -1.0000 3039754 1582259463.90 151.5069 60.0014 32.0000 1.9899 1.9931 418.1729 419.0066 0.1249 -1.0000 -1.0000 3039817 1582259464.00 151.5069 60.0014 32.0000 1.9910 1.9943 418.1572 418.9897 0.1249 -1.0000 -1.0000 3039879 1582259464.10 151.5069 60.0014 32.0000 1.9902 1.9935 418.1421 418.9748 0.1249 -1.0000 -1.0000 3040114 1582259464.20 151.5069 60.0014 32.0000 1.9897 1.9929 418.2507 419.0844 0.1250 -1.0000 -1.0000 3040176 1582259464.30 151.4504 60.0014 32.0000 1.9907 1.9939 418.0880 418.9219 0.1251 -1.0000 -1.0000 3040238 1582259464.40 151.4504 60.0014 32.0000 1.9907 1.9940 418.0304 418.8636 0.1249 -1.0000 -1.0000 3040317 1582259464.50 151.4504 60.0014 32.0000 1.9908 1.9940 418.0804 418.9130 0.1249 -1.0000 -1.0000 3040379 1582259464.60 151.4504 60.0014 32.0000 1.9901 1.9934 418.2258 419.0590 0.1249 -1.0000 -1.0000 3040629 1582259464.70 151.4504 60.0014 32.0000 1.9908 1.9941 418.1490 418.9824 0.1251 -1.0000 -1.0000 3040692 1582259464.80 151.4418 60.0019 32.0000 1.9911 1.9944 418.1234 418.9566 0.1249 -1.0000 -1.0000 3040754 1582259464.90 151.4413 60.0020 32.0000 1.9908 1.9940 418.2210 419.0543 0.1250 -1.0000 -1.0000 3040817 1582259465.00 151.4413 60.0020 32.0000 1.9897 1.9930 418.2812 419.1155 0.1251 -1.0000 -1.0000 3040895 1582259465.10 151.4413 60.0020 32.0000 1.9911 1.9944 418.2595 419.0941 0.1251 -1.0000 -1.0000 3041129 1582259465.20 151.4413 60.0020 32.0000 1.9907 1.9940 418.0768 418.9112 0.1251 -1.0000 -1.0000 3041192 1582259465.30 151.4413 60.0020 32.0000 1.9903 1.9936 418.1536 418.9869 0.1250 -1.0000 -1.0000 3041254 1582259465.40 151.5314 60.0020 32.0000 1.9897 1.9930 418.2227 419.0569 0.1250 -1.0000 -1.0000 3041317 1582259465.50 151.5539 60.0020 32.0000 1.9903 1.9936 418.1767 419.0101 0.1251 -1.0000 -1.0000 3041395 1582259465.60 151.5539 60.0020 32.0000 1.9911 1.9943 418.0447 418.8775 0.1250 -1.0000 -1.0000 3041458 1582259465.70 151.5539 60.0020 32.0000 1.9919 1.9952 418.0310 418.8650 0.1251 -1.0000 -1.0000 3041629 1582259465.80 151.5539 60.0020 32.0000 1.9908 1.9941 418.1634 418.9977 0.1252 -1.0000 -1.0000 3041707 1582259465.90 151.5539 60.0020 32.0000 1.9913 1.9945 418.2857 419.1204 0.1251 -1.0000 -1.0000 3041770 1582259466.00 151.5354 60.0020 32.0000 1.9910 1.9943 418.1094 418.9429 0.1250 -1.0000 -1.0000 3041832 1582259466.10 151.5354 60.0020 32.0000 1.9913 1.9946 418.0219 418.8557 0.1251 -1.0000 -1.0000 3041910 1582259466.20 151.5354 60.0020 32.0000 1.9909 1.9941 418.1370 418.9715 0.1251 -1.0000 -1.0000 3042129 1582259466.30 151.5354 60.0020 32.0000 1.9901 1.9934 418.1715 419.0047 0.1249 -1.0000 -1.0000 3042192 1582259466.40 151.5354 60.0020 32.0000 1.9911 1.9943 418.0221 418.8547 0.1249 -1.0000 -1.0000 3042270 1582259466.50 151.5354 60.0020 32.0000 1.9908 1.9941 417.9472 418.7812 0.1252 -1.0000 -1.0000 3042332 1582259466.60 151.4590 60.0020 32.0000 1.9905 1.9938 418.1655 418.9997 0.1251 -1.0000 -1.0000 3042395 1582259466.70 151.4590 60.0020 32.0000 1.9911 1.9944 418.0940 418.9271 0.1249 -1.0000 -1.0000 3042629 1582259466.80 151.4590 60.0020 32.0000 1.9915 1.9948 418.0788 418.9108 0.1248 -1.0000 -1.0000 3042692 1582259466.90 151.4590 60.0020 32.0000 1.9904 1.9937 418.2585 419.0919 0.1249 -1.0000 -1.0000 3042754 1582259467.00 151.4590 60.0020 32.0000 1.9909 1.9941 418.2637 419.0966 0.1249 -1.0000 -1.0000 3042817 1582259467.10 151.5539 60.0020 32.0000 1.9906 1.9939 418.0838 418.9159 0.1248 -1.0000 -1.0000 3042879 1582259467.20 151.5539 60.0020 32.0000 1.9905 1.9938 418.0958 418.9285 0.1249 -1.0000 -1.0000 3043379 1582259467.30 151.5539 60.0020 32.0000 1.9898 1.9931 418.2445 419.0767 0.1248 -1.0000 -1.0000 3043442 1582259467.40 151.5539 60.0020 32.0000 1.9908 1.9941 418.2271 419.0597 0.1248 -1.0000 -1.0000 3043504 1582259467.50 151.5539 60.0020 32.0000 1.9905 1.9937 418.1199 418.9523 0.1249 -1.0000 -1.0000 3043582 1582259467.60 151.5172 60.0020 32.0000 1.9896 1.9929 418.1993 419.0317 0.1248 -1.0000 -1.0000 3043645 1582259467.70 151.4758 60.0020 32.0000 1.9902 1.9935 418.2598 419.0914 0.1247 -1.0000 -1.0000 3043879 1582259467.80 151.4758 60.0020 32.0000 1.9911 1.9943 418.1256 418.9566 0.1246 -1.0000 -1.0000 3043942 1582259467.90 151.4758 60.0020 32.0000 1.9909 1.9941 418.0233 418.8552 0.1248 -1.0000 -1.0000 3044020 1582259468.00 151.4758 60.0020 32.0000 1.9899 1.9932 418.1123 418.9428 0.1246 -1.0000 -1.0000 3044082 1582259468.10 151.4758 60.0020 32.0000 1.9908 1.9940 418.2538 419.0849 0.1246 -1.0000 -1.0000 3044160 1582259468.20 151.4292 60.0020 32.0000 1.9901 1.9934 418.1804 419.0131 0.1249 -1.0000 -1.0000 3044223 1582259468.30 151.4292 60.0020 32.0000 1.9906 1.9938 418.0380 418.8684 0.1246 -1.0000 -1.0000 3044285 1582259468.40 151.4292 60.0020 32.0000 1.9913 1.9946 418.0781 418.9091 0.1247 -1.0000 -1.0000 3044363 1582259468.50 151.4292 60.0020 32.0000 1.9900 1.9932 418.1809 419.0125 0.1247 -1.0000 -1.0000 3044426 1582259468.60 151.4292 60.0020 32.0000 1.9903 1.9935 418.2687 419.0993 0.1246 -1.0000 -1.0000 3044488 1582259468.70 151.4758 60.0020 32.0000 1.9918 1.9951 418.0264 418.8568 0.1245 -1.0000 -1.0000 3044551 1582259468.80 151.4837 60.0020 32.0000 1.9914 1.9946 418.1735 419.0038 0.1245 -1.0000 -1.0000 3045488 1582259468.90 151.4837 60.0020 32.0000 1.9905 1.9938 418.1847 419.0146 0.1245 -1.0000 -1.0000 3045567 1582259469.00 151.4837 60.0020 32.0000 1.9910 1.9943 418.1750 419.0054 0.1244 -1.0000 -1.0000 3045629 1582259469.10 151.4837 60.0020 32.0000 1.9915 1.9947 418.0204 418.8502 0.1246 -1.0000 -1.0000 3045692 1582259469.20 151.4837 60.0020 32.0000 1.9913 1.9945 418.0071 418.8371 0.1245 -1.0000 -1.0000 3045770 1582259469.30 151.5421 60.0020 32.0000 1.9905 1.9938 418.1511 418.9808 0.1244 -1.0000 -1.0000 3045832 1582259469.40 151.5421 60.0020 32.0000 1.9909 1.9942 418.1925 419.0227 0.1245 -1.0000 -1.0000 3045895 1582259469.50 151.5421 60.0020 32.0000 1.9917 1.9950 418.0271 418.8562 0.1243 -1.0000 -1.0000 3045973 1582259469.60 151.5421 60.0020 32.0000 1.9908 1.9941 418.0198 418.8480 0.1243 -1.0000 -1.0000 3046035 1582259469.70 151.5421 60.0020 32.0000 1.9897 1.9930 418.1130 418.9420 0.1243 -1.0000 -1.0000 3046098 1582259469.80 151.5326 60.0020 32.0000 1.9903 1.9935 418.0900 418.9187 0.1243 -1.0000 -1.0000 3046160 1582259469.90 151.4848 60.0019 32.0000 1.9907 1.9939 418.0742 418.9030 0.1243 -1.0000 -1.0000 3046223 1582259470.00 151.4848 60.0019 32.0000 1.9903 1.9935 418.2813 419.1082 0.1240 -1.0000 -1.0000 3046285 1582259470.10 151.4848 60.0019 32.0000 1.9918 1.9951 418.0819 418.9093 0.1241 -1.0000 -1.0000 3046363 1582259470.20 151.4848 60.0019 32.0000 1.9908 1.9941 418.1081 418.9358 0.1241 -1.0000 -1.0000 3046426 1582259470.30 151.4848 60.0019 32.0000 1.9903 1.9936 418.2142 419.0412 0.1240 -1.0000 -1.0000 3046488 1582259470.40 151.5204 60.0019 32.0000 1.9912 1.9945 418.2080 419.0348 0.1240 -1.0000 -1.0000 3046567 1582259470.50 151.5204 60.0019 32.0000 1.9915 1.9948 418.1810 419.0081 0.1240 -1.0000 -1.0000 3046629 1582259470.60 151.5204 60.0019 32.0000 1.9908 1.9941 418.0272 418.8537 0.1240 -1.0000 -1.0000 3046707 1582259470.70 151.5204 60.0019 32.0000 1.9909 1.9942 418.1067 418.9329 0.1239 -1.0000 -1.0000 3046770 1582259470.80 151.5204 60.0019 32.0000 1.9907 1.9939 418.1957 419.0209 0.1237 -1.0000 -1.0000 3046863 1582259470.90 151.5204 60.0019 32.0000 1.9914 1.9947 418.1186 418.9446 0.1239 -1.0000 -1.0000 3046942 1582259471.00 151.5204 60.0019 32.0000 1.9908 1.9940 418.1649 418.9916 0.1240 -1.0000 -1.0000 3047004 1582259471.10 151.5204 60.0019 32.0000 1.9899 1.9931 418.1545 418.9812 0.1240 -1.0000 -1.0000 3047067 1582259471.20 151.5204 60.0019 32.0000 1.9908 1.9941 418.1301 418.9561 0.1239 -1.0000 -1.0000 3047129 1582259471.30 151.5204 60.0019 32.0000 1.9910 1.9942 418.0391 418.8637 0.1237 -1.0000 -1.0000 3047379 1582259471.40 151.5204 60.0019 32.0000 1.9907 1.9939 418.1679 418.9939 0.1239 -1.0000 -1.0000 3047442 1582259471.50 151.5204 60.0019 32.0000 1.9906 1.9939 418.2374 419.0638 0.1239 -1.0000 -1.0000 3047520 1582259471.60 151.4819 60.0019 32.0000 1.9909 1.9941 418.0066 418.8323 0.1238 -1.0000 -1.0000 3047582 1582259471.70 151.4754 60.0019 32.0000 1.9915 1.9948 418.0095 418.8344 0.1238 -1.0000 -1.0000 3047645 1582259471.80 151.4754 60.0019 32.0000 1.9907 1.9939 418.2870 419.1130 0.1238 -1.0000 -1.0000 3047723 1582259471.90 151.4754 60.0019 32.0000 1.9911 1.9943 418.2077 419.0334 0.1238 -1.0000 -1.0000 3047848 1582259472.00 151.4754 60.0019 32.0000 1.9917 1.9950 418.0492 418.8737 0.1237 -1.0000 -1.0000 3047910 1582259472.10 151.4754 60.0019 32.0000 1.9915 1.9947 418.0713 418.8973 0.1239 -1.0000 -1.0000 3047988 1582259472.20 151.4772 60.0019 32.0000 1.9909 1.9942 418.3022 419.1284 0.1239 -1.0000 -1.0000 3048051 1582259472.30 151.4858 60.0019 32.0000 1.9912 1.9944 418.1477 418.9738 0.1239 -1.0000 -1.0000 3048114 1582259472.40 151.4858 60.0019 32.0000 1.9916 1.9948 417.9841 418.8093 0.1238 -1.0000 -1.0000 3048395 1582259472.50 151.4858 60.0019 32.0000 1.9916 1.9948 418.0153 418.8401 0.1238 -1.0000 -1.0000 3048488 1582259472.60 151.4858 60.0019 32.0000 1.9911 1.9944 418.2598 419.0865 0.1239 -1.0000 -1.0000 3048551 1582259472.70 151.4858 60.0019 32.0000 1.9912 1.9944 418.0251 418.8515 0.1240 -1.0000 -1.0000 3048614 1582259472.80 151.5793 60.0019 32.0000 1.9920 1.9952 417.9921 418.8177 0.1239 -1.0000 -1.0000 3048676 1582259472.90 151.5793 60.0019 32.0000 1.9911 1.9944 418.1018 418.9281 0.1239 -1.0000 -1.0000 3048863 1582259473.00 151.5793 60.0019 32.0000 1.9908 1.9940 418.2517 419.0774 0.1238 -1.0000 -1.0000 3048926 1582259473.10 151.5793 60.0019 32.0000 1.9911 1.9943 418.0439 418.8712 0.1241 -1.0000 -1.0000 3048988 1582259473.20 151.5793 60.0019 32.0000 1.9918 1.9951 417.9235 418.7509 0.1241 -1.0000 -1.0000 3049067 1582259473.30 151.5793 60.0019 32.0000 1.9911 1.9944 418.1053 418.9327 0.1241 -1.0000 -1.0000 3049129 1582259473.40 151.5021 60.0019 32.0000 1.9900 1.9932 418.2569 419.0842 0.1240 -1.0000 -1.0000 3049614 1582259473.50 151.5021 60.0019 32.0000 1.9905 1.9938 418.0852 418.9120 0.1240 -1.0000 -1.0000 3049692 1582259473.60 151.5021 60.0019 32.0000 1.9915 1.9947 418.0576 418.8842 0.1241 -1.0000 -1.0000 3049754 1582259473.70 151.5021 60.0019 32.0000 1.9902 1.9934 418.1855 419.0119 0.1239 -1.0000 -1.0000 3049817 1582259473.80 151.5021 60.0019 32.0000 1.9902 1.9935 418.1185 418.9464 0.1242 -1.0000 -1.0000 3049879 1582259473.90 151.4697 60.0019 32.0000 1.9905 1.9938 418.0750 418.9032 0.1242 -1.0000 -1.0000 3050067 1582259474.00 151.4413 60.0019 32.0000 1.9911 1.9944 417.9789 418.8062 0.1241 -1.0000 -1.0000 3050129 1582259474.10 151.4413 60.0019 32.0000 1.9905 1.9938 418.1409 418.9682 0.1241 -1.0000 -1.0000 3050192 1582259474.20 151.4413 60.0019 32.0000 1.9903 1.9935 418.3201 419.1488 0.1243 -1.0000 -1.0000 3050254 1582259474.30 151.4413 60.0019 32.0000 1.9903 1.9936 418.1572 418.9865 0.1243 -1.0000 -1.0000 3050317 1582259474.40 151.4413 60.0019 32.0000 1.9907 1.9939 417.9534 418.7821 0.1243 -1.0000 -1.0000 3050395 1582259474.50 151.5185 60.0019 32.0000 1.9908 1.9940 418.1065 418.9352 0.1243 -1.0000 -1.0000 3050457 1582259474.60 151.5260 60.0019 32.0000 1.9908 1.9941 418.2102 419.0396 0.1244 -1.0000 -1.0000 3050535 1582259474.70 151.5260 60.0019 32.0000 1.9911 1.9943 418.0522 418.8807 0.1242 -1.0000 -1.0000 3050598 1582259474.80 151.5260 60.0019 32.0000 1.9910 1.9943 418.0330 418.8613 0.1243 -1.0000 -1.0000 3050660 1582259474.90 151.5260 60.0019 32.0000 1.9908 1.9940 418.0397 418.8681 0.1243 -1.0000 -1.0000 3051363 1582259475.00 151.5260 60.0019 32.0000 1.9908 1.9941 418.1595 418.9884 0.1243 -1.0000 -1.0000 3051426 1582259475.10 151.5281 60.0011 32.0000 1.9906 1.9939 418.0394 418.8684 0.1244 -1.0000 -1.0000 3051488 1582259475.20 151.5281 60.0011 32.0000 1.9910 1.9942 417.9209 418.7493 0.1243 -1.0000 -1.0000 3051551 1582259475.30 151.5281 60.0011 32.0000 1.9912 1.9944 418.0447 418.8726 0.1242 -1.0000 -1.0000 3051614 1582259475.40 151.5281 60.0011 32.0000 1.9900 1.9932 418.2589 419.0875 0.1243 -1.0000 -1.0000 3051692 1582259475.50 151.5281 60.0011 32.0000 1.9903 1.9936 418.0645 418.8928 0.1243 -1.0000 -1.0000 3051754 1582259475.60 151.5198 60.0011 32.0000 1.9907 1.9939 418.0935 418.9217 0.1242 -1.0000 -1.0000 3051817 1582259475.70 151.4298 60.0011 32.0000 1.9898 1.9930 418.1763 419.0048 0.1243 -1.0000 -1.0000 3051879 1582259475.80 151.4298 60.0011 32.0000 1.9891 1.9923 418.1689 418.9974 0.1242 -1.0000 -1.0000 3051957 1582259475.90 151.4298 60.0011 32.0000 1.9902 1.9934 418.1558 418.9832 0.1241 -1.0000 -1.0000 3052020 1582259476.00 151.4298 60.0011 32.0000 1.9914 1.9947 417.9253 418.7525 0.1241 -1.0000 -1.0000 3052457 1582259476.10 151.4298 60.0011 32.0000 1.9911 1.9943 418.1110 418.9392 0.1242 -1.0000 -1.0000 3052535 1582259476.20 151.5231 60.0011 32.0000 1.9908 1.9940 418.2552 419.0826 0.1240 -1.0000 -1.0000 3052598 1582259476.30 151.5315 60.0011 32.0000 1.9906 1.9939 418.1744 419.0017 0.1241 -1.0000 -1.0000 3052660 1582259476.40 151.5315 60.0011 32.0000 1.9908 1.9941 417.9013 418.7290 0.1242 -1.0000 -1.0000 3052738 1582259476.50 151.5315 60.0011 32.0000 1.9910 1.9943 418.0085 418.8369 0.1243 -1.0000 -1.0000 3052801 1582259476.60 151.5315 60.0011 32.0000 1.9913 1.9945 418.1443 418.9725 0.1242 -1.0000 -1.0000 3052879 1582259476.70 151.5315 60.0011 32.0000 1.9910 1.9943 418.1625 418.9892 0.1241 -1.0000 -1.0000 3052942 1582259476.80 151.5315 60.0011 32.0000 1.9906 1.9939 417.9536 418.7822 0.1243 -1.0000 -1.0000 3053004 1582259476.90 151.5315 60.0011 32.0000 1.9911 1.9944 418.0551 418.8834 0.1242 -1.0000 -1.0000 3053082 1582259477.00 151.5315 60.0011 32.0000 1.9908 1.9941 418.1720 418.9999 0.1241 -1.0000 -1.0000 3053145 1582259477.10 151.5315 60.0011 32.0000 1.9913 1.9945 418.1128 418.9397 0.1241 -1.0000 -1.0000 3053207 1582259477.20 151.5315 60.0011 32.0000 1.9919 1.9951 417.9722 418.7997 0.1241 -1.0000 -1.0000 3053270 1582259477.30 151.5315 60.0011 32.0000 1.9910 1.9942 418.0907 418.9184 0.1242 -1.0000 -1.0000 3053332 1582259477.40 151.5315 60.0011 32.0000 1.9894 1.9926 418.2206 419.0492 0.1242 -1.0000 -1.0000 3053395 1582259477.50 151.4951 60.0011 32.0000 1.9910 1.9942 418.0823 418.9098 0.1241 -1.0000 -1.0000 3053473 1582259477.60 151.4951 60.0011 32.0000 1.9903 1.9935 417.9162 418.7443 0.1244 -1.0000 -1.0000 3053535 1582259477.70 151.4951 60.0011 32.0000 1.9901 1.9934 418.0975 418.9266 0.1243 -1.0000 -1.0000 3053598 1582259477.80 151.4951 60.0011 32.0000 1.9897 1.9930 418.2110 419.0390 0.1242 -1.0000 -1.0000 3053676 1582259477.90 151.4951 60.0011 32.0000 1.9899 1.9931 418.0805 418.9095 0.1244 -1.0000 -1.0000 3053738 1582259478.00 151.4951 60.0011 32.0000 1.9913 1.9945 417.9902 418.8187 0.1243 -1.0000 -1.0000 3054270 1582259478.10 151.4951 60.0011 32.0000 1.9907 1.9940 418.1993 419.0276 0.1242 -1.0000 -1.0000 3054332 1582259478.20 151.4951 60.0011 32.0000 1.9898 1.9930 418.3453 419.1752 0.1244 -1.0000 -1.0000 3054395 1582259478.30 151.4951 60.0011 32.0000 1.9920 1.9953 418.2076 419.0375 0.1244 -1.0000 -1.0000 3054457 1582259478.40 151.4951 60.0011 32.0000 1.9913 1.9946 418.1220 418.9512 0.1243 -1.0000 -1.0000 3054535 1582259478.50 151.4951 60.0011 32.0000 1.9914 1.9947 418.0978 418.9254 0.1242 -1.0000 -1.0000 3054614 1582259478.60 151.4951 60.0011 32.0000 1.9914 1.9947 418.2500 419.0802 0.1246 -1.0000 -1.0000 3054692 1582259478.70 151.6236 60.0011 32.0000 1.9913 1.9946 418.1347 418.9642 0.1243 -1.0000 -1.0000 3054754 1582259478.80 151.6236 60.0011 32.0000 1.9915 1.9947 418.0700 418.8981 0.1243 -1.0000 -1.0000 3054817 1582259478.90 151.6236 60.0011 32.0000 1.9908 1.9940 418.2037 419.0328 0.1243 -1.0000 -1.0000 3054895 1582259479.00 151.6236 60.0011 32.0000 1.9907 1.9939 418.2591 419.0892 0.1245 -1.0000 -1.0000 3054957 1582259479.10 151.6236 60.0011 32.0000 1.9909 1.9942 417.9983 418.8263 0.1242 -1.0000 -1.0000 3055020 1582259479.20 151.6236 60.0011 32.0000 1.9916 1.9949 418.0768 418.9056 0.1244 -1.0000 -1.0000 3055098 1582259479.30 151.6132 60.0011 32.0000 1.9907 1.9939 418.1971 419.0268 0.1244 -1.0000 -1.0000 3055160 1582259479.40 151.5086 60.0013 32.0000 1.9911 1.9944 418.0591 418.8884 0.1244 -1.0000 -1.0000 3055207 1582259479.50 151.5086 60.0013 32.0000 1.9914 1.9947 417.9834 418.8135 0.1245 -1.0000 -1.0000 3055285 1582259479.60 151.5086 60.0013 32.0000 1.9908 1.9941 418.1447 418.9732 0.1242 -1.0000 -1.0000 3056114 1582259479.70 151.5086 60.0013 32.0000 1.9907 1.9940 418.2284 419.0569 0.1242 -1.0000 -1.0000 3056176 1582259479.80 151.5086 60.0013 32.0000 1.9910 1.9942 418.1743 419.0032 0.1243 -1.0000 -1.0000 3056238 1582259479.90 151.5086 60.0013 32.0000 1.9914 1.9946 417.9475 418.7754 0.1243 -1.0000 -1.0000 3056301 1582259480.00 151.5086 60.0013 32.0000 1.9909 1.9941 418.0340 418.8624 0.1242 -1.0000 -1.0000 3056363 1582259480.10 151.5086 60.0013 32.0000 1.9910 1.9942 418.1952 419.0240 0.1243 -1.0000 -1.0000 3056442 1582259480.20 151.5086 60.0013 32.0000 1.9915 1.9948 418.0302 418.8587 0.1243 -1.0000 -1.0000 3056504 1582259480.30 151.5086 60.0013 32.0000 1.9908 1.9941 418.0874 418.9169 0.1244 -1.0000 -1.0000 3056567 1582259480.40 151.5086 60.0013 32.0000 1.9899 1.9932 418.2095 419.0389 0.1244 -1.0000 -1.0000 3056645 1582259480.50 151.5818 60.0013 32.0000 1.9909 1.9941 418.1245 418.9528 0.1242 -1.0000 -1.0000 3056707 1582259480.60 151.5818 60.0013 32.0000 1.9909 1.9942 418.0193 418.8479 0.1243 -1.0000 -1.0000 3056785 1582259480.70 151.5818 60.0013 32.0000 1.9904 1.9936 418.0681 418.8958 0.1241 -1.0000 -1.0000 3056848 1582259480.80 151.5818 60.0013 32.0000 1.9909 1.9942 418.2398 419.0677 0.1242 -1.0000 -1.0000 3056911 1582259480.90 151.5818 60.0013 32.0000 1.9910 1.9942 418.0357 418.8644 0.1243 -1.0000 -1.0000 3056973 1582259481.00 151.5681 60.0013 32.0000 1.9917 1.9950 417.9860 418.8141 0.1242 -1.0000 -1.0000 3057035 1582259481.10 151.5534 60.0013 32.0000 1.9902 1.9935 418.1686 418.9962 0.1241 -1.0000 -1.0000 3057114 1582259481.20 151.5534 60.0013 32.0000 1.9907 1.9940 418.2046 419.0330 0.1242 -1.0000 -1.0000 3057176 1582259481.30 151.5534 60.0013 32.0000 1.9909 1.9942 417.9597 418.7872 0.1241 -1.0000 -1.0000 3057238 1582259481.40 151.5534 60.0013 32.0000 1.9907 1.9939 418.0319 418.8586 0.1241 -1.0000 -1.0000 3057301 1582259481.50 151.5534 60.0013 32.0000 1.9906 1.9939 418.2609 419.0883 0.1240 -1.0000 -1.0000 3057379 1582259481.60 151.5534 60.0013 32.0000 1.9909 1.9941 418.0992 418.9279 0.1243 -1.0000 -1.0000 3057442 1582259481.70 151.5534 60.0013 32.0000 1.9911 1.9944 418.1534 418.9810 0.1241 -1.0000 -1.0000 3057504 1582259481.80 151.5534 60.0013 32.0000 1.9911 1.9943 418.1763 419.0040 0.1241 -1.0000 -1.0000 3057582 1582259481.90 151.5534 60.0013 32.0000 1.9912 1.9944 418.2513 419.0787 0.1241 -1.0000 -1.0000 3057645 1582259482.00 151.5534 60.0013 32.0000 1.9911 1.9944 418.2825 419.1102 0.1240 -1.0000 -1.0000 3057707 1582259482.10 151.5534 60.0013 32.0000 1.9916 1.9949 418.1089 418.9349 0.1238 -1.0000 -1.0000 3058145 1582259482.20 151.5578 60.0013 32.0000 1.9911 1.9944 418.0893 418.9150 0.1239 -1.0000 -1.0000 3058207 1582259482.30 151.5578 60.0013 32.0000 1.9911 1.9943 418.2768 419.1020 0.1238 -1.0000 -1.0000 3058270 1582259482.40 151.5578 60.0013 32.0000 1.9911 1.9943 418.2340 419.0599 0.1239 -1.0000 -1.0000 3058348 1582259482.50 151.5578 60.0013 32.0000 1.9915 1.9948 418.0389 418.8651 0.1240 -1.0000 -1.0000 3058410 1582259482.60 151.5578 60.0013 32.0000 1.9909 1.9941 418.2533 419.0791 0.1238 -1.0000 -1.0000 3058645 1582259482.70 151.5578 60.0013 32.0000 1.9904 1.9937 418.1004 418.9258 0.1238 -1.0000 -1.0000 3058707 1582259482.80 151.5515 60.0013 32.0000 1.9915 1.9947 418.0790 418.9041 0.1238 -1.0000 -1.0000 3058770 1582259482.90 151.5178 60.0013 32.0000 1.9919 1.9952 418.1341 418.9593 0.1236 -1.0000 -1.0000 3058848 1582259483.00 151.5178 60.0013 32.0000 1.9905 1.9937 418.2882 419.1138 0.1238 -1.0000 -1.0000 3058911 1582259483.10 151.5178 60.0013 32.0000 1.9898 1.9931 418.2584 419.0837 0.1236 -1.0000 -1.0000 3058973 1582259483.20 151.5178 60.0013 32.0000 1.9912 1.9944 418.0208 418.8446 0.1237 -1.0000 -1.0000 3059051 1582259483.30 151.5178 60.0013 32.0000 1.9911 1.9943 417.9729 418.7980 0.1238 -1.0000 -1.0000 3059114 1582259483.40 151.5173 60.0013 32.0000 1.9911 1.9943 418.1231 418.9478 0.1237 -1.0000 -1.0000 3059176 1582259483.50 151.5162 60.0013 32.0000 1.9902 1.9935 418.2675 419.0917 0.1236 -1.0000 -1.0000 3059238 1582259483.60 151.5162 60.0013 32.0000 1.9907 1.9939 418.2503 419.0745 0.1235 -1.0000 -1.0000 3059301 1582259483.70 151.5162 60.0013 32.0000 1.9915 1.9948 418.1011 418.9239 0.1234 -1.0000 -1.0000 3059801 1582259483.80 151.5162 60.0013 32.0000 1.9907 1.9940 418.2212 419.0447 0.1234 -1.0000 -1.0000 3059863 1582259483.90 151.5162 60.0013 32.0000 1.9897 1.9929 418.2953 419.1190 0.1235 -1.0000 -1.0000 3059942 1582259484.00 151.5099 60.0013 32.0000 1.9912 1.9944 418.1379 418.9613 0.1234 -1.0000 -1.0000 3100035 1582259484.10 151.4660 60.0013 32.0000 1.9914 1.9946 418.1387 418.9609 0.1233 -1.0000 -1.0000 3100098 1582259484.20 151.4660 60.0013 32.0000 1.9908 1.9940 418.1956 419.0180 0.1233 -1.0000 -1.0000 3100176 1582259484.30 151.4660 60.0013 32.0000 1.9909 1.9941 418.2180 419.0399 0.1232 -1.0000 -1.0000 3100238 1582259484.40 151.4660 60.0013 32.0000 1.9908 1.9940 418.3138 419.1357 0.1233 -1.0000 -1.0000 3100317 1582259484.50 151.4660 60.0013 32.0000 1.9915 1.9947 418.1636 418.9858 0.1233 -1.0000 -1.0000 3100379 1582259484.60 151.4660 60.0013 32.0000 1.9915 1.9947 418.1709 418.9929 0.1233 -1.0000 -1.0000 3100442 1582259484.70 151.4660 60.0013 32.0000 1.9907 1.9939 418.2754 419.0970 0.1232 -1.0000 -1.0000 3101192 1582259484.80 151.4660 60.0013 32.0000 1.9906 1.9938 418.2801 419.1024 0.1232 -1.0000 -1.0000 3101254 1582259484.90 151.4660 60.0013 32.0000 1.9912 1.9944 418.0474 418.8686 0.1233 -1.0000 -1.0000 3101332 1582259485.00 151.4660 60.0013 32.0000 1.9918 1.9951 418.0347 418.8557 0.1231 -1.0000 -1.0000 3101395 1582259485.10 151.5100 60.0011 32.0000 1.9907 1.9939 418.2734 419.0942 0.1231 -1.0000 -1.0000 3101457 1582259485.20 151.5817 60.0008 32.0000 1.9909 1.9941 418.2153 419.0364 0.1231 -1.0000 -1.0000 3101520 1582259485.30 151.5817 60.0008 32.0000 1.9920 1.9952 418.0287 418.8500 0.1233 -1.0000 -1.0000 3101582 1582259485.40 151.5817 60.0008 32.0000 1.9912 1.9944 418.0479 418.8693 0.1232 -1.0000 -1.0000 3101645 1582259485.50 151.5817 60.0008 32.0000 1.9904 1.9937 418.2213 419.0419 0.1232 -1.0000 -1.0000 3101723 1582259485.60 151.5817 60.0008 32.0000 1.9906 1.9939 418.2188 419.0410 0.1233 -1.0000 -1.0000 3101785 1582259485.70 151.5564 60.0008 32.0000 1.9910 1.9942 418.0204 418.8425 0.1233 -1.0000 -1.0000 3101848 1582259485.80 151.5564 60.0008 32.0000 1.9913 1.9945 418.0430 418.8644 0.1232 -1.0000 -1.0000 3101926 1582259485.90 151.5564 60.0008 32.0000 1.9906 1.9939 418.1523 418.9733 0.1231 -1.0000 -1.0000 3101988 1582259486.00 151.5564 60.0008 32.0000 1.9901 1.9934 418.2049 419.0270 0.1233 -1.0000 -1.0000 3102051 1582259486.10 151.5564 60.0008 32.0000 1.9907 1.9939 418.1044 418.9267 0.1233 -1.0000 -1.0000 3102113 1582259486.20 151.4343 60.0008 32.0000 1.9912 1.9945 418.0062 418.8272 0.1231 -1.0000 -1.0000 3102176 1582259486.30 151.4064 60.0008 32.0000 1.9905 1.9937 418.1938 419.0156 0.1233 -1.0000 -1.0000 3102254 1582259486.40 151.4064 60.0008 32.0000 1.9900 1.9932 418.1391 418.9617 0.1233 -1.0000 -1.0000 3102317 1582259486.50 151.4064 60.0008 32.0000 1.9918 1.9950 417.9968 418.8193 0.1234 -1.0000 -1.0000 3102379 1582259486.60 151.4064 60.0008 32.0000 1.9910 1.9943 418.1180 418.9401 0.1233 -1.0000 -1.0000 3102457 1582259486.70 151.4064 60.0008 32.0000 1.9906 1.9938 418.2531 419.0751 0.1232 -1.0000 -1.0000 3102520 1582259486.80 151.4064 60.0008 32.0000 1.9907 1.9939 418.2285 419.0514 0.1234 -1.0000 -1.0000 3102598 1582259486.90 151.4064 60.0008 32.0000 1.9904 1.9936 418.0661 418.8883 0.1233 -1.0000 -1.0000 3102660 1582259487.00 151.4064 60.0008 32.0000 1.9906 1.9939 418.0114 418.8338 0.1234 -1.0000 -1.0000 3102723 1582259487.10 151.4064 60.0008 32.0000 1.9902 1.9934 418.0155 418.8375 0.1234 -1.0000 -1.0000 3102785 1582259487.20 151.4064 60.0008 32.0000 1.9906 1.9939 418.1153 418.9381 0.1234 -1.0000 -1.0000 3103129 1582259487.30 151.4748 60.0008 32.0000 1.9910 1.9943 418.0136 418.8354 0.1233 -1.0000 -1.0000 3103192 1582259487.40 151.4748 60.0008 32.0000 1.9916 1.9948 417.9341 418.7555 0.1233 -1.0000 -1.0000 3103254 1582259487.50 151.4748 60.0008 32.0000 1.9909 1.9941 418.0482 418.8698 0.1232 -1.0000 -1.0000 3103332 1582259487.60 151.4748 60.0008 32.0000 1.9901 1.9933 418.2390 419.0601 0.1232 -1.0000 -1.0000 3103395 1582259487.70 151.4748 60.0008 32.0000 1.9914 1.9946 418.1115 418.9336 0.1233 -1.0000 -1.0000 3103473 1582259487.80 151.4968 60.0008 32.0000 1.9921 1.9953 417.9630 418.7833 0.1231 -1.0000 -1.0000 3103535 1582259487.90 151.5597 60.0008 32.0000 1.9920 1.9952 418.0776 418.8982 0.1231 -1.0000 -1.0000 3103598 1582259488.00 151.5597 60.0008 32.0000 1.9905 1.9937 418.1553 418.9761 0.1231 -1.0000 -1.0000 3103660 1582259488.10 151.5597 60.0008 32.0000 1.9905 1.9937 418.2589 419.0799 0.1231 -1.0000 -1.0000 3103738 1582259488.20 151.5597 60.0008 32.0000 1.9920 1.9952 418.1279 418.9489 0.1231 -1.0000 -1.0000 3103801 1582259488.30 151.5597 60.0008 32.0000 1.9907 1.9939 417.9695 418.7894 0.1231 -1.0000 -1.0000 3103973 1582259488.40 151.5462 60.0008 32.0000 1.9904 1.9936 418.1771 418.9975 0.1231 -1.0000 -1.0000 3104067 1582259488.50 151.5450 60.0008 32.0000 1.9904 1.9936 418.1181 418.9392 0.1231 -1.0000 -1.0000 3104129 1582259488.60 151.5450 60.0008 32.0000 1.9915 1.9947 417.9921 418.8119 0.1230 -1.0000 -1.0000 3104192 1582259488.70 151.5288 60.0008 32.0000 1.9908 1.9941 418.0430 418.8626 0.1230 -1.0000 -1.0000 3104254 1582259488.80 151.4767 60.0008 32.0000 1.9902 1.9934 418.1673 418.9866 0.1229 -1.0000 -1.0000 3104317 1582259488.90 151.4726 60.0008 32.0000 1.9896 1.9928 418.2308 419.0520 0.1232 -1.0000 -1.0000 3104395 1582259489.00 151.4664 60.0008 32.0000 1.9904 1.9936 418.0988 418.9209 0.1233 -1.0000 -1.0000 3104457 1582259489.10 151.4664 60.0008 32.0000 1.9913 1.9945 418.0233 418.8439 0.1231 -1.0000 -1.0000 3104520 1582259489.20 151.4664 60.0008 32.0000 1.9903 1.9935 418.2080 419.0289 0.1231 -1.0000 -1.0000 3104598 1582259489.30 151.4664 60.0008 32.0000 1.9906 1.9938 418.2908 419.1119 0.1232 -1.0000 -1.0000 3105020 1582259489.40 151.4664 60.0008 32.0000 1.9912 1.9945 418.1371 418.9591 0.1233 -1.0000 -1.0000 3105082 1582259489.50 151.4538 60.0008 32.0000 1.9904 1.9936 418.0138 418.8349 0.1231 -1.0000 -1.0000 3105160 1582259489.60 151.4538 60.0008 32.0000 1.9916 1.9948 418.0913 418.9123 0.1232 -1.0000 -1.0000 3105223 1582259489.70 151.4538 60.0008 32.0000 1.9907 1.9939 418.2242 419.0458 0.1232 -1.0000 -1.0000 3105285 1582259489.80 151.4538 60.0008 32.0000 1.9910 1.9942 418.2363 419.0585 0.1233 -1.0000 -1.0000 3105363 1582259489.90 151.4538 60.0008 32.0000 1.9919 1.9951 418.0613 418.8835 0.1234 -1.0000 -1.0000 3105426 1582259490.00 151.5175 60.0010 32.0000 1.9911 1.9944 418.0310 418.8526 0.1232 -1.0000 -1.0000 3105488 1582259490.10 151.5175 60.0010 32.0000 1.9908 1.9940 418.2279 419.0490 0.1231 -1.0000 -1.0000 3105551 1582259490.20 151.5175 60.0010 32.0000 1.9897 1.9929 418.2463 419.0680 0.1233 -1.0000 -1.0000 3105614 1582259490.30 151.5175 60.0010 32.0000 1.9904 1.9936 418.1870 419.0101 0.1235 -1.0000 -1.0000 3105754 1582259490.40 151.5175 60.0010 32.0000 1.9906 1.9938 417.9610 418.7821 0.1233 -1.0000 -1.0000 3105817 1582259490.50 151.5175 60.0010 32.0000 1.9915 1.9947 417.9965 418.8197 0.1235 -1.0000 -1.0000 3105879 1582259490.60 151.5416 60.0010 32.0000 1.9906 1.9938 418.0854 418.9065 0.1232 -1.0000 -1.0000 3105957 1582259490.70 151.5416 60.0010 32.0000 1.9910 1.9942 418.2003 419.0225 0.1233 -1.0000 -1.0000 3106020 1582259490.80 151.5416 60.0010 32.0000 1.9909 1.9941 418.0021 418.8245 0.1234 -1.0000 -1.0000 3106520 1582259490.90 151.5416 60.0010 32.0000 1.9907 1.9940 417.9767 418.7985 0.1233 -1.0000 -1.0000 3106582 1582259491.00 151.5416 60.0010 32.0000 1.9904 1.9936 418.0631 418.8860 0.1233 -1.0000 -1.0000 3106645 1582259491.10 151.5214 60.0010 32.0000 1.9893 1.9925 418.1518 418.9758 0.1235 -1.0000 -1.0000 3106707 1582259491.20 151.5214 60.0010 32.0000 1.9903 1.9935 418.1168 418.9400 0.1235 -1.0000 -1.0000 3106785 1582259491.30 151.5214 60.0010 32.0000 1.9915 1.9947 418.0036 418.8262 0.1234 -1.0000 -1.0000 3107145 1582259491.40 151.5214 60.0010 32.0000 1.9905 1.9937 418.0509 418.8727 0.1233 -1.0000 -1.0000 3107207 1582259491.50 151.5214 60.0010 32.0000 1.9895 1.9927 418.2247 419.0467 0.1233 -1.0000 -1.0000 3107270 1582259491.60 151.5214 60.0010 32.0000 1.9896 1.9929 418.1572 418.9800 0.1234 -1.0000 -1.0000 3107348 1582259491.70 151.5214 60.0010 32.0000 1.9908 1.9940 418.0371 418.8591 0.1233 -1.0000 -1.0000 3107411 1582259491.80 151.5214 60.0010 32.0000 1.9914 1.9946 418.0769 418.8997 0.1235 -1.0000 -1.0000 3107645 1582259491.90 151.5214 60.0010 32.0000 1.9904 1.9936 418.2139 419.0378 0.1235 -1.0000 -1.0000 3107707 1582259492.00 151.5214 60.0010 32.0000 1.9906 1.9938 418.1685 418.9919 0.1235 -1.0000 -1.0000 3107770 1582259492.10 151.5178 60.0010 32.0000 1.9911 1.9943 418.1009 418.9245 0.1235 -1.0000 -1.0000 3107832 1582259492.20 151.4586 60.0010 32.0000 1.9906 1.9938 418.1049 418.9271 0.1234 -1.0000 -1.0000 3107895 1582259492.30 151.4567 60.0010 32.0000 1.9899 1.9931 418.1698 418.9924 0.1233 -1.0000 -1.0000 3107973 1582259492.40 151.4567 60.0010 32.0000 1.9906 1.9939 418.1438 418.9676 0.1236 -1.0000 -1.0000 3108035 1582259492.50 151.4567 60.0010 32.0000 1.9915 1.9948 418.0509 418.8745 0.1235 -1.0000 -1.0000 3108098 1582259492.60 151.4567 60.0010 32.0000 1.9909 1.9941 418.0925 418.9159 0.1235 -1.0000 -1.0000 3108176 1582259492.70 151.4567 60.0010 32.0000 1.9907 1.9940 418.1534 418.9768 0.1235 -1.0000 -1.0000 3108238 1582259492.80 151.4709 60.0010 32.0000 1.9897 1.9929 418.2629 419.0867 0.1235 -1.0000 -1.0000 3108614 1582259492.90 151.4709 60.0010 32.0000 1.9906 1.9938 418.0962 418.9188 0.1234 -1.0000 -1.0000 3108692 1582259493.00 151.4709 60.0010 32.0000 1.9913 1.9946 418.1387 418.9624 0.1236 -1.0000 -1.0000 3108754 1582259493.10 151.4709 60.0010 32.0000 1.9910 1.9942 418.2229 419.0455 0.1233 -1.0000 -1.0000 3108817 1582259493.20 151.4709 60.0010 32.0000 1.9913 1.9946 418.2049 419.0282 0.1235 -1.0000 -1.0000 3108895 1582259493.30 151.4863 60.0010 32.0000 1.9911 1.9944 418.0943 418.9184 0.1237 -1.0000 -1.0000 3108957 1582259493.40 151.4863 60.0010 32.0000 1.9908 1.9941 418.0996 418.9239 0.1236 -1.0000 -1.0000 3109020 1582259493.50 151.4863 60.0010 32.0000 1.9910 1.9942 418.2258 419.0506 0.1237 -1.0000 -1.0000 3109082 1582259493.60 151.4863 60.0010 32.0000 1.9908 1.9940 418.2146 419.0400 0.1238 -1.0000 -1.0000 3109145 1582259493.70 151.4863 60.0010 32.0000 1.9914 1.9946 417.9948 418.8197 0.1237 -1.0000 -1.0000 3109207 1582259493.80 151.4863 60.0010 32.0000 1.9917 1.9950 417.9980 418.8226 0.1237 -1.0000 -1.0000 3109285 1582259493.90 151.5272 60.0010 32.0000 1.9904 1.9936 418.0850 418.9089 0.1236 -1.0000 -1.0000 3109863 1582259494.00 151.5272 60.0010 32.0000 1.9907 1.9940 418.2003 419.0245 0.1236 -1.0000 -1.0000 3109926 1582259494.10 151.5272 60.0010 32.0000 1.9907 1.9939 418.0784 418.9029 0.1237 -1.0000 -1.0000 3110004 1582259494.20 151.5272 60.0010 32.0000 1.9902 1.9934 418.1295 418.9544 0.1237 -1.0000 -1.0000 3110067 1582259494.30 151.5272 60.0010 32.0000 1.9897 1.9929 418.3121 419.1369 0.1237 -1.0000 -1.0000 3110129 1582259494.40 151.5275 60.0010 32.0000 1.9906 1.9938 418.1364 418.9612 0.1237 -1.0000 -1.0000 3110254 1582259494.50 151.5275 60.0010 32.0000 1.9906 1.9938 418.0021 418.8257 0.1236 -1.0000 -1.0000 3110317 1582259494.60 151.5275 60.0010 32.0000 1.9906 1.9939 418.0936 418.9195 0.1238 -1.0000 -1.0000 3110410 1582259494.70 151.5275 60.0010 32.0000 1.9904 1.9937 418.2615 419.0865 0.1237 -1.0000 -1.0000 3110473 1582259494.80 151.5275 60.0010 32.0000 1.9903 1.9935 418.2448 419.0695 0.1237 -1.0000 -1.0000 3110535 1582259494.90 151.5275 60.0010 32.0000 1.9909 1.9941 418.0374 418.8629 0.1237 -1.0000 -1.0000 3110598 1582259495.00 151.5275 60.0010 32.0000 1.9909 1.9941 418.0076 418.8310 0.1236 -1.0000 -1.0000 3110660 1582259495.10 151.5275 60.0010 32.0000 1.9901 1.9933 418.2306 419.0564 0.1238 -1.0000 -1.0000 3110723 1582259495.20 151.5275 60.0010 32.0000 1.9903 1.9935 418.2647 419.0908 0.1238 -1.0000 -1.0000 3110801 1582259495.30 151.5275 60.0010 32.0000 1.9907 1.9940 418.1529 418.9774 0.1237 -1.0000 -1.0000 3110863 1582259495.40 151.5275 60.0010 32.0000 1.9913 1.9945 418.1273 418.9527 0.1239 -1.0000 -1.0000 3110926 1582259495.50 151.4412 60.0009 32.0000 1.9909 1.9941 418.2577 419.0841 0.1239 -1.0000 -1.0000 3111004 1582259495.60 151.4750 60.0009 32.0000 1.9910 1.9942 418.1756 419.0021 0.1239 -1.0000 -1.0000 3111067 1582259495.70 151.4750 60.0009 32.0000 1.9915 1.9947 418.1297 418.9570 0.1240 -1.0000 -1.0000 3111129 1582259495.80 151.4750 60.0009 32.0000 1.9905 1.9938 418.1354 418.9623 0.1240 -1.0000 -1.0000 3111192 1582259495.90 151.4750 60.0009 32.0000 1.9905 1.9937 418.3219 419.1497 0.1241 -1.0000 -1.0000 3111942 1582259496.00 151.5343 60.0009 32.0000 1.9903 1.9936 418.2113 419.0381 0.1240 -1.0000 -1.0000 3112004 1582259496.10 151.5403 60.0009 32.0000 1.9907 1.9940 418.1002 418.9271 0.1240 -1.0000 -1.0000 3112082 1582259496.20 151.5403 60.0009 32.0000 1.9912 1.9944 418.0523 418.8784 0.1239 -1.0000 -1.0000 3112145 1582259496.30 151.5403 60.0009 32.0000 1.9901 1.9933 418.1320 418.9586 0.1239 -1.0000 -1.0000 3112207 1582259496.40 151.5403 60.0009 32.0000 1.9904 1.9936 418.2585 419.0852 0.1240 -1.0000 -1.0000 3112285 1582259496.50 151.5403 60.0009 32.0000 1.9906 1.9939 418.1111 418.9390 0.1242 -1.0000 -1.0000 3112363 1582259496.60 151.5403 60.0009 32.0000 1.9907 1.9939 418.1745 419.0019 0.1241 -1.0000 -1.0000 3112442 1582259496.70 151.5156 60.0009 32.0000 1.9906 1.9938 418.1848 419.0116 0.1240 -1.0000 -1.0000 3112504 1582259496.80 151.5156 60.0009 32.0000 1.9905 1.9937 418.1438 418.9698 0.1238 -1.0000 -1.0000 3112567 1582259496.90 151.5156 60.0009 32.0000 1.9910 1.9943 417.9714 418.7974 0.1239 -1.0000 -1.0000 3112629 1582259497.00 151.5156 60.0009 32.0000 1.9909 1.9942 418.0590 418.8854 0.1240 -1.0000 -1.0000 3112692 1582259497.10 151.5156 60.0009 32.0000 1.9909 1.9942 418.0568 418.8841 0.1241 -1.0000 -1.0000 3112754 1582259497.20 151.4385 60.0009 32.0000 1.9902 1.9934 418.2129 419.0369 0.1236 -1.0000 -1.0000 3112832 1582259497.30 151.4345 60.0009 32.0000 1.9914 1.9947 418.0967 418.9224 0.1238 -1.0000 -1.0000 3112895 1582259497.40 151.4345 60.0009 32.0000 1.9919 1.9952 418.0163 418.8412 0.1237 -1.0000 -1.0000 3112957 1582259497.50 151.4345 60.0009 32.0000 1.9908 1.9941 418.1005 418.9262 0.1239 -1.0000 -1.0000 3113176 1582259497.60 151.4345 60.0009 32.0000 1.9900 1.9932 418.1432 418.9690 0.1238 -1.0000 -1.0000 3113238 1582259497.70 151.4345 60.0009 32.0000 1.9915 1.9947 418.0796 418.9043 0.1237 -1.0000 -1.0000 3113301 1582259497.80 151.4345 60.0009 32.0000 1.9917 1.9949 417.9925 418.8166 0.1236 -1.0000 -1.0000 3113379 1582259497.90 151.4535 60.0009 32.0000 1.9915 1.9947 417.9821 418.8071 0.1237 -1.0000 -1.0000 3113442 1582259498.00 151.4535 60.0009 32.0000 1.9913 1.9945 418.2741 419.0981 0.1236 -1.0000 -1.0000 3113879 1582259498.10 151.4535 60.0009 32.0000 1.9910 1.9942 418.2004 419.0249 0.1237 -1.0000 -1.0000 3113957 1582259498.20 151.4535 60.0009 32.0000 1.9916 1.9948 418.0388 418.8631 0.1236 -1.0000 -1.0000 3114020 1582259498.30 151.4535 60.0009 32.0000 1.9917 1.9949 418.0218 418.8435 0.1233 -1.0000 -1.0000 3114082 1582259498.40 151.4926 60.0009 32.0000 1.9904 1.9936 418.1724 418.9950 0.1233 -1.0000 -1.0000 3114160 1582259498.50 151.4938 60.0009 32.0000 1.9915 1.9947 418.1035 418.9258 0.1234 -1.0000 -1.0000 3114223 1582259498.60 151.4938 60.0009 32.0000 1.9921 1.9953 418.0025 418.8237 0.1232 -1.0000 -1.0000 3114301 1582259498.70 151.4938 60.0009 32.0000 1.9910 1.9942 418.1021 418.9246 0.1234 -1.0000 -1.0000 3114363 1582259498.80 151.4938 60.0009 32.0000 1.9897 1.9929 418.1019 418.9249 0.1234 -1.0000 -1.0000 3114426 1582259498.90 151.5087 60.0009 32.0000 1.9908 1.9940 418.0591 418.8814 0.1233 -1.0000 -1.0000 3114488 1582259499.00 151.5837 60.0009 32.0000 1.9913 1.9946 417.9581 418.7802 0.1233 -1.0000 -1.0000 3114785 1582259499.10 151.5837 60.0009 32.0000 1.9908 1.9940 418.2361 419.0576 0.1232 -1.0000 -1.0000 3114848 1582259499.20 151.5837 60.0009 32.0000 1.9898 1.9931 418.1848 419.0061 0.1232 -1.0000 -1.0000 3114911 1582259499.30 151.5837 60.0009 32.0000 1.9906 1.9938 418.0060 418.8273 0.1233 -1.0000 -1.0000 3114973 1582259499.40 151.5837 60.0009 32.0000 1.9907 1.9939 417.9754 418.7973 0.1233 -1.0000 -1.0000 3115035 1582259499.50 151.5837 60.0009 32.0000 1.9906 1.9939 418.0830 418.9040 0.1231 -1.0000 -1.0000 3115379 1582259499.60 151.5837 60.0009 32.0000 1.9900 1.9932 418.1437 418.9640 0.1231 -1.0000 -1.0000 3115442 1582259499.70 151.5837 60.0009 32.0000 1.9908 1.9941 418.1731 418.9940 0.1231 -1.0000 -1.0000 3115504 1582259499.80 151.5837 60.0009 32.0000 1.9914 1.9947 417.9881 418.8079 0.1230 -1.0000 -1.0000 3115582 1582259499.90 151.4185 60.0009 32.0000 1.9910 1.9942 418.1196 418.9401 0.1230 -1.0000 -1.0000 3115645 1582259500.00 151.4377 60.0008 32.0000 1.9908 1.9940 418.2684 419.0883 0.1228 -1.0000 -1.0000 3115707 1582259500.10 151.4674 60.0006 32.0000 1.9912 1.9944 418.1621 418.9807 0.1228 -1.0000 -1.0000 3115895 1582259500.20 151.4674 60.0006 32.0000 1.9910 1.9942 417.9954 418.8143 0.1229 -1.0000 -1.0000 3115957 1582259500.30 151.4674 60.0006 32.0000 1.9906 1.9938 418.0712 418.8903 0.1228 -1.0000 -1.0000 3116020 1582259500.40 151.4674 60.0006 32.0000 1.9903 1.9935 418.2880 419.1069 0.1228 -1.0000 -1.0000 3116114 1582259500.50 151.4674 60.0006 32.0000 1.9911 1.9943 418.2695 419.0880 0.1227 -1.0000 -1.0000 3116176 1582259500.60 151.4674 60.0006 32.0000 1.9906 1.9938 418.1687 418.9877 0.1227 -1.0000 -1.0000 3116410 1582259500.70 151.4674 60.0006 32.0000 1.9913 1.9945 418.0896 418.9073 0.1227 -1.0000 -1.0000 3116473 1582259500.80 151.4846 60.0006 32.0000 1.9914 1.9946 418.1361 418.9546 0.1228 -1.0000 -1.0000 3116535 1582259500.90 151.5660 60.0006 32.0000 1.9907 1.9939 418.3202 419.1383 0.1226 -1.0000 -1.0000 3116614 1582259501.00 151.5660 60.0006 32.0000 1.9909 1.9941 418.0971 418.9146 0.1227 -1.0000 -1.0000 3116676 1582259501.10 151.5660 60.0006 32.0000 1.9913 1.9945 418.1030 418.9207 0.1226 -1.0000 -1.0000 3117395 1582259501.20 151.5660 60.0006 32.0000 1.9905 1.9937 418.1365 418.9539 0.1226 -1.0000 -1.0000 3117473 1582259501.30 151.5660 60.0006 32.0000 1.9906 1.9938 418.1628 418.9790 0.1225 -1.0000 -1.0000 3117535 1582259501.40 151.5864 60.0006 32.0000 1.9910 1.9942 418.0664 418.8845 0.1227 -1.0000 -1.0000 3117598 1582259501.50 151.5864 60.0006 32.0000 1.9912 1.9944 418.1875 419.0058 0.1227 -1.0000 -1.0000 3117660 1582259501.60 151.5864 60.0006 32.0000 1.9898 1.9930 418.2708 419.0881 0.1225 -1.0000 -1.0000 3117723 1582259501.70 151.5864 60.0006 32.0000 1.9902 1.9934 418.1232 418.9406 0.1226 -1.0000 -1.0000 3117785 1582259501.80 151.5864 60.0006 32.0000 1.9916 1.9948 418.0823 418.9002 0.1227 -1.0000 -1.0000 3117863 1582259501.90 151.5812 60.0006 32.0000 1.9912 1.9944 418.1202 418.9378 0.1226 -1.0000 -1.0000 3117926 1582259502.00 151.4552 60.0006 32.0000 1.9908 1.9940 418.3345 419.1530 0.1226 -1.0000 -1.0000 3117988 1582259502.10 151.4552 60.0006 32.0000 1.9906 1.9938 418.2112 419.0279 0.1225 -1.0000 -1.0000 3118426 1582259502.20 151.4552 60.0006 32.0000 1.9915 1.9947 418.0719 418.8886 0.1225 -1.0000 -1.0000 3118488 1582259502.30 151.4552 60.0006 32.0000 1.9909 1.9941 418.2244 419.0425 0.1227 -1.0000 -1.0000 3118551 1582259502.40 151.4552 60.0006 32.0000 1.9904 1.9936 418.3741 419.1925 0.1227 -1.0000 -1.0000 3118629 1582259502.50 151.4566 60.0006 32.0000 1.9913 1.9945 418.1737 418.9920 0.1227 -1.0000 -1.0000 3118692 1582259502.60 151.4750 60.0006 32.0000 1.9919 1.9951 418.1174 418.9349 0.1227 -1.0000 -1.0000 3118770 1582259502.70 151.5462 60.0006 32.0000 1.9914 1.9946 418.1114 418.9280 0.1226 -1.0000 -1.0000 3118832 1582259502.80 151.5462 60.0006 32.0000 1.9904 1.9936 418.2498 419.0684 0.1228 -1.0000 -1.0000 3118895 1582259502.90 151.5462 60.0006 32.0000 1.9904 1.9936 418.2627 419.0821 0.1229 -1.0000 -1.0000 3118957 1582259503.00 151.5462 60.0006 32.0000 1.9908 1.9940 418.1038 418.9242 0.1229 -1.0000 -1.0000 3119020 1582259503.10 151.5462 60.0006 32.0000 1.9907 1.9939 417.9899 418.8079 0.1227 -1.0000 -1.0000 3119082 1582259503.20 151.5462 60.0006 32.0000 1.9910 1.9942 418.2382 419.0572 0.1228 -1.0000 -1.0000 3119160 1582259503.30 151.5462 60.0006 32.0000 1.9902 1.9934 418.2571 419.0738 0.1226 -1.0000 -1.0000 3119223 1582259503.40 151.5462 60.0006 32.0000 1.9913 1.9945 418.1183 418.9375 0.1228 -1.0000 -1.0000 3119285 1582259503.50 151.5462 60.0006 32.0000 1.9898 1.9930 418.1804 418.9989 0.1227 -1.0000 -1.0000 3119363 1582259503.60 151.5462 60.0006 32.0000 1.9898 1.9930 418.3180 419.1365 0.1227 -1.0000 -1.0000 3119426 1582259503.70 151.5045 60.0006 32.0000 1.9903 1.9935 418.2360 419.0554 0.1229 -1.0000 -1.0000 3119488 1582259503.80 151.5009 60.0006 32.0000 1.9904 1.9936 417.9889 418.8081 0.1229 -1.0000 -1.0000 3119567 1582259503.90 151.5009 60.0006 32.0000 1.9905 1.9937 418.0459 418.8647 0.1228 -1.0000 -1.0000 3119614 1582259504.00 151.5009 60.0006 32.0000 1.9900 1.9932 418.2889 419.1097 0.1230 -1.0000 -1.0000 3119692 1582259504.10 151.5009 60.0006 32.0000 1.9903 1.9935 418.2503 419.0691 0.1228 -1.0000 -1.0000 3119754 1582259504.20 151.4625 60.0006 32.0000 1.9907 1.9939 418.0491 418.8673 0.1227 -1.0000 -1.0000 3119879 1582259504.30 151.4322 60.0006 32.0000 1.9914 1.9946 418.0294 418.8475 0.1227 -1.0000 -1.0000 3119942 1582259504.40 151.4322 60.0006 32.0000 1.9906 1.9938 418.1085 418.9265 0.1228 -1.0000 -1.0000 3120020 1582259504.50 151.4322 60.0006 32.0000 1.9899 1.9931 418.1877 419.0063 0.1227 -1.0000 -1.0000 3120082 1582259504.60 151.4322 60.0006 32.0000 1.9909 1.9941 418.0922 418.9111 0.1229 -1.0000 -1.0000 3120145 1582259504.70 151.4322 60.0006 32.0000 1.9909 1.9941 418.0229 418.8424 0.1229 -1.0000 -1.0000 3120911 1582259504.80 151.4322 60.0006 32.0000 1.9903 1.9935 418.0737 418.8930 0.1230 -1.0000 -1.0000 3120973 1582259504.90 151.4484 60.0008 32.0000 1.9906 1.9938 418.3034 419.1222 0.1227 -1.0000 -1.0000 3121051 1582259505.00 151.4484 60.0008 32.0000 1.9906 1.9939 418.2003 419.0194 0.1228 -1.0000 -1.0000 3121114 1582259505.10 151.4484 60.0008 32.0000 1.9916 1.9948 418.1214 418.9405 0.1229 -1.0000 -1.0000 3121176 1582259505.20 151.4484 60.0008 32.0000 1.9913 1.9945 418.0535 418.8728 0.1229 -1.0000 -1.0000 3121238 1582259505.30 151.4484 60.0008 32.0000 1.9906 1.9938 418.1613 418.9817 0.1230 -1.0000 -1.0000 3121301 1582259505.40 151.4484 60.0008 32.0000 1.9905 1.9938 418.0307 418.8504 0.1230 -1.0000 -1.0000 3121379 1582259505.50 151.4484 60.0008 32.0000 1.9914 1.9946 417.9738 418.7943 0.1231 -1.0000 -1.0000 3121457 1582259505.60 151.4484 60.0008 32.0000 1.9905 1.9937 418.1709 418.9910 0.1230 -1.0000 -1.0000 3121520 1582259505.70 151.4484 60.0008 32.0000 1.9900 1.9932 418.2013 419.0229 0.1232 -1.0000 -1.0000 3121645 1582259505.80 151.4484 60.0008 32.0000 1.9911 1.9943 418.0538 418.8752 0.1233 -1.0000 -1.0000 3121723 1582259505.90 151.4484 60.0008 32.0000 1.9903 1.9935 418.1651 418.9870 0.1232 -1.0000 -1.0000 3121785 1582259506.00 151.4484 60.0008 32.0000 1.9902 1.9934 418.2405 419.0622 0.1233 -1.0000 -1.0000 3121863 1582259506.10 151.5147 60.0008 32.0000 1.9908 1.9940 418.1344 418.9567 0.1233 -1.0000 -1.0000 3121926 1582259506.20 151.4495 60.0008 32.0000 1.9905 1.9937 418.0385 418.8607 0.1233 -1.0000 -1.0000 3122160 1582259506.30 151.4495 60.0008 32.0000 1.9901 1.9933 418.1606 418.9819 0.1231 -1.0000 -1.0000 3122223 1582259506.40 151.4495 60.0008 32.0000 1.9900 1.9932 418.3024 419.1242 0.1233 -1.0000 -1.0000 3122285 1582259506.50 151.4495 60.0008 32.0000 1.9913 1.9946 418.1613 418.9846 0.1235 -1.0000 -1.0000 3122363 1582259506.60 151.4495 60.0008 32.0000 1.9911 1.9943 417.9832 418.8059 0.1234 -1.0000 -1.0000 3122426 1582259506.70 151.4495 60.0008 32.0000 1.9909 1.9941 418.1394 418.9614 0.1233 -1.0000 -1.0000 3122488 1582259506.80 151.4495 60.0008 32.0000 1.9906 1.9938 418.2952 419.1177 0.1233 -1.0000 -1.0000 3122770 1582259506.90 151.4495 60.0008 32.0000 1.9909 1.9942 418.2143 419.0372 0.1234 -1.0000 -1.0000 3122832 1582259507.00 151.4495 60.0008 32.0000 1.9912 1.9944 418.0969 418.9198 0.1234 -1.0000 -1.0000 3122911 1582259507.10 151.4468 60.0008 32.0000 1.9908 1.9940 418.1533 418.9766 0.1235 -1.0000 -1.0000 3122957 1582259507.20 151.4411 60.0008 32.0000 1.9900 1.9932 418.2983 419.1234 0.1236 -1.0000 -1.0000 3123035 1582259507.30 151.4411 60.0008 32.0000 1.9917 1.9949 418.0529 418.8760 0.1234 -1.0000 -1.0000 3123270 1582259507.40 151.4411 60.0008 32.0000 1.9915 1.9948 418.0331 418.8563 0.1236 -1.0000 -1.0000 3123332 1582259507.50 151.4411 60.0008 32.0000 1.9909 1.9941 418.0684 418.8918 0.1235 -1.0000 -1.0000 3123395 1582259507.60 151.4411 60.0008 32.0000 1.9902 1.9934 418.2694 419.0938 0.1237 -1.0000 -1.0000 3123457 1582259507.70 151.5102 60.0008 32.0000 1.9915 1.9947 418.1352 418.9599 0.1237 -1.0000 -1.0000 3123520 1582259507.80 151.5102 60.0008 32.0000 1.9908 1.9941 418.0154 418.8380 0.1234 -1.0000 -1.0000 3123910 1582259507.90 151.5102 60.0008 32.0000 1.9903 1.9935 418.1259 418.9504 0.1236 -1.0000 -1.0000 3123973 1582259508.00 151.5102 60.0008 32.0000 1.9903 1.9935 418.2073 419.0315 0.1236 -1.0000 -1.0000 3124035 1582259508.10 151.5102 60.0008 32.0000 1.9912 1.9945 418.0753 418.9000 0.1237 -1.0000 -1.0000 3124114 1582259508.20 151.5102 60.0008 32.0000 1.9900 1.9932 418.2192 419.0445 0.1238 -1.0000 -1.0000 3124176 1582259508.30 151.5102 60.0008 32.0000 1.9904 1.9936 418.1555 418.9810 0.1238 -1.0000 -1.0000 3124473 1582259508.40 151.5102 60.0008 32.0000 1.9904 1.9936 418.1207 418.9457 0.1237 -1.0000 -1.0000 3124551 1582259508.50 151.5303 60.0008 32.0000 1.9909 1.9942 418.0297 418.8548 0.1238 -1.0000 -1.0000 3124614 1582259508.60 151.5303 60.0008 32.0000 1.9901 1.9934 418.2067 419.0323 0.1239 -1.0000 -1.0000 3124676 1582259508.70 151.5303 60.0008 32.0000 1.9904 1.9937 418.3035 419.1301 0.1239 -1.0000 -1.0000 3124738 1582259508.80 151.5303 60.0008 32.0000 1.9903 1.9935 418.3144 419.1401 0.1238 -1.0000 -1.0000 3124801 1582259508.90 151.4816 60.0008 32.0000 1.9908 1.9941 418.0253 418.8519 0.1240 -1.0000 -1.0000 3124879 1582259509.00 151.4816 60.0008 32.0000 1.9898 1.9930 418.1851 419.0110 0.1238 -1.0000 -1.0000 3124942 1582259509.10 151.4816 60.0008 32.0000 1.9913 1.9946 418.2822 419.1077 0.1238 -1.0000 -1.0000 3125004 1582259509.20 151.4816 60.0008 32.0000 1.9907 1.9939 418.1019 418.9286 0.1240 -1.0000 -1.0000 3125082 1582259509.30 151.4816 60.0008 32.0000 1.9908 1.9940 418.1352 418.9621 0.1240 -1.0000 -1.0000 3125176 1582259509.40 151.5034 60.0008 32.0000 1.9901 1.9933 418.1801 419.0063 0.1239 -1.0000 -1.0000 3125238 1582259509.50 151.5055 60.0008 32.0000 1.9905 1.9937 418.2004 419.0273 0.1241 -1.0000 -1.0000 3125317 1582259509.60 151.5055 60.0008 32.0000 1.9911 1.9943 418.0682 418.8942 0.1238 -1.0000 -1.0000 3125379 1582259509.70 151.5055 60.0008 32.0000 1.9912 1.9944 418.1561 418.9809 0.1237 -1.0000 -1.0000 3125442 1582259509.80 151.5055 60.0008 32.0000 1.9912 1.9944 418.2802 419.1052 0.1237 -1.0000 -1.0000 3125770 1582259509.90 151.5120 60.0009 32.0000 1.9911 1.9943 418.1859 419.0105 0.1237 -1.0000 -1.0000 3125832 1582259510.00 151.5575 60.0012 32.0000 1.9917 1.9949 418.0874 418.9122 0.1236 -1.0000 -1.0000 3125895 1582259510.10 151.5575 60.0012 32.0000 1.9910 1.9942 418.1636 418.9869 0.1236 -1.0000 -1.0000 3125973 1582259510.20 151.5575 60.0012 32.0000 1.9901 1.9933 418.2457 419.0697 0.1235 -1.0000 -1.0000 3126035 1582259510.30 151.5575 60.0012 32.0000 1.9908 1.9940 418.3541 419.1780 0.1235 -1.0000 -1.0000 3126270 1582259510.40 151.5575 60.0012 32.0000 1.9916 1.9948 418.1109 418.9336 0.1234 -1.0000 -1.0000 3126332 1582259510.50 151.5575 60.0012 32.0000 1.9916 1.9948 418.0999 418.9225 0.1234 -1.0000 -1.0000 3126395 1582259510.60 151.5575 60.0012 32.0000 1.9908 1.9940 418.1680 418.9901 0.1232 -1.0000 -1.0000 3126473 1582259510.70 151.5557 60.0012 32.0000 1.9907 1.9939 418.2952 419.1155 0.1231 -1.0000 -1.0000 3126535 1582259510.80 151.5303 60.0012 32.0000 1.9913 1.9945 418.1448 418.9653 0.1232 -1.0000 -1.0000 3126598 1582259510.90 151.5303 60.0012 32.0000 1.9909 1.9941 418.0174 418.8372 0.1230 -1.0000 -1.0000 3126754 1582259511.00 151.5303 60.0012 32.0000 1.9908 1.9940 418.1504 418.9705 0.1230 -1.0000 -1.0000 3126817 1582259511.10 151.5303 60.0012 32.0000 1.9906 1.9938 418.2302 419.0505 0.1230 -1.0000 -1.0000 3126879 1582259511.20 151.5303 60.0012 32.0000 1.9916 1.9949 418.1327 418.9521 0.1228 -1.0000 -1.0000 3126942 1582259511.30 151.5303 60.0012 32.0000 1.9913 1.9945 418.1154 418.9335 0.1227 -1.0000 -1.0000 3127004 1582259511.40 151.4703 60.0012 32.0000 1.9918 1.9950 417.9694 418.7868 0.1227 -1.0000 -1.0000 3127942 1582259511.50 151.4698 60.0012 32.0000 1.9900 1.9932 418.0427 418.8603 0.1226 -1.0000 -1.0000 3128004 1582259511.60 151.4698 60.0012 32.0000 1.9904 1.9936 418.1645 418.9827 0.1227 -1.0000 -1.0000 3128067 1582259511.70 151.4698 60.0012 32.0000 1.9917 1.9949 418.1123 418.9310 0.1228 -1.0000 -1.0000 3128129 1582259511.80 151.4698 60.0012 32.0000 1.9913 1.9945 418.0833 418.9011 0.1226 -1.0000 -1.0000 3128207 1582259511.90 151.4459 60.0012 32.0000 1.9906 1.9938 418.2384 419.0565 0.1227 -1.0000 -1.0000 3128270 1582259512.00 151.4203 60.0012 32.0000 1.9908 1.9940 418.1569 418.9739 0.1225 -1.0000 -1.0000 3128332 1582259512.10 151.4203 60.0012 32.0000 1.9917 1.9949 418.0563 418.8730 0.1224 -1.0000 -1.0000 3128410 1582259512.20 151.4203 60.0012 32.0000 1.9906 1.9938 418.1084 418.9237 0.1223 -1.0000 -1.0000 3128473 1582259512.30 151.4203 60.0012 32.0000 1.9901 1.9933 418.2571 419.0737 0.1224 -1.0000 -1.0000 3128535 1582259512.40 151.4203 60.0012 32.0000 1.9909 1.9941 418.1030 418.9176 0.1222 -1.0000 -1.0000 3128614 1582259512.50 151.5872 60.0012 32.0000 1.9914 1.9946 418.0780 418.8937 0.1224 -1.0000 -1.0000 3128676 1582259512.60 151.5872 60.0012 32.0000 1.9910 1.9942 418.1305 418.9465 0.1224 -1.0000 -1.0000 3128738 1582259512.70 151.5872 60.0012 32.0000 1.9909 1.9941 418.1113 418.9262 0.1222 -1.0000 -1.0000 3128817 1582259512.80 151.5872 60.0012 32.0000 1.9924 1.9956 418.0069 418.8212 0.1222 -1.0000 -1.0000 3128863 1582259512.90 151.5872 60.0012 32.0000 1.9909 1.9941 418.0993 418.9139 0.1222 -1.0000 -1.0000 3128957 1582259513.00 151.5872 60.0012 32.0000 1.9908 1.9940 418.0610 418.8748 0.1221 -1.0000 -1.0000 3129020 1582259513.10 151.4696 60.0012 32.0000 1.9907 1.9939 418.2471 419.0620 0.1221 -1.0000 -1.0000 3129082 1582259513.20 151.4696 60.0012 32.0000 1.9913 1.9945 418.1658 418.9799 0.1221 -1.0000 -1.0000 3129160 1582259513.30 151.4696 60.0012 32.0000 1.9916 1.9948 417.9455 418.7599 0.1222 -1.0000 -1.0000 3129223 1582259513.40 151.4696 60.0012 32.0000 1.9918 1.9950 418.1049 418.9175 0.1220 -1.0000 -1.0000 3129285 1582259513.50 151.4696 60.0012 32.0000 1.9908 1.9940 418.2047 419.0192 0.1221 -1.0000 -1.0000 3129348 1582259513.60 151.4696 60.0012 32.0000 1.9902 1.9934 418.1508 418.9652 0.1221 -1.0000 -1.0000 3129411 1582259513.70 151.4696 60.0012 32.0000 1.9903 1.9934 418.1465 418.9600 0.1220 -1.0000 -1.0000 3129473 1582259513.80 151.4696 60.0012 32.0000 1.9905 1.9937 418.0059 418.8191 0.1220 -1.0000 -1.0000 3129551 1582259513.90 151.4696 60.0012 32.0000 1.9903 1.9935 418.1406 418.9540 0.1220 -1.0000 -1.0000 3129879 1582259514.00 151.4696 60.0012 32.0000 1.9898 1.9930 418.2513 419.0656 0.1221 -1.0000 -1.0000 3129942 1582259514.10 151.4696 60.0012 32.0000 1.9910 1.9941 418.0358 418.8498 0.1222 -1.0000 -1.0000 3130020 1582259514.20 151.4199 60.0012 32.0000 1.9909 1.9941 418.0402 418.8557 0.1220 -1.0000 -1.0000 3130082 1582259514.30 151.4199 60.0012 32.0000 1.9895 1.9927 418.2035 419.0177 0.1220 -1.0000 -1.0000 3130145 1582259514.40 151.4199 60.0012 32.0000 1.9906 1.9938 418.2152 419.0300 0.1221 -1.0000 -1.0000 3130410 1582259514.50 151.4199 60.0012 32.0000 1.9916 1.9947 418.1057 418.9191 0.1220 -1.0000 -1.0000 3130473 1582259514.60 151.4199 60.0012 32.0000 1.9910 1.9942 418.0412 418.8554 0.1222 -1.0000 -1.0000 3130535 1582259514.70 151.4199 60.0012 32.0000 1.9913 1.9945 418.2229 419.0377 0.1221 -1.0000 -1.0000 3130598 1582259514.80 151.5121 60.0014 32.0000 1.9910 1.9941 418.2710 419.0846 0.1220 -1.0000 -1.0000 3130660 1582259514.90 151.5121 60.0014 32.0000 1.9905 1.9937 418.2264 419.0405 0.1221 -1.0000 -1.0000 3130911 1582259515.00 151.5121 60.0014 32.0000 1.9916 1.9947 418.0474 418.8615 0.1221 -1.0000 -1.0000 3130973 1582259515.10 151.5121 60.0014 32.0000 1.9915 1.9947 418.3638 419.1776 0.1220 -1.0000 -1.0000 3131035 1582259515.20 151.5121 60.0014 32.0000 1.9914 1.9946 418.1365 418.9503 0.1220 -1.0000 -1.0000 3131114 1582259515.30 151.5881 60.0014 32.0000 1.9914 1.9946 418.0882 418.9014 0.1220 -1.0000 -1.0000 3131176 1582259515.40 151.5881 60.0014 32.0000 1.9912 1.9944 418.1276 418.9413 0.1220 -1.0000 -1.0000 3131426 1582259515.50 151.5881 60.0014 32.0000 1.9903 1.9934 418.1902 419.0040 0.1220 -1.0000 -1.0000 3131488 1582259515.60 151.5881 60.0014 32.0000 1.9913 1.9945 418.2119 419.0252 0.1220 -1.0000 -1.0000 3131551 1582259515.70 151.5881 60.0014 32.0000 1.9909 1.9941 418.0860 418.8993 0.1220 -1.0000 -1.0000 3131614 1582259515.80 151.5881 60.0014 32.0000 1.9912 1.9944 417.9963 418.8077 0.1218 -1.0000 -1.0000 3131692 1582259515.90 151.5868 60.0014 32.0000 1.9907 1.9939 418.1819 418.9944 0.1219 -1.0000 -1.0000 3131754 1582259516.00 151.5853 60.0014 32.0000 1.9906 1.9938 418.1210 418.9338 0.1219 -1.0000 -1.0000 3132457 1582259516.10 151.5853 60.0014 32.0000 1.9915 1.9947 418.0095 418.8235 0.1222 -1.0000 -1.0000 3132535 1582259516.20 151.5853 60.0014 32.0000 1.9906 1.9938 418.1553 418.9688 0.1220 -1.0000 -1.0000 3132598 1582259516.30 151.5853 60.0014 32.0000 1.9908 1.9939 418.1895 419.0030 0.1220 -1.0000 -1.0000 3132660 1582259516.40 151.5853 60.0014 32.0000 1.9917 1.9949 418.0641 418.8778 0.1221 -1.0000 -1.0000 3132738 1582259516.50 151.4651 60.0014 32.0000 1.9905 1.9937 418.1297 418.9428 0.1219 -1.0000 -1.0000 3132801 1582259516.60 151.4651 60.0014 32.0000 1.9905 1.9937 418.0890 418.9019 0.1219 -1.0000 -1.0000 3132863 1582259516.70 151.4651 60.0014 32.0000 1.9915 1.9947 418.0711 418.8838 0.1219 -1.0000 -1.0000 3132926 1582259516.80 151.4651 60.0014 32.0000 1.9912 1.9944 418.0575 418.8697 0.1219 -1.0000 -1.0000 3132988 1582259516.90 151.4651 60.0014 32.0000 1.9913 1.9944 418.0675 418.8803 0.1220 -1.0000 -1.0000 3133067 1582259517.00 151.5530 60.0014 32.0000 1.9910 1.9942 418.1199 418.9333 0.1220 -1.0000 -1.0000 3133129 1582259517.10 151.5677 60.0014 32.0000 1.9926 1.9958 417.9894 418.8016 0.1218 -1.0000 -1.0000 3133192 1582259517.20 151.5677 60.0014 32.0000 1.9916 1.9948 418.1229 418.9353 0.1219 -1.0000 -1.0000 3133270 1582259517.30 151.5677 60.0014 32.0000 1.9911 1.9943 418.2752 419.0894 0.1220 -1.0000 -1.0000 3133332 1582259517.40 151.5677 60.0014 32.0000 1.9917 1.9949 418.2518 419.0653 0.1220 -1.0000 -1.0000 3133395 1582259517.50 151.5677 60.0014 32.0000 1.9915 1.9947 418.1204 418.9339 0.1220 -1.0000 -1.0000 3133457 1582259517.60 151.5095 60.0014 32.0000 1.9917 1.9949 418.2687 419.0819 0.1219 -1.0000 -1.0000 3133520 1582259517.70 151.4985 60.0014 32.0000 1.9908 1.9940 418.2134 419.0266 0.1219 -1.0000 -1.0000 3133582 1582259517.80 151.4985 60.0014 32.0000 1.9911 1.9943 418.0951 418.9080 0.1219 -1.0000 -1.0000 3133660 1582259517.90 151.4985 60.0014 32.0000 1.9913 1.9944 418.1136 418.9255 0.1217 -1.0000 -1.0000 3133723 1582259518.00 151.4985 60.0014 32.0000 1.9908 1.9940 418.2328 419.0443 0.1217 -1.0000 -1.0000 3134363 1582259518.10 151.4985 60.0014 32.0000 1.9907 1.9939 418.2879 419.1002 0.1218 -1.0000 -1.0000 3134442 1582259518.20 151.4985 60.0014 32.0000 1.9926 1.9958 418.1311 418.9425 0.1216 -1.0000 -1.0000 3134504 1582259518.30 151.4985 60.0014 32.0000 1.9909 1.9941 418.1629 418.9748 0.1219 -1.0000 -1.0000 3134567 1582259518.40 151.4985 60.0014 32.0000 1.9904 1.9936 418.1986 419.0125 0.1219 -1.0000 -1.0000 3134645 1582259518.50 151.4985 60.0014 32.0000 1.9909 1.9941 418.2641 419.0764 0.1219 -1.0000 -1.0000 3134692 1582259518.60 151.4985 60.0014 32.0000 1.9913 1.9945 418.1392 418.9521 0.1219 -1.0000 -1.0000 3134770 1582259518.70 151.4985 60.0014 32.0000 1.9911 1.9943 418.2125 419.0260 0.1220 -1.0000 -1.0000 3134832 1582259518.80 151.4896 60.0014 32.0000 1.9910 1.9942 418.2469 419.0600 0.1219 -1.0000 -1.0000 3134895 1582259518.90 151.4896 60.0014 32.0000 1.9912 1.9944 418.2288 419.0419 0.1218 -1.0000 -1.0000 3134973 1582259519.00 151.4896 60.0014 32.0000 1.9913 1.9945 418.1906 419.0043 0.1220 -1.0000 -1.0000 3135254 1582259519.10 151.4896 60.0014 32.0000 1.9913 1.9945 418.2697 419.0828 0.1219 -1.0000 -1.0000 3135317 1582259519.20 151.4896 60.0014 32.0000 1.9907 1.9939 418.3551 419.1677 0.1217 -1.0000 -1.0000 3135379 1582259519.30 151.4896 60.0014 32.0000 1.9917 1.9949 418.3380 419.1500 0.1218 -1.0000 -1.0000 3135442 1582259519.40 151.6523 60.0008 32.0000 1.9924 1.9955 418.1806 418.9934 0.1219 -1.0000 -1.0000 3135504 1582259519.50 151.6523 60.0008 32.0000 1.9913 1.9945 418.1067 418.9194 0.1219 -1.0000 -1.0000 3135582 1582259519.60 151.6523 60.0008 32.0000 1.9903 1.9935 418.2641 419.0777 0.1221 -1.0000 -1.0000 3135770 1582259519.70 151.6523 60.0008 32.0000 1.9912 1.9944 418.2814 419.0933 0.1217 -1.0000 -1.0000 3135832 1582259519.80 151.6523 60.0008 32.0000 1.9911 1.9943 418.1426 418.9551 0.1218 -1.0000 -1.0000 3135895 1582259519.90 151.6523 60.0008 32.0000 1.9908 1.9940 418.3068 419.1182 0.1217 -1.0000 -1.0000 3135957 1582259520.00 151.6523 60.0008 32.0000 1.9908 1.9940 418.2752 419.0878 0.1218 -1.0000 -1.0000 3136020 1582259520.10 151.6523 60.0008 32.0000 1.9913 1.9945 418.0486 418.8607 0.1218 -1.0000 -1.0000 3136145 1582259520.20 151.6523 60.0008 32.0000 1.9914 1.9946 418.2170 419.0297 0.1219 -1.0000 -1.0000 3136207 1582259520.30 151.6523 60.0008 32.0000 1.9909 1.9941 418.2499 419.0619 0.1217 -1.0000 -1.0000 3136270 1582259520.40 151.6523 60.0008 32.0000 1.9906 1.9938 418.2336 419.0459 0.1218 -1.0000 -1.0000 3136332 1582259520.50 151.6523 60.0008 32.0000 1.9913 1.9944 418.1524 418.9645 0.1218 -1.0000 -1.0000 3136395 1582259520.60 151.6523 60.0008 32.0000 1.9911 1.9943 418.0472 418.8587 0.1217 -1.0000 -1.0000 3136676 1582259520.70 151.5716 60.0008 32.0000 1.9910 1.9942 418.0635 418.8744 0.1216 -1.0000 -1.0000 3136738 1582259520.80 151.4727 60.0008 32.0000 1.9902 1.9934 418.1779 418.9897 0.1218 -1.0000 -1.0000 3136801 1582259520.90 151.4727 60.0008 32.0000 1.9903 1.9935 418.2028 419.0157 0.1219 -1.0000 -1.0000 3136879 1582259521.00 151.4727 60.0008 32.0000 1.9915 1.9947 418.0556 418.8678 0.1218 -1.0000 -1.0000 3136942 1582259521.10 151.4727 60.0008 32.0000 1.9907 1.9939 418.2144 419.0266 0.1218 -1.0000 -1.0000 3137004 1582259521.20 151.4727 60.0008 32.0000 1.9906 1.9938 418.2499 419.0616 0.1218 -1.0000 -1.0000 3137082 1582259521.30 151.4728 60.0008 32.0000 1.9918 1.9950 418.1346 418.9469 0.1219 -1.0000 -1.0000 3137145 1582259521.40 151.4728 60.0008 32.0000 1.9918 1.9950 418.0519 418.8641 0.1218 -1.0000 -1.0000 3137208 1582259521.50 151.4728 60.0008 32.0000 1.9917 1.9949 418.1607 418.9728 0.1218 -1.0000 -1.0000 3137270 1582259521.60 151.4728 60.0008 32.0000 1.9906 1.9938 418.3522 419.1659 0.1220 -1.0000 -1.0000 3137457 1582259521.70 151.4728 60.0008 32.0000 1.9917 1.9948 418.2113 419.0240 0.1218 -1.0000 -1.0000 3137520 1582259521.80 151.4768 60.0008 32.0000 1.9927 1.9959 418.1352 418.9480 0.1219 -1.0000 -1.0000 3137598 1582259521.90 151.4768 60.0008 32.0000 1.9920 1.9951 418.0583 418.8706 0.1219 -1.0000 -1.0000 3137676 1582259522.00 151.4768 60.0008 32.0000 1.9909 1.9941 418.2243 419.0367 0.1218 -1.0000 -1.0000 3137738 1582259522.10 151.4768 60.0008 32.0000 1.9916 1.9948 418.1717 418.9843 0.1219 -1.0000 -1.0000 3137926 1582259522.20 151.4768 60.0008 32.0000 1.9917 1.9949 418.0352 418.8487 0.1220 -1.0000 -1.0000 3137988 1582259522.30 151.5105 60.0008 32.0000 1.9911 1.9943 418.1252 418.9368 0.1218 -1.0000 -1.0000 3138051 1582259522.40 151.5854 60.0008 32.0000 1.9909 1.9941 418.2152 419.0278 0.1219 -1.0000 -1.0000 3138114 1582259522.50 151.5854 60.0008 32.0000 1.9911 1.9943 418.2281 419.0410 0.1219 -1.0000 -1.0000 3138176 1582259522.60 151.5854 60.0008 32.0000 1.9917 1.9949 418.1247 418.9366 0.1219 -1.0000 -1.0000 3138660 1582259522.70 151.5854 60.0008 32.0000 1.9918 1.9949 418.1847 418.9977 0.1218 -1.0000 -1.0000 3138723 1582259522.80 151.5854 60.0008 32.0000 1.9908 1.9940 418.2435 419.0561 0.1219 -1.0000 -1.0000 3138785 1582259522.90 151.5349 60.0008 32.0000 1.9913 1.9945 418.2318 419.0469 0.1223 -1.0000 -1.0000 3138879 1582259523.00 151.5349 60.0008 32.0000 1.9913 1.9945 418.1024 418.9174 0.1222 -1.0000 -1.0000 3138942 1582259523.10 151.5349 60.0008 32.0000 1.9912 1.9944 418.1836 418.9979 0.1221 -1.0000 -1.0000 3139004 1582259523.20 151.5349 60.0008 32.0000 1.9903 1.9934 418.2319 419.0465 0.1222 -1.0000 -1.0000 3139160 1582259523.30 151.5349 60.0008 32.0000 1.9908 1.9940 418.0377 418.8527 0.1223 -1.0000 -1.0000 3139223 1582259523.40 151.5403 60.0008 32.0000 1.9915 1.9947 418.0481 418.8636 0.1223 -1.0000 -1.0000 3139285 1582259523.50 151.5436 60.0008 32.0000 1.9913 1.9945 418.2899 419.1051 0.1222 -1.0000 -1.0000 3139348 1582259523.60 151.5436 60.0008 32.0000 1.9909 1.9941 418.4428 419.2589 0.1223 -1.0000 -1.0000 3139426 1582259523.70 151.5436 60.0008 32.0000 1.9913 1.9945 418.2237 419.0391 0.1223 -1.0000 -1.0000 3139645 1582259523.80 151.5436 60.0008 32.0000 1.9914 1.9946 418.1719 418.9872 0.1223 -1.0000 -1.0000 3139723 1582259523.90 151.4787 60.0008 32.0000 1.9912 1.9944 418.1425 418.9583 0.1224 -1.0000 -1.0000 3139785 1582259524.00 151.4650 60.0008 32.0000 1.9897 1.9929 418.1850 419.0006 0.1224 -1.0000 -1.0000 3139848 1582259524.10 151.4650 60.0008 32.0000 1.9890 1.9922 418.3237 419.1405 0.1224 -1.0000 -1.0000 3139926 1582259524.20 151.4650 60.0008 32.0000 1.9906 1.9938 418.2385 419.0541 0.1223 -1.0000 -1.0000 3140254 1582259524.30 151.4650 60.0008 32.0000 1.9918 1.9950 418.1606 418.9766 0.1224 -1.0000 -1.0000 3140317 1582259524.40 151.4650 60.0008 32.0000 1.9913 1.9945 418.2571 419.0731 0.1223 -1.0000 -1.0000 3140379 1582259524.50 151.4650 60.0008 32.0000 1.9906 1.9938 418.2479 419.0638 0.1224 -1.0000 -1.0000 3140442 1582259524.60 151.4233 60.0008 32.0000 1.9912 1.9944 418.1199 418.9356 0.1224 -1.0000 -1.0000 3140520 1582259524.70 151.4233 60.0008 32.0000 1.9903 1.9935 418.0289 418.8444 0.1223 -1.0000 -1.0000 3140801 1582259524.80 151.4233 60.0008 32.0000 1.9906 1.9938 418.2138 419.0286 0.1222 -1.0000 -1.0000 3140863 1582259524.90 151.4233 60.0008 32.0000 1.9894 1.9925 418.2898 419.1041 0.1221 -1.0000 -1.0000 3140926 1582259525.00 151.4233 60.0008 32.0000 1.9909 1.9941 418.1042 418.9200 0.1223 -1.0000 -1.0000 3140988 1582259525.10 151.4544 60.0009 32.0000 1.9913 1.9945 417.9720 418.7865 0.1222 -1.0000 -1.0000 3141051 1582259525.20 151.4958 60.0009 32.0000 1.9903 1.9935 418.2028 419.0169 0.1221 -1.0000 -1.0000 3141442 1582259525.30 151.4958 60.0009 32.0000 1.9907 1.9939 418.2724 419.0859 0.1220 -1.0000 -1.0000 3141504 1582259525.40 151.4958 60.0009 32.0000 1.9905 1.9937 418.1024 418.9167 0.1221 -1.0000 -1.0000 3141567 1582259525.50 151.4958 60.0009 32.0000 1.9910 1.9942 418.1235 418.9373 0.1220 -1.0000 -1.0000 3141645 1582259525.60 151.4958 60.0009 32.0000 1.9902 1.9934 418.1966 419.0101 0.1220 -1.0000 -1.0000 3141707 1582259525.70 151.4295 60.0009 32.0000 1.9908 1.9940 418.0561 418.8684 0.1218 -1.0000 -1.0000 3141770 1582259525.80 151.4295 60.0009 32.0000 1.9912 1.9943 418.0559 418.8688 0.1219 -1.0000 -1.0000 3141832 1582259525.90 151.4295 60.0009 32.0000 1.9892 1.9924 418.2654 419.0786 0.1220 -1.0000 -1.0000 3141895 1582259526.00 151.4295 60.0009 32.0000 1.9910 1.9941 418.1073 418.9201 0.1219 -1.0000 -1.0000 3141957 1582259526.10 151.4295 60.0009 32.0000 1.9903 1.9935 418.0683 418.8795 0.1217 -1.0000 -1.0000 3142035 1582259526.20 151.4295 60.0009 32.0000 1.9896 1.9928 418.2207 419.0334 0.1218 -1.0000 -1.0000 3142098 1582259526.30 151.4246 60.0009 32.0000 1.9899 1.9931 418.3495 419.1616 0.1217 -1.0000 -1.0000 3142160 1582259526.40 151.4246 60.0009 32.0000 1.9912 1.9944 418.2145 419.0273 0.1219 -1.0000 -1.0000 3142223 1582259526.50 151.4246 60.0009 32.0000 1.9924 1.9956 418.0972 418.9095 0.1217 -1.0000 -1.0000 3142285 1582259526.60 151.4246 60.0009 32.0000 1.9913 1.9945 418.0361 418.8477 0.1218 -1.0000 -1.0000 3142363 1582259526.70 151.4246 60.0009 32.0000 1.9908 1.9940 418.2079 419.0188 0.1217 -1.0000 -1.0000 3142426 1582259526.80 151.4539 60.0009 32.0000 1.9909 1.9941 418.1905 419.0030 0.1218 -1.0000 -1.0000 3142504 1582259526.90 151.5042 60.0009 32.0000 1.9908 1.9940 418.1175 418.9281 0.1216 -1.0000 -1.0000 3142582 1582259527.00 151.5042 60.0009 32.0000 1.9908 1.9940 418.1077 418.9181 0.1216 -1.0000 -1.0000 3142645 1582259527.10 151.5042 60.0009 32.0000 1.9903 1.9935 418.1598 418.9708 0.1215 -1.0000 -1.0000 3142707 1582259527.20 151.5042 60.0009 32.0000 1.9904 1.9936 418.2332 419.0442 0.1215 -1.0000 -1.0000 3142785 1582259527.30 151.5042 60.0009 32.0000 1.9913 1.9944 418.1728 418.9835 0.1217 -1.0000 -1.0000 3143160 1582259527.40 151.5324 60.0009 32.0000 1.9913 1.9945 418.0773 418.8882 0.1216 -1.0000 -1.0000 3143223 1582259527.50 151.5324 60.0009 32.0000 1.9915 1.9946 418.1014 418.9113 0.1215 -1.0000 -1.0000 3143285 1582259527.60 151.5324 60.0009 32.0000 1.9904 1.9936 418.3369 419.1478 0.1215 -1.0000 -1.0000 3143348 1582259527.70 151.5324 60.0009 32.0000 1.9903 1.9934 418.2444 419.0547 0.1215 -1.0000 -1.0000 3143426 1582259527.80 151.5324 60.0009 32.0000 1.9903 1.9935 418.1653 418.9755 0.1214 -1.0000 -1.0000 3143801 1582259527.90 151.5947 60.0009 32.0000 1.9917 1.9949 418.1885 418.9979 0.1214 -1.0000 -1.0000 3143863 1582259528.00 151.5947 60.0009 32.0000 1.9904 1.9936 418.2920 419.1019 0.1214 -1.0000 -1.0000 3143926 1582259528.10 151.5947 60.0009 32.0000 1.9905 1.9937 418.1940 419.0037 0.1215 -1.0000 -1.0000 3144004 1582259528.20 151.5947 60.0009 32.0000 1.9916 1.9948 418.1368 418.9480 0.1214 -1.0000 -1.0000 3144067 1582259528.30 151.5947 60.0009 32.0000 1.9898 1.9929 418.2633 419.0740 0.1214 -1.0000 -1.0000 3144129 1582259528.40 151.5947 60.0009 32.0000 1.9904 1.9936 418.2907 419.1007 0.1214 -1.0000 -1.0000 3144192 1582259528.50 151.5947 60.0009 32.0000 1.9903 1.9935 418.1698 418.9799 0.1214 -1.0000 -1.0000 3144254 1582259528.60 151.5947 60.0009 32.0000 1.9910 1.9942 418.0714 418.8806 0.1214 -1.0000 -1.0000 3144332 1582259528.70 151.5947 60.0009 32.0000 1.9911 1.9943 418.0983 418.9077 0.1214 -1.0000 -1.0000 3144395 1582259528.80 151.5947 60.0009 32.0000 1.9901 1.9933 418.2832 419.0923 0.1213 -1.0000 -1.0000 3145082 1582259528.90 151.5947 60.0009 32.0000 1.9910 1.9942 418.2231 419.0325 0.1214 -1.0000 -1.0000 3145160 1582259529.00 151.4877 60.0009 32.0000 1.9910 1.9942 418.0868 418.8962 0.1214 -1.0000 -1.0000 3145223 1582259529.10 151.4877 60.0009 32.0000 1.9905 1.9937 418.2169 419.0262 0.1213 -1.0000 -1.0000 3145285 1582259529.20 151.4212 60.0009 32.0000 1.9901 1.9933 418.3056 419.1148 0.1213 -1.0000 -1.0000 3145363 1582259529.30 151.4212 60.0009 32.0000 1.9908 1.9939 418.2362 419.0448 0.1212 -1.0000 -1.0000 3145426 1582259529.40 151.4212 60.0009 32.0000 1.9914 1.9946 418.1898 418.9985 0.1214 -1.0000 -1.0000 3145488 1582259529.50 151.4485 60.0009 32.0000 1.9903 1.9935 418.3173 419.1278 0.1215 -1.0000 -1.0000 3145551 1582259529.60 151.5161 60.0009 32.0000 1.9905 1.9937 418.2601 419.0698 0.1214 -1.0000 -1.0000 3145614 1582259529.70 151.5161 60.0009 32.0000 1.9916 1.9948 418.0999 418.9090 0.1213 -1.0000 -1.0000 3145676 1582259529.80 151.5161 60.0009 32.0000 1.9916 1.9948 418.1769 418.9864 0.1214 -1.0000 -1.0000 3145754 1582259529.90 151.5161 60.0009 32.0000 1.9911 1.9943 418.3775 419.1879 0.1215 -1.0000 -1.0000 3145817 1582259530.00 151.5161 60.0009 32.0000 1.9913 1.9944 418.2071 419.0171 0.1214 -1.0000 -1.0000 3145879 1582259530.10 151.5249 60.0004 32.0000 1.9911 1.9943 418.1072 418.9169 0.1215 -1.0000 -1.0000 3145957 1582259530.20 151.5312 59.9999 32.0000 1.9905 1.9936 418.0715 418.8806 0.1215 -1.0000 -1.0000 3146020 1582259530.30 151.5312 59.9999 32.0000 1.9905 1.9937 418.1880 418.9996 0.1217 -1.0000 -1.0000 3146067 1582259530.40 151.5312 59.9999 32.0000 1.9908 1.9939 418.0506 418.8615 0.1217 -1.0000 -1.0000 3146145 1582259530.50 151.5312 59.9999 32.0000 1.9915 1.9947 418.1041 418.9156 0.1217 -1.0000 -1.0000 3146207 1582259530.60 151.5312 59.9999 32.0000 1.9910 1.9941 418.2018 419.0132 0.1217 -1.0000 -1.0000 3146285 1582259530.70 151.4295 59.9999 32.0000 1.9900 1.9932 418.2157 419.0269 0.1217 -1.0000 -1.0000 3146348 1582259530.80 151.4463 59.9999 32.0000 1.9914 1.9946 418.0901 418.9012 0.1217 -1.0000 -1.0000 3146410 1582259530.90 151.4463 59.9999 32.0000 1.9909 1.9941 418.0508 418.8617 0.1218 -1.0000 -1.0000 3146488 1582259531.00 151.4463 59.9999 32.0000 1.9892 1.9924 418.1377 418.9509 0.1219 -1.0000 -1.0000 3146551 1582259531.10 151.4463 59.9999 32.0000 1.9902 1.9933 418.2278 419.0406 0.1220 -1.0000 -1.0000 3146614 1582259531.20 151.4463 59.9999 32.0000 1.9910 1.9942 418.0642 418.8769 0.1219 -1.0000 -1.0000 3146676 1582259531.30 151.4463 59.9999 32.0000 1.9913 1.9945 418.0676 418.8799 0.1219 -1.0000 -1.0000 3146738 1582259531.40 151.4726 59.9999 32.0000 1.9905 1.9937 418.1328 418.9458 0.1220 -1.0000 -1.0000 3147176 1582259531.50 151.4726 59.9999 32.0000 1.9903 1.9935 418.1784 418.9923 0.1221 -1.0000 -1.0000 3147254 1582259531.60 151.4726 59.9999 32.0000 1.9907 1.9939 418.0386 418.8532 0.1223 -1.0000 -1.0000 3147317 1582259531.70 151.4726 59.9999 32.0000 1.9910 1.9942 417.9824 418.7976 0.1223 -1.0000 -1.0000 3147379 1582259531.80 151.4726 59.9999 32.0000 1.9905 1.9937 418.0889 418.9037 0.1222 -1.0000 -1.0000 3147442 1582259531.90 151.4726 59.9999 32.0000 1.9910 1.9942 418.1919 419.0074 0.1224 -1.0000 -1.0000 3147676 1582259532.00 151.4726 59.9999 32.0000 1.9909 1.9941 418.0223 418.8382 0.1223 -1.0000 -1.0000 3147738 1582259532.10 151.4726 59.9999 32.0000 1.9912 1.9944 418.0500 418.8653 0.1224 -1.0000 -1.0000 3147801 1582259532.20 151.4726 59.9999 32.0000 1.9906 1.9938 418.2104 419.0267 0.1224 -1.0000 -1.0000 3147863 1582259532.30 151.4726 59.9999 32.0000 1.9904 1.9936 418.2243 419.0415 0.1225 -1.0000 -1.0000 3147926 1582259532.40 151.4726 59.9999 32.0000 1.9911 1.9943 418.1228 418.9397 0.1225 -1.0000 -1.0000 3148160 1582259532.50 151.5398 59.9999 32.0000 1.9917 1.9949 418.0393 418.8564 0.1226 -1.0000 -1.0000 3148223 1582259532.60 151.5634 59.9999 32.0000 1.9914 1.9946 418.1680 418.9855 0.1226 -1.0000 -1.0000 3148301 1582259532.70 151.5634 59.9999 32.0000 1.9910 1.9942 418.2054 419.0227 0.1225 -1.0000 -1.0000 3148363 1582259532.80 151.5363 59.9999 32.0000 1.9909 1.9941 418.0385 418.8554 0.1226 -1.0000 -1.0000 3148426 1582259532.90 151.5363 59.9999 32.0000 1.9905 1.9937 418.1131 418.9309 0.1223 -1.0000 -1.0000 3148504 1582259533.00 151.5363 59.9999 32.0000 1.9898 1.9930 418.2254 419.0429 0.1226 -1.0000 -1.0000 3148567 1582259533.10 151.4229 59.9999 32.0000 1.9905 1.9937 418.0742 418.8909 0.1225 -1.0000 -1.0000 3148629 1582259533.20 151.4229 59.9999 32.0000 1.9910 1.9942 418.0345 418.8513 0.1225 -1.0000 -1.0000 3148707 1582259533.30 151.4229 59.9999 32.0000 1.9908 1.9940 418.0668 418.8831 0.1225 -1.0000 -1.0000 3148770 1582259533.40 151.4229 59.9999 32.0000 1.9899 1.9931 418.3110 419.1290 0.1226 -1.0000 -1.0000 3148957 1582259533.50 151.4229 59.9999 32.0000 1.9898 1.9930 418.2341 419.0517 0.1226 -1.0000 -1.0000 3149020 1582259533.60 151.4753 59.9999 32.0000 1.9911 1.9943 418.1470 418.9639 0.1225 -1.0000 -1.0000 3149082 1582259533.70 151.4812 59.9999 32.0000 1.9915 1.9947 418.1180 418.9349 0.1224 -1.0000 -1.0000 3149145 1582259533.80 151.4812 59.9999 32.0000 1.9913 1.9945 418.2747 419.0905 0.1224 -1.0000 -1.0000 3149223 1582259533.90 151.4812 59.9999 32.0000 1.9917 1.9949 418.1848 419.0012 0.1224 -1.0000 -1.0000 3149285 1582259534.00 151.4812 59.9999 32.0000 1.9920 1.9952 418.1493 418.9657 0.1224 -1.0000 -1.0000 3149411 1582259534.10 151.4814 59.9999 32.0000 1.9908 1.9940 418.3523 419.1679 0.1223 -1.0000 -1.0000 3149488 1582259534.20 151.4904 59.9999 32.0000 1.9910 1.9942 418.2730 419.0891 0.1223 -1.0000 -1.0000 3149551 1582259534.30 151.4904 59.9999 32.0000 1.9918 1.9950 418.1205 418.9361 0.1224 -1.0000 -1.0000 3149614 1582259534.40 151.4904 59.9999 32.0000 1.9906 1.9938 417.9967 418.8128 0.1224 -1.0000 -1.0000 3149676 1582259534.50 151.4904 59.9999 32.0000 1.9903 1.9935 418.2009 419.0164 0.1223 -1.0000 -1.0000 3150520 1582259534.60 151.4904 59.9999 32.0000 1.9904 1.9936 418.1437 418.9597 0.1225 -1.0000 -1.0000 3150598 1582259534.70 151.4904 59.9999 32.0000 1.9906 1.9938 418.0164 418.8325 0.1224 -1.0000 -1.0000 3150660 1582259534.80 151.4904 59.9999 32.0000 1.9912 1.9944 418.0968 418.9129 0.1224 -1.0000 -1.0000 3150723 1582259534.90 151.4904 59.9999 32.0000 1.9910 1.9942 418.1248 418.9409 0.1224 -1.0000 -1.0000 3150785 1582259535.00 151.4904 59.9999 32.0000 1.9914 1.9946 418.1134 418.9294 0.1224 -1.0000 -1.0000 3150863 1582259535.10 151.4904 59.9999 32.0000 1.9913 1.9945 418.1565 418.9734 0.1226 -1.0000 -1.0000 3150926 1582259535.20 151.4904 59.9999 32.0000 1.9909 1.9941 418.1929 419.0094 0.1224 -1.0000 -1.0000 3150988 1582259535.30 151.5771 59.9994 32.0000 1.9906 1.9938 418.2999 419.1159 0.1225 -1.0000 -1.0000 3151051 1582259535.40 151.5771 59.9994 32.0000 1.9908 1.9940 418.1716 418.9896 0.1226 -1.0000 -1.0000 3151114 1582259535.50 151.5771 59.9994 32.0000 1.9917 1.9949 418.0266 418.8419 0.1223 -1.0000 -1.0000 3151192 1582259535.60 151.5771 59.9994 32.0000 1.9909 1.9941 418.0963 418.9122 0.1224 -1.0000 -1.0000 3151254 1582259535.70 151.5771 59.9994 32.0000 1.9904 1.9936 418.1973 419.0138 0.1225 -1.0000 -1.0000 3151317 1582259535.80 151.4509 59.9994 32.0000 1.9910 1.9942 418.2523 419.0699 0.1226 -1.0000 -1.0000 3151395 1582259535.90 151.4367 59.9994 32.0000 1.9911 1.9943 418.0656 418.8818 0.1225 -1.0000 -1.0000 3151457 1582259536.00 151.4367 59.9994 32.0000 1.9913 1.9945 418.0718 418.8875 0.1223 -1.0000 -1.0000 3151973 1582259536.10 151.4367 59.9994 32.0000 1.9910 1.9941 418.2416 419.0571 0.1223 -1.0000 -1.0000 3152051 1582259536.20 151.4367 59.9994 32.0000 1.9909 1.9941 418.2074 419.0250 0.1226 -1.0000 -1.0000 3152114 1582259536.30 151.4367 59.9994 32.0000 1.9907 1.9939 418.0965 418.9131 0.1225 -1.0000 -1.0000 3152176 1582259536.40 151.4367 59.9994 32.0000 1.9914 1.9946 418.1342 418.9511 0.1223 -1.0000 -1.0000 3152238 1582259536.50 151.4766 59.9994 32.0000 1.9905 1.9937 418.2798 419.0967 0.1225 -1.0000 -1.0000 3152410 1582259536.60 151.4766 59.9994 32.0000 1.9902 1.9934 418.3735 419.1900 0.1223 -1.0000 -1.0000 3152488 1582259536.70 151.4766 59.9994 32.0000 1.9915 1.9947 418.1206 418.9357 0.1223 -1.0000 -1.0000 3152551 1582259536.80 151.4766 59.9994 32.0000 1.9915 1.9947 418.0256 418.8406 0.1223 -1.0000 -1.0000 3152614 1582259536.90 151.4766 59.9994 32.0000 1.9907 1.9939 418.3941 419.2128 0.1226 -1.0000 -1.0000 3152692 1582259537.00 151.4766 59.9994 32.0000 1.9905 1.9937 418.2999 419.1160 0.1223 -1.0000 -1.0000 3152911 1582259537.10 151.4766 59.9994 32.0000 1.9908 1.9940 418.2675 419.0836 0.1224 -1.0000 -1.0000 3152973 1582259537.20 151.4766 59.9994 32.0000 1.9911 1.9943 418.0930 418.9084 0.1223 -1.0000 -1.0000 3153051 1582259537.30 151.5417 59.9994 32.0000 1.9901 1.9933 418.2712 419.0867 0.1222 -1.0000 -1.0000 3153114 1582259537.40 151.5975 59.9994 32.0000 1.9906 1.9938 418.3457 419.1613 0.1223 -1.0000 -1.0000 3153176 1582259537.50 151.5975 59.9994 32.0000 1.9908 1.9940 418.3391 419.1555 0.1224 -1.0000 -1.0000 3153426 1582259537.60 151.4962 59.9994 32.0000 1.9908 1.9940 418.0597 418.8747 0.1223 -1.0000 -1.0000 3153488 1582259537.70 151.4962 59.9994 32.0000 1.9895 1.9927 418.0822 418.8972 0.1222 -1.0000 -1.0000 3153551 1582259537.80 151.4962 59.9994 32.0000 1.9896 1.9928 418.2456 419.0615 0.1224 -1.0000 -1.0000 3153629 1582259537.90 151.4962 59.9994 32.0000 1.9909 1.9941 418.2672 419.0829 0.1223 -1.0000 -1.0000 3153692 1582259538.00 151.4962 59.9994 32.0000 1.9917 1.9949 418.1121 418.9264 0.1221 -1.0000 -1.0000 3153754 1582259538.10 151.4976 59.9994 32.0000 1.9907 1.9939 418.0290 418.8427 0.1221 -1.0000 -1.0000 3153832 1582259538.20 151.5364 59.9994 32.0000 1.9905 1.9937 418.1538 418.9671 0.1221 -1.0000 -1.0000 3153895 1582259538.30 151.5364 59.9994 32.0000 1.9902 1.9934 418.2757 419.0905 0.1221 -1.0000 -1.0000 3153957 1582259538.40 151.5364 59.9994 32.0000 1.9913 1.9945 418.2133 419.0281 0.1222 -1.0000 -1.0000 3154020 1582259538.50 151.5364 59.9994 32.0000 1.9914 1.9946 418.1835 418.9995 0.1224 -1.0000 -1.0000 3154082 1582259538.60 151.5364 59.9994 32.0000 1.9908 1.9940 418.2781 419.0924 0.1221 -1.0000 -1.0000 3154582 1582259538.70 151.4405 59.9994 32.0000 1.9907 1.9938 418.3894 419.2043 0.1221 -1.0000 -1.0000 3154645 1582259538.80 151.4405 59.9994 32.0000 1.9909 1.9941 418.1844 418.9989 0.1222 -1.0000 -1.0000 3154707 1582259538.90 151.4405 59.9994 32.0000 1.9919 1.9951 418.1684 418.9845 0.1223 -1.0000 -1.0000 3154785 1582259539.00 151.4405 59.9994 32.0000 1.9910 1.9942 418.1181 418.9328 0.1222 -1.0000 -1.0000 3154848 1582259539.10 151.4405 59.9994 32.0000 1.9908 1.9940 418.2602 419.0743 0.1221 -1.0000 -1.0000 3154911 1582259539.20 151.4405 59.9994 32.0000 1.9909 1.9940 418.4054 419.2202 0.1222 -1.0000 -1.0000 3154988 1582259539.30 151.4405 59.9994 32.0000 1.9913 1.9945 418.3010 419.1166 0.1222 -1.0000 -1.0000 3155051 1582259539.40 151.4405 59.9994 32.0000 1.9920 1.9952 418.1096 418.9245 0.1222 -1.0000 -1.0000 3155114 1582259539.50 151.4405 59.9994 32.0000 1.9920 1.9952 418.2758 419.0919 0.1223 -1.0000 -1.0000 3155176 1582259539.60 151.4405 59.9994 32.0000 1.9907 1.9939 418.3817 419.1978 0.1224 -1.0000 -1.0000 3155457 1582259539.70 151.4405 59.9994 32.0000 1.9910 1.9942 418.2195 419.0368 0.1226 -1.0000 -1.0000 3155520 1582259539.80 151.4405 59.9994 32.0000 1.9914 1.9946 418.0293 418.8439 0.1223 -1.0000 -1.0000 3155582 1582259539.90 151.5627 59.9988 32.0000 1.9905 1.9937 418.2319 419.0485 0.1223 -1.0000 -1.0000 3155660 1582259540.00 151.5627 59.9988 32.0000 1.9909 1.9941 418.3136 419.1290 0.1223 -1.0000 -1.0000 3155723 1582259540.10 151.5627 59.9988 32.0000 1.9911 1.9943 418.1919 419.0083 0.1224 -1.0000 -1.0000 3156004 1582259540.20 151.5228 59.9988 32.0000 1.9908 1.9940 418.1022 418.9183 0.1224 -1.0000 -1.0000 3156067 1582259540.30 151.4835 59.9988 32.0000 1.9900 1.9932 418.2318 419.0476 0.1223 -1.0000 -1.0000 3156129 1582259540.40 151.4835 59.9988 32.0000 1.9897 1.9929 418.3759 419.1919 0.1223 -1.0000 -1.0000 3156207 1582259540.50 151.4835 59.9988 32.0000 1.9910 1.9942 418.2662 419.0819 0.1223 -1.0000 -1.0000 3156270 1582259540.60 151.4835 59.9988 32.0000 1.9906 1.9938 418.0410 418.8555 0.1222 -1.0000 -1.0000 3156332 1582259540.70 151.4835 59.9988 32.0000 1.9902 1.9934 418.2094 419.0244 0.1222 -1.0000 -1.0000 3156520 1582259540.80 151.4835 59.9988 32.0000 1.9907 1.9939 418.1637 418.9799 0.1225 -1.0000 -1.0000 3156582 1582259540.90 151.4835 59.9988 32.0000 1.9910 1.9942 417.9546 418.7698 0.1223 -1.0000 -1.0000 3156660 1582259541.00 151.4835 59.9988 32.0000 1.9905 1.9937 418.0794 418.8943 0.1221 -1.0000 -1.0000 3156723 1582259541.10 151.4277 59.9988 32.0000 1.9906 1.9938 418.2105 419.0247 0.1221 -1.0000 -1.0000 3156785 1582259541.20 151.4305 59.9988 32.0000 1.9899 1.9931 418.2816 419.0971 0.1223 -1.0000 -1.0000 3157035 1582259541.30 151.4305 59.9988 32.0000 1.9919 1.9951 418.1445 418.9597 0.1222 -1.0000 -1.0000 3157098 1582259541.40 151.4305 59.9988 32.0000 1.9906 1.9938 418.0921 418.9062 0.1221 -1.0000 -1.0000 3157160 1582259541.50 151.4305 59.9988 32.0000 1.9903 1.9935 418.2940 419.1086 0.1221 -1.0000 -1.0000 3157223 1582259541.60 151.4305 59.9988 32.0000 1.9915 1.9947 418.2500 419.0644 0.1222 -1.0000 -1.0000 3157285 1582259541.70 151.4305 59.9988 32.0000 1.9907 1.9939 418.0920 418.9067 0.1222 -1.0000 -1.0000 3157520 1582259541.80 151.5491 59.9988 32.0000 1.9919 1.9951 418.0559 418.8720 0.1225 -1.0000 -1.0000 3157598 1582259541.90 151.5491 59.9988 32.0000 1.9911 1.9943 418.2795 419.0953 0.1224 -1.0000 -1.0000 3157660 1582259542.00 151.5491 59.9988 32.0000 1.9909 1.9941 418.1724 418.9888 0.1223 -1.0000 -1.0000 3157723 1582259542.10 151.5491 59.9988 32.0000 1.9910 1.9942 418.0633 418.8783 0.1223 -1.0000 -1.0000 3157785 1582259542.20 151.5313 59.9988 32.0000 1.9900 1.9932 418.1194 418.9353 0.1224 -1.0000 -1.0000 3158426 1582259542.30 151.5313 59.9988 32.0000 1.9905 1.9937 418.2675 419.0842 0.1224 -1.0000 -1.0000 3158488 1582259542.40 151.5313 59.9988 32.0000 1.9917 1.9949 418.1203 418.9365 0.1225 -1.0000 -1.0000 3158567 1582259542.50 151.5313 59.9988 32.0000 1.9909 1.9941 418.0308 418.8473 0.1224 -1.0000 -1.0000 3158629 1582259542.60 151.5313 59.9988 32.0000 1.9903 1.9935 418.2639 419.0814 0.1225 -1.0000 -1.0000 3158707 1582259542.70 151.5313 59.9988 32.0000 1.9908 1.9940 418.2222 419.0383 0.1225 -1.0000 -1.0000 3158832 1582259542.80 151.5313 59.9988 32.0000 1.9912 1.9944 418.0780 418.8953 0.1226 -1.0000 -1.0000 3158895 1582259542.90 151.4827 59.9988 32.0000 1.9910 1.9942 418.0546 418.8716 0.1225 -1.0000 -1.0000 3158973 1582259543.00 151.4610 59.9988 32.0000 1.9901 1.9933 418.1113 418.9281 0.1225 -1.0000 -1.0000 3159035 1582259543.10 151.4610 59.9988 32.0000 1.9902 1.9934 418.0293 418.8464 0.1226 -1.0000 -1.0000 3159098 1582259543.20 151.4610 59.9988 32.0000 1.9911 1.9943 418.0096 418.8260 0.1225 -1.0000 -1.0000 3159238 1582259543.30 151.4610 59.9988 32.0000 1.9912 1.9944 418.0256 418.8398 0.1221 -1.0000 -1.0000 3159301 1582259543.40 151.4610 59.9988 32.0000 1.9905 1.9937 418.2606 419.0759 0.1224 -1.0000 -1.0000 3159363 1582259543.50 151.4639 59.9988 32.0000 1.9899 1.9931 418.2516 419.0693 0.1226 -1.0000 -1.0000 3159442 1582259543.60 151.4639 59.9988 32.0000 1.9915 1.9947 418.1881 419.0047 0.1224 -1.0000 -1.0000 3159504 1582259543.70 151.4639 59.9988 32.0000 1.9909 1.9941 418.0024 418.8182 0.1224 -1.0000 -1.0000 3159567 1582259543.80 151.4639 59.9988 32.0000 1.9906 1.9938 418.1886 419.0054 0.1225 -1.0000 -1.0000 3159645 1582259543.90 151.5460 59.9988 32.0000 1.9910 1.9942 418.2722 419.0897 0.1226 -1.0000 -1.0000 3159707 1582259544.00 151.5812 59.9988 32.0000 1.9914 1.9946 418.0820 418.8989 0.1225 -1.0000 -1.0000 3159770 1582259544.10 151.5812 59.9988 32.0000 1.9910 1.9942 418.1261 418.9436 0.1227 -1.0000 -1.0000 3159832 1582259544.20 151.5812 59.9988 32.0000 1.9910 1.9942 418.1952 419.0130 0.1226 -1.0000 -1.0000 3200020 1582259544.30 151.5812 59.9988 32.0000 1.9916 1.9948 418.1186 418.9354 0.1225 -1.0000 -1.0000 3200082 1582259544.40 151.5812 59.9988 32.0000 1.9917 1.9949 418.0996 418.9160 0.1225 -1.0000 -1.0000 3200145 1582259544.50 151.5812 59.9988 32.0000 1.9908 1.9940 418.2016 419.0189 0.1226 -1.0000 -1.0000 3200207 1582259544.60 151.5812 59.9988 32.0000 1.9902 1.9934 418.2696 419.0866 0.1225 -1.0000 -1.0000 3200285 1582259544.70 151.5812 59.9988 32.0000 1.9909 1.9941 418.1699 418.9869 0.1225 -1.0000 -1.0000 3200348 1582259544.80 151.5812 59.9988 32.0000 1.9908 1.9940 418.0842 418.8996 0.1224 -1.0000 -1.0000 3200535 1582259544.90 151.5812 59.9988 32.0000 1.9910 1.9942 418.2180 419.0345 0.1224 -1.0000 -1.0000 3200598 1582259545.00 151.5812 59.9988 32.0000 1.9905 1.9937 418.3563 419.1732 0.1225 -1.0000 -1.0000 3200660 1582259545.10 151.5812 59.9988 32.0000 1.9906 1.9938 418.2710 419.0852 0.1222 -1.0000 -1.0000 3200723 1582259545.20 151.5352 59.9987 32.0000 1.9907 1.9939 418.1177 418.9348 0.1226 -1.0000 -1.0000 3200801 1582259545.30 151.5168 59.9987 32.0000 1.9909 1.9941 418.1648 418.9822 0.1226 -1.0000 -1.0000 3201020 1582259545.40 151.5168 59.9987 32.0000 1.9904 1.9936 418.1210 418.9381 0.1225 -1.0000 -1.0000 3201082 1582259545.50 151.5168 59.9987 32.0000 1.9916 1.9948 417.8926 418.7098 0.1226 -1.0000 -1.0000 3201160 1582259545.60 151.5168 59.9987 32.0000 1.9913 1.9945 418.2347 419.0527 0.1227 -1.0000 -1.0000 3201223 1582259545.70 151.5168 59.9987 32.0000 1.9916 1.9948 418.2637 419.0824 0.1227 -1.0000 -1.0000 3201285 1582259545.80 151.4980 59.9987 32.0000 1.9910 1.9942 418.1532 418.9707 0.1226 -1.0000 -1.0000 3202020 1582259545.90 151.4626 59.9987 32.0000 1.9911 1.9943 418.0232 418.8406 0.1225 -1.0000 -1.0000 3202082 1582259546.00 151.4626 59.9987 32.0000 1.9918 1.9950 418.1821 418.9983 0.1224 -1.0000 -1.0000 3202145 1582259546.10 151.4626 59.9987 32.0000 1.9907 1.9939 418.2872 419.1046 0.1226 -1.0000 -1.0000 3202223 1582259546.20 151.4626 59.9987 32.0000 1.9911 1.9943 418.0856 418.9025 0.1225 -1.0000 -1.0000 3202285 1582259546.30 151.4626 59.9987 32.0000 1.9915 1.9947 418.0354 418.8523 0.1226 -1.0000 -1.0000 3202348 1582259546.40 151.6043 59.9987 32.0000 1.9913 1.9946 418.0996 418.9166 0.1225 -1.0000 -1.0000 3202426 1582259546.50 151.6043 59.9987 32.0000 1.9912 1.9944 418.3362 419.1542 0.1226 -1.0000 -1.0000 3202488 1582259546.60 151.6043 59.9987 32.0000 1.9917 1.9949 417.9767 418.7942 0.1227 -1.0000 -1.0000 3202551 1582259546.70 151.6043 59.9987 32.0000 1.9906 1.9938 417.9944 418.8116 0.1226 -1.0000 -1.0000 3202629 1582259546.80 151.6043 59.9987 32.0000 1.9912 1.9944 418.1061 418.9224 0.1224 -1.0000 -1.0000 3202692 1582259546.90 151.5907 59.9987 32.0000 1.9907 1.9939 418.1801 418.9962 0.1225 -1.0000 -1.0000 3202754 1582259547.00 151.5621 59.9987 32.0000 1.9910 1.9942 418.2125 419.0295 0.1225 -1.0000 -1.0000 3202817 1582259547.10 151.5621 59.9987 32.0000 1.9914 1.9946 418.0466 418.8627 0.1225 -1.0000 -1.0000 3202879 1582259547.20 151.5621 59.9987 32.0000 1.9911 1.9943 417.9759 418.7928 0.1226 -1.0000 -1.0000 3202957 1582259547.30 151.5621 59.9987 32.0000 1.9912 1.9944 418.0766 418.8930 0.1224 -1.0000 -1.0000 3203020 1582259547.40 151.5621 59.9987 32.0000 1.9907 1.9939 418.2494 419.0664 0.1225 -1.0000 -1.0000 3203082 1582259547.50 151.4943 59.9987 32.0000 1.9903 1.9935 418.1802 418.9970 0.1224 -1.0000 -1.0000 3203160 1582259547.60 151.4943 59.9987 32.0000 1.9916 1.9948 418.0885 418.9048 0.1225 -1.0000 -1.0000 3203208 1582259547.70 151.4943 59.9987 32.0000 1.9913 1.9945 418.2110 419.0274 0.1224 -1.0000 -1.0000 3203285 1582259547.80 151.4943 59.9987 32.0000 1.9906 1.9938 418.2439 419.0610 0.1226 -1.0000 -1.0000 3203520 1582259547.90 151.4943 59.9987 32.0000 1.9916 1.9948 418.2205 419.0381 0.1225 -1.0000 -1.0000 3203582 1582259548.00 151.4943 59.9987 32.0000 1.9918 1.9950 418.1579 418.9742 0.1224 -1.0000 -1.0000 3203645 1582259548.10 151.4943 59.9987 32.0000 1.9918 1.9950 418.1479 418.9640 0.1224 -1.0000 -1.0000 3203707 1582259548.20 151.4943 59.9987 32.0000 1.9912 1.9944 418.3063 419.1227 0.1224 -1.0000 -1.0000 3203770 1582259548.30 151.4943 59.9987 32.0000 1.9906 1.9938 418.1668 418.9835 0.1225 -1.0000 -1.0000 3204207 1582259548.40 151.4943 59.9987 32.0000 1.9919 1.9951 418.0679 418.8841 0.1224 -1.0000 -1.0000 3204270 1582259548.50 151.4956 59.9987 32.0000 1.9920 1.9952 418.1863 419.0018 0.1223 -1.0000 -1.0000 3204332 1582259548.60 151.6151 59.9987 32.0000 1.9913 1.9945 418.2749 419.0916 0.1225 -1.0000 -1.0000 3204410 1582259548.70 151.6151 59.9987 32.0000 1.9923 1.9955 418.2289 419.0455 0.1224 -1.0000 -1.0000 3204488 1582259548.80 151.6151 59.9987 32.0000 1.9919 1.9951 418.0568 418.8724 0.1223 -1.0000 -1.0000 3204707 1582259548.90 151.6151 59.9987 32.0000 1.9912 1.9944 418.3052 419.1207 0.1223 -1.0000 -1.0000 3204785 1582259549.00 151.6151 59.9987 32.0000 1.9909 1.9941 418.1755 418.9915 0.1223 -1.0000 -1.0000 3204848 1582259549.10 151.6151 59.9987 32.0000 1.9922 1.9954 417.9766 418.7921 0.1224 -1.0000 -1.0000 3204911 1582259549.20 151.6059 59.9987 32.0000 1.9920 1.9952 418.0806 418.8958 0.1223 -1.0000 -1.0000 3204973 1582259549.30 151.5811 59.9987 32.0000 1.9910 1.9942 418.2389 419.0536 0.1222 -1.0000 -1.0000 3205035 1582259549.40 151.5811 59.9987 32.0000 1.9914 1.9945 418.1324 418.9468 0.1221 -1.0000 -1.0000 3205098 1582259549.50 151.5811 59.9987 32.0000 1.9911 1.9943 418.0733 418.8878 0.1222 -1.0000 -1.0000 3205176 1582259549.60 151.5811 59.9987 32.0000 1.9905 1.9937 418.1771 418.9915 0.1221 -1.0000 -1.0000 3205238 1582259549.70 151.5811 59.9987 32.0000 1.9905 1.9937 418.1839 418.9981 0.1221 -1.0000 -1.0000 3205301 1582259549.80 151.4929 60.0005 32.0000 1.9914 1.9946 418.1017 418.9159 0.1221 -1.0000 -1.0000 3205379 1582259549.90 151.4929 60.0005 32.0000 1.9921 1.9953 418.0042 418.8173 0.1220 -1.0000 -1.0000 3205817 1582259550.00 151.4929 60.0005 32.0000 1.9911 1.9943 418.0728 418.8858 0.1220 -1.0000 -1.0000 3205879 1582259550.10 151.4929 60.0005 32.0000 1.9903 1.9935 418.1958 419.0101 0.1221 -1.0000 -1.0000 3205957 1582259550.20 151.4929 60.0005 32.0000 1.9919 1.9951 418.0527 418.8660 0.1220 -1.0000 -1.0000 3206020 1582259550.30 151.4910 60.0005 32.0000 1.9919 1.9951 418.0457 418.8595 0.1221 -1.0000 -1.0000 3206082 1582259550.40 151.4740 60.0005 32.0000 1.9911 1.9943 418.1297 418.9435 0.1220 -1.0000 -1.0000 3206676 1582259550.50 151.4740 60.0005 32.0000 1.9909 1.9941 418.2642 419.0785 0.1221 -1.0000 -1.0000 3206754 1582259550.60 151.4740 60.0005 32.0000 1.9904 1.9936 418.2134 419.0274 0.1221 -1.0000 -1.0000 3206817 1582259550.70 151.4740 60.0005 32.0000 1.9908 1.9940 418.0984 418.9114 0.1219 -1.0000 -1.0000 3206879 1582259550.80 151.4740 60.0005 32.0000 1.9916 1.9948 418.1229 418.9363 0.1221 -1.0000 -1.0000 3206942 1582259550.90 151.5390 60.0005 32.0000 1.9904 1.9936 418.2635 419.0770 0.1219 -1.0000 -1.0000 3207020 1582259551.00 151.5770 60.0005 32.0000 1.9908 1.9940 418.2949 419.1073 0.1218 -1.0000 -1.0000 3207082 1582259551.10 151.5770 60.0005 32.0000 1.9912 1.9944 418.2341 419.0471 0.1219 -1.0000 -1.0000 3207145 1582259551.20 151.5770 60.0005 32.0000 1.9910 1.9942 418.0719 418.8857 0.1221 -1.0000 -1.0000 3207223 1582259551.30 151.5770 60.0005 32.0000 1.9903 1.9935 418.2262 419.0408 0.1222 -1.0000 -1.0000 3207285 1582259551.40 151.5770 60.0005 32.0000 1.9905 1.9937 418.3181 419.1325 0.1220 -1.0000 -1.0000 3207348 1582259551.50 151.6253 60.0005 32.0000 1.9908 1.9940 418.2631 419.0764 0.1219 -1.0000 -1.0000 3207410 1582259551.60 151.6253 60.0005 32.0000 1.9919 1.9950 418.0347 418.8466 0.1219 -1.0000 -1.0000 3207473 1582259551.70 151.6253 60.0005 32.0000 1.9911 1.9943 418.0751 418.8880 0.1219 -1.0000 -1.0000 3207535 1582259551.80 151.6253 60.0005 32.0000 1.9910 1.9942 418.2482 419.0623 0.1221 -1.0000 -1.0000 3207614 1582259551.90 151.6253 60.0005 32.0000 1.9907 1.9939 418.2302 419.0439 0.1221 -1.0000 -1.0000 3207942 1582259552.00 151.5384 60.0005 32.0000 1.9912 1.9944 418.1058 418.9201 0.1221 -1.0000 -1.0000 3208020 1582259552.10 151.5348 60.0005 32.0000 1.9912 1.9943 417.9692 418.7820 0.1219 -1.0000 -1.0000 3208082 1582259552.20 151.5348 60.0005 32.0000 1.9909 1.9941 418.0549 418.8675 0.1220 -1.0000 -1.0000 3208145 1582259552.30 151.5348 60.0005 32.0000 1.9896 1.9928 418.1510 418.9652 0.1222 -1.0000 -1.0000 3208207 1582259552.40 151.5348 60.0005 32.0000 1.9910 1.9942 418.0413 418.8562 0.1223 -1.0000 -1.0000 3208285 1582259552.50 151.5348 60.0005 32.0000 1.9919 1.9951 418.0918 418.9051 0.1220 -1.0000 -1.0000 3208348 1582259552.60 151.5348 60.0005 32.0000 1.9907 1.9939 418.2378 419.0531 0.1222 -1.0000 -1.0000 3208426 1582259552.70 151.5348 60.0005 32.0000 1.9913 1.9944 418.2154 419.0299 0.1222 -1.0000 -1.0000 3208489 1582259552.80 151.5348 60.0005 32.0000 1.9909 1.9941 418.0868 418.9023 0.1223 -1.0000 -1.0000 3208551 1582259552.90 151.5348 60.0005 32.0000 1.9918 1.9950 417.9367 418.7506 0.1222 -1.0000 -1.0000 3208613 1582259553.00 151.5348 60.0005 32.0000 1.9907 1.9939 418.0540 418.8688 0.1222 -1.0000 -1.0000 3208676 1582259553.10 151.5348 60.0005 32.0000 1.9908 1.9940 418.2465 419.0618 0.1223 -1.0000 -1.0000 3208739 1582259553.20 151.5569 60.0005 32.0000 1.9913 1.9945 418.1411 418.9571 0.1223 -1.0000 -1.0000 3208817 1582259553.30 151.5909 60.0005 32.0000 1.9920 1.9952 418.0939 418.9092 0.1223 -1.0000 -1.0000 3208879 1582259553.40 151.5909 60.0005 32.0000 1.9913 1.9945 418.0386 418.8538 0.1223 -1.0000 -1.0000 3208942 1582259553.50 151.5909 60.0005 32.0000 1.9914 1.9946 418.2656 419.0817 0.1223 -1.0000 -1.0000 3209239 1582259553.60 151.5909 60.0005 32.0000 1.9906 1.9938 418.3299 419.1451 0.1222 -1.0000 -1.0000 3209301 1582259553.70 151.5909 60.0005 32.0000 1.9907 1.9939 418.1307 418.9457 0.1223 -1.0000 -1.0000 3209363 1582259553.80 151.5909 60.0005 32.0000 1.9906 1.9938 418.0382 418.8530 0.1222 -1.0000 -1.0000 3209426 1582259553.90 151.5909 60.0005 32.0000 1.9908 1.9940 418.1842 419.0001 0.1223 -1.0000 -1.0000 3209489 1582259554.00 151.5909 60.0005 32.0000 1.9906 1.9938 418.3264 419.1425 0.1224 -1.0000 -1.0000 3209910 1582259554.10 151.5909 60.0005 32.0000 1.9905 1.9937 418.1889 419.0050 0.1224 -1.0000 -1.0000 3209989 1582259554.20 151.5909 60.0005 32.0000 1.9914 1.9946 418.1487 418.9645 0.1224 -1.0000 -1.0000 3210051 1582259554.30 151.5909 60.0005 32.0000 1.9906 1.9938 418.1254 418.9422 0.1225 -1.0000 -1.0000 3210114 1582259554.40 151.5494 60.0005 32.0000 1.9904 1.9936 418.2711 419.0873 0.1224 -1.0000 -1.0000 3210192 1582259554.50 151.5494 60.0005 32.0000 1.9905 1.9937 418.2219 419.0396 0.1226 -1.0000 -1.0000 3210426 1582259554.60 151.5494 60.0005 32.0000 1.9916 1.9948 418.1217 418.9388 0.1225 -1.0000 -1.0000 3210504 1582259554.70 151.5494 60.0005 32.0000 1.9912 1.9944 418.0346 418.8513 0.1225 -1.0000 -1.0000 3210567 1582259554.80 151.5494 60.0005 32.0000 1.9909 1.9941 418.2118 419.0276 0.1224 -1.0000 -1.0000 3210629 1582259554.90 151.5494 60.0005 32.0000 1.9902 1.9934 418.1793 418.9963 0.1226 -1.0000 -1.0000 3210707 1582259555.00 151.5494 60.0005 32.0000 1.9912 1.9944 418.0697 418.8874 0.1226 -1.0000 -1.0000 3210942 1582259555.10 151.4805 60.0005 32.0000 1.9910 1.9942 418.1389 418.9562 0.1226 -1.0000 -1.0000 3211004 1582259555.20 151.4805 60.0005 32.0000 1.9906 1.9938 418.1199 418.9377 0.1226 -1.0000 -1.0000 3211082 1582259555.30 151.4805 60.0005 32.0000 1.9915 1.9947 418.1774 418.9944 0.1226 -1.0000 -1.0000 3211145 1582259555.40 151.4805 60.0005 32.0000 1.9919 1.9951 418.0539 418.8719 0.1227 -1.0000 -1.0000 3211208 1582259555.50 151.4805 60.0005 32.0000 1.9916 1.9948 418.0973 418.9155 0.1227 -1.0000 -1.0000 3211442 1582259555.60 151.5291 60.0005 32.0000 1.9913 1.9945 418.2070 419.0246 0.1226 -1.0000 -1.0000 3211504 1582259555.70 151.5305 60.0005 32.0000 1.9908 1.9941 418.3239 419.1422 0.1227 -1.0000 -1.0000 3211567 1582259555.80 151.5305 60.0005 32.0000 1.9915 1.9947 418.0507 418.8694 0.1228 -1.0000 -1.0000 3211645 1582259555.90 151.5305 60.0005 32.0000 1.9910 1.9942 418.1132 418.9305 0.1226 -1.0000 -1.0000 3211707 1582259556.00 151.5305 60.0005 32.0000 1.9907 1.9939 418.2382 419.0563 0.1227 -1.0000 -1.0000 3211770 1582259556.10 151.5361 60.0005 32.0000 1.9911 1.9943 418.1653 418.9838 0.1229 -1.0000 -1.0000 3211957 1582259556.20 151.6097 60.0005 32.0000 1.9911 1.9943 417.9300 418.7481 0.1228 -1.0000 -1.0000 3212020 1582259556.30 151.6097 60.0005 32.0000 1.9917 1.9949 418.0954 418.9147 0.1229 -1.0000 -1.0000 3212082 1582259556.40 151.6097 60.0005 32.0000 1.9912 1.9944 418.2026 419.0217 0.1228 -1.0000 -1.0000 3212160 1582259556.50 151.6097 60.0005 32.0000 1.9908 1.9940 418.2180 419.0373 0.1228 -1.0000 -1.0000 3212223 1582259556.60 151.6097 60.0005 32.0000 1.9909 1.9941 418.0689 418.8878 0.1230 -1.0000 -1.0000 3212301 1582259556.70 151.5851 60.0005 32.0000 1.9916 1.9948 418.0136 418.8334 0.1229 -1.0000 -1.0000 3212363 1582259556.80 151.5394 60.0005 32.0000 1.9908 1.9940 418.1150 418.9347 0.1230 -1.0000 -1.0000 3212426 1582259556.90 151.5394 60.0005 32.0000 1.9899 1.9931 418.2169 419.0372 0.1230 -1.0000 -1.0000 3212489 1582259557.00 151.5394 60.0005 32.0000 1.9913 1.9945 417.9417 418.7613 0.1229 -1.0000 -1.0000 3212551 1582259557.10 151.5394 60.0005 32.0000 1.9903 1.9936 418.0081 418.8279 0.1230 -1.0000 -1.0000 3212926 1582259557.20 151.5394 60.0005 32.0000 1.9896 1.9928 418.2217 419.0424 0.1231 -1.0000 -1.0000 3213004 1582259557.30 151.4664 60.0005 32.0000 1.9900 1.9933 418.1409 418.9613 0.1231 -1.0000 -1.0000 3213067 1582259557.40 151.4664 60.0005 32.0000 1.9902 1.9934 418.0602 418.8801 0.1230 -1.0000 -1.0000 3213129 1582259557.50 151.4664 60.0005 32.0000 1.9906 1.9938 418.0305 418.8502 0.1230 -1.0000 -1.0000 3213208 1582259557.60 151.4664 60.0005 32.0000 1.9902 1.9935 418.2864 419.1072 0.1230 -1.0000 -1.0000 3213489 1582259557.70 151.4664 60.0005 32.0000 1.9908 1.9940 418.2555 419.0751 0.1229 -1.0000 -1.0000 3213551 1582259557.80 151.4449 60.0005 32.0000 1.9906 1.9938 418.1578 418.9778 0.1230 -1.0000 -1.0000 3213614 1582259557.90 151.4449 60.0005 32.0000 1.9913 1.9945 418.0228 418.8413 0.1229 -1.0000 -1.0000 3213676 1582259558.00 151.4449 60.0005 32.0000 1.9914 1.9946 418.0481 418.8682 0.1230 -1.0000 -1.0000 3213739 1582259558.10 151.4449 60.0005 32.0000 1.9906 1.9939 418.0483 418.8683 0.1231 -1.0000 -1.0000 3213926 1582259558.20 151.4449 60.0005 32.0000 1.9910 1.9942 418.0750 418.8965 0.1232 -1.0000 -1.0000 3213989 1582259558.30 151.4549 60.0005 32.0000 1.9913 1.9945 418.0332 418.8525 0.1229 -1.0000 -1.0000 3214051 1582259558.40 151.4838 60.0005 32.0000 1.9903 1.9935 418.1662 418.9859 0.1229 -1.0000 -1.0000 3214129 1582259558.50 151.4838 60.0005 32.0000 1.9907 1.9939 418.2147 419.0338 0.1228 -1.0000 -1.0000 3214192 1582259558.60 151.4838 60.0005 32.0000 1.9910 1.9942 418.1312 418.9508 0.1230 -1.0000 -1.0000 3214801 1582259558.70 151.4838 60.0005 32.0000 1.9916 1.9948 418.0830 418.9025 0.1228 -1.0000 -1.0000 3214863 1582259558.80 151.5299 60.0005 32.0000 1.9905 1.9937 418.0960 418.9148 0.1229 -1.0000 -1.0000 3214926 1582259558.90 151.5320 60.0005 32.0000 1.9901 1.9933 418.1772 418.9968 0.1229 -1.0000 -1.0000 3215004 1582259559.00 151.5320 60.0005 32.0000 1.9916 1.9948 418.1637 418.9831 0.1229 -1.0000 -1.0000 3215067 1582259559.10 151.5320 60.0005 32.0000 1.9914 1.9946 418.0638 418.8833 0.1230 -1.0000 -1.0000 3215129 1582259559.20 151.5320 60.0005 32.0000 1.9914 1.9947 418.0377 418.8559 0.1228 -1.0000 -1.0000 3215208 1582259559.30 151.5320 60.0005 32.0000 1.9910 1.9942 418.3283 419.1474 0.1228 -1.0000 -1.0000 3215270 1582259559.40 151.5288 60.0005 32.0000 1.9907 1.9940 418.0946 418.9135 0.1228 -1.0000 -1.0000 3215332 1582259559.50 151.5225 60.0005 32.0000 1.9913 1.9945 418.0553 418.8741 0.1228 -1.0000 -1.0000 3215395 1582259559.60 151.5225 60.0005 32.0000 1.9910 1.9942 418.1268 418.9439 0.1226 -1.0000 -1.0000 3215473 1582259559.70 151.5225 60.0005 32.0000 1.9895 1.9927 418.1593 418.9778 0.1228 -1.0000 -1.0000 3215520 1582259559.80 151.5225 60.0005 32.0000 1.9901 1.9933 418.1542 418.9729 0.1228 -1.0000 -1.0000 3215598 1582259559.90 151.5225 60.0005 32.0000 1.9912 1.9944 418.0459 418.8622 0.1225 -1.0000 -1.0000 3215660 1582259560.00 151.5225 60.0005 32.0000 1.9906 1.9938 418.0855 418.9037 0.1227 -1.0000 -1.0000 3215723 1582259560.10 151.4881 60.0006 32.0000 1.9906 1.9938 418.2001 419.0175 0.1225 -1.0000 -1.0000 3215801 1582259560.20 151.4881 60.0006 32.0000 1.9903 1.9935 418.1685 418.9858 0.1226 -1.0000 -1.0000 3216020 1582259560.30 151.4881 60.0006 32.0000 1.9903 1.9935 418.2476 419.0661 0.1228 -1.0000 -1.0000 3216082 1582259560.40 151.4881 60.0006 32.0000 1.9912 1.9944 418.1748 418.9936 0.1228 -1.0000 -1.0000 3216160 1582259560.50 151.4881 60.0006 32.0000 1.9910 1.9942 418.2741 419.0917 0.1225 -1.0000 -1.0000 3216223 1582259560.60 151.4881 60.0006 32.0000 1.9901 1.9933 418.3147 419.1324 0.1226 -1.0000 -1.0000 3216301 1582259560.70 151.4929 60.0006 32.0000 1.9911 1.9943 418.1468 418.9641 0.1225 -1.0000 -1.0000 3216723 1582259560.80 151.4990 60.0006 32.0000 1.9911 1.9943 418.0397 418.8566 0.1226 -1.0000 -1.0000 3216785 1582259560.90 151.4990 60.0006 32.0000 1.9911 1.9943 418.0705 418.8874 0.1225 -1.0000 -1.0000 3216863 1582259561.00 151.4990 60.0006 32.0000 1.9904 1.9936 418.2687 419.0854 0.1224 -1.0000 -1.0000 3216926 1582259561.10 151.4990 60.0006 32.0000 1.9911 1.9943 418.2671 419.0844 0.1225 -1.0000 -1.0000 3216989 1582259561.20 151.4990 60.0006 32.0000 1.9920 1.9952 418.0767 418.8929 0.1224 -1.0000 -1.0000 3217051 1582259561.30 151.6093 60.0006 32.0000 1.9911 1.9943 418.1379 418.9544 0.1225 -1.0000 -1.0000 3217114 1582259561.40 151.6093 60.0006 32.0000 1.9904 1.9936 418.1958 419.0120 0.1223 -1.0000 -1.0000 3217192 1582259561.50 151.6093 60.0006 32.0000 1.9908 1.9940 418.2381 419.0538 0.1223 -1.0000 -1.0000 3217254 1582259561.60 151.6093 60.0006 32.0000 1.9909 1.9941 418.1274 418.9425 0.1223 -1.0000 -1.0000 3217317 1582259561.70 151.6093 60.0006 32.0000 1.9906 1.9938 418.2782 419.0945 0.1224 -1.0000 -1.0000 3217442 1582259561.80 151.6093 60.0006 32.0000 1.9915 1.9947 418.1766 418.9923 0.1223 -1.0000 -1.0000 3217520 1582259561.90 151.5083 60.0006 32.0000 1.9910 1.9942 418.0437 418.8594 0.1224 -1.0000 -1.0000 3217582 1582259562.00 151.5083 60.0006 32.0000 1.9902 1.9934 418.1293 418.9455 0.1223 -1.0000 -1.0000 3217645 1582259562.10 151.5083 60.0006 32.0000 1.9898 1.9930 418.2578 419.0727 0.1222 -1.0000 -1.0000 3217707 1582259562.20 151.5083 60.0006 32.0000 1.9900 1.9932 418.2761 419.0922 0.1224 -1.0000 -1.0000 3217942 1582259562.30 151.5083 60.0006 32.0000 1.9913 1.9945 418.0896 418.9042 0.1222 -1.0000 -1.0000 3218004 1582259562.40 151.5170 60.0006 32.0000 1.9910 1.9942 418.1717 418.9869 0.1222 -1.0000 -1.0000 3218082 1582259562.50 151.5197 60.0006 32.0000 1.9904 1.9936 418.2549 419.0693 0.1221 -1.0000 -1.0000 3218145 1582259562.60 151.5197 60.0006 32.0000 1.9913 1.9945 418.2149 419.0302 0.1223 -1.0000 -1.0000 3218207 1582259562.70 151.5197 60.0006 32.0000 1.9915 1.9947 418.1435 418.9590 0.1223 -1.0000 -1.0000 3218692 1582259562.80 151.5197 60.0006 32.0000 1.9911 1.9943 418.3154 419.1307 0.1223 -1.0000 -1.0000 3218754 1582259562.90 151.5197 60.0006 32.0000 1.9904 1.9935 418.3045 419.1198 0.1222 -1.0000 -1.0000 3218832 1582259563.00 151.5314 60.0006 32.0000 1.9908 1.9939 418.2033 419.0170 0.1221 -1.0000 -1.0000 3218895 1582259563.10 151.5314 60.0006 32.0000 1.9908 1.9940 418.1191 418.9323 0.1221 -1.0000 -1.0000 3218957 1582259563.20 151.5314 60.0006 32.0000 1.9907 1.9939 418.1485 418.9622 0.1221 -1.0000 -1.0000 3219192 1582259563.30 151.5314 60.0006 32.0000 1.9908 1.9940 418.3828 419.1982 0.1222 -1.0000 -1.0000 3219254 1582259563.40 151.5314 60.0006 32.0000 1.9913 1.9945 418.3702 419.1848 0.1221 -1.0000 -1.0000 3219317 1582259563.50 151.5622 60.0006 32.0000 1.9912 1.9944 418.1259 418.9405 0.1222 -1.0000 -1.0000 3219395 1582259563.60 151.5742 60.0006 32.0000 1.9913 1.9945 418.2747 419.0895 0.1222 -1.0000 -1.0000 3219442 1582259563.70 151.5742 60.0006 32.0000 1.9901 1.9933 418.3203 419.1372 0.1224 -1.0000 -1.0000 3219520 1582259563.80 151.5742 60.0006 32.0000 1.9918 1.9950 418.3040 419.1196 0.1223 -1.0000 -1.0000 3219801 1582259563.90 151.5742 60.0006 32.0000 1.9909 1.9941 418.1909 419.0068 0.1224 -1.0000 -1.0000 3219863 1582259564.00 151.5742 60.0006 32.0000 1.9908 1.9940 418.2185 419.0358 0.1226 -1.0000 -1.0000 3219926 1582259564.10 151.5764 60.0006 32.0000 1.9904 1.9936 418.3883 419.2060 0.1225 -1.0000 -1.0000 3220004 1582259564.20 151.5905 60.0006 32.0000 1.9906 1.9938 418.2329 419.0491 0.1224 -1.0000 -1.0000 3220067 1582259564.30 151.5905 60.0006 32.0000 1.9912 1.9944 418.0844 418.9003 0.1224 -1.0000 -1.0000 3220285 1582259564.40 151.5905 60.0006 32.0000 1.9911 1.9943 418.1902 419.0079 0.1226 -1.0000 -1.0000 3220363 1582259564.50 151.5905 60.0006 32.0000 1.9900 1.9932 418.2378 419.0552 0.1226 -1.0000 -1.0000 3220426 1582259564.60 151.5905 60.0006 32.0000 1.9905 1.9937 418.2881 419.1051 0.1224 -1.0000 -1.0000 3220504 1582259564.70 151.4994 60.0008 32.0000 1.9907 1.9939 418.0498 418.8664 0.1225 -1.0000 -1.0000 3220567 1582259564.80 151.4911 60.0008 32.0000 1.9905 1.9937 418.2569 419.0751 0.1227 -1.0000 -1.0000 3220629 1582259564.90 151.4911 60.0008 32.0000 1.9898 1.9930 418.2801 419.0980 0.1225 -1.0000 -1.0000 3220692 1582259565.00 151.4911 60.0008 32.0000 1.9905 1.9937 418.2573 419.0743 0.1225 -1.0000 -1.0000 3220754 1582259565.10 151.4911 60.0008 32.0000 1.9905 1.9937 418.0485 418.8667 0.1228 -1.0000 -1.0000 3220817 1582259565.20 151.4911 60.0008 32.0000 1.9897 1.9930 418.2291 419.0473 0.1226 -1.0000 -1.0000 3220895 1582259565.30 151.4911 60.0008 32.0000 1.9906 1.9938 418.2632 419.0817 0.1229 -1.0000 -1.0000 3220957 1582259565.40 151.4911 60.0008 32.0000 1.9912 1.9944 418.0741 418.8915 0.1226 -1.0000 -1.0000 3221020 1582259565.50 151.4738 60.0008 32.0000 1.9911 1.9943 418.0422 418.8610 0.1228 -1.0000 -1.0000 3221098 1582259565.60 151.4738 60.0008 32.0000 1.9899 1.9931 418.2496 419.0682 0.1228 -1.0000 -1.0000 3221160 1582259565.70 151.4738 60.0008 32.0000 1.9908 1.9940 418.3614 419.1799 0.1227 -1.0000 -1.0000 3221223 1582259565.80 151.4738 60.0008 32.0000 1.9910 1.9942 418.2422 419.0618 0.1229 -1.0000 -1.0000 3221723 1582259565.90 151.4738 60.0008 32.0000 1.9917 1.9949 418.1310 418.9503 0.1229 -1.0000 -1.0000 3221785 1582259566.00 151.5905 60.0008 32.0000 1.9912 1.9944 417.9827 418.8014 0.1228 -1.0000 -1.0000 3221848 1582259566.10 151.5905 60.0008 32.0000 1.9909 1.9941 418.2451 419.0645 0.1229 -1.0000 -1.0000 3221910 1582259566.20 151.5905 60.0008 32.0000 1.9902 1.9935 418.2211 419.0411 0.1230 -1.0000 -1.0000 3221973 1582259566.30 151.5905 60.0008 32.0000 1.9910 1.9942 418.0763 418.8954 0.1228 -1.0000 -1.0000 3222207 1582259566.40 151.5905 60.0008 32.0000 1.9905 1.9938 418.1065 418.9269 0.1231 -1.0000 -1.0000 3222270 1582259566.50 151.5905 60.0008 32.0000 1.9904 1.9936 418.2588 419.0794 0.1230 -1.0000 -1.0000 3222332 1582259566.60 151.5790 60.0008 32.0000 1.9912 1.9944 418.1397 418.9595 0.1229 -1.0000 -1.0000 3222410 1582259566.70 151.5720 60.0008 32.0000 1.9910 1.9942 418.0392 418.8593 0.1231 -1.0000 -1.0000 3222473 1582259566.80 151.5720 60.0008 32.0000 1.9911 1.9943 418.0927 418.9134 0.1231 -1.0000 -1.0000 3222957 1582259566.90 151.5720 60.0008 32.0000 1.9897 1.9929 418.3419 419.1632 0.1232 -1.0000 -1.0000 3223020 1582259567.00 151.5720 60.0008 32.0000 1.9907 1.9939 418.2313 419.0524 0.1231 -1.0000 -1.0000 3223082 1582259567.10 151.5720 60.0008 32.0000 1.9910 1.9942 418.1287 418.9507 0.1233 -1.0000 -1.0000 3223145 1582259567.20 151.4938 60.0008 32.0000 1.9909 1.9941 418.1525 418.9741 0.1232 -1.0000 -1.0000 3223223 1582259567.30 151.4938 60.0008 32.0000 1.9908 1.9940 418.1457 418.9671 0.1232 -1.0000 -1.0000 3223285 1582259567.40 151.4938 60.0008 32.0000 1.9909 1.9941 418.1527 418.9753 0.1234 -1.0000 -1.0000 3223348 1582259567.50 151.4938 60.0008 32.0000 1.9914 1.9946 418.1582 418.9807 0.1233 -1.0000 -1.0000 3223426 1582259567.60 151.4938 60.0008 32.0000 1.9910 1.9942 418.1226 418.9452 0.1234 -1.0000 -1.0000 3223489 1582259567.70 151.4938 60.0008 32.0000 1.9906 1.9938 418.2402 419.0618 0.1231 -1.0000 -1.0000 3223551 1582259567.80 151.4938 60.0008 32.0000 1.9912 1.9945 418.1595 418.9815 0.1233 -1.0000 -1.0000 3223723 1582259567.90 151.5080 60.0008 32.0000 1.9922 1.9954 418.0720 418.8944 0.1234 -1.0000 -1.0000 3223785 1582259568.00 151.5080 60.0008 32.0000 1.9913 1.9945 418.1409 418.9635 0.1233 -1.0000 -1.0000 3223848 1582259568.10 151.5080 60.0008 32.0000 1.9906 1.9938 418.1183 418.9412 0.1235 -1.0000 -1.0000 3223910 1582259568.20 151.5080 60.0008 32.0000 1.9910 1.9942 418.3373 419.1613 0.1235 -1.0000 -1.0000 3223973 1582259568.30 151.5080 60.0008 32.0000 1.9917 1.9949 418.1792 419.0019 0.1234 -1.0000 -1.0000 3224035 1582259568.40 151.5080 60.0008 32.0000 1.9918 1.9950 417.9830 418.8052 0.1234 -1.0000 -1.0000 3224426 1582259568.50 151.5270 60.0008 32.0000 1.9918 1.9950 418.0662 418.8887 0.1234 -1.0000 -1.0000 3224489 1582259568.60 151.5270 60.0008 32.0000 1.9900 1.9932 418.1691 418.9918 0.1233 -1.0000 -1.0000 3224567 1582259568.70 151.5270 60.0008 32.0000 1.9904 1.9936 418.2084 419.0320 0.1235 -1.0000 -1.0000 3224629 1582259568.80 151.5270 60.0008 32.0000 1.9911 1.9943 418.0244 418.8481 0.1235 -1.0000 -1.0000 3224692 1582259568.90 151.5270 60.0008 32.0000 1.9915 1.9947 418.1478 418.9717 0.1236 -1.0000 -1.0000 3224770 1582259569.00 151.5636 60.0008 32.0000 1.9906 1.9939 418.2349 419.0590 0.1236 -1.0000 -1.0000 3224832 1582259569.10 151.5636 60.0008 32.0000 1.9906 1.9938 418.1606 418.9851 0.1236 -1.0000 -1.0000 3224895 1582259569.20 151.5636 60.0008 32.0000 1.9913 1.9945 418.1107 418.9350 0.1237 -1.0000 -1.0000 3224957 1582259569.30 151.5636 60.0008 32.0000 1.9908 1.9941 418.1648 418.9886 0.1235 -1.0000 -1.0000 3225020 1582259569.40 151.5636 60.0008 32.0000 1.9899 1.9931 418.3250 419.1508 0.1238 -1.0000 -1.0000 3225208 1582259569.50 151.5636 60.0008 32.0000 1.9898 1.9930 418.2187 419.0442 0.1238 -1.0000 -1.0000 3225285 1582259569.60 151.4891 60.0008 32.0000 1.9909 1.9942 418.0470 418.8714 0.1236 -1.0000 -1.0000 3225348 1582259569.70 151.4891 60.0008 32.0000 1.9902 1.9934 418.1372 418.9617 0.1237 -1.0000 -1.0000 3225411 1582259569.80 151.4891 60.0008 32.0000 1.9898 1.9930 418.3030 419.1279 0.1237 -1.0000 -1.0000 3225473 1582259569.90 151.4891 60.0008 32.0000 1.9906 1.9938 418.2406 419.0658 0.1237 -1.0000 -1.0000 3225707 1582259570.00 151.4891 60.0008 32.0000 1.9911 1.9943 418.0721 418.8959 0.1235 -1.0000 -1.0000 3225770 1582259570.10 151.4852 60.0010 32.0000 1.9912 1.9944 418.1313 418.9564 0.1238 -1.0000 -1.0000 3225848 1582259570.20 151.4848 60.0010 32.0000 1.9903 1.9936 418.3093 419.1350 0.1239 -1.0000 -1.0000 3225910 1582259570.30 151.4848 60.0010 32.0000 1.9912 1.9944 418.2243 419.0506 0.1239 -1.0000 -1.0000 3225973 1582259570.40 151.4848 60.0010 32.0000 1.9917 1.9949 418.1323 418.9576 0.1238 -1.0000 -1.0000 3226176 1582259570.50 151.4848 60.0010 32.0000 1.9902 1.9935 418.1409 418.9668 0.1239 -1.0000 -1.0000 3226239 1582259570.60 151.4848 60.0010 32.0000 1.9908 1.9940 418.3008 419.1275 0.1240 -1.0000 -1.0000 3226317 1582259570.70 151.4848 60.0010 32.0000 1.9911 1.9943 418.2832 419.1097 0.1239 -1.0000 -1.0000 3226379 1582259570.80 151.5786 60.0010 32.0000 1.9918 1.9951 418.0528 418.8796 0.1241 -1.0000 -1.0000 3226442 1582259570.90 151.5786 60.0010 32.0000 1.9911 1.9944 418.3044 419.1325 0.1241 -1.0000 -1.0000 3226520 1582259571.00 151.5786 60.0010 32.0000 1.9907 1.9940 418.3359 419.1628 0.1240 -1.0000 -1.0000 3227363 1582259571.10 151.5786 60.0010 32.0000 1.9911 1.9943 418.2208 419.0485 0.1242 -1.0000 -1.0000 3227426 1582259571.20 151.5786 60.0010 32.0000 1.9909 1.9942 418.2410 419.0686 0.1240 -1.0000 -1.0000 3227504 1582259571.30 151.5786 60.0010 32.0000 1.9905 1.9937 418.2987 419.1259 0.1240 -1.0000 -1.0000 3227567 1582259571.40 151.6108 60.0010 32.0000 1.9896 1.9928 418.3196 419.1472 0.1241 -1.0000 -1.0000 3227629 1582259571.50 151.6108 60.0010 32.0000 1.9908 1.9940 418.1955 419.0222 0.1241 -1.0000 -1.0000 3227707 1582259571.60 151.6108 60.0010 32.0000 1.9920 1.9953 418.1424 418.9706 0.1242 -1.0000 -1.0000 3227770 1582259571.70 151.6108 60.0010 32.0000 1.9915 1.9948 418.1489 418.9761 0.1240 -1.0000 -1.0000 3227832 1582259571.80 151.6108 60.0010 32.0000 1.9908 1.9940 418.3016 419.1303 0.1242 -1.0000 -1.0000 3227895 1582259571.90 151.6108 60.0010 32.0000 1.9906 1.9939 418.2960 419.1243 0.1242 -1.0000 -1.0000 3227957 1582259572.00 151.4458 60.0010 32.0000 1.9909 1.9942 418.2394 419.0675 0.1242 -1.0000 -1.0000 3228020 1582259572.10 151.4458 60.0010 32.0000 1.9902 1.9935 418.2845 419.1123 0.1241 -1.0000 -1.0000 3228098 1582259572.20 151.4458 60.0010 32.0000 1.9902 1.9935 418.2722 419.1010 0.1243 -1.0000 -1.0000 3228160 1582259572.30 151.4458 60.0010 32.0000 1.9909 1.9941 418.1239 418.9514 0.1241 -1.0000 -1.0000 3228223 1582259572.40 151.4458 60.0010 32.0000 1.9908 1.9940 418.0690 418.8967 0.1242 -1.0000 -1.0000 3228301 1582259572.50 151.4365 60.0010 32.0000 1.9900 1.9933 418.2294 419.0571 0.1241 -1.0000 -1.0000 3228426 1582259572.60 151.4365 60.0010 32.0000 1.9900 1.9932 418.3619 419.1898 0.1242 -1.0000 -1.0000 3228504 1582259572.70 151.5252 60.0010 32.0000 1.9910 1.9942 418.2120 419.0406 0.1242 -1.0000 -1.0000 3228567 1582259572.80 151.5252 60.0010 32.0000 1.9911 1.9944 418.0117 418.8395 0.1242 -1.0000 -1.0000 3228629 1582259572.90 151.5252 60.0010 32.0000 1.9913 1.9945 418.1465 418.9748 0.1242 -1.0000 -1.0000 3228692 1582259573.00 151.5252 60.0010 32.0000 1.9901 1.9934 418.1990 419.0276 0.1243 -1.0000 -1.0000 3228770 1582259573.10 151.5252 60.0010 32.0000 1.9905 1.9938 418.3026 419.1292 0.1238 -1.0000 -1.0000 3228832 1582259573.20 151.5252 60.0010 32.0000 1.9910 1.9943 418.0889 418.9166 0.1242 -1.0000 -1.0000 3228895 1582259573.30 151.5252 60.0010 32.0000 1.9911 1.9943 418.1679 418.9968 0.1243 -1.0000 -1.0000 3228957 1582259573.40 151.5252 60.0010 32.0000 1.9905 1.9937 418.2759 419.1045 0.1242 -1.0000 -1.0000 3229020 1582259573.50 151.5252 60.0010 32.0000 1.9904 1.9937 418.3345 419.1621 0.1241 -1.0000 -1.0000 3229832 1582259573.60 151.5849 60.0010 32.0000 1.9913 1.9945 418.1713 418.9997 0.1242 -1.0000 -1.0000 3229895 1582259573.70 151.5849 60.0010 32.0000 1.9910 1.9942 418.0780 418.9058 0.1242 -1.0000 -1.0000 3229957 1582259573.80 151.5849 60.0010 32.0000 1.9903 1.9936 418.2676 419.0951 0.1241 -1.0000 -1.0000 3230035 1582259573.90 151.5849 60.0010 32.0000 1.9898 1.9930 418.3157 419.1433 0.1241 -1.0000 -1.0000 3230098 1582259574.00 151.5849 60.0010 32.0000 1.9903 1.9936 418.3057 419.1346 0.1244 -1.0000 -1.0000 3230160 1582259574.10 151.5849 60.0010 32.0000 1.9908 1.9940 418.1421 418.9704 0.1242 -1.0000 -1.0000 3230239 1582259574.20 151.5266 60.0010 32.0000 1.9908 1.9941 418.0998 418.9280 0.1242 -1.0000 -1.0000 3230285 1582259574.30 151.5266 60.0010 32.0000 1.9898 1.9930 418.1811 419.0095 0.1242 -1.0000 -1.0000 3230363 1582259574.40 151.5266 60.0010 32.0000 1.9900 1.9933 418.2219 419.0498 0.1241 -1.0000 -1.0000 3230426 1582259574.50 151.5266 60.0010 32.0000 1.9909 1.9941 418.1203 418.9470 0.1240 -1.0000 -1.0000 3230489 1582259574.60 151.5266 60.0010 32.0000 1.9901 1.9933 418.1676 418.9955 0.1242 -1.0000 -1.0000 3230567 1582259574.70 151.5198 60.0010 32.0000 1.9902 1.9934 418.3606 419.1893 0.1242 -1.0000 -1.0000 3230629 1582259574.80 151.4555 60.0012 32.0000 1.9903 1.9936 418.2560 419.0839 0.1241 -1.0000 -1.0000 3230692 1582259574.90 151.4555 60.0012 32.0000 1.9898 1.9931 418.0913 418.9197 0.1242 -1.0000 -1.0000 3230770 1582259575.00 151.4555 60.0012 32.0000 1.9907 1.9939 418.1258 418.9531 0.1240 -1.0000 -1.0000 3230832 1582259575.10 151.4555 60.0012 32.0000 1.9902 1.9934 418.3076 419.1349 0.1241 -1.0000 -1.0000 3230895 1582259575.20 151.4555 60.0012 32.0000 1.9902 1.9934 418.4052 419.2328 0.1241 -1.0000 -1.0000 3230957 1582259575.30 151.4398 60.0012 32.0000 1.9915 1.9947 418.2525 419.0802 0.1241 -1.0000 -1.0000 3231020 1582259575.40 151.4398 60.0012 32.0000 1.9910 1.9943 418.1303 418.9583 0.1242 -1.0000 -1.0000 3231082 1582259575.50 151.4398 60.0012 32.0000 1.9903 1.9936 418.2922 419.1200 0.1241 -1.0000 -1.0000 3231160 1582259575.60 151.4805 60.0012 32.0000 1.9899 1.9932 418.3843 419.2136 0.1243 -1.0000 -1.0000 3231223 1582259575.70 151.4539 60.0012 32.0000 1.9904 1.9936 418.2240 419.0520 0.1241 -1.0000 -1.0000 3231285 1582259575.80 151.4539 60.0012 32.0000 1.9906 1.9939 418.1447 418.9724 0.1242 -1.0000 -1.0000 3231363 1582259575.90 151.4539 60.0012 32.0000 1.9915 1.9947 418.1734 419.0017 0.1242 -1.0000 -1.0000 3231426 1582259576.00 151.4539 60.0012 32.0000 1.9908 1.9940 418.3061 419.1344 0.1242 -1.0000 -1.0000 3231489 1582259576.10 151.4539 60.0012 32.0000 1.9903 1.9936 418.3471 419.1761 0.1243 -1.0000 -1.0000 3231785 1582259576.20 151.4539 60.0012 32.0000 1.9909 1.9941 418.2173 419.0442 0.1240 -1.0000 -1.0000 3231848 1582259576.30 151.4539 60.0012 32.0000 1.9905 1.9937 418.0534 418.8802 0.1241 -1.0000 -1.0000 3231910 1582259576.40 151.5753 60.0012 32.0000 1.9904 1.9936 418.2325 419.0602 0.1241 -1.0000 -1.0000 3231973 1582259576.50 151.5753 60.0012 32.0000 1.9906 1.9938 418.2906 419.1177 0.1240 -1.0000 -1.0000 3232035 1582259576.60 151.5753 60.0012 32.0000 1.9911 1.9944 418.2489 419.0768 0.1241 -1.0000 -1.0000 3232457 1582259576.70 151.5753 60.0012 32.0000 1.9908 1.9941 418.2377 419.0659 0.1242 -1.0000 -1.0000 3232520 1582259576.80 151.5753 60.0012 32.0000 1.9902 1.9934 418.3497 419.1768 0.1239 -1.0000 -1.0000 3232582 1582259576.90 151.5753 60.0012 32.0000 1.9902 1.9934 418.2443 419.0708 0.1240 -1.0000 -1.0000 3232660 1582259577.00 151.5585 60.0012 32.0000 1.9909 1.9941 418.0942 418.9210 0.1240 -1.0000 -1.0000 3232723 1582259577.10 151.5577 60.0012 32.0000 1.9915 1.9948 418.1394 418.9660 0.1240 -1.0000 -1.0000 3232942 1582259577.20 151.5577 60.0012 32.0000 1.9905 1.9937 418.4134 419.2415 0.1242 -1.0000 -1.0000 3233020 1582259577.30 151.5577 60.0012 32.0000 1.9899 1.9932 418.3733 419.2022 0.1242 -1.0000 -1.0000 3233082 1582259577.40 151.5577 60.0012 32.0000 1.9901 1.9933 418.2369 419.0655 0.1242 -1.0000 -1.0000 3233145 1582259577.50 151.5234 60.0012 32.0000 1.9904 1.9937 417.9701 418.7972 0.1241 -1.0000 -1.0000 3233223 1582259577.60 151.4891 60.0012 32.0000 1.9902 1.9934 418.2066 419.0341 0.1240 -1.0000 -1.0000 3233285 1582259577.70 151.4891 60.0012 32.0000 1.9898 1.9930 418.3251 419.1519 0.1240 -1.0000 -1.0000 3234379 1582259577.80 151.4891 60.0012 32.0000 1.9905 1.9937 418.1722 418.9993 0.1241 -1.0000 -1.0000 3234457 1582259577.90 151.4891 60.0012 32.0000 1.9912 1.9944 418.1339 418.9611 0.1241 -1.0000 -1.0000 3234520 1582259578.00 151.4891 60.0012 32.0000 1.9908 1.9941 418.1821 419.0099 0.1240 -1.0000 -1.0000 3234582 1582259578.10 151.4335 60.0012 32.0000 1.9908 1.9940 418.1739 419.0008 0.1243 -1.0000 -1.0000 3234660 1582259578.20 151.4335 60.0012 32.0000 1.9905 1.9937 418.2778 419.1056 0.1241 -1.0000 -1.0000 3234723 1582259578.30 151.4335 60.0012 32.0000 1.9907 1.9939 418.0719 418.8994 0.1242 -1.0000 -1.0000 3234785 1582259578.40 151.4335 60.0012 32.0000 1.9904 1.9937 418.1734 418.9999 0.1238 -1.0000 -1.0000 3234848 1582259578.50 151.4335 60.0012 32.0000 1.9905 1.9938 418.2386 419.0668 0.1242 -1.0000 -1.0000 3234911 1582259578.60 151.4335 60.0012 32.0000 1.9904 1.9937 418.2173 419.0457 0.1241 -1.0000 -1.0000 3234988 1582259578.70 151.5013 60.0012 32.0000 1.9909 1.9941 418.1224 418.9497 0.1241 -1.0000 -1.0000 3235051 1582259578.80 151.5013 60.0012 32.0000 1.9908 1.9940 417.9977 418.8253 0.1241 -1.0000 -1.0000 3235114 1582259578.90 151.5013 60.0012 32.0000 1.9910 1.9943 418.1755 419.0029 0.1241 -1.0000 -1.0000 3235192 1582259579.00 151.5013 60.0012 32.0000 1.9897 1.9929 418.2699 419.0974 0.1241 -1.0000 -1.0000 3235254 1582259579.10 151.5013 60.0012 32.0000 1.9903 1.9936 418.2421 419.0696 0.1241 -1.0000 -1.0000 3235317 1582259579.20 151.5013 60.0012 32.0000 1.9907 1.9939 418.1517 418.9789 0.1241 -1.0000 -1.0000 3235457 1582259579.30 151.3940 59.9999 32.0000 1.9906 1.9938 418.1648 418.9924 0.1241 -1.0000 -1.0000 3235520 1582259579.40 151.3875 59.9998 32.0000 1.9900 1.9933 418.3478 419.1758 0.1241 -1.0000 -1.0000 3235582 1582259579.50 151.3875 59.9998 32.0000 1.9901 1.9933 418.1785 419.0054 0.1241 -1.0000 -1.0000 3235660 1582259579.60 151.3875 59.9998 32.0000 1.9900 1.9932 418.0536 418.8810 0.1241 -1.0000 -1.0000 3235739 1582259579.70 151.3875 59.9998 32.0000 1.9900 1.9932 418.0848 418.9119 0.1241 -1.0000 -1.0000 3235801 1582259579.80 151.3875 59.9998 32.0000 1.9898 1.9931 418.2567 419.0832 0.1239 -1.0000 -1.0000 3235879 1582259579.90 151.3875 59.9998 32.0000 1.9899 1.9932 418.3345 419.1618 0.1240 -1.0000 -1.0000 3235942 1582259580.00 151.3875 59.9998 32.0000 1.9902 1.9934 418.1703 418.9978 0.1241 -1.0000 -1.0000 3236004 1582259580.10 151.3875 59.9998 32.0000 1.9902 1.9934 418.2259 419.0540 0.1241 -1.0000 -1.0000 3236067 1582259580.20 151.3875 59.9998 32.0000 1.9902 1.9934 418.2508 419.0772 0.1240 -1.0000 -1.0000 3236207 1582259580.30 151.3875 59.9998 32.0000 1.9898 1.9931 418.2993 419.1279 0.1242 -1.0000 -1.0000 3236254 1582259580.40 151.3875 59.9998 32.0000 1.9905 1.9938 418.1905 419.0189 0.1242 -1.0000 -1.0000 3236332 1582259580.50 151.5423 59.9998 32.0000 1.9909 1.9941 418.1583 418.9867 0.1242 -1.0000 -1.0000 3236395 1582259580.60 151.5555 59.9998 32.0000 1.9900 1.9933 418.3373 419.1660 0.1243 -1.0000 -1.0000 3236473 1582259580.70 151.5555 59.9998 32.0000 1.9903 1.9935 418.2850 419.1138 0.1243 -1.0000 -1.0000 3236801 1582259580.80 151.5555 59.9998 32.0000 1.9908 1.9941 418.1702 418.9987 0.1242 -1.0000 -1.0000 3236863 1582259580.90 151.5555 59.9998 32.0000 1.9914 1.9946 418.1235 418.9518 0.1242 -1.0000 -1.0000 3236926 1582259581.00 151.5555 59.9998 32.0000 1.9908 1.9940 418.1712 418.9998 0.1243 -1.0000 -1.0000 3237004 1582259581.10 151.5555 59.9998 32.0000 1.9903 1.9936 418.3615 419.1901 0.1242 -1.0000 -1.0000 3237067 1582259581.20 151.5555 59.9998 32.0000 1.9897 1.9929 418.2935 419.1221 0.1242 -1.0000 -1.0000 3237208 1582259581.30 151.5555 59.9998 32.0000 1.9909 1.9942 418.1099 418.9382 0.1242 -1.0000 -1.0000 3237270 1582259581.40 151.5555 59.9998 32.0000 1.9905 1.9938 418.1612 418.9896 0.1242 -1.0000 -1.0000 3237317 1582259581.50 151.5555 59.9998 32.0000 1.9900 1.9933 418.3057 419.1342 0.1243 -1.0000 -1.0000 3237395 1582259581.60 151.5555 59.9998 32.0000 1.9908 1.9940 418.1554 418.9843 0.1244 -1.0000 -1.0000 3237457 1582259581.70 151.5081 59.9998 32.0000 1.9907 1.9939 418.1195 418.9479 0.1242 -1.0000 -1.0000 3237520 1582259581.80 151.5010 59.9998 32.0000 1.9906 1.9939 418.0491 418.8765 0.1241 -1.0000 -1.0000 3237801 1582259581.90 151.5010 59.9998 32.0000 1.9901 1.9933 418.1520 418.9803 0.1243 -1.0000 -1.0000 3237863 1582259582.00 151.5010 59.9998 32.0000 1.9901 1.9933 418.2498 419.0780 0.1242 -1.0000 -1.0000 3237926 1582259582.10 151.5010 59.9998 32.0000 1.9900 1.9932 418.2322 419.0607 0.1242 -1.0000 -1.0000 3238004 1582259582.20 151.5010 59.9998 32.0000 1.9903 1.9936 418.1232 418.9517 0.1243 -1.0000 -1.0000 3238067 1582259582.30 151.4660 59.9998 32.0000 1.9909 1.9942 418.0883 418.9170 0.1243 -1.0000 -1.0000 3238457 1582259582.40 151.4660 59.9998 32.0000 1.9910 1.9942 418.2432 419.0722 0.1244 -1.0000 -1.0000 3238535 1582259582.50 151.4660 59.9998 32.0000 1.9905 1.9937 418.1638 418.9939 0.1244 -1.0000 -1.0000 3238598 1582259582.60 151.4660 59.9998 32.0000 1.9914 1.9946 418.1690 418.9985 0.1244 -1.0000 -1.0000 3238660 1582259582.70 151.4660 59.9998 32.0000 1.9906 1.9938 418.1997 419.0290 0.1244 -1.0000 -1.0000 3238723 1582259582.80 151.4242 59.9998 32.0000 1.9901 1.9934 418.3808 419.2108 0.1243 -1.0000 -1.0000 3238926 1582259582.90 151.4230 59.9998 32.0000 1.9899 1.9932 418.2746 419.1036 0.1244 -1.0000 -1.0000 3239004 1582259583.00 151.4230 59.9998 32.0000 1.9896 1.9929 418.2774 419.1072 0.1244 -1.0000 -1.0000 3239067 1582259583.10 151.4230 59.9998 32.0000 1.9906 1.9939 418.1387 418.9676 0.1243 -1.0000 -1.0000 3239129 1582259583.20 151.4230 59.9998 32.0000 1.9903 1.9935 418.1668 418.9956 0.1243 -1.0000 -1.0000 3239208 1582259583.30 151.5467 59.9998 32.0000 1.9906 1.9939 418.3939 419.2241 0.1243 -1.0000 -1.0000 3239785 1582259583.40 151.5467 59.9998 32.0000 1.9907 1.9939 418.3562 419.1848 0.1243 -1.0000 -1.0000 3239848 1582259583.50 151.5467 59.9998 32.0000 1.9904 1.9936 418.3067 419.1362 0.1243 -1.0000 -1.0000 3239910 1582259583.60 151.5467 59.9998 32.0000 1.9902 1.9934 418.3313 419.1601 0.1242 -1.0000 -1.0000 3239973 1582259583.70 151.5467 59.9998 32.0000 1.9898 1.9931 418.3506 419.1797 0.1243 -1.0000 -1.0000 3240051 1582259583.80 151.5467 59.9998 32.0000 1.9902 1.9934 418.3489 419.1777 0.1242 -1.0000 -1.0000 3240129 1582259583.90 151.5415 59.9998 32.0000 1.9904 1.9937 418.1519 418.9808 0.1243 -1.0000 -1.0000 3240192 1582259584.00 151.5153 59.9998 32.0000 1.9904 1.9937 418.1245 418.9516 0.1240 -1.0000 -1.0000 3240254 1582259584.10 151.5153 59.9998 32.0000 1.9900 1.9932 418.2818 419.1098 0.1242 -1.0000 -1.0000 3240317 1582259584.20 151.5153 59.9998 32.0000 1.9907 1.9940 418.2930 419.1219 0.1243 -1.0000 -1.0000 3240395 1582259584.30 151.5153 59.9998 32.0000 1.9914 1.9947 418.0850 418.9129 0.1241 -1.0000 -1.0000 3240457 1582259584.40 151.5153 59.9998 32.0000 1.9908 1.9940 418.1679 418.9950 0.1241 -1.0000 -1.0000 3240520 1582259584.50 151.4384 59.9998 32.0000 1.9904 1.9937 418.3864 419.2145 0.1241 -1.0000 -1.0000 3240582 1582259584.60 151.4384 59.9998 32.0000 1.9902 1.9934 418.2688 419.0966 0.1241 -1.0000 -1.0000 3240660 1582259584.70 151.4384 59.9998 32.0000 1.9903 1.9936 418.0389 418.8660 0.1241 -1.0000 -1.0000 3240723 1582259584.80 151.4384 59.9998 32.0000 1.9898 1.9931 418.2260 419.0531 0.1240 -1.0000 -1.0000 3240785 1582259584.90 151.4384 59.9998 32.0000 1.9898 1.9930 418.3265 419.1535 0.1240 -1.0000 -1.0000 3240863 1582259585.00 151.5234 59.9993 32.0000 1.9905 1.9938 418.1845 419.0097 0.1238 -1.0000 -1.0000 3240926 1582259585.10 151.5370 59.9992 32.0000 1.9914 1.9947 418.0768 418.9023 0.1239 -1.0000 -1.0000 3240989 1582259585.20 151.5370 59.9992 32.0000 1.9912 1.9944 418.1792 419.0059 0.1239 -1.0000 -1.0000 3241051 1582259585.30 151.5370 59.9992 32.0000 1.9900 1.9932 418.3790 419.2050 0.1238 -1.0000 -1.0000 3241129 1582259585.40 151.5370 59.9992 32.0000 1.9904 1.9936 418.2574 419.0841 0.1239 -1.0000 -1.0000 3241192 1582259585.50 151.5370 59.9992 32.0000 1.9910 1.9943 418.1632 418.9894 0.1239 -1.0000 -1.0000 3241254 1582259585.60 151.5370 59.9992 32.0000 1.9908 1.9940 418.1554 418.9812 0.1238 -1.0000 -1.0000 3241317 1582259585.70 151.5370 59.9992 32.0000 1.9902 1.9934 418.2802 419.1056 0.1237 -1.0000 -1.0000 3241379 1582259585.80 151.5370 59.9992 32.0000 1.9897 1.9929 418.2911 419.1164 0.1238 -1.0000 -1.0000 3241457 1582259585.90 151.5370 59.9992 32.0000 1.9906 1.9938 418.2206 419.0464 0.1237 -1.0000 -1.0000 3241739 1582259586.00 151.5370 59.9992 32.0000 1.9903 1.9936 418.3770 419.2017 0.1236 -1.0000 -1.0000 3241801 1582259586.10 151.5370 59.9992 32.0000 1.9894 1.9927 418.3408 419.1663 0.1237 -1.0000 -1.0000 3241879 1582259586.20 151.5370 59.9992 32.0000 1.9909 1.9942 418.1646 418.9898 0.1238 -1.0000 -1.0000 3241942 1582259586.30 151.5093 59.9992 32.0000 1.9908 1.9940 418.0399 418.8645 0.1237 -1.0000 -1.0000 3242004 1582259586.40 151.5093 59.9992 32.0000 1.9902 1.9934 418.2058 419.0315 0.1237 -1.0000 -1.0000 3242239 1582259586.50 151.5093 59.9992 32.0000 1.9902 1.9935 418.2931 419.1175 0.1236 -1.0000 -1.0000 3242301 1582259586.60 151.5093 59.9992 32.0000 1.9899 1.9931 418.2044 419.0297 0.1238 -1.0000 -1.0000 3242379 1582259586.70 151.5093 59.9992 32.0000 1.9907 1.9939 418.0955 418.9197 0.1236 -1.0000 -1.0000 3242426 1582259586.80 151.4807 59.9992 32.0000 1.9914 1.9946 418.0596 418.8836 0.1236 -1.0000 -1.0000 3242504 1582259586.90 151.4352 59.9992 32.0000 1.9897 1.9930 418.0480 418.8712 0.1234 -1.0000 -1.0000 3242692 1582259587.00 151.4352 59.9992 32.0000 1.9899 1.9931 418.1983 419.0228 0.1237 -1.0000 -1.0000 3242754 1582259587.10 151.4352 59.9992 32.0000 1.9907 1.9939 418.0288 418.8530 0.1237 -1.0000 -1.0000 3242817 1582259587.20 151.4352 59.9992 32.0000 1.9904 1.9936 418.1676 418.9930 0.1237 -1.0000 -1.0000 3242895 1582259587.30 151.4352 59.9992 32.0000 1.9899 1.9932 418.2041 419.0284 0.1236 -1.0000 -1.0000 3242957 1582259587.40 151.4352 59.9992 32.0000 1.9907 1.9939 418.1100 418.9332 0.1235 -1.0000 -1.0000 3243192 1582259587.50 151.4619 59.9992 32.0000 1.9909 1.9941 418.0827 418.9073 0.1237 -1.0000 -1.0000 3243270 1582259587.60 151.4619 59.9992 32.0000 1.9907 1.9939 418.2093 419.0339 0.1236 -1.0000 -1.0000 3243332 1582259587.70 151.4619 59.9992 32.0000 1.9904 1.9937 418.3302 419.1545 0.1236 -1.0000 -1.0000 3243395 1582259587.80 151.4619 59.9992 32.0000 1.9904 1.9937 418.2697 419.0946 0.1237 -1.0000 -1.0000 3243457 1582259587.90 151.4619 59.9992 32.0000 1.9909 1.9941 418.2096 419.0339 0.1236 -1.0000 -1.0000 3244035 1582259588.00 151.4619 59.9992 32.0000 1.9916 1.9948 418.0935 418.9171 0.1235 -1.0000 -1.0000 3244098 1582259588.10 151.5647 59.9992 32.0000 1.9911 1.9943 418.2338 419.0570 0.1235 -1.0000 -1.0000 3244176 1582259588.20 151.5647 59.9992 32.0000 1.9909 1.9941 418.2756 419.0991 0.1234 -1.0000 -1.0000 3244239 1582259588.30 151.5647 59.9992 32.0000 1.9912 1.9945 418.0292 418.8518 0.1235 -1.0000 -1.0000 3244301 1582259588.40 151.5647 59.9992 32.0000 1.9907 1.9939 418.1477 418.9708 0.1234 -1.0000 -1.0000 3244442 1582259588.50 151.5647 59.9992 32.0000 1.9902 1.9935 418.2466 419.0701 0.1235 -1.0000 -1.0000 3244504 1582259588.60 151.5611 59.9992 32.0000 1.9902 1.9934 418.3280 419.1521 0.1235 -1.0000 -1.0000 3244582 1582259588.70 151.5611 59.9992 32.0000 1.9904 1.9937 418.1098 418.9346 0.1237 -1.0000 -1.0000 3244645 1582259588.80 151.5611 59.9992 32.0000 1.9907 1.9939 418.1865 419.0100 0.1234 -1.0000 -1.0000 3244707 1582259588.90 151.5611 59.9992 32.0000 1.9904 1.9937 418.2551 419.0782 0.1234 -1.0000 -1.0000 3244770 1582259589.00 151.5611 59.9992 32.0000 1.9899 1.9931 418.3268 419.1512 0.1236 -1.0000 -1.0000 3244848 1582259589.10 151.5075 59.9992 32.0000 1.9907 1.9939 418.2253 419.0492 0.1235 -1.0000 -1.0000 3244911 1582259589.20 151.4501 59.9992 32.0000 1.9911 1.9944 418.1098 418.9333 0.1235 -1.0000 -1.0000 3244989 1582259589.30 151.4501 59.9992 32.0000 1.9908 1.9940 418.2540 419.0778 0.1235 -1.0000 -1.0000 3245051 1582259589.40 151.4501 59.9992 32.0000 1.9902 1.9935 418.3504 419.1740 0.1234 -1.0000 -1.0000 3245114 1582259589.50 151.4501 59.9992 32.0000 1.9906 1.9939 418.2770 419.1005 0.1235 -1.0000 -1.0000 3245192 1582259589.60 151.4502 59.9992 32.0000 1.9909 1.9941 418.2403 419.0646 0.1235 -1.0000 -1.0000 3245254 1582259589.70 151.4567 59.9992 32.0000 1.9914 1.9946 418.2937 419.1178 0.1235 -1.0000 -1.0000 3245317 1582259589.80 151.4567 59.9992 32.0000 1.9903 1.9936 418.3659 419.1904 0.1236 -1.0000 -1.0000 3245395 1582259589.90 151.4567 59.9992 32.0000 1.9902 1.9935 418.3735 419.1994 0.1238 -1.0000 -1.0000 3245442 1582259590.00 151.4567 59.9992 32.0000 1.9905 1.9938 418.1903 419.0144 0.1236 -1.0000 -1.0000 3245520 1582259590.10 151.4567 59.9992 32.0000 1.9908 1.9941 418.2167 419.0415 0.1237 -1.0000 -1.0000 3245582 1582259590.20 151.5393 59.9992 32.0000 1.9903 1.9935 418.3347 419.1598 0.1236 -1.0000 -1.0000 3245645 1582259590.30 151.5393 59.9992 32.0000 1.9902 1.9935 418.3170 419.1418 0.1237 -1.0000 -1.0000 3245707 1582259590.40 151.5393 59.9992 32.0000 1.9907 1.9939 418.1221 418.9468 0.1237 -1.0000 -1.0000 3245785 1582259590.50 151.5393 59.9992 32.0000 1.9903 1.9935 418.2359 419.0602 0.1236 -1.0000 -1.0000 3246567 1582259590.60 151.5393 59.9992 32.0000 1.9899 1.9931 418.3665 419.1907 0.1236 -1.0000 -1.0000 3246645 1582259590.70 151.5393 59.9992 32.0000 1.9910 1.9943 418.2239 419.0490 0.1237 -1.0000 -1.0000 3246707 1582259590.80 151.5500 59.9992 32.0000 1.9908 1.9940 418.1910 419.0158 0.1237 -1.0000 -1.0000 3246770 1582259590.90 151.5731 59.9992 32.0000 1.9905 1.9937 418.2303 419.0548 0.1236 -1.0000 -1.0000 3246832 1582259591.00 151.5731 59.9992 32.0000 1.9902 1.9934 418.2955 419.1210 0.1238 -1.0000 -1.0000 3246973 1582259591.10 151.5731 59.9992 32.0000 1.9900 1.9932 418.2662 419.0919 0.1238 -1.0000 -1.0000 3247036 1582259591.20 151.5731 59.9992 32.0000 1.9912 1.9944 418.1473 418.9727 0.1238 -1.0000 -1.0000 3247114 1582259591.30 151.5731 59.9992 32.0000 1.9909 1.9941 418.2192 419.0439 0.1236 -1.0000 -1.0000 3247176 1582259591.40 151.5455 59.9992 32.0000 1.9899 1.9932 418.3672 419.1928 0.1238 -1.0000 -1.0000 3247239 1582259591.50 151.5455 59.9992 32.0000 1.9900 1.9932 418.3703 419.1961 0.1238 -1.0000 -1.0000 3247473 1582259591.60 151.5455 59.9992 32.0000 1.9912 1.9944 418.2586 419.0844 0.1238 -1.0000 -1.0000 3247536 1582259591.70 151.5455 59.9992 32.0000 1.9896 1.9928 418.3941 419.2203 0.1238 -1.0000 -1.0000 3247598 1582259591.80 151.5455 59.9992 32.0000 1.9900 1.9933 418.3048 419.1319 0.1240 -1.0000 -1.0000 3247676 1582259591.90 151.4848 59.9992 32.0000 1.9905 1.9938 418.0892 418.9157 0.1239 -1.0000 -1.0000 3247739 1582259592.00 151.4140 59.9992 32.0000 1.9903 1.9935 418.1222 418.9485 0.1239 -1.0000 -1.0000 3247801 1582259592.10 151.4140 59.9992 32.0000 1.9902 1.9935 418.2064 419.0334 0.1240 -1.0000 -1.0000 3247863 1582259592.20 151.4140 59.9992 32.0000 1.9901 1.9933 418.3500 419.1766 0.1238 -1.0000 -1.0000 3247926 1582259592.30 151.4140 59.9992 32.0000 1.9902 1.9934 418.2167 419.0416 0.1238 -1.0000 -1.0000 3247989 1582259592.40 151.4140 59.9992 32.0000 1.9906 1.9939 418.0919 418.9166 0.1237 -1.0000 -1.0000 3248067 1582259592.50 151.4972 59.9992 32.0000 1.9906 1.9938 418.1339 418.9591 0.1238 -1.0000 -1.0000 3248301 1582259592.60 151.4972 59.9992 32.0000 1.9904 1.9936 418.3050 419.1325 0.1242 -1.0000 -1.0000 3248379 1582259592.70 151.4972 59.9992 32.0000 1.9906 1.9939 418.2662 419.0938 0.1240 -1.0000 -1.0000 3248442 1582259592.80 151.4972 59.9992 32.0000 1.9903 1.9936 418.2657 419.0926 0.1240 -1.0000 -1.0000 3248504 1582259592.90 151.4972 59.9992 32.0000 1.9900 1.9932 418.3585 419.1855 0.1240 -1.0000 -1.0000 3248567 1582259593.00 151.5409 59.9992 32.0000 1.9903 1.9935 418.3591 419.1859 0.1239 -1.0000 -1.0000 3249067 1582259593.10 151.5573 59.9992 32.0000 1.9906 1.9938 418.2680 419.0949 0.1239 -1.0000 -1.0000 3249129 1582259593.20 151.5573 59.9992 32.0000 1.9912 1.9944 418.2261 419.0536 0.1241 -1.0000 -1.0000 3249208 1582259593.30 151.5573 59.9992 32.0000 1.9890 1.9923 418.3375 419.1649 0.1240 -1.0000 -1.0000 3249270 1582259593.40 151.5573 59.9992 32.0000 1.9897 1.9929 418.3528 419.1807 0.1239 -1.0000 -1.0000 3249332 1582259593.50 151.5575 59.9992 32.0000 1.9910 1.9942 418.2853 419.1139 0.1242 -1.0000 -1.0000 3249411 1582259593.60 151.5599 59.9992 32.0000 1.9911 1.9944 418.0908 418.9180 0.1241 -1.0000 -1.0000 3249473 1582259593.70 151.5599 59.9992 32.0000 1.9908 1.9940 418.1572 418.9838 0.1239 -1.0000 -1.0000 3249536 1582259593.80 151.5599 59.9992 32.0000 1.9906 1.9938 418.3335 419.1616 0.1241 -1.0000 -1.0000 3249614 1582259593.90 151.5599 59.9992 32.0000 1.9903 1.9935 418.2949 419.1227 0.1242 -1.0000 -1.0000 3249676 1582259594.00 151.5599 59.9992 32.0000 1.9907 1.9940 418.0304 418.8588 0.1242 -1.0000 -1.0000 3249739 1582259594.10 151.5599 59.9992 32.0000 1.9898 1.9931 418.2057 419.0333 0.1241 -1.0000 -1.0000 3249801 1582259594.20 151.4917 59.9992 32.0000 1.9909 1.9941 418.2692 419.0959 0.1241 -1.0000 -1.0000 3249863 1582259594.30 151.4917 59.9992 32.0000 1.9915 1.9948 418.1950 419.0235 0.1243 -1.0000 -1.0000 3249926 1582259594.40 151.4917 59.9992 32.0000 1.9912 1.9945 418.1187 418.9478 0.1243 -1.0000 -1.0000 3250004 1582259594.50 151.4917 59.9992 32.0000 1.9906 1.9938 418.1565 418.9831 0.1241 -1.0000 -1.0000 3250067 1582259594.60 151.4917 59.9992 32.0000 1.9904 1.9937 418.3726 419.2019 0.1243 -1.0000 -1.0000 3250192 1582259594.70 151.4736 59.9991 32.0000 1.9920 1.9953 418.1983 419.0269 0.1242 -1.0000 -1.0000 3250254 1582259594.80 151.4385 59.9990 32.0000 1.9914 1.9947 418.0737 418.9027 0.1244 -1.0000 -1.0000 3250317 1582259594.90 151.4385 59.9990 32.0000 1.9907 1.9939 418.2336 419.0628 0.1244 -1.0000 -1.0000 3250395 1582259595.00 151.4385 59.9990 32.0000 1.9898 1.9930 418.3272 419.1569 0.1244 -1.0000 -1.0000 3250457 1582259595.10 151.4385 59.9990 32.0000 1.9905 1.9937 418.1638 418.9935 0.1245 -1.0000 -1.0000 3251192 1582259595.20 151.4385 59.9990 32.0000 1.9913 1.9945 418.1542 418.9839 0.1244 -1.0000 -1.0000 3251270 1582259595.30 151.5501 59.9990 32.0000 1.9908 1.9941 418.2170 419.0470 0.1245 -1.0000 -1.0000 3251332 1582259595.40 151.5568 59.9990 32.0000 1.9907 1.9939 418.2563 419.0856 0.1243 -1.0000 -1.0000 3251395 1582259595.50 151.5568 59.9990 32.0000 1.9914 1.9946 418.1343 418.9632 0.1243 -1.0000 -1.0000 3251457 1582259595.60 151.5568 59.9990 32.0000 1.9909 1.9942 418.0587 418.8887 0.1245 -1.0000 -1.0000 3251520 1582259595.70 151.5568 59.9990 32.0000 1.9906 1.9938 418.1990 419.0289 0.1244 -1.0000 -1.0000 3251582 1582259595.80 151.5568 59.9990 32.0000 1.9902 1.9935 418.2420 419.0718 0.1245 -1.0000 -1.0000 3251660 1582259595.90 151.5543 59.9990 32.0000 1.9906 1.9938 418.1613 418.9913 0.1245 -1.0000 -1.0000 3251723 1582259596.00 151.5522 59.9990 32.0000 1.9906 1.9939 418.1037 418.9352 0.1247 -1.0000 -1.0000 3251785 1582259596.10 151.5522 59.9990 32.0000 1.9908 1.9941 418.0563 418.8866 0.1245 -1.0000 -1.0000 3251973 1582259596.20 151.5522 59.9990 32.0000 1.9902 1.9934 418.2157 419.0457 0.1245 -1.0000 -1.0000 3252035 1582259596.30 151.5522 59.9990 32.0000 1.9903 1.9935 418.1188 418.9498 0.1246 -1.0000 -1.0000 3252098 1582259596.40 151.5522 59.9990 32.0000 1.9915 1.9948 418.0365 418.8668 0.1246 -1.0000 -1.0000 3252176 1582259596.50 151.4510 59.9990 32.0000 1.9900 1.9932 418.1210 418.9512 0.1245 -1.0000 -1.0000 3252238 1582259596.60 151.4510 59.9990 32.0000 1.9901 1.9934 418.2850 419.1159 0.1246 -1.0000 -1.0000 3252473 1582259596.70 151.4510 59.9990 32.0000 1.9910 1.9942 418.1699 419.0008 0.1246 -1.0000 -1.0000 3252535 1582259596.80 151.4510 59.9990 32.0000 1.9909 1.9941 418.0970 418.9283 0.1247 -1.0000 -1.0000 3252614 1582259596.90 151.4510 59.9990 32.0000 1.9904 1.9937 418.1896 419.0214 0.1248 -1.0000 -1.0000 3252692 1582259597.00 151.4631 59.9990 32.0000 1.9895 1.9927 418.2292 419.0614 0.1247 -1.0000 -1.0000 3252754 1582259597.10 151.4693 59.9990 32.0000 1.9900 1.9933 418.1727 419.0046 0.1248 -1.0000 -1.0000 3252817 1582259597.20 151.4693 59.9990 32.0000 1.9909 1.9941 418.0693 418.8990 0.1244 -1.0000 -1.0000 3252879 1582259597.30 151.4693 59.9990 32.0000 1.9912 1.9944 417.9975 418.8285 0.1247 -1.0000 -1.0000 3252942 1582259597.40 151.4693 59.9990 32.0000 1.9912 1.9944 418.1743 419.0058 0.1247 -1.0000 -1.0000 3253004 1582259597.50 151.4693 59.9990 32.0000 1.9915 1.9947 418.1323 418.9639 0.1248 -1.0000 -1.0000 3253082 1582259597.60 151.5110 59.9990 32.0000 1.9911 1.9943 418.1006 418.9318 0.1247 -1.0000 -1.0000 3253817 1582259597.70 151.5110 59.9990 32.0000 1.9907 1.9939 418.2521 419.0839 0.1247 -1.0000 -1.0000 3253879 1582259597.80 151.5110 59.9990 32.0000 1.9896 1.9928 418.3040 419.1359 0.1247 -1.0000 -1.0000 3253957 1582259597.90 151.5110 59.9990 32.0000 1.9910 1.9942 418.0811 418.9126 0.1247 -1.0000 -1.0000 3254020 1582259598.00 151.5110 59.9990 32.0000 1.9906 1.9938 417.9893 418.8205 0.1247 -1.0000 -1.0000 3254082 1582259598.10 151.5110 59.9990 32.0000 1.9903 1.9936 418.0551 418.8863 0.1247 -1.0000 -1.0000 3254145 1582259598.20 151.5050 59.9990 32.0000 1.9904 1.9936 418.3071 419.1392 0.1248 -1.0000 -1.0000 3254207 1582259598.30 151.5050 59.9990 32.0000 1.9903 1.9935 418.2078 419.0396 0.1248 -1.0000 -1.0000 3254270 1582259598.40 151.5050 59.9990 32.0000 1.9907 1.9940 418.0700 418.9019 0.1248 -1.0000 -1.0000 3254348 1582259598.50 151.5050 59.9990 32.0000 1.9899 1.9932 418.0218 418.8541 0.1249 -1.0000 -1.0000 3254410 1582259598.60 151.5050 59.9990 32.0000 1.9900 1.9933 418.2554 419.0885 0.1249 -1.0000 -1.0000 3254489 1582259598.70 151.4405 59.9990 32.0000 1.9908 1.9940 418.1669 419.0001 0.1249 -1.0000 -1.0000 3254551 1582259598.80 151.4251 59.9990 32.0000 1.9912 1.9945 418.1061 418.9389 0.1249 -1.0000 -1.0000 3254614 1582259598.90 151.4251 59.9990 32.0000 1.9905 1.9938 418.1664 418.9994 0.1249 -1.0000 -1.0000 3254676 1582259599.00 151.4251 59.9990 32.0000 1.9903 1.9935 418.2394 419.0728 0.1250 -1.0000 -1.0000 3254754 1582259599.10 151.4251 59.9990 32.0000 1.9904 1.9936 418.2024 419.0367 0.1251 -1.0000 -1.0000 3254817 1582259599.20 151.4312 59.9990 32.0000 1.9907 1.9940 418.1645 418.9985 0.1251 -1.0000 -1.0000 3254942 1582259599.30 151.4659 59.9990 32.0000 1.9905 1.9938 418.0249 418.8584 0.1250 -1.0000 -1.0000 3255004 1582259599.40 151.4659 59.9990 32.0000 1.9904 1.9937 418.2564 419.0899 0.1250 -1.0000 -1.0000 3255067 1582259599.50 151.4659 59.9990 32.0000 1.9896 1.9929 418.3534 419.1881 0.1251 -1.0000 -1.0000 3255145 1582259599.60 151.4659 59.9990 32.0000 1.9904 1.9937 418.3127 419.1464 0.1251 -1.0000 -1.0000 3255208 1582259599.70 151.4659 59.9990 32.0000 1.9902 1.9935 418.1682 419.0028 0.1251 -1.0000 -1.0000 3255957 1582259599.80 151.5114 59.9985 32.0000 1.9905 1.9937 418.1920 419.0262 0.1251 -1.0000 -1.0000 3256035 1582259599.90 151.5129 59.9985 32.0000 1.9900 1.9933 418.2763 419.1097 0.1250 -1.0000 -1.0000 3256098 1582259600.00 151.5129 59.9985 32.0000 1.9910 1.9942 418.1716 419.0063 0.1252 -1.0000 -1.0000 3256160 1582259600.10 151.5129 59.9985 32.0000 1.9908 1.9940 418.0396 418.8739 0.1252 -1.0000 -1.0000 3256223 1582259600.20 151.5129 59.9985 32.0000 1.9903 1.9936 418.1559 418.9893 0.1249 -1.0000 -1.0000 3256285 1582259600.30 151.5129 59.9985 32.0000 1.9904 1.9937 418.3018 419.1349 0.1250 -1.0000 -1.0000 3256348 1582259600.40 151.5129 59.9985 32.0000 1.9912 1.9945 418.2060 419.0409 0.1252 -1.0000 -1.0000 3256426 1582259600.50 151.5129 59.9985 32.0000 1.9911 1.9944 418.0808 418.9157 0.1252 -1.0000 -1.0000 3256489 1582259600.60 151.4637 59.9985 32.0000 1.9905 1.9938 418.1275 418.9621 0.1251 -1.0000 -1.0000 3256567 1582259600.70 151.4637 59.9985 32.0000 1.9898 1.9930 418.2707 419.1044 0.1249 -1.0000 -1.0000 3256692 1582259600.80 151.4637 59.9985 32.0000 1.9898 1.9930 418.2045 419.0392 0.1252 -1.0000 -1.0000 3256754 1582259600.90 151.4637 59.9985 32.0000 1.9905 1.9938 417.9865 418.8210 0.1251 -1.0000 -1.0000 3256832 1582259601.00 151.4637 59.9985 32.0000 1.9908 1.9940 418.0610 418.8946 0.1251 -1.0000 -1.0000 3256895 1582259601.10 151.4637 59.9985 32.0000 1.9904 1.9937 418.1930 419.0265 0.1250 -1.0000 -1.0000 3256957 1582259601.20 151.4875 59.9985 32.0000 1.9910 1.9942 418.2485 419.0825 0.1251 -1.0000 -1.0000 3257036 1582259601.30 151.4901 59.9985 32.0000 1.9913 1.9945 418.0333 418.8669 0.1251 -1.0000 -1.0000 3257208 1582259601.40 151.4901 59.9985 32.0000 1.9911 1.9943 418.1233 418.9568 0.1249 -1.0000 -1.0000 3257270 1582259601.50 151.4901 59.9985 32.0000 1.9905 1.9938 418.2341 419.0676 0.1250 -1.0000 -1.0000 3257348 1582259601.60 151.4901 59.9985 32.0000 1.9906 1.9938 418.2311 419.0651 0.1250 -1.0000 -1.0000 3257411 1582259601.70 151.4901 59.9985 32.0000 1.9909 1.9941 418.1874 419.0205 0.1250 -1.0000 -1.0000 3257473 1582259601.80 151.4901 59.9985 32.0000 1.9912 1.9944 418.0530 418.8869 0.1251 -1.0000 -1.0000 3257551 1582259601.90 151.4911 59.9985 32.0000 1.9914 1.9947 418.1019 418.9348 0.1250 -1.0000 -1.0000 3257614 1582259602.00 151.4911 59.9985 32.0000 1.9902 1.9935 418.1781 419.0117 0.1250 -1.0000 -1.0000 3257707 1582259602.10 151.4911 59.9985 32.0000 1.9907 1.9940 418.0646 418.8975 0.1249 -1.0000 -1.0000 3257785 1582259602.20 151.4911 59.9985 32.0000 1.9915 1.9948 418.0312 418.8645 0.1250 -1.0000 -1.0000 3257848 1582259602.30 151.4911 59.9985 32.0000 1.9911 1.9944 418.0505 418.8847 0.1251 -1.0000 -1.0000 3257910 1582259602.40 151.5503 59.9985 32.0000 1.9904 1.9937 418.1727 419.0069 0.1251 -1.0000 -1.0000 3257973 1582259602.50 151.5555 59.9985 32.0000 1.9908 1.9941 418.0783 418.9120 0.1250 -1.0000 -1.0000 3258035 1582259602.60 151.5555 59.9985 32.0000 1.9911 1.9943 418.0093 418.8431 0.1250 -1.0000 -1.0000 3258114 1582259602.70 151.5555 59.9985 32.0000 1.9906 1.9939 418.1868 419.0204 0.1251 -1.0000 -1.0000 3258176 1582259602.80 151.5555 59.9985 32.0000 1.9902 1.9934 418.2315 419.0656 0.1251 -1.0000 -1.0000 3258770 1582259602.90 151.5555 59.9985 32.0000 1.9905 1.9938 418.1064 418.9402 0.1251 -1.0000 -1.0000 3258848 1582259603.00 151.5210 59.9985 32.0000 1.9910 1.9943 418.0726 418.9073 0.1252 -1.0000 -1.0000 3258911 1582259603.10 151.5206 59.9985 32.0000 1.9914 1.9947 418.0819 418.9168 0.1252 -1.0000 -1.0000 3258973 1582259603.20 151.5206 59.9985 32.0000 1.9903 1.9936 418.0965 418.9299 0.1250 -1.0000 -1.0000 3259051 1582259603.30 151.5206 59.9985 32.0000 1.9910 1.9943 418.1975 419.0322 0.1252 -1.0000 -1.0000 3259114 1582259603.40 151.5206 59.9985 32.0000 1.9911 1.9944 418.1283 418.9632 0.1252 -1.0000 -1.0000 3259176 1582259603.50 151.4963 59.9985 32.0000 1.9912 1.9945 418.0911 418.9247 0.1250 -1.0000 -1.0000 3259254 1582259603.60 151.4610 59.9985 32.0000 1.9911 1.9944 418.0894 418.9220 0.1249 -1.0000 -1.0000 3259317 1582259603.70 151.4610 59.9985 32.0000 1.9896 1.9929 418.2350 419.0693 0.1252 -1.0000 -1.0000 3259379 1582259603.80 151.4610 59.9985 32.0000 1.9901 1.9934 418.1735 419.0066 0.1249 -1.0000 -1.0000 3259489 1582259603.90 151.4610 59.9985 32.0000 1.9904 1.9936 418.0820 418.9153 0.1250 -1.0000 -1.0000 3259551 1582259604.00 151.4610 59.9985 32.0000 1.9907 1.9939 418.0539 418.8870 0.1249 -1.0000 -1.0000 3259614 1582259604.10 151.4582 59.9985 32.0000 1.9907 1.9940 418.2974 419.1320 0.1251 -1.0000 -1.0000 3259676 1582259604.20 151.4582 59.9985 32.0000 1.9906 1.9939 418.2913 419.1256 0.1252 -1.0000 -1.0000 3259739 1582259604.30 151.4582 59.9985 32.0000 1.9897 1.9930 418.1963 419.0316 0.1252 -1.0000 -1.0000 3259973 1582259604.40 151.4582 59.9985 32.0000 1.9910 1.9943 418.0832 418.9174 0.1251 -1.0000 -1.0000 3300035 1582259604.50 151.4582 59.9985 32.0000 1.9905 1.9938 418.2060 419.0402 0.1250 -1.0000 -1.0000 3300098 1582259604.60 151.5565 59.9987 32.0000 1.9904 1.9937 418.2473 419.0811 0.1250 -1.0000 -1.0000 3300176 1582259604.70 151.5600 59.9987 32.0000 1.9912 1.9944 418.0427 418.8780 0.1254 -1.0000 -1.0000 3300239 1582259604.80 151.5600 59.9987 32.0000 1.9911 1.9943 418.0102 418.8441 0.1251 -1.0000 -1.0000 3300473 1582259604.90 151.5600 59.9987 32.0000 1.9903 1.9936 418.1217 418.9560 0.1251 -1.0000 -1.0000 3300551 1582259605.00 151.5600 59.9987 32.0000 1.9899 1.9932 418.2417 419.0758 0.1250 -1.0000 -1.0000 3300614 1582259605.10 151.5600 59.9987 32.0000 1.9902 1.9935 418.1195 418.9537 0.1251 -1.0000 -1.0000 3300676 1582259605.20 151.5692 59.9987 32.0000 1.9904 1.9937 418.0820 418.9154 0.1250 -1.0000 -1.0000 3300739 1582259605.30 151.5692 59.9987 32.0000 1.9904 1.9937 418.1205 418.9534 0.1250 -1.0000 -1.0000 3301473 1582259605.40 151.5692 59.9987 32.0000 1.9899 1.9932 418.2643 419.0971 0.1248 -1.0000 -1.0000 3301567 1582259605.50 151.5692 59.9987 32.0000 1.9910 1.9942 418.0641 418.8971 0.1249 -1.0000 -1.0000 3301660 1582259605.60 151.5692 59.9987 32.0000 1.9910 1.9943 418.0695 418.9008 0.1248 -1.0000 -1.0000 3301723 1582259605.70 151.5641 59.9987 32.0000 1.9904 1.9937 418.2183 419.0512 0.1248 -1.0000 -1.0000 3301785 1582259605.80 151.5594 59.9987 32.0000 1.9908 1.9941 418.3297 419.1614 0.1247 -1.0000 -1.0000 3301863 1582259605.90 151.5594 59.9987 32.0000 1.9915 1.9947 418.1374 418.9693 0.1247 -1.0000 -1.0000 3301926 1582259606.00 151.5594 59.9987 32.0000 1.9911 1.9944 418.1288 418.9593 0.1245 -1.0000 -1.0000 3301988 1582259606.10 151.5594 59.9987 32.0000 1.9910 1.9942 418.1918 419.0217 0.1245 -1.0000 -1.0000 3302067 1582259606.20 151.5594 59.9987 32.0000 1.9909 1.9941 418.3588 419.1892 0.1244 -1.0000 -1.0000 3302129 1582259606.30 151.4032 59.9987 32.0000 1.9908 1.9941 418.1158 418.9447 0.1242 -1.0000 -1.0000 3302192 1582259606.40 151.4032 59.9987 32.0000 1.9911 1.9943 418.0829 418.9107 0.1242 -1.0000 -1.0000 3302254 1582259606.50 151.4032 59.9987 32.0000 1.9906 1.9939 418.0193 418.8467 0.1241 -1.0000 -1.0000 3302317 1582259606.60 151.4032 59.9987 32.0000 1.9898 1.9931 418.1403 418.9662 0.1239 -1.0000 -1.0000 3302395 1582259606.70 151.4032 59.9987 32.0000 1.9908 1.9940 418.1073 418.9334 0.1240 -1.0000 -1.0000 3302457 1582259606.80 151.4863 59.9987 32.0000 1.9916 1.9948 418.1080 418.9346 0.1240 -1.0000 -1.0000 3302520 1582259606.90 151.4885 59.9987 32.0000 1.9910 1.9942 418.1471 418.9729 0.1238 -1.0000 -1.0000 3302957 1582259607.00 151.4885 59.9987 32.0000 1.9903 1.9935 418.2835 419.1088 0.1237 -1.0000 -1.0000 3303020 1582259607.10 151.4885 59.9987 32.0000 1.9902 1.9934 418.3230 419.1480 0.1237 -1.0000 -1.0000 3303082 1582259607.20 151.4885 59.9987 32.0000 1.9913 1.9945 418.2091 419.0336 0.1235 -1.0000 -1.0000 3303145 1582259607.30 151.4885 59.9987 32.0000 1.9913 1.9945 418.0127 418.8346 0.1234 -1.0000 -1.0000 3303208 1582259607.40 151.4885 59.9987 32.0000 1.9922 1.9954 418.1965 419.0183 0.1231 -1.0000 -1.0000 3303286 1582259607.50 151.5596 59.9987 32.0000 1.9906 1.9938 418.3279 419.1508 0.1234 -1.0000 -1.0000 3303363 1582259607.60 151.5596 59.9987 32.0000 1.9911 1.9943 418.2528 419.0754 0.1233 -1.0000 -1.0000 3303426 1582259607.70 151.5596 59.9987 32.0000 1.9907 1.9940 418.0924 418.9140 0.1232 -1.0000 -1.0000 3303489 1582259607.80 151.5596 59.9987 32.0000 1.9910 1.9942 418.2438 419.0652 0.1231 -1.0000 -1.0000 3303551 1582259607.90 151.5596 59.9987 32.0000 1.9902 1.9934 418.3551 419.1765 0.1231 -1.0000 -1.0000 3303614 1582259608.00 151.5577 59.9987 32.0000 1.9904 1.9936 418.2389 419.0594 0.1231 -1.0000 -1.0000 3303676 1582259608.10 151.5399 59.9987 32.0000 1.9913 1.9945 418.1250 418.9457 0.1231 -1.0000 -1.0000 3303754 1582259608.20 151.5399 59.9987 32.0000 1.9908 1.9940 417.9672 418.7865 0.1229 -1.0000 -1.0000 3303817 1582259608.30 151.5399 59.9987 32.0000 1.9896 1.9928 418.2229 419.0418 0.1227 -1.0000 -1.0000 3303879 1582259608.40 151.5399 59.9987 32.0000 1.9901 1.9933 418.2806 419.0995 0.1228 -1.0000 -1.0000 3303957 1582259608.50 151.5399 59.9987 32.0000 1.9907 1.9939 418.2064 419.0266 0.1230 -1.0000 -1.0000 3304207 1582259608.60 151.5355 59.9987 32.0000 1.9909 1.9941 418.0793 418.8982 0.1228 -1.0000 -1.0000 3304270 1582259608.70 151.5249 59.9987 32.0000 1.9912 1.9944 418.1695 418.9882 0.1228 -1.0000 -1.0000 3304332 1582259608.80 151.5249 59.9987 32.0000 1.9901 1.9933 418.3036 419.1225 0.1228 -1.0000 -1.0000 3304395 1582259608.90 151.5249 59.9987 32.0000 1.9908 1.9940 418.2699 419.0886 0.1228 -1.0000 -1.0000 3304489 1582259609.00 151.5249 59.9987 32.0000 1.9907 1.9939 418.1138 418.9324 0.1228 -1.0000 -1.0000 3304817 1582259609.10 151.5249 59.9987 32.0000 1.9905 1.9937 418.3082 419.1268 0.1227 -1.0000 -1.0000 3304879 1582259609.20 151.4918 59.9987 32.0000 1.9902 1.9934 418.2840 419.1038 0.1229 -1.0000 -1.0000 3304957 1582259609.30 151.4918 59.9987 32.0000 1.9908 1.9940 418.1357 418.9545 0.1227 -1.0000 -1.0000 3305020 1582259609.40 151.4918 59.9987 32.0000 1.9912 1.9944 418.1005 418.9182 0.1227 -1.0000 -1.0000 3305082 1582259609.50 151.4918 59.9987 32.0000 1.9905 1.9937 418.2126 419.0315 0.1228 -1.0000 -1.0000 3305208 1582259609.60 151.4918 59.9987 32.0000 1.9900 1.9932 418.2739 419.0919 0.1227 -1.0000 -1.0000 3305270 1582259609.70 151.4918 59.9987 32.0000 1.9914 1.9946 418.2477 419.0659 0.1227 -1.0000 -1.0000 3305332 1582259609.80 151.4918 59.9987 32.0000 1.9913 1.9945 418.1639 418.9830 0.1229 -1.0000 -1.0000 3305410 1582259609.90 151.4317 59.9988 32.0000 1.9911 1.9944 418.0924 418.9109 0.1228 -1.0000 -1.0000 3305473 1582259610.00 151.4317 59.9988 32.0000 1.9912 1.9944 418.2225 419.0412 0.1227 -1.0000 -1.0000 3306207 1582259610.10 151.4317 59.9988 32.0000 1.9906 1.9938 418.2162 419.0349 0.1228 -1.0000 -1.0000 3306270 1582259610.20 151.4317 59.9988 32.0000 1.9906 1.9938 418.1172 418.9362 0.1228 -1.0000 -1.0000 3306332 1582259610.30 151.4317 59.9988 32.0000 1.9914 1.9946 418.1735 418.9925 0.1228 -1.0000 -1.0000 3306395 1582259610.40 151.4317 59.9988 32.0000 1.9910 1.9942 418.3117 419.1307 0.1228 -1.0000 -1.0000 3306473 1582259610.50 151.5045 59.9988 32.0000 1.9908 1.9940 418.2141 419.0327 0.1227 -1.0000 -1.0000 3306535 1582259610.60 151.5074 59.9988 32.0000 1.9917 1.9949 418.0507 418.8685 0.1227 -1.0000 -1.0000 3306614 1582259610.70 151.5074 59.9988 32.0000 1.9916 1.9948 418.1176 418.9365 0.1228 -1.0000 -1.0000 3306676 1582259610.80 151.5074 59.9988 32.0000 1.9904 1.9936 418.3008 419.1203 0.1229 -1.0000 -1.0000 3306739 1582259610.90 151.5074 59.9988 32.0000 1.9905 1.9937 418.3210 419.1403 0.1228 -1.0000 -1.0000 3306817 1582259611.00 151.5074 59.9988 32.0000 1.9905 1.9937 418.1980 419.0176 0.1229 -1.0000 -1.0000 3306957 1582259611.10 151.5448 59.9988 32.0000 1.9915 1.9947 418.1356 418.9560 0.1232 -1.0000 -1.0000 3307020 1582259611.20 151.5448 59.9988 32.0000 1.9915 1.9947 418.1309 418.9501 0.1229 -1.0000 -1.0000 3307082 1582259611.30 151.5448 59.9988 32.0000 1.9908 1.9940 418.2286 419.0483 0.1230 -1.0000 -1.0000 3307145 1582259611.40 151.5448 59.9988 32.0000 1.9911 1.9943 418.2101 419.0308 0.1230 -1.0000 -1.0000 3307208 1582259611.50 151.5448 59.9988 32.0000 1.9907 1.9939 418.0760 418.8951 0.1228 -1.0000 -1.0000 3307286 1582259611.60 151.5563 59.9988 32.0000 1.9908 1.9941 418.2035 419.0226 0.1229 -1.0000 -1.0000 3307348 1582259611.70 151.5738 59.9988 32.0000 1.9897 1.9929 418.3766 419.1965 0.1229 -1.0000 -1.0000 3307411 1582259611.80 151.5738 59.9988 32.0000 1.9900 1.9933 418.2747 419.0940 0.1228 -1.0000 -1.0000 3307489 1582259611.90 151.5738 59.9988 32.0000 1.9913 1.9945 418.0604 418.8791 0.1228 -1.0000 -1.0000 3307551 1582259612.00 151.5738 59.9988 32.0000 1.9915 1.9947 418.1484 418.9669 0.1228 -1.0000 -1.0000 3307614 1582259612.10 151.5738 59.9988 32.0000 1.9898 1.9930 418.2997 419.1188 0.1228 -1.0000 -1.0000 3307754 1582259612.20 151.5100 59.9988 32.0000 1.9897 1.9929 418.1772 418.9970 0.1230 -1.0000 -1.0000 3307817 1582259612.30 151.5100 59.9988 32.0000 1.9898 1.9930 418.2302 419.0499 0.1229 -1.0000 -1.0000 3307879 1582259612.40 151.5100 59.9988 32.0000 1.9922 1.9954 418.1542 418.9737 0.1230 -1.0000 -1.0000 3307957 1582259612.50 151.5100 59.9988 32.0000 1.9907 1.9939 418.2743 419.0943 0.1229 -1.0000 -1.0000 3308176 1582259612.60 151.5100 59.9988 32.0000 1.9899 1.9931 418.4195 419.2399 0.1230 -1.0000 -1.0000 3308254 1582259612.70 151.4829 59.9988 32.0000 1.9901 1.9933 418.2566 419.0773 0.1230 -1.0000 -1.0000 3308317 1582259612.80 151.4040 59.9988 32.0000 1.9909 1.9941 418.1381 418.9582 0.1231 -1.0000 -1.0000 3308379 1582259612.90 151.4040 59.9988 32.0000 1.9908 1.9940 418.0781 418.8980 0.1230 -1.0000 -1.0000 3308457 1582259613.00 151.4040 59.9988 32.0000 1.9902 1.9934 418.2417 419.0621 0.1230 -1.0000 -1.0000 3308520 1582259613.10 151.4040 59.9988 32.0000 1.9905 1.9937 418.3450 419.1663 0.1232 -1.0000 -1.0000 3308692 1582259613.20 151.4040 59.9988 32.0000 1.9905 1.9938 418.2929 419.1141 0.1231 -1.0000 -1.0000 3308770 1582259613.30 151.4487 59.9988 32.0000 1.9911 1.9943 418.1408 418.9614 0.1232 -1.0000 -1.0000 3308832 1582259613.40 151.4617 59.9988 32.0000 1.9907 1.9940 418.1223 418.9447 0.1234 -1.0000 -1.0000 3308895 1582259613.50 151.4617 59.9988 32.0000 1.9912 1.9944 418.1293 418.9510 0.1233 -1.0000 -1.0000 3308973 1582259613.60 151.4617 59.9988 32.0000 1.9905 1.9938 418.3286 419.1519 0.1234 -1.0000 -1.0000 3309442 1582259613.70 151.4617 59.9988 32.0000 1.9902 1.9934 418.1889 419.0108 0.1232 -1.0000 -1.0000 3309504 1582259613.80 151.4617 59.9988 32.0000 1.9911 1.9944 418.1627 418.9846 0.1233 -1.0000 -1.0000 3309582 1582259613.90 151.5243 59.9988 32.0000 1.9909 1.9941 418.3023 419.1253 0.1234 -1.0000 -1.0000 3309645 1582259614.00 151.5243 59.9988 32.0000 1.9905 1.9938 418.3325 419.1550 0.1232 -1.0000 -1.0000 3309707 1582259614.10 151.5243 59.9988 32.0000 1.9905 1.9937 418.2334 419.0552 0.1233 -1.0000 -1.0000 3309801 1582259614.20 151.5243 59.9988 32.0000 1.9912 1.9944 418.1385 418.9615 0.1233 -1.0000 -1.0000 3309863 1582259614.30 151.5243 59.9988 32.0000 1.9909 1.9942 418.1574 418.9793 0.1233 -1.0000 -1.0000 3309926 1582259614.40 151.5337 59.9988 32.0000 1.9909 1.9941 418.2588 419.0815 0.1233 -1.0000 -1.0000 3309989 1582259614.50 151.5337 59.9988 32.0000 1.9906 1.9938 418.3798 419.2029 0.1234 -1.0000 -1.0000 3310051 1582259614.60 151.5337 59.9988 32.0000 1.9910 1.9943 418.3069 419.1302 0.1234 -1.0000 -1.0000 3310239 1582259614.70 151.5337 59.9988 32.0000 1.9916 1.9949 418.2154 419.0386 0.1234 -1.0000 -1.0000 3310301 1582259614.80 151.5337 59.9988 32.0000 1.9908 1.9940 418.3297 419.1532 0.1234 -1.0000 -1.0000 3310363 1582259614.90 151.5337 59.9988 32.0000 1.9901 1.9933 418.4103 419.2334 0.1234 -1.0000 -1.0000 3310442 1582259615.00 151.5306 59.9982 32.0000 1.9901 1.9934 418.3097 419.1335 0.1235 -1.0000 -1.0000 3310504 1582259615.10 151.5306 59.9982 32.0000 1.9904 1.9936 418.2188 419.0422 0.1234 -1.0000 -1.0000 3310786 1582259615.20 151.5306 59.9982 32.0000 1.9905 1.9937 418.2322 419.0556 0.1234 -1.0000 -1.0000 3310848 1582259615.30 151.5306 59.9982 32.0000 1.9897 1.9929 418.3471 419.1702 0.1235 -1.0000 -1.0000 3310911 1582259615.40 151.5306 59.9982 32.0000 1.9907 1.9940 418.3062 419.1303 0.1235 -1.0000 -1.0000 3310973 1582259615.50 151.5798 59.9982 32.0000 1.9908 1.9940 418.1383 418.9617 0.1235 -1.0000 -1.0000 3311051 1582259615.60 151.5837 59.9982 32.0000 1.9907 1.9939 418.2525 419.0758 0.1235 -1.0000 -1.0000 3311332 1582259615.70 151.5837 59.9982 32.0000 1.9897 1.9930 418.4050 419.2290 0.1236 -1.0000 -1.0000 3311395 1582259615.80 151.5837 59.9982 32.0000 1.9905 1.9937 418.3457 419.1696 0.1235 -1.0000 -1.0000 3311457 1582259615.90 151.5837 59.9982 32.0000 1.9910 1.9943 418.2246 419.0478 0.1235 -1.0000 -1.0000 3311520 1582259616.00 151.5837 59.9982 32.0000 1.9909 1.9942 418.3323 419.1569 0.1236 -1.0000 -1.0000 3311582 1582259616.10 151.5276 59.9982 32.0000 1.9901 1.9933 418.2418 419.0657 0.1236 -1.0000 -1.0000 3311660 1582259616.20 151.5276 59.9982 32.0000 1.9916 1.9948 418.1263 418.9498 0.1234 -1.0000 -1.0000 3311723 1582259616.30 151.5276 59.9982 32.0000 1.9902 1.9935 418.1306 418.9546 0.1237 -1.0000 -1.0000 3311785 1582259616.40 151.5276 59.9982 32.0000 1.9901 1.9933 418.2962 419.1200 0.1235 -1.0000 -1.0000 3311848 1582259616.50 151.5276 59.9982 32.0000 1.9893 1.9925 418.2090 419.0320 0.1234 -1.0000 -1.0000 3311926 1582259616.60 151.5034 59.9982 32.0000 1.9904 1.9936 418.1556 418.9796 0.1236 -1.0000 -1.0000 3311989 1582259616.70 151.4550 59.9982 32.0000 1.9916 1.9948 418.1139 418.9378 0.1236 -1.0000 -1.0000 3312473 1582259616.80 151.4550 59.9982 32.0000 1.9899 1.9932 418.2293 419.0541 0.1237 -1.0000 -1.0000 3312535 1582259616.90 151.4550 59.9982 32.0000 1.9897 1.9929 418.2968 419.1211 0.1236 -1.0000 -1.0000 3312598 1582259617.00 151.4550 59.9982 32.0000 1.9912 1.9944 418.2962 419.1190 0.1234 -1.0000 -1.0000 3312660 1582259617.10 151.4550 59.9982 32.0000 1.9912 1.9944 418.1724 418.9959 0.1235 -1.0000 -1.0000 3312723 1582259617.20 151.4682 59.9982 32.0000 1.9916 1.9948 418.2242 419.0489 0.1237 -1.0000 -1.0000 3312957 1582259617.30 151.4682 59.9982 32.0000 1.9902 1.9934 418.3203 419.1437 0.1233 -1.0000 -1.0000 3313020 1582259617.40 151.4682 59.9982 32.0000 1.9911 1.9943 418.2639 419.0881 0.1236 -1.0000 -1.0000 3313082 1582259617.50 151.4682 59.9982 32.0000 1.9914 1.9946 418.1319 418.9562 0.1235 -1.0000 -1.0000 3313160 1582259617.60 151.4682 59.9982 32.0000 1.9906 1.9938 418.2786 419.1014 0.1233 -1.0000 -1.0000 3313223 1582259617.70 151.5399 59.9982 32.0000 1.9900 1.9932 418.3675 419.1924 0.1237 -1.0000 -1.0000 3313442 1582259617.80 151.5399 59.9982 32.0000 1.9908 1.9940 418.2570 419.0806 0.1235 -1.0000 -1.0000 3313520 1582259617.90 151.5399 59.9982 32.0000 1.9918 1.9950 418.1786 419.0026 0.1236 -1.0000 -1.0000 3313582 1582259618.00 151.5399 59.9982 32.0000 1.9911 1.9944 418.1929 419.0160 0.1234 -1.0000 -1.0000 3313645 1582259618.10 151.5399 59.9982 32.0000 1.9906 1.9938 418.3646 419.1893 0.1236 -1.0000 -1.0000 3313723 1582259618.20 151.5336 59.9982 32.0000 1.9898 1.9930 418.2849 419.1090 0.1236 -1.0000 -1.0000 3313942 1582259618.30 151.4616 59.9982 32.0000 1.9914 1.9946 418.0887 418.9125 0.1235 -1.0000 -1.0000 3314004 1582259618.40 151.4616 59.9982 32.0000 1.9909 1.9942 418.2410 419.0653 0.1236 -1.0000 -1.0000 3314082 1582259618.50 151.4616 59.9982 32.0000 1.9905 1.9937 418.3689 419.1924 0.1234 -1.0000 -1.0000 3314145 1582259618.60 151.4616 59.9982 32.0000 1.9905 1.9937 418.2479 419.0712 0.1235 -1.0000 -1.0000 3314223 1582259618.70 151.4616 59.9982 32.0000 1.9915 1.9947 418.1058 418.9287 0.1234 -1.0000 -1.0000 3314567 1582259618.80 151.4309 59.9982 32.0000 1.9912 1.9945 418.1245 418.9470 0.1234 -1.0000 -1.0000 3314629 1582259618.90 151.4260 59.9982 32.0000 1.9898 1.9930 418.2333 419.0558 0.1233 -1.0000 -1.0000 3314692 1582259619.00 151.4260 59.9982 32.0000 1.9901 1.9933 418.3399 419.1625 0.1233 -1.0000 -1.0000 3314754 1582259619.10 151.4260 59.9982 32.0000 1.9905 1.9938 418.2145 419.0357 0.1231 -1.0000 -1.0000 3314817 1582259619.20 151.4260 59.9982 32.0000 1.9907 1.9939 418.1246 418.9460 0.1232 -1.0000 -1.0000 3314895 1582259619.30 151.4260 59.9982 32.0000 1.9909 1.9941 418.1056 418.9262 0.1231 -1.0000 -1.0000 3314957 1582259619.40 151.5460 59.9982 32.0000 1.9909 1.9941 418.1951 419.0157 0.1231 -1.0000 -1.0000 3315020 1582259619.50 151.5460 59.9982 32.0000 1.9897 1.9929 418.4687 419.2901 0.1231 -1.0000 -1.0000 3315098 1582259619.60 151.5460 59.9982 32.0000 1.9897 1.9929 418.1859 419.0069 0.1231 -1.0000 -1.0000 3315160 1582259619.70 151.5460 59.9982 32.0000 1.9905 1.9937 418.2188 419.0390 0.1231 -1.0000 -1.0000 3315223 1582259619.80 151.5460 59.9982 32.0000 1.9911 1.9943 418.2335 419.0537 0.1230 -1.0000 -1.0000 3315286 1582259619.90 151.5946 59.9984 32.0000 1.9904 1.9936 418.3714 419.1925 0.1230 -1.0000 -1.0000 3315348 1582259620.00 151.5957 59.9984 32.0000 1.9902 1.9934 418.3684 419.1888 0.1230 -1.0000 -1.0000 3315411 1582259620.10 151.5957 59.9984 32.0000 1.9917 1.9949 418.2728 419.0933 0.1229 -1.0000 -1.0000 3315489 1582259620.20 151.5957 59.9984 32.0000 1.9915 1.9947 418.1531 418.9718 0.1228 -1.0000 -1.0000 3315551 1582259620.30 151.5957 59.9984 32.0000 1.9915 1.9947 418.1557 418.9752 0.1230 -1.0000 -1.0000 3316238 1582259620.40 151.5957 59.9984 32.0000 1.9913 1.9945 418.3008 419.1205 0.1229 -1.0000 -1.0000 3316317 1582259620.50 151.8104 59.9984 32.0000 1.9910 1.9942 418.3597 419.1796 0.1230 -1.0000 -1.0000 3316379 1582259620.60 151.8104 59.9984 32.0000 1.9932 1.9964 418.1776 418.9988 0.1232 -1.0000 -1.0000 3316442 1582259620.70 151.8104 59.9984 32.0000 1.9929 1.9962 418.2378 419.0586 0.1230 -1.0000 -1.0000 3316504 1582259620.80 151.8104 59.9984 32.0000 1.9922 1.9954 418.2959 419.1151 0.1227 -1.0000 -1.0000 3316567 1582259620.90 151.8104 59.9984 32.0000 1.9926 1.9958 418.4892 419.3076 0.1227 -1.0000 -1.0000 3316645 1582259621.00 151.6917 59.9984 32.0000 1.9926 1.9958 418.3708 419.1897 0.1227 -1.0000 -1.0000 3316707 1582259621.10 151.6917 59.9984 32.0000 1.9928 1.9960 418.1892 419.0075 0.1228 -1.0000 -1.0000 3316770 1582259621.20 151.6917 59.9984 32.0000 1.9923 1.9955 418.3599 419.1794 0.1227 -1.0000 -1.0000 3316848 1582259621.30 151.6917 59.9984 32.0000 1.9910 1.9942 418.4112 419.2298 0.1228 -1.0000 -1.0000 3316973 1582259621.40 151.6917 59.9984 32.0000 1.9920 1.9952 418.1863 419.0053 0.1228 -1.0000 -1.0000 3317036 1582259621.50 151.6264 59.9984 32.0000 1.9920 1.9952 418.1451 418.9645 0.1229 -1.0000 -1.0000 3317113 1582259621.60 151.5965 59.9984 32.0000 1.9920 1.9952 418.2129 419.0323 0.1228 -1.0000 -1.0000 3317176 1582259621.70 151.5965 59.9984 32.0000 1.9918 1.9950 418.3528 419.1721 0.1228 -1.0000 -1.0000 3317238 1582259621.80 151.5965 59.9984 32.0000 1.9914 1.9946 418.3239 419.1435 0.1229 -1.0000 -1.0000 3317473 1582259621.90 151.5965 59.9984 32.0000 1.9912 1.9945 418.1428 418.9618 0.1228 -1.0000 -1.0000 3317536 1582259622.00 151.5965 59.9984 32.0000 1.9923 1.9955 418.2927 419.1116 0.1228 -1.0000 -1.0000 3317598 1582259622.10 151.5582 59.9984 32.0000 1.9910 1.9942 418.4026 419.2215 0.1227 -1.0000 -1.0000 3317676 1582259622.20 151.5582 59.9984 32.0000 1.9907 1.9939 418.4031 419.2221 0.1228 -1.0000 -1.0000 3317738 1582259622.30 151.5582 59.9984 32.0000 1.9920 1.9952 418.2335 419.0529 0.1229 -1.0000 -1.0000 3317957 1582259622.40 151.5582 59.9984 32.0000 1.9918 1.9950 418.2073 419.0266 0.1228 -1.0000 -1.0000 3318035 1582259622.50 151.5582 59.9984 32.0000 1.9913 1.9945 418.3361 419.1527 0.1225 -1.0000 -1.0000 3318098 1582259622.60 151.5300 59.9984 32.0000 1.9907 1.9939 418.3668 419.1859 0.1228 -1.0000 -1.0000 3318160 1582259622.70 151.5289 59.9984 32.0000 1.9911 1.9943 418.3617 419.1812 0.1229 -1.0000 -1.0000 3318223 1582259622.80 151.5289 59.9984 32.0000 1.9917 1.9949 418.1336 418.9525 0.1228 -1.0000 -1.0000 3318504 1582259622.90 151.5289 59.9984 32.0000 1.9914 1.9946 418.3331 419.1512 0.1227 -1.0000 -1.0000 3318582 1582259623.00 151.5289 59.9984 32.0000 1.9909 1.9941 418.4047 419.2236 0.1227 -1.0000 -1.0000 3318645 1582259623.10 151.5291 59.9984 32.0000 1.9915 1.9947 418.2533 419.0714 0.1226 -1.0000 -1.0000 3318708 1582259623.20 151.5724 59.9984 32.0000 1.9912 1.9944 418.1826 419.0003 0.1226 -1.0000 -1.0000 3318770 1582259623.30 151.5724 59.9984 32.0000 1.9913 1.9945 418.3245 419.1413 0.1225 -1.0000 -1.0000 3319051 1582259623.40 151.5724 59.9984 32.0000 1.9902 1.9934 418.3391 419.1568 0.1226 -1.0000 -1.0000 3319113 1582259623.50 151.5724 59.9984 32.0000 1.9905 1.9937 418.2503 419.0671 0.1225 -1.0000 -1.0000 3319192 1582259623.60 151.5724 59.9984 32.0000 1.9905 1.9937 418.1264 418.9427 0.1225 -1.0000 -1.0000 3319254 1582259623.70 151.5882 59.9984 32.0000 1.9906 1.9938 418.2726 419.0892 0.1224 -1.0000 -1.0000 3319317 1582259623.80 151.5887 59.9984 32.0000 1.9905 1.9937 418.3771 419.1936 0.1224 -1.0000 -1.0000 3319395 1582259623.90 151.5887 59.9984 32.0000 1.9906 1.9938 418.4184 419.2349 0.1224 -1.0000 -1.0000 3319738 1582259624.00 151.5887 59.9984 32.0000 1.9918 1.9950 418.2162 419.0328 0.1225 -1.0000 -1.0000 3319801 1582259624.10 151.5887 59.9984 32.0000 1.9907 1.9939 418.1656 418.9818 0.1224 -1.0000 -1.0000 3319863 1582259624.20 151.5887 59.9984 32.0000 1.9902 1.9934 418.2742 419.0912 0.1225 -1.0000 -1.0000 3319926 1582259624.30 151.5723 59.9984 32.0000 1.9902 1.9934 418.2683 419.0845 0.1224 -1.0000 -1.0000 3319989 1582259624.40 151.5723 59.9984 32.0000 1.9908 1.9940 418.1445 418.9607 0.1225 -1.0000 -1.0000 3320223 1582259624.50 151.5723 59.9984 32.0000 1.9909 1.9941 418.1638 418.9802 0.1224 -1.0000 -1.0000 3320285 1582259624.60 151.5723 59.9984 32.0000 1.9904 1.9936 418.3625 419.1784 0.1223 -1.0000 -1.0000 3320363 1582259624.70 151.5723 59.9984 32.0000 1.9899 1.9931 418.2769 419.0928 0.1223 -1.0000 -1.0000 3320426 1582259624.80 151.4571 59.9986 32.0000 1.9916 1.9948 418.2092 419.0253 0.1224 -1.0000 -1.0000 3320489 1582259624.90 151.4545 59.9986 32.0000 1.9912 1.9944 418.1123 418.9288 0.1224 -1.0000 -1.0000 3320723 1582259625.00 151.4545 59.9986 32.0000 1.9906 1.9938 418.0994 418.9150 0.1223 -1.0000 -1.0000 3320786 1582259625.10 151.4545 59.9986 32.0000 1.9908 1.9940 418.1908 419.0068 0.1224 -1.0000 -1.0000 3320848 1582259625.20 151.4545 59.9986 32.0000 1.9909 1.9941 418.2462 419.0628 0.1224 -1.0000 -1.0000 3320926 1582259625.30 151.4586 59.9986 32.0000 1.9917 1.9949 418.1862 419.0013 0.1223 -1.0000 -1.0000 3320989 1582259625.40 151.4673 59.9986 32.0000 1.9910 1.9942 418.0897 418.9058 0.1225 -1.0000 -1.0000 3321208 1582259625.50 151.4673 59.9986 32.0000 1.9902 1.9934 418.1868 419.0028 0.1223 -1.0000 -1.0000 3321286 1582259625.60 151.4673 59.9986 32.0000 1.9897 1.9929 418.2476 419.0640 0.1224 -1.0000 -1.0000 3321348 1582259625.70 151.4673 59.9986 32.0000 1.9906 1.9938 418.3589 419.1760 0.1225 -1.0000 -1.0000 3321411 1582259625.80 151.4673 59.9986 32.0000 1.9908 1.9940 418.1852 419.0026 0.1226 -1.0000 -1.0000 3321473 1582259625.90 151.4504 59.9986 32.0000 1.9907 1.9939 418.0876 418.9054 0.1227 -1.0000 -1.0000 3321754 1582259626.00 151.4504 59.9986 32.0000 1.9901 1.9933 418.2942 419.1124 0.1226 -1.0000 -1.0000 3321817 1582259626.10 151.4504 59.9986 32.0000 1.9900 1.9932 418.3328 419.1501 0.1225 -1.0000 -1.0000 3321879 1582259626.20 151.4504 59.9986 32.0000 1.9902 1.9934 418.3018 419.1196 0.1226 -1.0000 -1.0000 3321957 1582259626.30 151.4504 59.9986 32.0000 1.9911 1.9943 418.1963 419.0134 0.1225 -1.0000 -1.0000 3322020 1582259626.40 151.4339 59.9986 32.0000 1.9901 1.9933 418.2994 419.1166 0.1225 -1.0000 -1.0000 3322207 1582259626.50 151.4051 59.9986 32.0000 1.9902 1.9934 418.3119 419.1288 0.1225 -1.0000 -1.0000 3322270 1582259626.60 151.4051 59.9986 32.0000 1.9904 1.9936 418.3513 419.1709 0.1228 -1.0000 -1.0000 3322332 1582259626.70 151.4051 59.9986 32.0000 1.9907 1.9939 418.1528 418.9710 0.1227 -1.0000 -1.0000 3322395 1582259626.80 151.4051 59.9986 32.0000 1.9911 1.9943 418.0501 418.8664 0.1224 -1.0000 -1.0000 3322457 1582259626.90 151.4051 59.9986 32.0000 1.9900 1.9932 418.2016 419.0189 0.1226 -1.0000 -1.0000 3322535 1582259627.00 151.4489 59.9986 32.0000 1.9902 1.9934 418.3096 419.1280 0.1227 -1.0000 -1.0000 3322817 1582259627.10 151.4489 59.9986 32.0000 1.9900 1.9932 418.2812 419.0991 0.1226 -1.0000 -1.0000 3322879 1582259627.20 151.4489 59.9986 32.0000 1.9910 1.9942 418.1858 419.0031 0.1226 -1.0000 -1.0000 3322942 1582259627.30 151.4489 59.9986 32.0000 1.9907 1.9939 418.0740 418.8926 0.1227 -1.0000 -1.0000 3323020 1582259627.40 151.4489 59.9986 32.0000 1.9903 1.9935 418.2513 419.0691 0.1226 -1.0000 -1.0000 3323067 1582259627.50 151.5101 59.9986 32.0000 1.9907 1.9939 418.2379 419.0564 0.1228 -1.0000 -1.0000 3323473 1582259627.60 151.5101 59.9986 32.0000 1.9913 1.9945 418.0977 418.9159 0.1227 -1.0000 -1.0000 3323536 1582259627.70 151.5101 59.9986 32.0000 1.9909 1.9941 418.1010 418.9180 0.1226 -1.0000 -1.0000 3323598 1582259627.80 151.5101 59.9986 32.0000 1.9915 1.9947 418.1541 418.9712 0.1225 -1.0000 -1.0000 3323660 1582259627.90 151.5101 59.9986 32.0000 1.9906 1.9938 418.2210 419.0373 0.1224 -1.0000 -1.0000 3323723 1582259628.00 151.5101 59.9986 32.0000 1.9900 1.9932 418.3032 419.1213 0.1227 -1.0000 -1.0000 3323817 1582259628.10 151.4986 59.9986 32.0000 1.9903 1.9935 418.2327 419.0509 0.1226 -1.0000 -1.0000 3323895 1582259628.20 151.4986 59.9986 32.0000 1.9906 1.9938 418.0693 418.8868 0.1227 -1.0000 -1.0000 3323957 1582259628.30 151.4986 59.9986 32.0000 1.9899 1.9931 418.2484 419.0666 0.1226 -1.0000 -1.0000 3324020 1582259628.40 151.4986 59.9986 32.0000 1.9899 1.9931 418.2954 419.1133 0.1227 -1.0000 -1.0000 3324082 1582259628.50 151.4986 59.9986 32.0000 1.9903 1.9935 418.2871 419.1049 0.1226 -1.0000 -1.0000 3324207 1582259628.60 151.5393 59.9986 32.0000 1.9901 1.9933 418.1762 418.9950 0.1227 -1.0000 -1.0000 3324285 1582259628.70 151.5518 59.9986 32.0000 1.9901 1.9933 418.1226 418.9401 0.1226 -1.0000 -1.0000 3324348 1582259628.80 151.5518 59.9986 32.0000 1.9902 1.9934 418.2953 419.1135 0.1227 -1.0000 -1.0000 3324410 1582259628.90 151.5518 59.9986 32.0000 1.9906 1.9938 418.3467 419.1652 0.1227 -1.0000 -1.0000 3324489 1582259629.00 151.5518 59.9986 32.0000 1.9911 1.9943 418.1909 419.0093 0.1228 -1.0000 -1.0000 3324754 1582259629.10 151.5516 59.9986 32.0000 1.9912 1.9944 418.1219 418.9394 0.1225 -1.0000 -1.0000 3324817 1582259629.20 151.5450 59.9986 32.0000 1.9895 1.9927 418.2350 419.0531 0.1227 -1.0000 -1.0000 3324895 1582259629.30 151.5450 59.9986 32.0000 1.9897 1.9929 418.3337 419.1519 0.1226 -1.0000 -1.0000 3324957 1582259629.40 151.5450 59.9986 32.0000 1.9916 1.9948 418.1905 419.0084 0.1227 -1.0000 -1.0000 3325020 1582259629.50 151.5450 59.9986 32.0000 1.9910 1.9942 418.0729 418.8917 0.1229 -1.0000 -1.0000 3325098 1582259629.60 151.5450 59.9986 32.0000 1.9905 1.9937 418.0809 418.8989 0.1227 -1.0000 -1.0000 3325379 1582259629.70 151.5688 59.9977 32.0000 1.9898 1.9930 418.1989 419.0176 0.1228 -1.0000 -1.0000 3325442 1582259629.80 151.5736 59.9975 32.0000 1.9902 1.9934 418.1415 418.9603 0.1228 -1.0000 -1.0000 3325504 1582259629.90 151.5736 59.9975 32.0000 1.9910 1.9942 418.1800 418.9980 0.1226 -1.0000 -1.0000 3325567 1582259630.00 151.5736 59.9975 32.0000 1.9908 1.9940 418.3213 419.1393 0.1227 -1.0000 -1.0000 3325645 1582259630.10 151.5736 59.9975 32.0000 1.9906 1.9938 418.2329 419.0514 0.1226 -1.0000 -1.0000 3325723 1582259630.20 151.5736 59.9975 32.0000 1.9911 1.9943 418.1356 418.9541 0.1227 -1.0000 -1.0000 3325785 1582259630.30 151.5736 59.9975 32.0000 1.9907 1.9939 418.1550 418.9734 0.1228 -1.0000 -1.0000 3325848 1582259630.40 151.4865 59.9975 32.0000 1.9906 1.9939 418.1182 418.9370 0.1228 -1.0000 -1.0000 3325926 1582259630.50 151.4865 59.9975 32.0000 1.9902 1.9934 418.2454 419.0640 0.1227 -1.0000 -1.0000 3325989 1582259630.60 151.4865 59.9975 32.0000 1.9897 1.9929 418.2383 419.0574 0.1228 -1.0000 -1.0000 3326223 1582259630.70 151.4865 59.9975 32.0000 1.9909 1.9941 418.0954 418.9135 0.1227 -1.0000 -1.0000 3326285 1582259630.80 151.4865 59.9975 32.0000 1.9915 1.9947 418.1345 418.9524 0.1227 -1.0000 -1.0000 3326348 1582259630.90 151.4825 59.9975 32.0000 1.9904 1.9936 418.1615 418.9811 0.1230 -1.0000 -1.0000 3326426 1582259631.00 151.4361 59.9975 32.0000 1.9907 1.9939 418.2900 419.1099 0.1229 -1.0000 -1.0000 3326489 1582259631.10 151.4361 59.9975 32.0000 1.9908 1.9940 418.1787 418.9981 0.1228 -1.0000 -1.0000 3327208 1582259631.20 151.4361 59.9975 32.0000 1.9912 1.9944 418.0760 418.8948 0.1228 -1.0000 -1.0000 3327286 1582259631.30 151.4361 59.9975 32.0000 1.9906 1.9938 418.2609 419.0801 0.1227 -1.0000 -1.0000 3327348 1582259631.40 151.4361 59.9975 32.0000 1.9905 1.9937 418.4151 419.2342 0.1228 -1.0000 -1.0000 3327410 1582259631.50 151.4168 59.9975 32.0000 1.9905 1.9938 418.2947 419.1145 0.1230 -1.0000 -1.0000 3327489 1582259631.60 151.4168 59.9975 32.0000 1.9910 1.9942 418.2240 419.0442 0.1230 -1.0000 -1.0000 3327551 1582259631.70 151.4168 59.9975 32.0000 1.9910 1.9942 418.1019 418.9216 0.1230 -1.0000 -1.0000 3327613 1582259631.80 151.4168 59.9975 32.0000 1.9905 1.9937 418.2569 419.0769 0.1229 -1.0000 -1.0000 3327676 1582259631.90 151.4168 59.9975 32.0000 1.9905 1.9937 418.3091 419.1290 0.1229 -1.0000 -1.0000 3327738 1582259632.00 151.4168 59.9975 32.0000 1.9909 1.9941 418.3213 419.1411 0.1229 -1.0000 -1.0000 3327801 1582259632.10 151.4430 59.9975 32.0000 1.9912 1.9944 418.1161 418.9359 0.1230 -1.0000 -1.0000 3328442 1582259632.20 151.4430 59.9975 32.0000 1.9909 1.9942 418.1476 418.9678 0.1230 -1.0000 -1.0000 3328504 1582259632.30 151.4430 59.9975 32.0000 1.9898 1.9931 418.2561 419.0756 0.1228 -1.0000 -1.0000 3328567 1582259632.40 151.4430 59.9975 32.0000 1.9905 1.9937 418.3280 419.1479 0.1229 -1.0000 -1.0000 3328645 1582259632.50 151.4430 59.9975 32.0000 1.9922 1.9954 418.1697 418.9894 0.1230 -1.0000 -1.0000 3328707 1582259632.60 151.5540 59.9975 32.0000 1.9911 1.9943 418.0408 418.8604 0.1229 -1.0000 -1.0000 3328786 1582259632.70 151.5540 59.9975 32.0000 1.9914 1.9947 418.1606 418.9808 0.1230 -1.0000 -1.0000 3328848 1582259632.80 151.5540 59.9975 32.0000 1.9914 1.9946 418.2452 419.0651 0.1230 -1.0000 -1.0000 3328910 1582259632.90 151.5540 59.9975 32.0000 1.9916 1.9948 418.2385 419.0586 0.1230 -1.0000 -1.0000 3328973 1582259633.00 151.5540 59.9975 32.0000 1.9920 1.9952 418.1946 419.0134 0.1229 -1.0000 -1.0000 3329036 1582259633.10 151.5540 59.9975 32.0000 1.9914 1.9946 418.0471 418.8673 0.1230 -1.0000 -1.0000 3329098 1582259633.20 151.5537 59.9975 32.0000 1.9914 1.9946 418.1776 418.9991 0.1233 -1.0000 -1.0000 3329176 1582259633.30 151.5455 59.9975 32.0000 1.9906 1.9939 418.2129 419.0339 0.1230 -1.0000 -1.0000 3329238 1582259633.40 151.5455 59.9975 32.0000 1.9913 1.9945 418.1690 418.9889 0.1230 -1.0000 -1.0000 3329301 1582259633.50 151.5455 59.9975 32.0000 1.9918 1.9950 418.0752 418.8949 0.1229 -1.0000 -1.0000 3329379 1582259633.60 151.5455 59.9975 32.0000 1.9909 1.9941 418.2225 419.0418 0.1229 -1.0000 -1.0000 3329442 1582259633.70 151.5455 59.9975 32.0000 1.9907 1.9939 418.2712 419.0921 0.1230 -1.0000 -1.0000 3329504 1582259633.80 151.5509 59.9975 32.0000 1.9911 1.9943 418.2944 419.1139 0.1228 -1.0000 -1.0000 3329567 1582259633.90 151.5510 59.9975 32.0000 1.9904 1.9936 418.1634 418.9832 0.1230 -1.0000 -1.0000 3329629 1582259634.00 151.5510 59.9975 32.0000 1.9908 1.9940 418.1071 418.9253 0.1228 -1.0000 -1.0000 3329692 1582259634.10 151.5510 59.9975 32.0000 1.9906 1.9938 418.2861 419.1061 0.1229 -1.0000 -1.0000 3329770 1582259634.20 151.5510 59.9975 32.0000 1.9899 1.9931 418.3222 419.1416 0.1229 -1.0000 -1.0000 3329957 1582259634.30 151.5510 59.9975 32.0000 1.9902 1.9934 418.3321 419.1502 0.1226 -1.0000 -1.0000 3330020 1582259634.40 151.5510 59.9975 32.0000 1.9904 1.9936 418.2169 419.0345 0.1227 -1.0000 -1.0000 3330098 1582259634.50 151.5688 59.9975 32.0000 1.9909 1.9941 418.1735 418.9924 0.1228 -1.0000 -1.0000 3330160 1582259634.60 151.5688 59.9975 32.0000 1.9898 1.9930 418.3193 419.1386 0.1228 -1.0000 -1.0000 3330223 1582259634.70 151.5688 59.9975 32.0000 1.9907 1.9939 418.3172 419.1334 0.1225 -1.0000 -1.0000 3330457 1582259634.80 151.5688 59.9975 32.0000 1.9917 1.9949 418.1497 418.9687 0.1228 -1.0000 -1.0000 3330520 1582259634.90 151.5688 59.9975 32.0000 1.9907 1.9939 418.1403 418.9589 0.1227 -1.0000 -1.0000 3330598 1582259635.00 151.5448 59.9983 32.0000 1.9903 1.9935 418.1660 418.9825 0.1226 -1.0000 -1.0000 3330660 1582259635.10 151.5426 59.9984 32.0000 1.9899 1.9931 418.2397 419.0590 0.1228 -1.0000 -1.0000 3330723 1582259635.20 151.5426 59.9984 32.0000 1.9900 1.9932 418.2679 419.0857 0.1226 -1.0000 -1.0000 3330957 1582259635.30 151.5426 59.9984 32.0000 1.9907 1.9939 418.1664 418.9841 0.1226 -1.0000 -1.0000 3331020 1582259635.40 151.5426 59.9984 32.0000 1.9914 1.9946 418.2195 419.0371 0.1226 -1.0000 -1.0000 3331082 1582259635.50 151.5426 59.9984 32.0000 1.9900 1.9932 418.1102 418.9277 0.1226 -1.0000 -1.0000 3331145 1582259635.60 151.5426 59.9984 32.0000 1.9903 1.9935 418.1587 418.9769 0.1227 -1.0000 -1.0000 3331208 1582259635.70 151.4937 59.9984 32.0000 1.9908 1.9940 418.0658 418.8829 0.1225 -1.0000 -1.0000 3331942 1582259635.80 151.4820 59.9984 32.0000 1.9904 1.9936 417.9922 418.8086 0.1225 -1.0000 -1.0000 3332004 1582259635.90 151.4820 59.9984 32.0000 1.9900 1.9932 418.1624 418.9799 0.1226 -1.0000 -1.0000 3332082 1582259636.00 151.4820 59.9984 32.0000 1.9892 1.9924 418.2510 419.0686 0.1226 -1.0000 -1.0000 3332145 1582259636.10 151.4820 59.9984 32.0000 1.9899 1.9931 418.2559 419.0736 0.1226 -1.0000 -1.0000 3332223 1582259636.20 151.4820 59.9984 32.0000 1.9913 1.9945 418.0576 418.8746 0.1226 -1.0000 -1.0000 3332348 1582259636.30 151.4837 59.9984 32.0000 1.9909 1.9941 418.0128 418.8307 0.1227 -1.0000 -1.0000 3332410 1582259636.40 151.4859 59.9984 32.0000 1.9908 1.9940 418.2254 419.0420 0.1225 -1.0000 -1.0000 3332489 1582259636.50 151.4859 59.9984 32.0000 1.9903 1.9935 418.2907 419.1088 0.1227 -1.0000 -1.0000 3332551 1582259636.60 151.4859 59.9984 32.0000 1.9905 1.9937 418.1812 418.9984 0.1225 -1.0000 -1.0000 3332629 1582259636.70 151.4859 59.9984 32.0000 1.9911 1.9943 418.1684 418.9868 0.1227 -1.0000 -1.0000 3332692 1582259636.80 151.4859 59.9984 32.0000 1.9900 1.9932 418.2053 419.0233 0.1227 -1.0000 -1.0000 3332754 1582259636.90 151.4571 59.9984 32.0000 1.9903 1.9935 418.3144 419.1328 0.1227 -1.0000 -1.0000 3332832 1582259637.00 151.4571 59.9984 32.0000 1.9904 1.9936 418.3293 419.1489 0.1228 -1.0000 -1.0000 3332895 1582259637.10 151.4571 59.9984 32.0000 1.9912 1.9944 418.1102 418.9271 0.1225 -1.0000 -1.0000 3332957 1582259637.20 151.4571 59.9984 32.0000 1.9909 1.9941 418.1983 419.0159 0.1227 -1.0000 -1.0000 3333036 1582259637.30 151.4571 59.9984 32.0000 1.9901 1.9933 418.2822 419.1006 0.1227 -1.0000 -1.0000 3333098 1582259637.40 151.4227 59.9984 32.0000 1.9904 1.9936 418.3315 419.1497 0.1226 -1.0000 -1.0000 3333160 1582259637.50 151.4147 59.9984 32.0000 1.9914 1.9946 418.2272 419.0452 0.1227 -1.0000 -1.0000 3333223 1582259637.60 151.4147 59.9984 32.0000 1.9913 1.9945 417.9970 418.8145 0.1227 -1.0000 -1.0000 3333286 1582259637.70 151.4147 59.9984 32.0000 1.9912 1.9944 418.0362 418.8541 0.1227 -1.0000 -1.0000 3333348 1582259637.80 151.4147 59.9984 32.0000 1.9900 1.9932 418.1899 419.0069 0.1225 -1.0000 -1.0000 3333457 1582259637.90 151.4147 59.9984 32.0000 1.9906 1.9938 418.1510 418.9680 0.1226 -1.0000 -1.0000 3333520 1582259638.00 151.4147 59.9984 32.0000 1.9915 1.9947 418.1001 418.9164 0.1225 -1.0000 -1.0000 3333582 1582259638.10 151.4533 59.9984 32.0000 1.9914 1.9946 418.0638 418.8819 0.1227 -1.0000 -1.0000 3333660 1582259638.20 151.4533 59.9984 32.0000 1.9897 1.9929 418.2062 419.0236 0.1225 -1.0000 -1.0000 3333723 1582259638.30 151.4533 59.9984 32.0000 1.9898 1.9930 418.2926 419.1097 0.1225 -1.0000 -1.0000 3334301 1582259638.40 151.4533 59.9984 32.0000 1.9908 1.9940 418.1335 418.9505 0.1225 -1.0000 -1.0000 3334379 1582259638.50 151.4533 59.9984 32.0000 1.9906 1.9938 418.0610 418.8782 0.1226 -1.0000 -1.0000 3334442 1582259638.60 151.4756 59.9984 32.0000 1.9899 1.9931 418.0813 418.8975 0.1224 -1.0000 -1.0000 3334520 1582259638.70 151.4756 59.9984 32.0000 1.9901 1.9933 418.3768 419.1933 0.1225 -1.0000 -1.0000 3334582 1582259638.80 151.4756 59.9984 32.0000 1.9897 1.9929 418.2352 419.0531 0.1226 -1.0000 -1.0000 3334645 1582259638.90 151.4756 59.9984 32.0000 1.9909 1.9941 418.1294 418.9464 0.1225 -1.0000 -1.0000 3334707 1582259639.00 151.4756 59.9984 32.0000 1.9915 1.9947 418.0397 418.8556 0.1224 -1.0000 -1.0000 3334770 1582259639.10 151.4756 59.9984 32.0000 1.9901 1.9933 418.3110 419.1284 0.1225 -1.0000 -1.0000 3334832 1582259639.20 151.5156 59.9984 32.0000 1.9906 1.9938 418.3515 419.1681 0.1225 -1.0000 -1.0000 3334910 1582259639.30 151.5156 59.9984 32.0000 1.9909 1.9941 418.2227 419.0387 0.1223 -1.0000 -1.0000 3335082 1582259639.40 151.5156 59.9984 32.0000 1.9910 1.9942 418.0887 418.9051 0.1225 -1.0000 -1.0000 3335145 1582259639.50 151.5156 59.9984 32.0000 1.9916 1.9948 418.0746 418.8909 0.1224 -1.0000 -1.0000 3335223 1582259639.60 151.5156 59.9984 32.0000 1.9906 1.9938 418.2014 419.0177 0.1224 -1.0000 -1.0000 3335286 1582259639.70 151.5590 59.9980 32.0000 1.9900 1.9932 418.3338 419.1505 0.1225 -1.0000 -1.0000 3335348 1582259639.80 151.5590 59.9980 32.0000 1.9907 1.9939 418.1653 418.9814 0.1223 -1.0000 -1.0000 3335582 1582259639.90 151.5590 59.9980 32.0000 1.9907 1.9939 418.0269 418.8426 0.1224 -1.0000 -1.0000 3335660 1582259640.00 151.5590 59.9980 32.0000 1.9900 1.9932 418.2001 419.0161 0.1224 -1.0000 -1.0000 3335723 1582259640.10 151.5590 59.9980 32.0000 1.9902 1.9934 418.3114 419.1281 0.1225 -1.0000 -1.0000 3335801 1582259640.20 151.5590 59.9980 32.0000 1.9902 1.9934 418.1642 418.9803 0.1223 -1.0000 -1.0000 3335863 1582259640.30 151.5443 59.9980 32.0000 1.9910 1.9942 418.0859 418.9024 0.1225 -1.0000 -1.0000 3335957 1582259640.40 151.5443 59.9980 32.0000 1.9905 1.9937 418.0512 418.8678 0.1225 -1.0000 -1.0000 3336020 1582259640.50 151.5443 59.9980 32.0000 1.9908 1.9940 418.1471 418.9640 0.1226 -1.0000 -1.0000 3336082 1582259640.60 151.5443 59.9980 32.0000 1.9900 1.9932 418.2454 419.0633 0.1226 -1.0000 -1.0000 3336160 1582259640.70 151.5443 59.9980 32.0000 1.9907 1.9939 418.1491 418.9653 0.1225 -1.0000 -1.0000 3336223 1582259640.80 151.5342 59.9980 32.0000 1.9906 1.9938 418.0120 418.8297 0.1227 -1.0000 -1.0000 3336285 1582259640.90 151.5309 59.9980 32.0000 1.9902 1.9934 418.1056 418.9233 0.1226 -1.0000 -1.0000 3336567 1582259641.00 151.5309 59.9980 32.0000 1.9900 1.9932 418.2142 419.0319 0.1226 -1.0000 -1.0000 3336629 1582259641.10 151.5309 59.9980 32.0000 1.9903 1.9935 418.2894 419.1069 0.1226 -1.0000 -1.0000 3336692 1582259641.20 151.5309 59.9980 32.0000 1.9903 1.9935 418.0996 418.9170 0.1226 -1.0000 -1.0000 3336770 1582259641.30 151.5309 59.9980 32.0000 1.9910 1.9942 418.0041 418.8206 0.1225 -1.0000 -1.0000 3336832 1582259641.40 151.4919 59.9980 32.0000 1.9901 1.9933 418.2700 419.0885 0.1228 -1.0000 -1.0000 3337223 1582259641.50 151.4893 59.9980 32.0000 1.9902 1.9934 418.1969 419.0154 0.1227 -1.0000 -1.0000 3337301 1582259641.60 151.4893 59.9980 32.0000 1.9903 1.9935 418.0688 418.8870 0.1228 -1.0000 -1.0000 3337363 1582259641.70 151.4893 59.9980 32.0000 1.9902 1.9934 418.1165 418.9349 0.1227 -1.0000 -1.0000 3337426 1582259641.80 151.4893 59.9980 32.0000 1.9902 1.9934 418.1448 418.9628 0.1227 -1.0000 -1.0000 3337504 1582259641.90 151.4881 59.9980 32.0000 1.9900 1.9932 418.1937 419.0127 0.1228 -1.0000 -1.0000 3337567 1582259642.00 151.4774 59.9980 32.0000 1.9900 1.9933 418.2187 419.0399 0.1231 -1.0000 -1.0000 3337629 1582259642.10 151.4774 59.9980 32.0000 1.9916 1.9948 418.0446 418.8634 0.1229 -1.0000 -1.0000 3337692 1582259642.20 151.4774 59.9980 32.0000 1.9918 1.9950 418.0597 418.8786 0.1227 -1.0000 -1.0000 3337754 1582259642.30 151.4774 59.9980 32.0000 1.9902 1.9934 418.1907 419.0098 0.1229 -1.0000 -1.0000 3337817 1582259642.40 151.4774 59.9980 32.0000 1.9899 1.9931 418.3501 419.1695 0.1229 -1.0000 -1.0000 3338004 1582259642.50 151.4162 59.9980 32.0000 1.9912 1.9944 418.2388 419.0594 0.1230 -1.0000 -1.0000 3338067 1582259642.60 151.4162 59.9980 32.0000 1.9904 1.9936 418.0793 418.8988 0.1229 -1.0000 -1.0000 3338145 1582259642.70 151.4162 59.9980 32.0000 1.9907 1.9939 418.2789 419.0989 0.1229 -1.0000 -1.0000 3338207 1582259642.80 151.4162 59.9980 32.0000 1.9899 1.9931 418.3288 419.1498 0.1231 -1.0000 -1.0000 3338270 1582259642.90 151.4162 59.9980 32.0000 1.9905 1.9938 418.0745 418.8944 0.1229 -1.0000 -1.0000 3338457 1582259643.00 151.4238 59.9980 32.0000 1.9911 1.9943 418.1296 418.9486 0.1229 -1.0000 -1.0000 3338520 1582259643.10 151.4269 59.9980 32.0000 1.9901 1.9933 418.1221 418.9419 0.1230 -1.0000 -1.0000 3338582 1582259643.20 151.4269 59.9980 32.0000 1.9897 1.9929 418.3240 419.1441 0.1230 -1.0000 -1.0000 3338660 1582259643.30 151.4269 59.9980 32.0000 1.9905 1.9937 418.1001 418.9197 0.1229 -1.0000 -1.0000 3338723 1582259643.40 151.4269 59.9980 32.0000 1.9914 1.9946 418.0544 418.8746 0.1231 -1.0000 -1.0000 3339051 1582259643.50 151.4269 59.9980 32.0000 1.9910 1.9942 418.1652 418.9851 0.1229 -1.0000 -1.0000 3339113 1582259643.60 151.4986 59.9980 32.0000 1.9906 1.9938 418.2395 419.0599 0.1231 -1.0000 -1.0000 3339176 1582259643.70 151.5078 59.9980 32.0000 1.9905 1.9937 418.1958 419.0163 0.1230 -1.0000 -1.0000 3339238 1582259643.80 151.5078 59.9980 32.0000 1.9919 1.9951 418.0719 418.8922 0.1230 -1.0000 -1.0000 3339317 1582259643.90 151.5078 59.9980 32.0000 1.9912 1.9944 418.2198 419.0406 0.1232 -1.0000 -1.0000 3340270 1582259644.00 151.5078 59.9980 32.0000 1.9904 1.9936 418.3382 419.1600 0.1232 -1.0000 -1.0000 3340332 1582259644.10 151.5078 59.9980 32.0000 1.9901 1.9933 418.3183 419.1401 0.1232 -1.0000 -1.0000 3340395 1582259644.20 151.5379 59.9980 32.0000 1.9906 1.9938 418.0537 418.8745 0.1231 -1.0000 -1.0000 3340457 1582259644.30 151.5379 59.9980 32.0000 1.9914 1.9947 418.0501 418.8699 0.1229 -1.0000 -1.0000 3340520 1582259644.40 151.5379 59.9980 32.0000 1.9904 1.9936 418.1422 418.9637 0.1232 -1.0000 -1.0000 3340598 1582259644.50 151.5379 59.9980 32.0000 1.9900 1.9932 418.2920 419.1130 0.1231 -1.0000 -1.0000 3340660 1582259644.60 151.5379 59.9980 32.0000 1.9899 1.9931 418.2722 419.0937 0.1232 -1.0000 -1.0000 3340738 1582259644.70 151.5201 59.9977 32.0000 1.9913 1.9945 418.0258 418.8462 0.1230 -1.0000 -1.0000 3340801 1582259644.80 151.5201 59.9977 32.0000 1.9916 1.9948 418.0979 418.9183 0.1231 -1.0000 -1.0000 3340863 1582259644.90 151.5201 59.9977 32.0000 1.9903 1.9936 418.3014 419.1220 0.1230 -1.0000 -1.0000 3340973 1582259645.00 151.5201 59.9977 32.0000 1.9898 1.9930 418.2386 419.0587 0.1230 -1.0000 -1.0000 3341035 1582259645.10 151.5201 59.9977 32.0000 1.9909 1.9941 418.0205 418.8402 0.1229 -1.0000 -1.0000 3341098 1582259645.20 151.5059 59.9977 32.0000 1.9910 1.9942 418.0717 418.8909 0.1228 -1.0000 -1.0000 3341176 1582259645.30 151.4395 59.9977 32.0000 1.9896 1.9928 418.2729 419.0916 0.1228 -1.0000 -1.0000 3341238 1582259645.40 151.4395 59.9977 32.0000 1.9901 1.9933 418.2564 419.0757 0.1229 -1.0000 -1.0000 3341301 1582259645.50 151.4395 59.9977 32.0000 1.9905 1.9937 418.2178 419.0369 0.1227 -1.0000 -1.0000 3341832 1582259645.60 151.4395 59.9977 32.0000 1.9909 1.9941 418.0549 418.8720 0.1226 -1.0000 -1.0000 3341895 1582259645.70 151.4395 59.9977 32.0000 1.9910 1.9942 417.9869 418.8030 0.1224 -1.0000 -1.0000 3341973 1582259645.80 151.4395 59.9977 32.0000 1.9903 1.9935 418.1269 418.9443 0.1225 -1.0000 -1.0000 3342035 1582259645.90 151.4395 59.9977 32.0000 1.9906 1.9938 418.2692 419.0859 0.1225 -1.0000 -1.0000 3342098 1582259646.00 151.4395 59.9977 32.0000 1.9906 1.9938 418.1080 418.9253 0.1226 -1.0000 -1.0000 3342160 1582259646.10 151.4395 59.9977 32.0000 1.9912 1.9944 418.1385 418.9558 0.1225 -1.0000 -1.0000 3342238 1582259646.20 151.4395 59.9977 32.0000 1.9907 1.9939 418.2506 419.0659 0.1223 -1.0000 -1.0000 3342301 1582259646.30 151.4395 59.9977 32.0000 1.9910 1.9942 418.2365 419.0529 0.1225 -1.0000 -1.0000 3342363 1582259646.40 151.3741 59.9977 32.0000 1.9915 1.9947 418.0690 418.8844 0.1223 -1.0000 -1.0000 3342442 1582259646.50 151.3741 59.9977 32.0000 1.9910 1.9942 418.0700 418.8852 0.1223 -1.0000 -1.0000 3342660 1582259646.60 151.3741 59.9977 32.0000 1.9896 1.9927 418.2434 419.0591 0.1223 -1.0000 -1.0000 3342738 1582259646.70 151.3741 59.9977 32.0000 1.9899 1.9931 418.3653 419.1806 0.1222 -1.0000 -1.0000 3342801 1582259646.80 151.3741 59.9977 32.0000 1.9901 1.9933 418.1261 418.9415 0.1223 -1.0000 -1.0000 3342863 1582259646.90 151.3741 59.9977 32.0000 1.9908 1.9940 418.0077 418.8228 0.1223 -1.0000 -1.0000 3342942 1582259647.00 151.4021 59.9977 32.0000 1.9914 1.9946 418.0065 418.8206 0.1221 -1.0000 -1.0000 3343004 1582259647.10 151.4023 59.9977 32.0000 1.9906 1.9938 418.1745 418.9882 0.1221 -1.0000 -1.0000 3343067 1582259647.20 151.4023 59.9977 32.0000 1.9907 1.9939 418.2121 419.0272 0.1222 -1.0000 -1.0000 3343129 1582259647.30 151.4023 59.9977 32.0000 1.9905 1.9937 418.0551 418.8689 0.1221 -1.0000 -1.0000 3343192 1582259647.40 151.4023 59.9977 32.0000 1.9904 1.9936 418.0729 418.8865 0.1220 -1.0000 -1.0000 3343254 1582259647.50 151.4585 59.9977 32.0000 1.9897 1.9929 418.2932 419.1061 0.1220 -1.0000 -1.0000 3343332 1582259647.60 151.4314 59.9977 32.0000 1.9900 1.9932 418.1381 418.9532 0.1223 -1.0000 -1.0000 3343395 1582259647.70 151.4314 59.9977 32.0000 1.9897 1.9929 418.0028 418.8169 0.1221 -1.0000 -1.0000 3343457 1582259647.80 151.4314 59.9977 32.0000 1.9910 1.9942 418.0522 418.8662 0.1221 -1.0000 -1.0000 3343535 1582259647.90 151.4314 59.9977 32.0000 1.9900 1.9931 418.1652 418.9794 0.1222 -1.0000 -1.0000 3343598 1582259648.00 151.4314 59.9977 32.0000 1.9897 1.9929 418.2155 419.0310 0.1223 -1.0000 -1.0000 3344238 1582259648.10 151.4314 59.9977 32.0000 1.9901 1.9933 418.0996 418.9148 0.1223 -1.0000 -1.0000 3344301 1582259648.20 151.4572 59.9977 32.0000 1.9912 1.9944 417.9967 418.8118 0.1223 -1.0000 -1.0000 3344363 1582259648.30 151.4572 59.9977 32.0000 1.9904 1.9936 418.0701 418.8851 0.1222 -1.0000 -1.0000 3344426 1582259648.40 151.4572 59.9977 32.0000 1.9891 1.9923 418.2298 419.0451 0.1223 -1.0000 -1.0000 3344504 1582259648.50 151.4572 59.9977 32.0000 1.9900 1.9932 418.1464 418.9617 0.1223 -1.0000 -1.0000 3344567 1582259648.60 151.4572 59.9977 32.0000 1.9912 1.9944 418.0695 418.8856 0.1224 -1.0000 -1.0000 3344629 1582259648.70 151.4726 59.9977 32.0000 1.9906 1.9938 418.0586 418.8748 0.1225 -1.0000 -1.0000 3344692 1582259648.80 151.5010 59.9977 32.0000 1.9897 1.9929 418.1627 418.9800 0.1225 -1.0000 -1.0000 3344754 1582259648.90 151.5010 59.9977 32.0000 1.9897 1.9929 418.2145 419.0305 0.1224 -1.0000 -1.0000 3344832 1582259649.00 151.5010 59.9977 32.0000 1.9898 1.9930 418.2044 419.0217 0.1226 -1.0000 -1.0000 3344895 1582259649.10 151.5010 59.9977 32.0000 1.9902 1.9934 418.0419 418.8585 0.1225 -1.0000 -1.0000 3344957 1582259649.20 151.5010 59.9977 32.0000 1.9910 1.9942 417.9789 418.7955 0.1225 -1.0000 -1.0000 3345035 1582259649.30 151.4653 59.9977 32.0000 1.9899 1.9931 418.1856 419.0028 0.1226 -1.0000 -1.0000 3345098 1582259649.40 151.4653 59.9977 32.0000 1.9894 1.9926 418.2329 419.0496 0.1225 -1.0000 -1.0000 3345160 1582259649.50 151.4653 59.9977 32.0000 1.9903 1.9935 418.0246 418.8417 0.1226 -1.0000 -1.0000 3345238 1582259649.60 151.4653 59.9977 32.0000 1.9906 1.9938 418.0664 418.8840 0.1226 -1.0000 -1.0000 3345457 1582259649.70 151.4653 59.9977 32.0000 1.9894 1.9926 418.1614 418.9787 0.1226 -1.0000 -1.0000 3345520 1582259649.80 151.4704 59.9976 32.0000 1.9895 1.9927 418.1675 418.9858 0.1225 -1.0000 -1.0000 3345598 1582259649.90 151.4967 59.9972 32.0000 1.9901 1.9933 418.1332 418.9518 0.1228 -1.0000 -1.0000 3345660 1582259650.00 151.4967 59.9972 32.0000 1.9910 1.9943 418.1037 418.9221 0.1228 -1.0000 -1.0000 3345723 1582259650.10 151.4967 59.9972 32.0000 1.9908 1.9940 418.0927 418.9096 0.1225 -1.0000 -1.0000 3346285 1582259650.20 151.4967 59.9972 32.0000 1.9898 1.9930 418.2647 419.0827 0.1227 -1.0000 -1.0000 3346348 1582259650.30 151.4967 59.9972 32.0000 1.9903 1.9935 418.2783 419.0975 0.1229 -1.0000 -1.0000 3346410 1582259650.40 151.4967 59.9972 32.0000 1.9902 1.9934 418.1391 418.9585 0.1229 -1.0000 -1.0000 3346489 1582259650.50 151.5013 59.9972 32.0000 1.9911 1.9943 417.9940 418.8129 0.1228 -1.0000 -1.0000 3346551 1582259650.60 151.5053 59.9972 32.0000 1.9908 1.9940 418.1319 418.9508 0.1228 -1.0000 -1.0000 3346629 1582259650.70 151.5053 59.9972 32.0000 1.9898 1.9930 418.2649 419.0843 0.1229 -1.0000 -1.0000 3346692 1582259650.80 151.5053 59.9972 32.0000 1.9901 1.9933 418.1424 418.9603 0.1225 -1.0000 -1.0000 3346754 1582259650.90 151.5053 59.9972 32.0000 1.9906 1.9938 418.0636 418.8816 0.1227 -1.0000 -1.0000 3346817 1582259651.00 151.5053 59.9972 32.0000 1.9907 1.9939 418.2017 419.0205 0.1227 -1.0000 -1.0000 3346879 1582259651.10 151.4936 59.9972 32.0000 1.9898 1.9930 418.2987 419.1182 0.1229 -1.0000 -1.0000 3347473 1582259651.20 151.4874 59.9972 32.0000 1.9903 1.9935 418.2194 419.0379 0.1228 -1.0000 -1.0000 3347551 1582259651.30 151.4874 59.9972 32.0000 1.9906 1.9938 418.0616 418.8818 0.1230 -1.0000 -1.0000 3347613 1582259651.40 151.4874 59.9972 32.0000 1.9919 1.9951 418.0579 418.8769 0.1229 -1.0000 -1.0000 3347676 1582259651.50 151.4874 59.9972 32.0000 1.9904 1.9936 418.2275 419.0461 0.1227 -1.0000 -1.0000 3347754 1582259651.60 151.4867 59.9972 32.0000 1.9898 1.9930 418.2811 419.1003 0.1228 -1.0000 -1.0000 3347817 1582259651.70 151.4759 59.9972 32.0000 1.9901 1.9933 418.2519 419.0711 0.1228 -1.0000 -1.0000 3347879 1582259651.80 151.4759 59.9972 32.0000 1.9905 1.9937 418.1317 418.9508 0.1229 -1.0000 -1.0000 3347942 1582259651.90 151.4759 59.9972 32.0000 1.9907 1.9940 418.2021 419.0199 0.1226 -1.0000 -1.0000 3348004 1582259652.00 151.4759 59.9972 32.0000 1.9906 1.9938 418.3265 419.1456 0.1227 -1.0000 -1.0000 3348067 1582259652.10 151.4759 59.9972 32.0000 1.9896 1.9928 418.2496 419.0679 0.1229 -1.0000 -1.0000 3348145 1582259652.20 151.4592 59.9972 32.0000 1.9911 1.9943 418.0760 418.8947 0.1228 -1.0000 -1.0000 3348207 1582259652.30 151.4592 59.9972 32.0000 1.9905 1.9937 418.1913 419.0105 0.1228 -1.0000 -1.0000 3348270 1582259652.40 151.4592 59.9972 32.0000 1.9901 1.9933 418.2325 419.0514 0.1228 -1.0000 -1.0000 3348348 1582259652.50 151.4592 59.9972 32.0000 1.9904 1.9936 418.2623 419.0824 0.1230 -1.0000 -1.0000 3348410 1582259652.60 151.4592 59.9972 32.0000 1.9913 1.9945 418.0142 418.8330 0.1229 -1.0000 -1.0000 3348489 1582259652.70 151.4592 59.9972 32.0000 1.9911 1.9943 418.1866 419.0063 0.1228 -1.0000 -1.0000 3348551 1582259652.80 151.4592 59.9972 32.0000 1.9895 1.9927 418.2693 419.0875 0.1227 -1.0000 -1.0000 3348613 1582259652.90 151.4545 59.9972 32.0000 1.9895 1.9927 418.3110 419.1292 0.1227 -1.0000 -1.0000 3348676 1582259653.00 151.4545 59.9972 32.0000 1.9909 1.9941 418.1543 418.9720 0.1227 -1.0000 -1.0000 3348738 1582259653.10 151.4545 59.9972 32.0000 1.9913 1.9945 418.0352 418.8540 0.1228 -1.0000 -1.0000 3348817 1582259653.20 151.4545 59.9972 32.0000 1.9902 1.9934 418.2095 419.0273 0.1226 -1.0000 -1.0000 3348879 1582259653.30 151.4545 59.9972 32.0000 1.9905 1.9937 418.2593 419.0771 0.1227 -1.0000 -1.0000 3348942 1582259653.40 151.4577 59.9972 32.0000 1.9909 1.9941 418.1115 418.9291 0.1226 -1.0000 -1.0000 3349004 1582259653.50 151.4578 59.9972 32.0000 1.9913 1.9945 418.1248 418.9423 0.1226 -1.0000 -1.0000 3349082 1582259653.60 151.4578 59.9972 32.0000 1.9910 1.9942 418.2032 419.0212 0.1227 -1.0000 -1.0000 3349145 1582259653.70 151.4578 59.9972 32.0000 1.9903 1.9935 418.3094 419.1261 0.1224 -1.0000 -1.0000 3349707 1582259653.80 151.4578 59.9972 32.0000 1.9907 1.9939 418.1024 418.9187 0.1224 -1.0000 -1.0000 3349785 1582259653.90 151.4614 59.9972 32.0000 1.9904 1.9936 417.9737 418.7904 0.1226 -1.0000 -1.0000 3349848 1582259654.00 151.5089 59.9972 32.0000 1.9905 1.9937 418.0205 418.8365 0.1224 -1.0000 -1.0000 3349910 1582259654.10 151.5089 59.9972 32.0000 1.9907 1.9939 418.2332 419.0491 0.1224 -1.0000 -1.0000 3349989 1582259654.20 151.5089 59.9972 32.0000 1.9905 1.9937 418.0878 418.9044 0.1225 -1.0000 -1.0000 3350051 1582259654.30 151.5089 59.9972 32.0000 1.9899 1.9931 418.0914 418.9079 0.1225 -1.0000 -1.0000 3350113 1582259654.40 151.5089 59.9972 32.0000 1.9897 1.9929 418.0757 418.8922 0.1225 -1.0000 -1.0000 3350176 1582259654.50 151.5089 59.9972 32.0000 1.9895 1.9927 418.2603 419.0765 0.1225 -1.0000 -1.0000 3350238 1582259654.60 151.4880 59.9972 32.0000 1.9903 1.9935 418.2339 419.0514 0.1225 -1.0000 -1.0000 3350317 1582259654.70 151.4880 59.9972 32.0000 1.9912 1.9944 418.0809 418.8967 0.1224 -1.0000 -1.0000 3350629 1582259654.80 151.4880 59.9972 32.0000 1.9900 1.9932 418.1555 418.9717 0.1224 -1.0000 -1.0000 3350676 1582259654.90 151.4880 59.9972 32.0000 1.9895 1.9927 418.2356 419.0514 0.1223 -1.0000 -1.0000 3350754 1582259655.00 151.4880 59.9972 32.0000 1.9907 1.9939 418.1599 418.9754 0.1223 -1.0000 -1.0000 3350817 1582259655.10 151.4880 59.9972 32.0000 1.9912 1.9944 418.0005 418.8175 0.1227 -1.0000 -1.0000 3350895 1582259655.20 151.5234 59.9978 32.0000 1.9913 1.9945 418.1601 418.9756 0.1224 -1.0000 -1.0000 3351082 1582259655.30 151.5234 59.9978 32.0000 1.9901 1.9933 418.1909 419.0073 0.1224 -1.0000 -1.0000 3351145 1582259655.40 151.5234 59.9978 32.0000 1.9904 1.9936 418.0635 418.8788 0.1223 -1.0000 -1.0000 3351207 1582259655.50 151.5234 59.9978 32.0000 1.9911 1.9943 418.0014 418.8157 0.1222 -1.0000 -1.0000 3351286 1582259655.60 151.5234 59.9978 32.0000 1.9907 1.9939 418.0938 418.9091 0.1223 -1.0000 -1.0000 3351348 1582259655.70 151.5524 59.9978 32.0000 1.9892 1.9924 418.2565 419.0715 0.1222 -1.0000 -1.0000 3351723 1582259655.80 151.5553 59.9978 32.0000 1.9896 1.9928 418.2482 419.0643 0.1225 -1.0000 -1.0000 3351801 1582259655.90 151.5553 59.9978 32.0000 1.9900 1.9932 418.1053 418.9194 0.1221 -1.0000 -1.0000 3351863 1582259656.00 151.5553 59.9978 32.0000 1.9904 1.9936 418.1409 418.9558 0.1222 -1.0000 -1.0000 3351926 1582259656.10 151.5553 59.9978 32.0000 1.9913 1.9945 418.1731 418.9878 0.1222 -1.0000 -1.0000 3351989 1582259656.20 151.5365 59.9978 32.0000 1.9902 1.9934 418.3278 419.1428 0.1222 -1.0000 -1.0000 3352223 1582259656.30 151.5102 59.9978 32.0000 1.9898 1.9930 418.2707 419.0845 0.1221 -1.0000 -1.0000 3352285 1582259656.40 151.5102 59.9978 32.0000 1.9915 1.9947 418.1299 418.9447 0.1222 -1.0000 -1.0000 3352348 1582259656.50 151.5102 59.9978 32.0000 1.9909 1.9941 418.2165 419.0303 0.1219 -1.0000 -1.0000 3352410 1582259656.60 151.5102 59.9978 32.0000 1.9903 1.9935 418.3580 419.1721 0.1221 -1.0000 -1.0000 3352489 1582259656.70 151.5102 59.9978 32.0000 1.9898 1.9930 418.2690 419.0832 0.1220 -1.0000 -1.0000 3352551 1582259656.80 151.5102 59.9978 32.0000 1.9903 1.9935 418.0951 418.9081 0.1221 -1.0000 -1.0000 3352629 1582259656.90 151.4971 59.9978 32.0000 1.9907 1.9939 418.0185 418.8328 0.1222 -1.0000 -1.0000 3352692 1582259657.00 151.4971 59.9978 32.0000 1.9903 1.9935 418.1779 418.9919 0.1221 -1.0000 -1.0000 3352754 1582259657.10 151.4971 59.9978 32.0000 1.9898 1.9930 418.2123 419.0268 0.1221 -1.0000 -1.0000 3352817 1582259657.20 151.4971 59.9978 32.0000 1.9907 1.9939 418.2504 419.0648 0.1221 -1.0000 -1.0000 3352895 1582259657.30 151.4971 59.9978 32.0000 1.9908 1.9940 418.0599 418.8733 0.1220 -1.0000 -1.0000 3352957 1582259657.40 151.4686 59.9978 32.0000 1.9912 1.9944 418.1267 418.9401 0.1220 -1.0000 -1.0000 3353020 1582259657.50 151.4450 59.9978 32.0000 1.9903 1.9935 418.2592 419.0728 0.1220 -1.0000 -1.0000 3353098 1582259657.60 151.4450 59.9978 32.0000 1.9899 1.9931 418.1758 418.9905 0.1222 -1.0000 -1.0000 3353160 1582259657.70 151.4450 59.9978 32.0000 1.9901 1.9933 418.0767 418.8917 0.1223 -1.0000 -1.0000 3353223 1582259657.80 151.4450 59.9978 32.0000 1.9908 1.9940 418.0558 418.8692 0.1219 -1.0000 -1.0000 3354020 1582259657.90 151.4450 59.9978 32.0000 1.9910 1.9942 418.1834 418.9972 0.1221 -1.0000 -1.0000 3354082 1582259658.00 151.4866 59.9978 32.0000 1.9898 1.9930 418.3109 419.1269 0.1223 -1.0000 -1.0000 3354145 1582259658.10 151.4866 59.9978 32.0000 1.9902 1.9934 418.2943 419.1098 0.1223 -1.0000 -1.0000 3354223 1582259658.20 151.4866 59.9978 32.0000 1.9909 1.9941 418.2460 419.0615 0.1223 -1.0000 -1.0000 3354285 1582259658.30 151.4866 59.9978 32.0000 1.9914 1.9946 418.0708 418.8856 0.1222 -1.0000 -1.0000 3354348 1582259658.40 151.4866 59.9978 32.0000 1.9902 1.9934 418.2045 419.0191 0.1222 -1.0000 -1.0000 3354426 1582259658.50 151.4636 59.9978 32.0000 1.9903 1.9935 418.3264 419.1420 0.1223 -1.0000 -1.0000 3354489 1582259658.60 151.4562 59.9978 32.0000 1.9907 1.9939 418.1646 418.9795 0.1223 -1.0000 -1.0000 3354551 1582259658.70 151.4562 59.9978 32.0000 1.9918 1.9950 418.1672 418.9833 0.1224 -1.0000 -1.0000 3354613 1582259658.80 151.4562 59.9978 32.0000 1.9906 1.9938 418.1967 419.0121 0.1222 -1.0000 -1.0000 3354707 1582259658.90 151.4562 59.9978 32.0000 1.9896 1.9928 418.3316 419.1465 0.1222 -1.0000 -1.0000 3354770 1582259659.00 151.4562 59.9978 32.0000 1.9904 1.9936 418.2521 419.0677 0.1223 -1.0000 -1.0000 3354832 1582259659.10 151.4562 59.9978 32.0000 1.9914 1.9946 418.1991 419.0150 0.1223 -1.0000 -1.0000 3354895 1582259659.20 151.5607 59.9977 32.0000 1.9908 1.9940 418.1262 418.9412 0.1222 -1.0000 -1.0000 3354973 1582259659.30 151.5607 59.9977 32.0000 1.9911 1.9943 418.1641 418.9792 0.1222 -1.0000 -1.0000 3355317 1582259659.40 151.5607 59.9977 32.0000 1.9897 1.9929 418.3520 419.1676 0.1223 -1.0000 -1.0000 3355379 1582259659.50 151.5607 59.9977 32.0000 1.9900 1.9932 418.3221 419.1386 0.1224 -1.0000 -1.0000 3355457 1582259659.60 151.5607 59.9977 32.0000 1.9912 1.9944 418.1508 418.9661 0.1223 -1.0000 -1.0000 3355520 1582259659.70 151.5607 59.9977 32.0000 1.9914 1.9946 418.0468 418.8617 0.1222 -1.0000 -1.0000 3355582 1582259659.80 151.5607 59.9977 32.0000 1.9905 1.9937 418.0813 418.8969 0.1224 -1.0000 -1.0000 3355817 1582259659.90 151.5607 59.9977 32.0000 1.9911 1.9943 418.3225 419.1392 0.1224 -1.0000 -1.0000 3355879 1582259660.00 151.5607 59.9977 32.0000 1.9916 1.9948 418.2191 419.0360 0.1225 -1.0000 -1.0000 3355942 1582259660.10 151.5607 59.9977 32.0000 1.9912 1.9944 418.2102 419.0259 0.1222 -1.0000 -1.0000 3356020 1582259660.20 151.5607 59.9977 32.0000 1.9913 1.9945 418.1006 418.9162 0.1223 -1.0000 -1.0000 3356082 1582259660.30 151.5607 59.9977 32.0000 1.9909 1.9941 418.3969 419.2129 0.1223 -1.0000 -1.0000 3356426 1582259660.40 151.5201 59.9977 32.0000 1.9904 1.9935 418.3440 419.1597 0.1222 -1.0000 -1.0000 3356504 1582259660.50 151.5201 59.9977 32.0000 1.9908 1.9940 418.1024 418.9172 0.1223 -1.0000 -1.0000 3356567 1582259660.60 151.5201 59.9977 32.0000 1.9907 1.9939 418.1738 418.9905 0.1225 -1.0000 -1.0000 3356645 1582259660.70 151.5201 59.9977 32.0000 1.9896 1.9928 418.2669 419.0842 0.1225 -1.0000 -1.0000 3356707 1582259660.80 151.5201 59.9977 32.0000 1.9906 1.9938 418.2230 419.0396 0.1224 -1.0000 -1.0000 3356770 1582259660.90 151.5201 59.9977 32.0000 1.9906 1.9938 418.1205 418.9366 0.1225 -1.0000 -1.0000 3356832 1582259661.00 151.5819 59.9977 32.0000 1.9913 1.9945 418.1060 418.9231 0.1225 -1.0000 -1.0000 3356895 1582259661.10 151.5819 59.9977 32.0000 1.9911 1.9943 418.2352 419.0524 0.1226 -1.0000 -1.0000 3356957 1582259661.20 151.5819 59.9977 32.0000 1.9908 1.9941 418.2508 419.0687 0.1226 -1.0000 -1.0000 3357035 1582259661.30 151.5819 59.9977 32.0000 1.9906 1.9938 418.2334 419.0500 0.1225 -1.0000 -1.0000 3357098 1582259661.40 151.5819 59.9977 32.0000 1.9906 1.9938 418.1947 419.0131 0.1226 -1.0000 -1.0000 3357770 1582259661.50 151.5814 59.9977 32.0000 1.9896 1.9928 418.2166 419.0338 0.1226 -1.0000 -1.0000 3357832 1582259661.60 151.5814 59.9977 32.0000 1.9900 1.9932 418.3130 419.1324 0.1228 -1.0000 -1.0000 3357895 1582259661.70 151.5814 59.9977 32.0000 1.9910 1.9942 418.3493 419.1673 0.1226 -1.0000 -1.0000 3357957 1582259661.80 151.5814 59.9977 32.0000 1.9909 1.9941 418.2154 419.0335 0.1227 -1.0000 -1.0000 3358035 1582259661.90 151.5814 59.9977 32.0000 1.9911 1.9943 418.1404 418.9585 0.1227 -1.0000 -1.0000 3358098 1582259662.00 151.5770 59.9977 32.0000 1.9904 1.9936 418.1517 418.9709 0.1229 -1.0000 -1.0000 3358160 1582259662.10 151.4967 59.9977 32.0000 1.9902 1.9934 418.2777 419.0970 0.1228 -1.0000 -1.0000 3358238 1582259662.20 151.4967 59.9977 32.0000 1.9900 1.9932 418.3542 419.1734 0.1228 -1.0000 -1.0000 3358301 1582259662.30 151.4967 59.9977 32.0000 1.9908 1.9941 418.0930 418.9127 0.1230 -1.0000 -1.0000 3358363 1582259662.40 151.4967 59.9977 32.0000 1.9910 1.9942 418.0664 418.8864 0.1230 -1.0000 -1.0000 3358442 1582259662.50 151.4967 59.9977 32.0000 1.9908 1.9940 418.2494 419.0700 0.1231 -1.0000 -1.0000 3358504 1582259662.60 151.4866 59.9977 32.0000 1.9909 1.9941 418.2330 419.0543 0.1229 -1.0000 -1.0000 3358567 1582259662.70 151.4491 59.9977 32.0000 1.9912 1.9945 418.1128 418.9343 0.1232 -1.0000 -1.0000 3358629 1582259662.80 151.4491 59.9977 32.0000 1.9902 1.9934 418.0759 418.8961 0.1230 -1.0000 -1.0000 3358692 1582259662.90 151.4491 59.9977 32.0000 1.9899 1.9931 418.2822 419.1029 0.1231 -1.0000 -1.0000 3358770 1582259663.00 151.4491 59.9977 32.0000 1.9907 1.9940 418.2705 419.0920 0.1232 -1.0000 -1.0000 3358832 1582259663.10 151.4491 59.9977 32.0000 1.9908 1.9941 418.1344 418.9554 0.1231 -1.0000 -1.0000 3358895 1582259663.20 151.4491 59.9977 32.0000 1.9908 1.9940 418.0764 418.8979 0.1233 -1.0000 -1.0000 3358973 1582259663.30 151.4491 59.9977 32.0000 1.9913 1.9945 418.2044 419.0246 0.1230 -1.0000 -1.0000 3359035 1582259663.40 151.4491 59.9977 32.0000 1.9907 1.9939 418.2050 419.0253 0.1230 -1.0000 -1.0000 3359254 1582259663.50 151.4491 59.9977 32.0000 1.9914 1.9946 418.1769 418.9980 0.1232 -1.0000 -1.0000 3359332 1582259663.60 151.4491 59.9977 32.0000 1.9916 1.9948 418.0947 418.9160 0.1232 -1.0000 -1.0000 3359395 1582259663.70 151.4491 59.9977 32.0000 1.9913 1.9945 418.0822 418.9041 0.1232 -1.0000 -1.0000 3359457 1582259663.80 151.4906 59.9977 32.0000 1.9907 1.9939 418.3257 419.1466 0.1231 -1.0000 -1.0000 3359520 1582259663.90 151.4911 59.9977 32.0000 1.9912 1.9944 418.2612 419.0826 0.1232 -1.0000 -1.0000 3359582 1582259664.00 151.4911 59.9977 32.0000 1.9916 1.9948 418.1098 418.9303 0.1231 -1.0000 -1.0000 3400489 1582259664.10 151.4911 59.9977 32.0000 1.9915 1.9947 418.0251 418.8465 0.1232 -1.0000 -1.0000 3400551 1582259664.20 151.4911 59.9977 32.0000 1.9901 1.9933 418.2014 419.0230 0.1232 -1.0000 -1.0000 3400614 1582259664.30 151.5431 59.9977 32.0000 1.9902 1.9934 418.3000 419.1206 0.1230 -1.0000 -1.0000 3400692 1582259664.40 151.5688 59.9977 32.0000 1.9903 1.9935 418.2524 419.0724 0.1231 -1.0000 -1.0000 3400754 1582259664.50 151.5688 59.9977 32.0000 1.9915 1.9947 418.2072 419.0292 0.1233 -1.0000 -1.0000 3400817 1582259664.60 151.5688 59.9977 32.0000 1.9908 1.9941 418.2584 419.0789 0.1230 -1.0000 -1.0000 3400895 1582259664.70 151.5688 59.9977 32.0000 1.9907 1.9939 418.3127 419.1342 0.1232 -1.0000 -1.0000 3400957 1582259664.80 151.5688 59.9977 32.0000 1.9905 1.9937 418.2641 419.0854 0.1231 -1.0000 -1.0000 3401020 1582259664.90 151.5071 59.9978 32.0000 1.9911 1.9943 418.2968 419.1176 0.1230 -1.0000 -1.0000 3401098 1582259665.00 151.5071 59.9978 32.0000 1.9907 1.9940 418.2985 419.1193 0.1231 -1.0000 -1.0000 3401160 1582259665.10 151.5071 59.9978 32.0000 1.9897 1.9929 418.2894 419.1105 0.1231 -1.0000 -1.0000 3401223 1582259665.20 151.5071 59.9978 32.0000 1.9899 1.9931 418.3076 419.1284 0.1230 -1.0000 -1.0000 3401285 1582259665.30 151.5071 59.9978 32.0000 1.9911 1.9944 418.1866 419.0085 0.1233 -1.0000 -1.0000 3401348 1582259665.40 151.5071 59.9978 32.0000 1.9915 1.9947 418.1495 418.9701 0.1231 -1.0000 -1.0000 3401410 1582259665.50 151.4482 59.9978 32.0000 1.9907 1.9939 418.2633 419.0840 0.1231 -1.0000 -1.0000 3401488 1582259665.60 151.4482 59.9978 32.0000 1.9898 1.9931 418.3577 419.1795 0.1232 -1.0000 -1.0000 3401551 1582259665.70 151.4482 59.9978 32.0000 1.9908 1.9940 418.2762 419.0976 0.1231 -1.0000 -1.0000 3401613 1582259665.80 151.4482 59.9978 32.0000 1.9904 1.9936 418.1526 418.9736 0.1232 -1.0000 -1.0000 3401692 1582259665.90 151.4482 59.9978 32.0000 1.9900 1.9933 418.2939 419.1156 0.1232 -1.0000 -1.0000 3401754 1582259666.00 151.4482 59.9978 32.0000 1.9903 1.9935 418.3537 419.1758 0.1232 -1.0000 -1.0000 3401817 1582259666.10 151.4482 59.9978 32.0000 1.9909 1.9941 418.1862 419.0075 0.1231 -1.0000 -1.0000 3401879 1582259666.20 151.4482 59.9978 32.0000 1.9905 1.9937 418.0933 418.9142 0.1232 -1.0000 -1.0000 3401942 1582259666.30 151.4482 59.9978 32.0000 1.9903 1.9935 418.2618 419.0831 0.1231 -1.0000 -1.0000 3402004 1582259666.40 151.4482 59.9978 32.0000 1.9899 1.9931 418.2583 419.0804 0.1232 -1.0000 -1.0000 3402082 1582259666.50 151.4482 59.9978 32.0000 1.9904 1.9936 418.2350 419.0573 0.1234 -1.0000 -1.0000 3402145 1582259666.60 151.4515 59.9978 32.0000 1.9910 1.9943 418.1026 418.9256 0.1234 -1.0000 -1.0000 3402223 1582259666.70 151.4515 59.9978 32.0000 1.9910 1.9942 418.0559 418.8760 0.1230 -1.0000 -1.0000 3402286 1582259666.80 151.4515 59.9978 32.0000 1.9900 1.9932 418.1674 418.9889 0.1233 -1.0000 -1.0000 3402348 1582259666.90 151.4515 59.9978 32.0000 1.9901 1.9934 418.1889 419.0120 0.1234 -1.0000 -1.0000 3402410 1582259667.00 151.4515 59.9978 32.0000 1.9910 1.9943 418.1105 418.9324 0.1232 -1.0000 -1.0000 3402582 1582259667.10 151.4515 59.9978 32.0000 1.9913 1.9945 418.0587 418.8809 0.1233 -1.0000 -1.0000 3402645 1582259667.20 151.4515 59.9978 32.0000 1.9906 1.9938 418.2469 419.0693 0.1233 -1.0000 -1.0000 3402723 1582259667.30 151.5387 59.9978 32.0000 1.9906 1.9938 418.1618 418.9849 0.1235 -1.0000 -1.0000 3402786 1582259667.40 151.5387 59.9978 32.0000 1.9915 1.9948 418.1286 418.9509 0.1233 -1.0000 -1.0000 3402848 1582259667.50 151.5387 59.9978 32.0000 1.9915 1.9947 418.1275 418.9492 0.1233 -1.0000 -1.0000 3402926 1582259667.60 151.5387 59.9978 32.0000 1.9904 1.9937 418.2633 419.0863 0.1234 -1.0000 -1.0000 3403051 1582259667.70 151.5387 59.9978 32.0000 1.9909 1.9941 418.2514 419.0751 0.1235 -1.0000 -1.0000 3403113 1582259667.80 151.5593 59.9978 32.0000 1.9913 1.9945 418.0418 418.8650 0.1235 -1.0000 -1.0000 3403176 1582259667.90 151.5593 59.9978 32.0000 1.9918 1.9951 418.1569 418.9807 0.1235 -1.0000 -1.0000 3403238 1582259668.00 151.5593 59.9978 32.0000 1.9911 1.9943 418.2411 419.0644 0.1234 -1.0000 -1.0000 3403317 1582259668.10 151.5593 59.9978 32.0000 1.9910 1.9942 418.2904 419.1136 0.1235 -1.0000 -1.0000 3404051 1582259668.20 151.5593 59.9978 32.0000 1.9912 1.9944 418.0731 418.8975 0.1237 -1.0000 -1.0000 3404113 1582259668.30 151.5593 59.9978 32.0000 1.9910 1.9943 418.0602 418.8842 0.1236 -1.0000 -1.0000 3404176 1582259668.40 151.5506 59.9978 32.0000 1.9905 1.9937 418.1819 419.0062 0.1235 -1.0000 -1.0000 3404254 1582259668.50 151.5506 59.9978 32.0000 1.9901 1.9934 418.3464 419.1714 0.1236 -1.0000 -1.0000 3404317 1582259668.60 151.5506 59.9978 32.0000 1.9904 1.9936 418.2952 419.1189 0.1235 -1.0000 -1.0000 3404379 1582259668.70 151.5506 59.9978 32.0000 1.9904 1.9937 418.1927 419.0170 0.1236 -1.0000 -1.0000 3404442 1582259668.80 151.5506 59.9978 32.0000 1.9908 1.9941 418.0222 418.8455 0.1235 -1.0000 -1.0000 3404504 1582259668.90 151.4814 59.9978 32.0000 1.9906 1.9938 418.1453 418.9688 0.1235 -1.0000 -1.0000 3404582 1582259669.00 151.4814 59.9978 32.0000 1.9904 1.9936 418.4195 419.2440 0.1236 -1.0000 -1.0000 3404645 1582259669.10 151.4814 59.9978 32.0000 1.9897 1.9930 418.4047 419.2306 0.1237 -1.0000 -1.0000 3404754 1582259669.20 151.4814 59.9978 32.0000 1.9904 1.9937 418.2286 419.0522 0.1235 -1.0000 -1.0000 3404817 1582259669.30 151.4814 59.9978 32.0000 1.9898 1.9931 418.1447 418.9683 0.1235 -1.0000 -1.0000 3404879 1582259669.40 151.5135 59.9978 32.0000 1.9901 1.9933 418.2220 419.0452 0.1234 -1.0000 -1.0000 3404957 1582259669.50 151.5261 59.9978 32.0000 1.9897 1.9929 418.1287 418.9526 0.1235 -1.0000 -1.0000 3405020 1582259669.60 151.5261 59.9978 32.0000 1.9908 1.9940 418.0181 418.8406 0.1234 -1.0000 -1.0000 3405254 1582259669.70 151.5261 59.9978 32.0000 1.9911 1.9943 418.2102 419.0332 0.1234 -1.0000 -1.0000 3405317 1582259669.80 151.5261 59.9978 32.0000 1.9905 1.9937 418.3432 419.1664 0.1234 -1.0000 -1.0000 3405395 1582259669.90 151.5261 59.9978 32.0000 1.9904 1.9936 418.1068 418.9284 0.1233 -1.0000 -1.0000 3405457 1582259670.00 151.4536 59.9975 32.0000 1.9905 1.9937 418.0800 418.9012 0.1231 -1.0000 -1.0000 3405520 1582259670.10 151.4536 59.9975 32.0000 1.9905 1.9937 418.0700 418.8901 0.1230 -1.0000 -1.0000 3405754 1582259670.20 151.4536 59.9975 32.0000 1.9898 1.9930 418.1973 419.0179 0.1231 -1.0000 -1.0000 3405817 1582259670.30 151.4536 59.9975 32.0000 1.9897 1.9929 418.2361 419.0567 0.1230 -1.0000 -1.0000 3405879 1582259670.40 151.4536 59.9975 32.0000 1.9897 1.9930 418.1245 418.9444 0.1230 -1.0000 -1.0000 3405957 1582259670.50 151.4536 59.9975 32.0000 1.9905 1.9938 418.0808 418.9003 0.1229 -1.0000 -1.0000 3406020 1582259670.60 151.4122 59.9975 32.0000 1.9898 1.9930 418.2856 419.1060 0.1230 -1.0000 -1.0000 3406098 1582259670.70 151.4122 59.9975 32.0000 1.9899 1.9931 418.2017 419.0220 0.1230 -1.0000 -1.0000 3406270 1582259670.80 151.4122 59.9975 32.0000 1.9909 1.9941 418.0775 418.8965 0.1228 -1.0000 -1.0000 3406332 1582259670.90 151.4122 59.9975 32.0000 1.9904 1.9936 418.0191 418.8371 0.1228 -1.0000 -1.0000 3406410 1582259671.00 151.4122 59.9975 32.0000 1.9905 1.9937 418.1580 418.9775 0.1230 -1.0000 -1.0000 3406473 1582259671.10 151.4343 59.9975 32.0000 1.9903 1.9935 418.3396 419.1592 0.1228 -1.0000 -1.0000 3406535 1582259671.20 151.4732 59.9975 32.0000 1.9905 1.9937 418.2697 419.0892 0.1229 -1.0000 -1.0000 3406770 1582259671.30 151.4732 59.9975 32.0000 1.9912 1.9944 418.2041 419.0232 0.1228 -1.0000 -1.0000 3406832 1582259671.40 151.4732 59.9975 32.0000 1.9912 1.9944 418.1144 418.9330 0.1228 -1.0000 -1.0000 3406895 1582259671.50 151.4732 59.9975 32.0000 1.9905 1.9937 418.2250 419.0423 0.1226 -1.0000 -1.0000 3406957 1582259671.60 151.4732 59.9975 32.0000 1.9902 1.9934 418.2211 419.0388 0.1226 -1.0000 -1.0000 3407020 1582259671.70 151.4187 59.9975 32.0000 1.9905 1.9937 418.2032 419.0211 0.1227 -1.0000 -1.0000 3407254 1582259671.80 151.4187 59.9975 32.0000 1.9918 1.9950 418.1841 419.0024 0.1228 -1.0000 -1.0000 3407332 1582259671.90 151.4187 59.9975 32.0000 1.9908 1.9940 418.2245 419.0417 0.1226 -1.0000 -1.0000 3407395 1582259672.00 151.4187 59.9975 32.0000 1.9897 1.9929 418.3750 419.1939 0.1227 -1.0000 -1.0000 3407457 1582259672.10 151.4187 59.9975 32.0000 1.9900 1.9932 418.3262 419.1447 0.1227 -1.0000 -1.0000 3407535 1582259672.20 151.4491 59.9975 32.0000 1.9902 1.9934 418.2622 419.0801 0.1227 -1.0000 -1.0000 3408223 1582259672.30 151.4554 59.9975 32.0000 1.9915 1.9947 418.1214 418.9397 0.1227 -1.0000 -1.0000 3408285 1582259672.40 151.4554 59.9975 32.0000 1.9903 1.9935 418.2851 419.1033 0.1227 -1.0000 -1.0000 3408363 1582259672.50 151.4554 59.9975 32.0000 1.9895 1.9927 418.4469 419.2656 0.1227 -1.0000 -1.0000 3408426 1582259672.60 151.4554 59.9975 32.0000 1.9901 1.9933 418.3035 419.1214 0.1227 -1.0000 -1.0000 3408504 1582259672.70 151.4716 59.9975 32.0000 1.9906 1.9938 418.0957 418.9134 0.1226 -1.0000 -1.0000 3408567 1582259672.80 151.5591 59.9975 32.0000 1.9905 1.9937 418.3069 419.1250 0.1227 -1.0000 -1.0000 3408629 1582259672.90 151.5591 59.9975 32.0000 1.9896 1.9928 418.3806 419.1989 0.1227 -1.0000 -1.0000 3408692 1582259673.00 151.5591 59.9975 32.0000 1.9903 1.9935 418.2315 419.0496 0.1225 -1.0000 -1.0000 3408754 1582259673.10 151.5591 59.9975 32.0000 1.9909 1.9941 418.1285 418.9458 0.1226 -1.0000 -1.0000 3408817 1582259673.20 151.5591 59.9975 32.0000 1.9907 1.9939 418.1030 418.9198 0.1225 -1.0000 -1.0000 3409004 1582259673.30 151.5697 59.9975 32.0000 1.9909 1.9941 418.3120 419.1289 0.1225 -1.0000 -1.0000 3409067 1582259673.40 151.5697 59.9975 32.0000 1.9895 1.9927 418.3173 419.1352 0.1227 -1.0000 -1.0000 3409129 1582259673.50 151.5697 59.9975 32.0000 1.9906 1.9938 418.0980 418.9157 0.1226 -1.0000 -1.0000 3409207 1582259673.60 151.5697 59.9975 32.0000 1.9911 1.9943 418.0746 418.8918 0.1226 -1.0000 -1.0000 3409270 1582259673.70 151.5697 59.9975 32.0000 1.9902 1.9934 418.2417 419.0590 0.1225 -1.0000 -1.0000 3409489 1582259673.80 151.5232 59.9975 32.0000 1.9894 1.9926 418.3596 419.1779 0.1227 -1.0000 -1.0000 3409567 1582259673.90 151.4766 59.9975 32.0000 1.9896 1.9928 418.0188 418.8354 0.1225 -1.0000 -1.0000 3409629 1582259674.00 151.4766 59.9975 32.0000 1.9908 1.9940 418.1397 418.9567 0.1225 -1.0000 -1.0000 3409692 1582259674.10 151.4766 59.9975 32.0000 1.9896 1.9928 418.2652 419.0814 0.1223 -1.0000 -1.0000 3409770 1582259674.20 151.4766 59.9975 32.0000 1.9905 1.9937 418.1453 418.9619 0.1227 -1.0000 -1.0000 3409832 1582259674.30 151.4766 59.9975 32.0000 1.9908 1.9941 418.0366 418.8542 0.1225 -1.0000 -1.0000 3409895 1582259674.40 151.5062 59.9975 32.0000 1.9906 1.9938 418.0409 418.8568 0.1225 -1.0000 -1.0000 3409957 1582259674.50 151.5062 59.9975 32.0000 1.9907 1.9940 418.1849 419.0022 0.1225 -1.0000 -1.0000 3410020 1582259674.60 151.5062 59.9975 32.0000 1.9901 1.9933 418.3217 419.1383 0.1225 -1.0000 -1.0000 3410098 1582259674.70 151.5062 59.9975 32.0000 1.9902 1.9934 418.1469 418.9645 0.1227 -1.0000 -1.0000 3410160 1582259674.80 151.5062 59.9975 32.0000 1.9911 1.9943 418.0680 418.8857 0.1226 -1.0000 -1.0000 3410223 1582259674.90 151.4702 59.9970 32.0000 1.9907 1.9939 418.0963 418.9136 0.1226 -1.0000 -1.0000 3410301 1582259675.00 151.4579 59.9969 32.0000 1.9914 1.9946 418.1244 418.9413 0.1225 -1.0000 -1.0000 3410363 1582259675.10 151.4579 59.9969 32.0000 1.9899 1.9931 418.2996 419.1176 0.1227 -1.0000 -1.0000 3410426 1582259675.20 151.4579 59.9969 32.0000 1.9906 1.9938 418.2025 419.0197 0.1225 -1.0000 -1.0000 3410489 1582259675.30 151.4579 59.9969 32.0000 1.9910 1.9942 418.0583 418.8752 0.1226 -1.0000 -1.0000 3411286 1582259675.40 151.4579 59.9969 32.0000 1.9912 1.9944 418.1022 418.9191 0.1224 -1.0000 -1.0000 3411348 1582259675.50 151.4328 59.9969 32.0000 1.9902 1.9934 418.2920 419.1093 0.1226 -1.0000 -1.0000 3411410 1582259675.60 151.4328 59.9969 32.0000 1.9902 1.9934 418.2686 419.0851 0.1225 -1.0000 -1.0000 3411473 1582259675.70 151.4328 59.9969 32.0000 1.9909 1.9941 418.1258 418.9431 0.1226 -1.0000 -1.0000 3411535 1582259675.80 151.4328 59.9969 32.0000 1.9905 1.9937 418.0776 418.8948 0.1226 -1.0000 -1.0000 3411613 1582259675.90 151.4328 59.9969 32.0000 1.9907 1.9939 418.2035 419.0213 0.1227 -1.0000 -1.0000 3411676 1582259676.00 151.4809 59.9969 32.0000 1.9899 1.9931 418.3674 419.1862 0.1227 -1.0000 -1.0000 3411738 1582259676.10 151.4819 59.9969 32.0000 1.9907 1.9939 418.3189 419.1373 0.1228 -1.0000 -1.0000 3411817 1582259676.20 151.4819 59.9969 32.0000 1.9911 1.9943 418.1185 418.9367 0.1227 -1.0000 -1.0000 3411879 1582259676.30 151.4819 59.9969 32.0000 1.9902 1.9934 418.2235 419.0414 0.1226 -1.0000 -1.0000 3411973 1582259676.40 151.4819 59.9969 32.0000 1.9901 1.9933 418.2631 419.0813 0.1228 -1.0000 -1.0000 3412035 1582259676.50 151.5045 59.9969 32.0000 1.9914 1.9946 418.3144 419.1345 0.1230 -1.0000 -1.0000 3412098 1582259676.60 151.5347 59.9969 32.0000 1.9910 1.9942 418.0421 418.8590 0.1226 -1.0000 -1.0000 3412192 1582259676.70 151.5347 59.9969 32.0000 1.9914 1.9946 418.1983 419.0166 0.1226 -1.0000 -1.0000 3412238 1582259676.80 151.5347 59.9969 32.0000 1.9908 1.9940 418.2994 419.1172 0.1227 -1.0000 -1.0000 3412317 1582259676.90 151.5347 59.9969 32.0000 1.9911 1.9943 418.2754 419.0945 0.1228 -1.0000 -1.0000 3412395 1582259677.00 151.5347 59.9969 32.0000 1.9910 1.9942 418.0640 418.8832 0.1228 -1.0000 -1.0000 3412457 1582259677.10 151.5077 59.9969 32.0000 1.9912 1.9944 418.1141 418.9323 0.1227 -1.0000 -1.0000 3412520 1582259677.20 151.5077 59.9969 32.0000 1.9903 1.9935 418.2279 419.0461 0.1227 -1.0000 -1.0000 3412582 1582259677.30 151.5077 59.9969 32.0000 1.9898 1.9930 418.2875 419.1069 0.1228 -1.0000 -1.0000 3412645 1582259677.40 151.5077 59.9969 32.0000 1.9905 1.9937 417.9576 418.7754 0.1227 -1.0000 -1.0000 3412832 1582259677.50 151.5077 59.9969 32.0000 1.9895 1.9927 418.2034 419.0211 0.1227 -1.0000 -1.0000 3412910 1582259677.60 151.5077 59.9969 32.0000 1.9899 1.9931 418.2132 419.0326 0.1229 -1.0000 -1.0000 3412973 1582259677.70 151.5547 59.9969 32.0000 1.9912 1.9944 418.1209 418.9403 0.1228 -1.0000 -1.0000 3413035 1582259677.80 151.5547 59.9969 32.0000 1.9916 1.9948 417.9761 418.7941 0.1227 -1.0000 -1.0000 3413098 1582259677.90 151.5547 59.9969 32.0000 1.9908 1.9940 418.2124 419.0304 0.1226 -1.0000 -1.0000 3413676 1582259678.00 151.5547 59.9969 32.0000 1.9905 1.9937 418.2956 419.1156 0.1230 -1.0000 -1.0000 3413738 1582259678.10 151.5547 59.9969 32.0000 1.9906 1.9938 418.1644 418.9847 0.1229 -1.0000 -1.0000 3413817 1582259678.20 151.4239 59.9969 32.0000 1.9908 1.9940 418.1141 418.9325 0.1227 -1.0000 -1.0000 3413879 1582259678.30 151.4152 59.9969 32.0000 1.9903 1.9935 418.2494 419.0683 0.1229 -1.0000 -1.0000 3413942 1582259678.40 151.4152 59.9969 32.0000 1.9902 1.9935 418.2280 419.0480 0.1230 -1.0000 -1.0000 3414738 1582259678.50 151.4152 59.9969 32.0000 1.9903 1.9935 418.1472 418.9674 0.1230 -1.0000 -1.0000 3414801 1582259678.60 151.4152 59.9969 32.0000 1.9905 1.9937 418.2205 419.0406 0.1230 -1.0000 -1.0000 3414879 1582259678.70 151.4152 59.9969 32.0000 1.9898 1.9930 418.2800 419.1000 0.1229 -1.0000 -1.0000 3414942 1582259678.80 151.4152 59.9969 32.0000 1.9899 1.9931 418.2063 419.0257 0.1229 -1.0000 -1.0000 3415004 1582259678.90 151.4384 59.9969 32.0000 1.9908 1.9940 418.0541 418.8731 0.1230 -1.0000 -1.0000 3415082 1582259679.00 151.4384 59.9969 32.0000 1.9913 1.9945 418.1467 418.9669 0.1230 -1.0000 -1.0000 3415145 1582259679.10 151.4384 59.9969 32.0000 1.9907 1.9939 418.2822 419.1031 0.1231 -1.0000 -1.0000 3415207 1582259679.20 151.4384 59.9969 32.0000 1.9900 1.9933 418.2223 419.0426 0.1230 -1.0000 -1.0000 3415286 1582259679.30 151.4384 59.9969 32.0000 1.9914 1.9947 418.1756 418.9958 0.1230 -1.0000 -1.0000 3415348 1582259679.40 151.4952 59.9969 32.0000 1.9911 1.9943 418.0071 418.8283 0.1232 -1.0000 -1.0000 3415410 1582259679.50 151.4952 59.9969 32.0000 1.9910 1.9942 418.0025 418.8227 0.1231 -1.0000 -1.0000 3415489 1582259679.60 151.4952 59.9969 32.0000 1.9913 1.9945 418.1234 418.9441 0.1230 -1.0000 -1.0000 3415551 1582259679.70 151.4952 59.9969 32.0000 1.9908 1.9940 418.3079 419.1295 0.1232 -1.0000 -1.0000 3415613 1582259679.80 151.4952 59.9969 32.0000 1.9911 1.9943 418.2005 419.0205 0.1230 -1.0000 -1.0000 3415692 1582259679.90 151.4952 59.9969 32.0000 1.9920 1.9952 418.0455 418.8665 0.1231 -1.0000 -1.0000 3415754 1582259680.00 151.5011 59.9969 32.0000 1.9914 1.9946 418.2249 419.0457 0.1231 -1.0000 -1.0000 3415817 1582259680.10 151.6042 59.9974 32.0000 1.9902 1.9934 418.3617 419.1823 0.1230 -1.0000 -1.0000 3415879 1582259680.20 151.6042 59.9974 32.0000 1.9903 1.9935 418.2266 419.0480 0.1231 -1.0000 -1.0000 3415942 1582259680.30 151.6042 59.9974 32.0000 1.9916 1.9948 418.1533 418.9737 0.1230 -1.0000 -1.0000 3416004 1582259680.40 151.6042 59.9974 32.0000 1.9912 1.9944 418.0885 418.9086 0.1230 -1.0000 -1.0000 3416082 1582259680.50 151.6042 59.9974 32.0000 1.9903 1.9935 418.3704 419.1917 0.1231 -1.0000 -1.0000 3416145 1582259680.60 151.6042 59.9974 32.0000 1.9903 1.9935 418.3344 419.1553 0.1230 -1.0000 -1.0000 3416223 1582259680.70 151.5412 59.9974 32.0000 1.9909 1.9941 418.2143 419.0358 0.1231 -1.0000 -1.0000 3416270 1582259680.80 151.5257 59.9974 32.0000 1.9911 1.9943 418.1459 418.9681 0.1232 -1.0000 -1.0000 3416348 1582259680.90 151.5257 59.9974 32.0000 1.9895 1.9927 418.2869 419.1080 0.1231 -1.0000 -1.0000 3416410 1582259681.00 151.5257 59.9974 32.0000 1.9903 1.9935 418.2279 419.0482 0.1230 -1.0000 -1.0000 3416473 1582259681.10 151.5257 59.9974 32.0000 1.9906 1.9938 418.2419 419.0629 0.1231 -1.0000 -1.0000 3416535 1582259681.20 151.5257 59.9974 32.0000 1.9913 1.9946 418.1136 418.9348 0.1231 -1.0000 -1.0000 3416613 1582259681.30 151.4475 59.9974 32.0000 1.9905 1.9937 418.1517 418.9717 0.1229 -1.0000 -1.0000 3416676 1582259681.40 151.4475 59.9974 32.0000 1.9893 1.9925 418.2561 419.0764 0.1230 -1.0000 -1.0000 3416738 1582259681.50 151.4475 59.9974 32.0000 1.9913 1.9945 418.2485 419.0683 0.1228 -1.0000 -1.0000 3416973 1582259681.60 151.4475 59.9974 32.0000 1.9915 1.9947 418.0871 418.9066 0.1230 -1.0000 -1.0000 3417035 1582259681.70 151.4475 59.9974 32.0000 1.9909 1.9941 418.1878 419.0077 0.1229 -1.0000 -1.0000 3417098 1582259681.80 151.4137 59.9974 32.0000 1.9901 1.9933 418.3339 419.1542 0.1230 -1.0000 -1.0000 3417176 1582259681.90 151.4137 59.9974 32.0000 1.9896 1.9928 418.2937 419.1144 0.1230 -1.0000 -1.0000 3417238 1582259682.00 151.4137 59.9974 32.0000 1.9906 1.9938 418.2564 419.0763 0.1229 -1.0000 -1.0000 3418113 1582259682.10 151.4137 59.9974 32.0000 1.9902 1.9934 418.3049 419.1245 0.1230 -1.0000 -1.0000 3418192 1582259682.20 151.4137 59.9974 32.0000 1.9897 1.9929 418.2613 419.0828 0.1231 -1.0000 -1.0000 3418254 1582259682.30 151.4373 59.9974 32.0000 1.9912 1.9944 418.1486 418.9690 0.1230 -1.0000 -1.0000 3418317 1582259682.40 151.5553 59.9974 32.0000 1.9911 1.9943 418.0695 418.8886 0.1228 -1.0000 -1.0000 3418395 1582259682.50 151.5553 59.9974 32.0000 1.9907 1.9939 418.2616 419.0817 0.1229 -1.0000 -1.0000 3418457 1582259682.60 151.5553 59.9974 32.0000 1.9907 1.9939 418.2828 419.1018 0.1228 -1.0000 -1.0000 3418520 1582259682.70 151.5553 59.9974 32.0000 1.9906 1.9938 418.1899 419.0087 0.1228 -1.0000 -1.0000 3418582 1582259682.80 151.5553 59.9974 32.0000 1.9905 1.9937 417.9416 418.7604 0.1228 -1.0000 -1.0000 3418645 1582259682.90 151.5356 59.9974 32.0000 1.9911 1.9943 418.0985 418.9172 0.1229 -1.0000 -1.0000 3418723 1582259683.00 151.5356 59.9974 32.0000 1.9898 1.9930 418.2461 419.0653 0.1228 -1.0000 -1.0000 3418786 1582259683.10 151.5356 59.9974 32.0000 1.9900 1.9932 418.2491 419.0695 0.1230 -1.0000 -1.0000 3418848 1582259683.20 151.5356 59.9974 32.0000 1.9907 1.9939 418.0143 418.8339 0.1229 -1.0000 -1.0000 3418926 1582259683.30 151.5356 59.9974 32.0000 1.9910 1.9943 418.1068 418.9263 0.1230 -1.0000 -1.0000 3418989 1582259683.40 151.5322 59.9974 32.0000 1.9905 1.9937 418.2250 419.0449 0.1230 -1.0000 -1.0000 3419051 1582259683.50 151.5311 59.9974 32.0000 1.9898 1.9930 418.3283 419.1494 0.1231 -1.0000 -1.0000 3419238 1582259683.60 151.5311 59.9974 32.0000 1.9909 1.9942 418.1128 418.9325 0.1229 -1.0000 -1.0000 3419301 1582259683.70 151.5311 59.9974 32.0000 1.9909 1.9941 418.0081 418.8276 0.1230 -1.0000 -1.0000 3419363 1582259683.80 151.5311 59.9974 32.0000 1.9904 1.9936 418.1323 418.9517 0.1229 -1.0000 -1.0000 3419426 1582259683.90 151.5311 59.9974 32.0000 1.9904 1.9936 418.2298 419.0494 0.1229 -1.0000 -1.0000 3419489 1582259684.00 151.5311 59.9974 32.0000 1.9911 1.9943 418.0988 418.9185 0.1229 -1.0000 -1.0000 3419567 1582259684.10 151.5311 59.9974 32.0000 1.9908 1.9941 418.0416 418.8603 0.1228 -1.0000 -1.0000 3419738 1582259684.20 151.5311 59.9974 32.0000 1.9904 1.9936 418.1160 418.9358 0.1229 -1.0000 -1.0000 3419801 1582259684.30 151.5311 59.9974 32.0000 1.9907 1.9939 418.1937 419.0127 0.1228 -1.0000 -1.0000 3419863 1582259684.40 151.5311 59.9974 32.0000 1.9916 1.9948 418.0580 418.8764 0.1228 -1.0000 -1.0000 3419942 1582259684.50 151.4697 59.9974 32.0000 1.9909 1.9941 418.1269 418.9466 0.1229 -1.0000 -1.0000 3420004 1582259684.60 151.4646 59.9974 32.0000 1.9907 1.9939 418.1869 419.0051 0.1227 -1.0000 -1.0000 3420238 1582259684.70 151.4646 59.9974 32.0000 1.9901 1.9933 418.2216 419.0401 0.1228 -1.0000 -1.0000 3420301 1582259684.80 151.4646 59.9974 32.0000 1.9916 1.9948 418.0098 418.8283 0.1228 -1.0000 -1.0000 3420363 1582259684.90 151.4646 59.9974 32.0000 1.9916 1.9948 418.1624 418.9816 0.1228 -1.0000 -1.0000 3420442 1582259685.00 151.4754 59.9974 32.0000 1.9900 1.9932 418.2058 419.0239 0.1227 -1.0000 -1.0000 3420504 1582259685.10 151.5053 59.9975 32.0000 1.9912 1.9944 418.1208 418.9393 0.1228 -1.0000 -1.0000 3420723 1582259685.20 151.5053 59.9975 32.0000 1.9912 1.9944 418.0326 418.8495 0.1225 -1.0000 -1.0000 3420801 1582259685.30 151.5053 59.9975 32.0000 1.9900 1.9932 418.1588 418.9766 0.1226 -1.0000 -1.0000 3420863 1582259685.40 151.5053 59.9975 32.0000 1.9903 1.9936 418.1780 418.9953 0.1226 -1.0000 -1.0000 3420926 1582259685.50 151.5053 59.9975 32.0000 1.9908 1.9940 418.0936 418.9104 0.1225 -1.0000 -1.0000 3420989 1582259685.60 151.5616 59.9975 32.0000 1.9902 1.9934 418.1318 418.9482 0.1224 -1.0000 -1.0000 3421223 1582259685.70 151.5616 59.9975 32.0000 1.9896 1.9928 418.2909 419.1067 0.1223 -1.0000 -1.0000 3421286 1582259685.80 151.5616 59.9975 32.0000 1.9902 1.9934 418.1369 418.9524 0.1224 -1.0000 -1.0000 3421363 1582259685.90 151.5616 59.9975 32.0000 1.9908 1.9940 418.0120 418.8278 0.1224 -1.0000 -1.0000 3421426 1582259686.00 151.5616 59.9975 32.0000 1.9906 1.9938 418.0044 418.8203 0.1223 -1.0000 -1.0000 3421489 1582259686.10 151.5152 59.9975 32.0000 1.9899 1.9930 418.1712 418.9865 0.1223 -1.0000 -1.0000 3422489 1582259686.20 151.5137 59.9975 32.0000 1.9901 1.9933 418.3024 419.1183 0.1223 -1.0000 -1.0000 3422551 1582259686.30 151.5137 59.9975 32.0000 1.9913 1.9945 418.0155 418.8312 0.1223 -1.0000 -1.0000 3422613 1582259686.40 151.5137 59.9975 32.0000 1.9910 1.9942 418.0506 418.8643 0.1221 -1.0000 -1.0000 3422692 1582259686.50 151.5137 59.9975 32.0000 1.9906 1.9938 418.2815 419.0966 0.1222 -1.0000 -1.0000 3422754 1582259686.60 151.5072 59.9975 32.0000 1.9906 1.9938 418.3327 419.1475 0.1222 -1.0000 -1.0000 3422817 1582259686.70 151.4256 59.9975 32.0000 1.9908 1.9939 417.9139 418.7284 0.1222 -1.0000 -1.0000 3422879 1582259686.80 151.4256 59.9975 32.0000 1.9910 1.9942 418.0759 418.8902 0.1221 -1.0000 -1.0000 3422942 1582259686.90 151.4256 59.9975 32.0000 1.9903 1.9935 418.1634 418.9779 0.1222 -1.0000 -1.0000 3423020 1582259687.00 151.4256 59.9975 32.0000 1.9901 1.9933 418.2787 419.0940 0.1222 -1.0000 -1.0000 3423082 1582259687.10 151.4256 59.9975 32.0000 1.9909 1.9941 418.1179 418.9326 0.1222 -1.0000 -1.0000 3423145 1582259687.20 151.3811 59.9975 32.0000 1.9912 1.9944 418.0618 418.8760 0.1222 -1.0000 -1.0000 3423223 1582259687.30 151.3811 59.9975 32.0000 1.9903 1.9934 418.0567 418.8721 0.1224 -1.0000 -1.0000 3423286 1582259687.40 151.3811 59.9975 32.0000 1.9892 1.9924 418.2232 419.0402 0.1225 -1.0000 -1.0000 3423348 1582259687.50 151.3811 59.9975 32.0000 1.9914 1.9946 418.0767 418.8919 0.1222 -1.0000 -1.0000 3423426 1582259687.60 151.3811 59.9975 32.0000 1.9908 1.9940 418.0679 418.8821 0.1221 -1.0000 -1.0000 3423489 1582259687.70 151.4151 59.9975 32.0000 1.9905 1.9937 418.2097 419.0265 0.1224 -1.0000 -1.0000 3423551 1582259687.80 151.4167 59.9975 32.0000 1.9897 1.9929 418.2122 419.0279 0.1224 -1.0000 -1.0000 3423613 1582259687.90 151.4167 59.9975 32.0000 1.9912 1.9944 418.0624 418.8782 0.1223 -1.0000 -1.0000 3423676 1582259688.00 151.4167 59.9975 32.0000 1.9901 1.9933 418.1774 418.9926 0.1222 -1.0000 -1.0000 3423738 1582259688.10 151.4167 59.9975 32.0000 1.9902 1.9934 418.2840 419.1001 0.1223 -1.0000 -1.0000 3423832 1582259688.20 151.4167 59.9975 32.0000 1.9905 1.9937 418.1542 418.9699 0.1223 -1.0000 -1.0000 3423895 1582259688.30 151.5423 59.9975 32.0000 1.9912 1.9944 418.0604 418.8754 0.1222 -1.0000 -1.0000 3423957 1582259688.40 151.5423 59.9975 32.0000 1.9904 1.9935 418.1188 418.9342 0.1223 -1.0000 -1.0000 3424035 1582259688.50 151.5423 59.9975 32.0000 1.9904 1.9936 418.1976 419.0131 0.1223 -1.0000 -1.0000 3424098 1582259688.60 151.5423 59.9975 32.0000 1.9906 1.9938 418.2031 419.0184 0.1223 -1.0000 -1.0000 3424160 1582259688.70 151.5423 59.9975 32.0000 1.9911 1.9943 418.0642 418.8795 0.1223 -1.0000 -1.0000 3424223 1582259688.80 151.5006 59.9975 32.0000 1.9904 1.9936 417.9112 418.7266 0.1223 -1.0000 -1.0000 3424285 1582259688.90 151.4965 59.9975 32.0000 1.9898 1.9930 418.0980 418.9136 0.1224 -1.0000 -1.0000 3424363 1582259689.00 151.4965 59.9975 32.0000 1.9898 1.9930 418.0832 418.8991 0.1224 -1.0000 -1.0000 3424426 1582259689.10 151.4965 59.9975 32.0000 1.9908 1.9940 417.9397 418.7555 0.1224 -1.0000 -1.0000 3424489 1582259689.20 151.4965 59.9975 32.0000 1.9907 1.9939 418.0307 418.8468 0.1224 -1.0000 -1.0000 3424989 1582259689.30 151.4965 59.9975 32.0000 1.9901 1.9933 418.1934 419.0093 0.1224 -1.0000 -1.0000 3425051 1582259689.40 151.4899 59.9975 32.0000 1.9899 1.9931 418.1671 418.9832 0.1224 -1.0000 -1.0000 3425113 1582259689.50 151.4899 59.9975 32.0000 1.9906 1.9938 417.9757 418.7921 0.1224 -1.0000 -1.0000 3425192 1582259689.60 151.4899 59.9975 32.0000 1.9911 1.9943 417.9856 418.8010 0.1224 -1.0000 -1.0000 3425254 1582259689.70 151.4899 59.9975 32.0000 1.9905 1.9937 418.2343 419.0506 0.1224 -1.0000 -1.0000 3425973 1582259689.80 151.4899 59.9975 32.0000 1.9899 1.9931 418.2219 419.0385 0.1224 -1.0000 -1.0000 3426051 1582259689.90 151.4878 59.9975 32.0000 1.9903 1.9935 418.0936 418.9096 0.1224 -1.0000 -1.0000 3426113 1582259690.00 151.4627 59.9971 32.0000 1.9914 1.9946 418.0398 418.8561 0.1225 -1.0000 -1.0000 3426176 1582259690.10 151.4627 59.9971 32.0000 1.9905 1.9937 418.1965 419.0129 0.1224 -1.0000 -1.0000 3426254 1582259690.20 151.4627 59.9971 32.0000 1.9899 1.9931 418.2081 419.0244 0.1224 -1.0000 -1.0000 3426317 1582259690.30 151.4627 59.9971 32.0000 1.9905 1.9937 418.0943 418.9098 0.1223 -1.0000 -1.0000 3426379 1582259690.40 151.4627 59.9971 32.0000 1.9907 1.9939 418.0354 418.8521 0.1226 -1.0000 -1.0000 3426442 1582259690.50 151.4412 59.9971 32.0000 1.9908 1.9940 418.1506 418.9660 0.1223 -1.0000 -1.0000 3426504 1582259690.60 151.4412 59.9971 32.0000 1.9901 1.9933 418.2358 419.0523 0.1224 -1.0000 -1.0000 3426582 1582259690.70 151.4412 59.9971 32.0000 1.9909 1.9941 418.0734 418.8896 0.1225 -1.0000 -1.0000 3426645 1582259690.80 151.4412 59.9971 32.0000 1.9913 1.9945 418.0167 418.8320 0.1224 -1.0000 -1.0000 3426707 1582259690.90 151.4412 59.9971 32.0000 1.9909 1.9941 418.1374 418.9545 0.1226 -1.0000 -1.0000 3426786 1582259691.00 151.4412 59.9971 32.0000 1.9911 1.9943 418.2822 419.0986 0.1223 -1.0000 -1.0000 3426848 1582259691.10 151.4457 59.9971 32.0000 1.9903 1.9935 418.1861 419.0012 0.1223 -1.0000 -1.0000 3426910 1582259691.20 151.5597 59.9971 32.0000 1.9912 1.9944 418.1270 418.9443 0.1225 -1.0000 -1.0000 3426989 1582259691.30 151.5597 59.9971 32.0000 1.9904 1.9936 418.1275 418.9432 0.1224 -1.0000 -1.0000 3427051 1582259691.40 151.5597 59.9971 32.0000 1.9904 1.9936 418.1852 419.0011 0.1223 -1.0000 -1.0000 3427113 1582259691.50 151.5597 59.9971 32.0000 1.9911 1.9943 418.0727 418.8876 0.1222 -1.0000 -1.0000 3427176 1582259691.60 151.5597 59.9971 32.0000 1.9915 1.9947 417.9993 418.8142 0.1223 -1.0000 -1.0000 3427238 1582259691.70 151.5597 59.9971 32.0000 1.9909 1.9941 418.0635 418.8780 0.1221 -1.0000 -1.0000 3427301 1582259691.80 151.5288 59.9971 32.0000 1.9907 1.9939 418.2687 419.0842 0.1223 -1.0000 -1.0000 3427489 1582259691.90 151.5288 59.9971 32.0000 1.9908 1.9940 418.2238 419.0384 0.1222 -1.0000 -1.0000 3427551 1582259692.00 151.5288 59.9971 32.0000 1.9902 1.9934 418.0917 418.9063 0.1221 -1.0000 -1.0000 3427613 1582259692.10 151.5288 59.9971 32.0000 1.9906 1.9938 418.0515 418.8651 0.1220 -1.0000 -1.0000 3427692 1582259692.20 151.5288 59.9971 32.0000 1.9903 1.9935 418.1488 418.9633 0.1221 -1.0000 -1.0000 3427754 1582259692.30 151.5321 59.9971 32.0000 1.9899 1.9930 418.1238 418.9378 0.1221 -1.0000 -1.0000 3428020 1582259692.40 151.5526 59.9971 32.0000 1.9916 1.9948 418.0479 418.8616 0.1220 -1.0000 -1.0000 3428098 1582259692.50 151.5526 59.9971 32.0000 1.9913 1.9945 418.1205 418.9341 0.1221 -1.0000 -1.0000 3428160 1582259692.60 151.5526 59.9971 32.0000 1.9904 1.9936 418.3183 419.1305 0.1218 -1.0000 -1.0000 3428238 1582259692.70 151.5526 59.9971 32.0000 1.9900 1.9931 418.1063 418.9196 0.1219 -1.0000 -1.0000 3428301 1582259692.80 151.5526 59.9971 32.0000 1.9908 1.9940 418.0464 418.8590 0.1219 -1.0000 -1.0000 3428473 1582259692.90 151.4347 59.9971 32.0000 1.9901 1.9933 418.1308 418.9421 0.1216 -1.0000 -1.0000 3428551 1582259693.00 151.4347 59.9971 32.0000 1.9905 1.9936 418.2241 419.0358 0.1217 -1.0000 -1.0000 3428613 1582259693.10 151.4347 59.9971 32.0000 1.9912 1.9944 418.0818 418.8938 0.1218 -1.0000 -1.0000 3428676 1582259693.20 151.4347 59.9971 32.0000 1.9914 1.9945 417.9463 418.7577 0.1217 -1.0000 -1.0000 3428738 1582259693.30 151.4347 59.9971 32.0000 1.9909 1.9941 418.0325 418.8434 0.1216 -1.0000 -1.0000 3429473 1582259693.40 151.4367 59.9971 32.0000 1.9900 1.9932 418.1361 418.9472 0.1217 -1.0000 -1.0000 3429535 1582259693.50 151.4388 59.9971 32.0000 1.9904 1.9935 418.2632 419.0734 0.1214 -1.0000 -1.0000 3429598 1582259693.60 151.4388 59.9971 32.0000 1.9909 1.9941 418.1260 418.9380 0.1218 -1.0000 -1.0000 3429676 1582259693.70 151.4388 59.9971 32.0000 1.9909 1.9941 418.1082 418.9203 0.1217 -1.0000 -1.0000 3429738 1582259693.80 151.4388 59.9971 32.0000 1.9902 1.9934 418.0959 418.9064 0.1216 -1.0000 -1.0000 3429801 1582259693.90 151.4388 59.9971 32.0000 1.9909 1.9941 418.1536 418.9650 0.1217 -1.0000 -1.0000 3429863 1582259694.00 151.4807 59.9971 32.0000 1.9910 1.9941 418.0670 418.8779 0.1216 -1.0000 -1.0000 3429926 1582259694.10 151.4807 59.9971 32.0000 1.9913 1.9945 418.1066 418.9169 0.1215 -1.0000 -1.0000 3430004 1582259694.20 151.4807 59.9971 32.0000 1.9905 1.9936 418.1687 418.9797 0.1217 -1.0000 -1.0000 3430067 1582259694.30 151.4807 59.9971 32.0000 1.9906 1.9937 418.2421 419.0522 0.1215 -1.0000 -1.0000 3430129 1582259694.40 151.4807 59.9971 32.0000 1.9916 1.9948 418.1238 418.9356 0.1217 -1.0000 -1.0000 3430207 1582259694.50 151.5484 59.9971 32.0000 1.9917 1.9949 417.9280 418.7388 0.1216 -1.0000 -1.0000 3430270 1582259694.60 151.5532 59.9971 32.0000 1.9910 1.9941 418.0197 418.8302 0.1216 -1.0000 -1.0000 3430348 1582259694.70 151.5532 59.9971 32.0000 1.9901 1.9932 418.1935 419.0048 0.1217 -1.0000 -1.0000 3430410 1582259694.80 151.5532 59.9971 32.0000 1.9904 1.9936 418.1655 418.9775 0.1219 -1.0000 -1.0000 3430473 1582259694.90 151.5532 59.9971 32.0000 1.9918 1.9950 417.9302 418.7425 0.1219 -1.0000 -1.0000 3430754 1582259695.00 151.5512 59.9970 32.0000 1.9902 1.9934 418.1442 418.9561 0.1218 -1.0000 -1.0000 3430817 1582259695.10 151.5204 59.9963 32.0000 1.9902 1.9934 418.2113 419.0232 0.1217 -1.0000 -1.0000 3430879 1582259695.20 151.5204 59.9963 32.0000 1.9906 1.9938 418.1888 419.0002 0.1217 -1.0000 -1.0000 3430957 1582259695.30 151.5204 59.9963 32.0000 1.9910 1.9942 417.9349 418.7465 0.1218 -1.0000 -1.0000 3431020 1582259695.40 151.5204 59.9963 32.0000 1.9909 1.9941 417.9781 418.7906 0.1219 -1.0000 -1.0000 3431082 1582259695.50 151.5204 59.9963 32.0000 1.9911 1.9943 418.1858 418.9989 0.1219 -1.0000 -1.0000 3431160 1582259695.60 151.5609 59.9963 32.0000 1.9906 1.9938 418.1531 418.9659 0.1219 -1.0000 -1.0000 3431223 1582259695.70 151.5609 59.9963 32.0000 1.9916 1.9948 418.0705 418.8838 0.1220 -1.0000 -1.0000 3431286 1582259695.80 151.5609 59.9963 32.0000 1.9916 1.9948 417.9568 418.7696 0.1220 -1.0000 -1.0000 3431348 1582259695.90 151.5609 59.9963 32.0000 1.9905 1.9937 418.0950 418.9087 0.1221 -1.0000 -1.0000 3431535 1582259696.00 151.5609 59.9963 32.0000 1.9909 1.9941 418.0183 418.8314 0.1220 -1.0000 -1.0000 3431598 1582259696.10 151.5310 59.9963 32.0000 1.9910 1.9941 417.9595 418.7724 0.1220 -1.0000 -1.0000 3431660 1582259696.20 151.4959 59.9963 32.0000 1.9901 1.9932 418.0837 418.8967 0.1219 -1.0000 -1.0000 3431723 1582259696.30 151.4959 59.9963 32.0000 1.9899 1.9931 418.1323 418.9450 0.1221 -1.0000 -1.0000 3431785 1582259696.40 151.4959 59.9963 32.0000 1.9911 1.9943 418.0340 418.8476 0.1221 -1.0000 -1.0000 3432098 1582259696.50 151.4959 59.9963 32.0000 1.9913 1.9944 418.0454 418.8602 0.1222 -1.0000 -1.0000 3432160 1582259696.60 151.4959 59.9963 32.0000 1.9909 1.9941 418.1082 418.9235 0.1223 -1.0000 -1.0000 3432223 1582259696.70 151.4536 59.9963 32.0000 1.9904 1.9936 418.2209 419.0369 0.1224 -1.0000 -1.0000 3432285 1582259696.80 151.4536 59.9963 32.0000 1.9901 1.9933 418.0923 418.9073 0.1224 -1.0000 -1.0000 3432348 1582259696.90 151.4536 59.9963 32.0000 1.9915 1.9947 417.9813 418.7982 0.1225 -1.0000 -1.0000 3432738 1582259697.00 151.4536 59.9963 32.0000 1.9915 1.9947 417.9169 418.7327 0.1224 -1.0000 -1.0000 3432801 1582259697.10 151.4536 59.9963 32.0000 1.9910 1.9942 418.0598 418.8754 0.1223 -1.0000 -1.0000 3432863 1582259697.20 151.5601 59.9963 32.0000 1.9900 1.9932 418.2067 419.0220 0.1224 -1.0000 -1.0000 3432942 1582259697.30 151.5663 59.9963 32.0000 1.9913 1.9945 418.0383 418.8550 0.1225 -1.0000 -1.0000 3433004 1582259697.40 151.5663 59.9963 32.0000 1.9916 1.9948 417.9751 418.7912 0.1224 -1.0000 -1.0000 3433067 1582259697.50 151.5663 59.9963 32.0000 1.9905 1.9937 418.1216 418.9379 0.1226 -1.0000 -1.0000 3433145 1582259697.60 151.5663 59.9963 32.0000 1.9902 1.9934 418.1876 419.0062 0.1227 -1.0000 -1.0000 3433207 1582259697.70 151.5627 59.9963 32.0000 1.9913 1.9945 418.0659 418.8836 0.1227 -1.0000 -1.0000 3433270 1582259697.80 151.5181 59.9963 32.0000 1.9912 1.9944 417.9097 418.7274 0.1227 -1.0000 -1.0000 3433332 1582259697.90 151.5181 59.9963 32.0000 1.9904 1.9936 418.0555 418.8734 0.1227 -1.0000 -1.0000 3433395 1582259698.00 151.5181 59.9963 32.0000 1.9900 1.9932 418.2205 419.0389 0.1227 -1.0000 -1.0000 3433738 1582259698.10 151.5181 59.9963 32.0000 1.9904 1.9936 418.2468 419.0637 0.1225 -1.0000 -1.0000 3433817 1582259698.20 151.5181 59.9963 32.0000 1.9910 1.9942 417.9999 418.8174 0.1226 -1.0000 -1.0000 3433879 1582259698.30 151.5181 59.9963 32.0000 1.9903 1.9935 418.0360 418.8538 0.1227 -1.0000 -1.0000 3433942 1582259698.40 151.4452 59.9963 32.0000 1.9903 1.9935 418.2180 419.0365 0.1227 -1.0000 -1.0000 3434020 1582259698.50 151.4452 59.9963 32.0000 1.9905 1.9937 418.0405 418.8588 0.1228 -1.0000 -1.0000 3434489 1582259698.60 151.4452 59.9963 32.0000 1.9897 1.9929 417.9652 418.7834 0.1228 -1.0000 -1.0000 3434567 1582259698.70 151.4452 59.9963 32.0000 1.9901 1.9933 417.9867 418.8036 0.1225 -1.0000 -1.0000 3434629 1582259698.80 151.4452 59.9963 32.0000 1.9902 1.9934 418.2013 419.0208 0.1229 -1.0000 -1.0000 3434692 1582259698.90 151.5003 59.9963 32.0000 1.9904 1.9936 418.1899 419.0103 0.1230 -1.0000 -1.0000 3434770 1582259699.00 151.5129 59.9963 32.0000 1.9910 1.9942 418.1337 418.9534 0.1229 -1.0000 -1.0000 3434832 1582259699.10 151.5129 59.9963 32.0000 1.9914 1.9946 417.9533 418.7726 0.1229 -1.0000 -1.0000 3434895 1582259699.20 151.5129 59.9963 32.0000 1.9913 1.9945 418.0507 418.8700 0.1230 -1.0000 -1.0000 3434973 1582259699.30 151.5129 59.9963 32.0000 1.9899 1.9931 418.2065 419.0268 0.1230 -1.0000 -1.0000 3435035 1582259699.40 151.5129 59.9963 32.0000 1.9902 1.9934 418.2292 419.0497 0.1230 -1.0000 -1.0000 3435098 1582259699.50 151.4422 59.9963 32.0000 1.9907 1.9939 417.8986 418.7180 0.1230 -1.0000 -1.0000 3435332 1582259699.60 151.4422 59.9963 32.0000 1.9904 1.9936 417.9232 418.7424 0.1228 -1.0000 -1.0000 3435395 1582259699.70 151.4422 59.9963 32.0000 1.9897 1.9929 418.1294 418.9487 0.1229 -1.0000 -1.0000 3435457 1582259699.80 151.4422 59.9963 32.0000 1.9903 1.9935 418.2108 419.0306 0.1229 -1.0000 -1.0000 3435520 1582259699.90 151.4422 59.9963 32.0000 1.9908 1.9941 418.0527 418.8721 0.1229 -1.0000 -1.0000 3435582 1582259700.00 151.4222 59.9963 32.0000 1.9907 1.9939 418.0146 418.8335 0.1228 -1.0000 -1.0000 3435645 1582259700.10 151.4222 59.9963 32.0000 1.9902 1.9934 418.0972 418.9165 0.1229 -1.0000 -1.0000 3435832 1582259700.20 151.4222 59.9963 32.0000 1.9895 1.9927 418.2117 419.0309 0.1229 -1.0000 -1.0000 3435895 1582259700.30 151.4222 59.9963 32.0000 1.9909 1.9941 418.0416 418.8612 0.1229 -1.0000 -1.0000 3435957 1582259700.40 151.4222 59.9963 32.0000 1.9914 1.9946 417.9422 418.7610 0.1229 -1.0000 -1.0000 3436035 1582259700.50 151.4222 59.9963 32.0000 1.9908 1.9940 418.0757 418.8934 0.1227 -1.0000 -1.0000 3436098 1582259700.60 151.4222 59.9963 32.0000 1.9898 1.9930 418.1611 418.9803 0.1228 -1.0000 -1.0000 3436879 1582259700.70 151.4893 59.9963 32.0000 1.9911 1.9943 418.0841 418.9024 0.1227 -1.0000 -1.0000 3436942 1582259700.80 151.4893 59.9963 32.0000 1.9913 1.9945 418.0359 418.8537 0.1227 -1.0000 -1.0000 3437004 1582259700.90 151.4893 59.9963 32.0000 1.9919 1.9951 418.0180 418.8362 0.1227 -1.0000 -1.0000 3437067 1582259701.00 151.4893 59.9963 32.0000 1.9902 1.9934 418.1352 418.9527 0.1226 -1.0000 -1.0000 3437129 1582259701.10 151.4893 59.9963 32.0000 1.9906 1.9938 418.2679 419.0852 0.1226 -1.0000 -1.0000 3437192 1582259701.20 151.4983 59.9963 32.0000 1.9904 1.9936 418.1123 418.9303 0.1226 -1.0000 -1.0000 3437270 1582259701.30 151.4988 59.9963 32.0000 1.9910 1.9942 418.0042 418.8212 0.1226 -1.0000 -1.0000 3437332 1582259701.40 151.4988 59.9963 32.0000 1.9908 1.9940 418.0725 418.8891 0.1224 -1.0000 -1.0000 3437395 1582259701.50 151.4988 59.9963 32.0000 1.9902 1.9934 418.2336 419.0513 0.1226 -1.0000 -1.0000 3437473 1582259701.60 151.4988 59.9963 32.0000 1.9902 1.9934 418.2156 419.0328 0.1226 -1.0000 -1.0000 3437535 1582259701.70 151.5006 59.9963 32.0000 1.9905 1.9937 418.0501 418.8671 0.1225 -1.0000 -1.0000 3437598 1582259701.80 151.5408 59.9963 32.0000 1.9904 1.9936 418.1057 418.9210 0.1223 -1.0000 -1.0000 3437660 1582259701.90 151.5408 59.9963 32.0000 1.9901 1.9933 418.1844 419.0013 0.1225 -1.0000 -1.0000 3437723 1582259702.00 151.5408 59.9963 32.0000 1.9904 1.9936 418.1571 418.9737 0.1225 -1.0000 -1.0000 3437785 1582259702.10 151.5408 59.9963 32.0000 1.9909 1.9941 418.1106 418.9261 0.1223 -1.0000 -1.0000 3437863 1582259702.20 151.5408 59.9963 32.0000 1.9908 1.9940 417.9872 418.8011 0.1221 -1.0000 -1.0000 3437926 1582259702.30 151.5073 59.9963 32.0000 1.9912 1.9944 417.9625 418.7768 0.1222 -1.0000 -1.0000 3437989 1582259702.40 151.5073 59.9963 32.0000 1.9905 1.9937 417.9623 418.7767 0.1222 -1.0000 -1.0000 3438067 1582259702.50 151.5073 59.9963 32.0000 1.9898 1.9929 418.1026 418.9173 0.1222 -1.0000 -1.0000 3438129 1582259702.60 151.5073 59.9963 32.0000 1.9899 1.9931 418.0639 418.8783 0.1221 -1.0000 -1.0000 3438270 1582259702.70 151.5073 59.9963 32.0000 1.9908 1.9940 418.0638 418.8769 0.1220 -1.0000 -1.0000 3438332 1582259702.80 151.5073 59.9963 32.0000 1.9914 1.9946 417.9075 418.7202 0.1219 -1.0000 -1.0000 3438379 1582259702.90 151.5035 59.9963 32.0000 1.9910 1.9942 418.0513 418.8634 0.1219 -1.0000 -1.0000 3438457 1582259703.00 151.4959 59.9963 32.0000 1.9905 1.9936 418.1529 418.9658 0.1219 -1.0000 -1.0000 3438520 1582259703.10 151.4959 59.9963 32.0000 1.9903 1.9935 417.9821 418.7931 0.1217 -1.0000 -1.0000 3438754 1582259703.20 151.4959 59.9963 32.0000 1.9909 1.9940 418.0171 418.8282 0.1217 -1.0000 -1.0000 3438832 1582259703.30 151.4959 59.9963 32.0000 1.9896 1.9928 418.1606 418.9714 0.1216 -1.0000 -1.0000 3438895 1582259703.40 151.4959 59.9963 32.0000 1.9900 1.9932 418.2250 419.0371 0.1218 -1.0000 -1.0000 3438957 1582259703.50 151.3903 59.9963 32.0000 1.9912 1.9944 418.1021 418.9129 0.1217 -1.0000 -1.0000 3439020 1582259703.60 151.3903 59.9963 32.0000 1.9915 1.9947 418.0010 418.8120 0.1216 -1.0000 -1.0000 3439082 1582259703.70 151.3903 59.9963 32.0000 1.9909 1.9941 418.0152 418.8253 0.1215 -1.0000 -1.0000 3439738 1582259703.80 151.3903 59.9963 32.0000 1.9894 1.9926 418.1700 418.9803 0.1215 -1.0000 -1.0000 3439817 1582259703.90 151.3903 59.9963 32.0000 1.9894 1.9926 418.1569 418.9671 0.1215 -1.0000 -1.0000 3439879 1582259704.00 151.3903 59.9963 32.0000 1.9911 1.9942 418.1852 418.9947 0.1214 -1.0000 -1.0000 3439942 1582259704.10 151.4461 59.9963 32.0000 1.9910 1.9942 418.1146 418.9245 0.1215 -1.0000 -1.0000 3440020 1582259704.20 151.4461 59.9963 32.0000 1.9902 1.9934 418.2933 419.1029 0.1214 -1.0000 -1.0000 3440082 1582259704.30 151.4461 59.9963 32.0000 1.9897 1.9929 418.2104 419.0208 0.1215 -1.0000 -1.0000 3440145 1582259704.40 151.4461 59.9963 32.0000 1.9909 1.9941 418.1677 418.9782 0.1213 -1.0000 -1.0000 3440223 1582259704.50 151.4461 59.9963 32.0000 1.9907 1.9939 418.1156 418.9262 0.1215 -1.0000 -1.0000 3440285 1582259704.60 151.4272 59.9966 32.0000 1.9912 1.9944 418.1134 418.9221 0.1213 -1.0000 -1.0000 3440348 1582259704.70 151.4265 59.9966 32.0000 1.9905 1.9937 418.1963 419.0051 0.1213 -1.0000 -1.0000 3440489 1582259704.80 151.4265 59.9966 32.0000 1.9907 1.9939 418.1074 418.9169 0.1214 -1.0000 -1.0000 3440551 1582259704.90 151.4265 59.9966 32.0000 1.9908 1.9939 418.0865 418.8954 0.1213 -1.0000 -1.0000 3440629 1582259705.00 151.4265 59.9966 32.0000 1.9907 1.9939 418.0923 418.8998 0.1211 -1.0000 -1.0000 3440692 1582259705.10 151.4298 59.9966 32.0000 1.9906 1.9938 418.2346 419.0427 0.1212 -1.0000 -1.0000 3440754 1582259705.20 151.4743 59.9966 32.0000 1.9908 1.9939 418.2324 419.0405 0.1212 -1.0000 -1.0000 3441004 1582259705.30 151.4743 59.9966 32.0000 1.9911 1.9942 418.0518 418.8600 0.1211 -1.0000 -1.0000 3441067 1582259705.40 151.4743 59.9966 32.0000 1.9909 1.9941 418.1062 418.9133 0.1211 -1.0000 -1.0000 3441129 1582259705.50 151.4743 59.9966 32.0000 1.9905 1.9937 418.2587 419.0665 0.1211 -1.0000 -1.0000 3441192 1582259705.60 151.4743 59.9966 32.0000 1.9911 1.9942 418.1178 418.9251 0.1211 -1.0000 -1.0000 3441270 1582259705.70 151.5083 59.9966 32.0000 1.9912 1.9943 418.0576 418.8646 0.1211 -1.0000 -1.0000 3441489 1582259705.80 151.5083 59.9966 32.0000 1.9912 1.9944 418.1117 418.9187 0.1210 -1.0000 -1.0000 3441567 1582259705.90 151.5083 59.9966 32.0000 1.9903 1.9934 418.1916 418.9989 0.1210 -1.0000 -1.0000 3441629 1582259706.00 151.5083 59.9966 32.0000 1.9903 1.9935 418.2277 419.0345 0.1210 -1.0000 -1.0000 3441692 1582259706.10 151.5083 59.9966 32.0000 1.9906 1.9938 418.1638 418.9699 0.1208 -1.0000 -1.0000 3441754 1582259706.20 151.5299 59.9966 32.0000 1.9911 1.9942 418.0983 418.9048 0.1210 -1.0000 -1.0000 3441817 1582259706.30 151.5480 59.9966 32.0000 1.9906 1.9938 418.0523 418.8591 0.1209 -1.0000 -1.0000 3442004 1582259706.40 151.5480 59.9966 32.0000 1.9906 1.9937 418.1278 418.9344 0.1211 -1.0000 -1.0000 3442067 1582259706.50 151.5480 59.9966 32.0000 1.9911 1.9942 418.0981 418.9049 0.1210 -1.0000 -1.0000 3442129 1582259706.60 151.5480 59.9966 32.0000 1.9915 1.9946 418.0248 418.8319 0.1210 -1.0000 -1.0000 3442207 1582259706.70 151.5480 59.9966 32.0000 1.9906 1.9937 418.1344 418.9408 0.1209 -1.0000 -1.0000 3442270 1582259706.80 151.5019 59.9966 32.0000 1.9901 1.9933 418.2884 419.0950 0.1209 -1.0000 -1.0000 3442754 1582259706.90 151.4983 59.9966 32.0000 1.9902 1.9934 418.1876 418.9957 0.1211 -1.0000 -1.0000 3442817 1582259707.00 151.4983 59.9966 32.0000 1.9892 1.9923 418.1249 418.9314 0.1209 -1.0000 -1.0000 3442879 1582259707.10 151.4983 59.9966 32.0000 1.9909 1.9941 418.0554 418.8614 0.1209 -1.0000 -1.0000 3442942 1582259707.20 151.4983 59.9966 32.0000 1.9902 1.9933 418.0781 418.8851 0.1209 -1.0000 -1.0000 3443020 1582259707.30 151.4983 59.9966 32.0000 1.9898 1.9930 418.1978 419.0032 0.1208 -1.0000 -1.0000 3443254 1582259707.40 151.5019 59.9966 32.0000 1.9902 1.9933 418.2213 419.0282 0.1211 -1.0000 -1.0000 3443317 1582259707.50 151.5019 59.9966 32.0000 1.9903 1.9935 418.0570 418.8630 0.1209 -1.0000 -1.0000 3443379 1582259707.60 151.5019 59.9966 32.0000 1.9902 1.9933 418.1808 418.9879 0.1210 -1.0000 -1.0000 3443442 1582259707.70 151.5019 59.9966 32.0000 1.9896 1.9927 418.2740 419.0811 0.1211 -1.0000 -1.0000 3443504 1582259707.80 151.5019 59.9966 32.0000 1.9906 1.9938 418.1569 418.9636 0.1210 -1.0000 -1.0000 3443582 1582259707.90 151.4658 59.9966 32.0000 1.9912 1.9944 418.0112 418.8191 0.1211 -1.0000 -1.0000 3443645 1582259708.00 151.4649 59.9966 32.0000 1.9911 1.9943 418.1532 418.9600 0.1211 -1.0000 -1.0000 3443707 1582259708.10 151.4649 59.9966 32.0000 1.9903 1.9934 418.2405 419.0486 0.1212 -1.0000 -1.0000 3443785 1582259708.20 151.4649 59.9966 32.0000 1.9908 1.9940 418.1910 418.9991 0.1212 -1.0000 -1.0000 3443848 1582259708.30 151.4649 59.9966 32.0000 1.9907 1.9938 418.0011 418.8087 0.1212 -1.0000 -1.0000 3444020 1582259708.40 151.4649 59.9966 32.0000 1.9909 1.9941 418.1034 418.9113 0.1211 -1.0000 -1.0000 3444098 1582259708.50 151.4803 59.9966 32.0000 1.9908 1.9940 418.2780 419.0855 0.1211 -1.0000 -1.0000 3444176 1582259708.60 151.4803 59.9966 32.0000 1.9906 1.9937 418.2334 419.0412 0.1212 -1.0000 -1.0000 3444254 1582259708.70 151.4803 59.9966 32.0000 1.9911 1.9943 418.0945 418.9033 0.1213 -1.0000 -1.0000 3444317 1582259708.80 151.4803 59.9966 32.0000 1.9907 1.9939 418.0942 418.9026 0.1213 -1.0000 -1.0000 3444489 1582259708.90 151.4803 59.9966 32.0000 1.9904 1.9936 418.3088 419.1176 0.1212 -1.0000 -1.0000 3444551 1582259709.00 151.4274 59.9966 32.0000 1.9904 1.9936 418.2143 419.0223 0.1212 -1.0000 -1.0000 3444614 1582259709.10 151.3715 59.9966 32.0000 1.9914 1.9945 418.1014 418.9093 0.1212 -1.0000 -1.0000 3444676 1582259709.20 151.3715 59.9966 32.0000 1.9910 1.9942 418.0051 418.8137 0.1213 -1.0000 -1.0000 3444754 1582259709.30 151.3715 59.9966 32.0000 1.9902 1.9934 418.0028 418.8113 0.1213 -1.0000 -1.0000 3445504 1582259709.40 151.3715 59.9966 32.0000 1.9897 1.9928 418.1716 418.9809 0.1214 -1.0000 -1.0000 3445567 1582259709.50 151.3715 59.9966 32.0000 1.9903 1.9935 418.1787 418.9881 0.1214 -1.0000 -1.0000 3445645 1582259709.60 151.4771 59.9962 32.0000 1.9908 1.9940 418.0935 418.9032 0.1215 -1.0000 -1.0000 3445707 1582259709.70 151.4771 59.9962 32.0000 1.9915 1.9947 418.0141 418.8249 0.1216 -1.0000 -1.0000 3445754 1582259709.80 151.4771 59.9962 32.0000 1.9902 1.9934 418.1871 418.9973 0.1215 -1.0000 -1.0000 3445832 1582259709.90 151.4771 59.9962 32.0000 1.9905 1.9937 418.1576 418.9681 0.1216 -1.0000 -1.0000 3445895 1582259710.00 151.4771 59.9962 32.0000 1.9908 1.9940 418.0098 418.8208 0.1216 -1.0000 -1.0000 3445957 1582259710.10 151.4771 59.9962 32.0000 1.9908 1.9940 418.0512 418.8606 0.1215 -1.0000 -1.0000 3446035 1582259710.20 151.5094 59.9962 32.0000 1.9902 1.9933 418.1408 418.9514 0.1215 -1.0000 -1.0000 3446098 1582259710.30 151.5094 59.9962 32.0000 1.9907 1.9939 418.1657 418.9771 0.1217 -1.0000 -1.0000 3446160 1582259710.40 151.5094 59.9962 32.0000 1.9910 1.9942 418.1334 418.9444 0.1216 -1.0000 -1.0000 3446238 1582259710.50 151.5094 59.9962 32.0000 1.9911 1.9942 418.0089 418.8196 0.1216 -1.0000 -1.0000 3446301 1582259710.60 151.5094 59.9962 32.0000 1.9903 1.9935 418.1568 418.9668 0.1215 -1.0000 -1.0000 3446379 1582259710.70 151.5206 59.9962 32.0000 1.9900 1.9932 418.2677 419.0777 0.1215 -1.0000 -1.0000 3446442 1582259710.80 151.5215 59.9962 32.0000 1.9903 1.9934 418.2116 419.0230 0.1217 -1.0000 -1.0000 3446504 1582259710.90 151.5215 59.9962 32.0000 1.9909 1.9940 418.0422 418.8547 0.1219 -1.0000 -1.0000 3446738 1582259711.00 151.5215 59.9962 32.0000 1.9909 1.9941 418.0873 418.8987 0.1217 -1.0000 -1.0000 3446801 1582259711.10 151.5215 59.9962 32.0000 1.9898 1.9930 418.2959 419.1082 0.1218 -1.0000 -1.0000 3446864 1582259711.20 151.5215 59.9962 32.0000 1.9898 1.9930 418.1278 418.9394 0.1217 -1.0000 -1.0000 3446926 1582259711.30 151.4344 59.9962 32.0000 1.9902 1.9933 418.0943 418.9058 0.1218 -1.0000 -1.0000 3446989 1582259711.40 151.4344 59.9962 32.0000 1.9910 1.9942 417.9990 418.8115 0.1219 -1.0000 -1.0000 3447754 1582259711.50 151.4344 59.9962 32.0000 1.9893 1.9925 418.0750 418.8872 0.1219 -1.0000 -1.0000 3447817 1582259711.60 151.4344 59.9962 32.0000 1.9896 1.9928 418.1402 418.9529 0.1219 -1.0000 -1.0000 3447879 1582259711.70 151.4344 59.9962 32.0000 1.9903 1.9935 418.1529 418.9656 0.1220 -1.0000 -1.0000 3447942 1582259711.80 151.4841 59.9962 32.0000 1.9922 1.9954 418.0828 418.8958 0.1219 -1.0000 -1.0000 3448020 1582259711.90 151.4847 59.9962 32.0000 1.9904 1.9936 418.1609 418.9743 0.1221 -1.0000 -1.0000 3448082 1582259712.00 151.4847 59.9962 32.0000 1.9893 1.9925 418.2150 419.0276 0.1219 -1.0000 -1.0000 3448145 1582259712.10 151.4847 59.9962 32.0000 1.9905 1.9937 418.1670 418.9810 0.1221 -1.0000 -1.0000 3448223 1582259712.20 151.4847 59.9962 32.0000 1.9904 1.9936 418.1168 418.9301 0.1220 -1.0000 -1.0000 3448270 1582259712.30 151.4847 59.9962 32.0000 1.9905 1.9936 418.2431 419.0575 0.1222 -1.0000 -1.0000 3448348 1582259712.40 151.3826 59.9962 32.0000 1.9902 1.9934 418.1604 418.9740 0.1220 -1.0000 -1.0000 3448410 1582259712.50 151.3826 59.9962 32.0000 1.9906 1.9938 418.1988 419.0129 0.1221 -1.0000 -1.0000 3448473 1582259712.60 151.3826 59.9962 32.0000 1.9913 1.9945 418.0996 418.9136 0.1221 -1.0000 -1.0000 3448551 1582259712.70 151.3826 59.9962 32.0000 1.9909 1.9940 418.1307 418.9448 0.1221 -1.0000 -1.0000 3448614 1582259712.80 151.3826 59.9962 32.0000 1.9901 1.9933 418.2176 419.0314 0.1220 -1.0000 -1.0000 3448676 1582259712.90 151.3826 59.9962 32.0000 1.9904 1.9936 418.1966 419.0111 0.1222 -1.0000 -1.0000 3448738 1582259713.00 151.4395 59.9962 32.0000 1.9908 1.9940 418.1292 418.9441 0.1222 -1.0000 -1.0000 3449442 1582259713.10 151.4395 59.9962 32.0000 1.9912 1.9944 418.0307 418.8449 0.1222 -1.0000 -1.0000 3449504 1582259713.20 151.4395 59.9962 32.0000 1.9910 1.9942 418.1774 418.9918 0.1220 -1.0000 -1.0000 3449582 1582259713.30 151.4395 59.9962 32.0000 1.9903 1.9935 418.2857 419.1003 0.1222 -1.0000 -1.0000 3449645 1582259713.40 151.4395 59.9962 32.0000 1.9909 1.9941 418.0779 418.8923 0.1222 -1.0000 -1.0000 3449692 1582259713.50 151.4771 59.9962 32.0000 1.9908 1.9939 418.0052 418.8197 0.1221 -1.0000 -1.0000 3449770 1582259713.60 151.4865 59.9962 32.0000 1.9904 1.9935 418.1436 418.9575 0.1221 -1.0000 -1.0000 3449832 1582259713.70 151.4865 59.9962 32.0000 1.9901 1.9933 418.2781 419.0923 0.1221 -1.0000 -1.0000 3449910 1582259713.80 151.4865 59.9962 32.0000 1.9900 1.9932 418.1842 418.9997 0.1223 -1.0000 -1.0000 3449973 1582259713.90 151.4865 59.9962 32.0000 1.9909 1.9941 418.0642 418.8790 0.1222 -1.0000 -1.0000 3450051 1582259714.00 151.4865 59.9962 32.0000 1.9907 1.9939 418.1010 418.9163 0.1224 -1.0000 -1.0000 3450114 1582259714.10 151.5737 59.9962 32.0000 1.9901 1.9933 418.2649 419.0817 0.1224 -1.0000 -1.0000 3450176 1582259714.20 151.5737 59.9962 32.0000 1.9907 1.9939 418.2835 419.0989 0.1223 -1.0000 -1.0000 3450238 1582259714.30 151.5737 59.9962 32.0000 1.9915 1.9947 418.0985 418.9138 0.1223 -1.0000 -1.0000 3450301 1582259714.40 151.5737 59.9962 32.0000 1.9912 1.9944 418.0541 418.8694 0.1223 -1.0000 -1.0000 3450379 1582259714.50 151.5737 59.9962 32.0000 1.9915 1.9947 418.1585 418.9738 0.1223 -1.0000 -1.0000 3450442 1582259714.60 151.5737 59.9962 32.0000 1.9912 1.9944 418.2476 419.0632 0.1223 -1.0000 -1.0000 3450520 1582259714.70 151.5731 59.9958 32.0000 1.9907 1.9939 418.1539 418.9703 0.1225 -1.0000 -1.0000 3450582 1582259714.80 151.5718 59.9949 32.0000 1.9912 1.9944 418.0916 418.9077 0.1223 -1.0000 -1.0000 3450645 1582259714.90 151.5718 59.9949 32.0000 1.9905 1.9937 418.1962 419.0119 0.1223 -1.0000 -1.0000 3450723 1582259715.00 151.5718 59.9949 32.0000 1.9900 1.9932 418.2684 419.0829 0.1222 -1.0000 -1.0000 3450786 1582259715.10 151.5718 59.9949 32.0000 1.9905 1.9937 418.2953 419.1120 0.1224 -1.0000 -1.0000 3450848 1582259715.20 151.5718 59.9949 32.0000 1.9908 1.9940 418.2840 419.0999 0.1223 -1.0000 -1.0000 3450910 1582259715.30 151.4549 59.9949 32.0000 1.9908 1.9940 418.0397 418.8555 0.1224 -1.0000 -1.0000 3450973 1582259715.40 151.4549 59.9949 32.0000 1.9911 1.9943 418.1007 418.9169 0.1224 -1.0000 -1.0000 3451035 1582259715.50 151.4549 59.9949 32.0000 1.9909 1.9941 418.3407 419.1574 0.1224 -1.0000 -1.0000 3451114 1582259715.60 151.4549 59.9949 32.0000 1.9909 1.9941 418.2767 419.0925 0.1223 -1.0000 -1.0000 3451489 1582259715.70 151.4549 59.9949 32.0000 1.9908 1.9940 418.1065 418.9231 0.1224 -1.0000 -1.0000 3451551 1582259715.80 151.4578 59.9949 32.0000 1.9911 1.9943 418.2676 419.0840 0.1224 -1.0000 -1.0000 3451629 1582259715.90 151.4610 59.9949 32.0000 1.9907 1.9939 418.3170 419.1338 0.1224 -1.0000 -1.0000 3451692 1582259716.00 151.4610 59.9949 32.0000 1.9905 1.9937 418.2099 419.0265 0.1224 -1.0000 -1.0000 3451754 1582259716.10 151.4610 59.9949 32.0000 1.9909 1.9941 418.0846 418.9018 0.1226 -1.0000 -1.0000 3451989 1582259716.20 151.4610 59.9949 32.0000 1.9909 1.9941 418.2464 419.0634 0.1225 -1.0000 -1.0000 3452067 1582259716.30 151.4610 59.9949 32.0000 1.9900 1.9932 418.3464 419.1633 0.1224 -1.0000 -1.0000 3452114 1582259716.40 151.4623 59.9949 32.0000 1.9909 1.9941 418.3060 419.1232 0.1225 -1.0000 -1.0000 3452192 1582259716.50 151.4736 59.9949 32.0000 1.9913 1.9945 418.0815 418.8974 0.1224 -1.0000 -1.0000 3452254 1582259716.60 151.4736 59.9949 32.0000 1.9913 1.9945 418.1315 418.9478 0.1225 -1.0000 -1.0000 3452504 1582259716.70 151.4736 59.9949 32.0000 1.9904 1.9936 418.2830 419.0995 0.1224 -1.0000 -1.0000 3452567 1582259716.80 151.4736 59.9949 32.0000 1.9907 1.9939 418.2349 419.0527 0.1226 -1.0000 -1.0000 3452629 1582259716.90 151.4736 59.9949 32.0000 1.9902 1.9934 418.1083 418.9256 0.1226 -1.0000 -1.0000 3452692 1582259717.00 151.5186 59.9949 32.0000 1.9902 1.9935 418.2676 419.0850 0.1225 -1.0000 -1.0000 3452754 1582259717.10 151.5886 59.9949 32.0000 1.9899 1.9931 418.3357 419.1534 0.1226 -1.0000 -1.0000 3453020 1582259717.20 151.5886 59.9949 32.0000 1.9904 1.9936 418.1622 418.9793 0.1225 -1.0000 -1.0000 3453082 1582259717.30 151.5886 59.9949 32.0000 1.9911 1.9943 418.0394 418.8563 0.1226 -1.0000 -1.0000 3453145 1582259717.40 151.5886 59.9949 32.0000 1.9910 1.9943 418.0881 418.9065 0.1228 -1.0000 -1.0000 3453207 1582259717.50 151.5886 59.9949 32.0000 1.9903 1.9935 418.2757 419.0946 0.1228 -1.0000 -1.0000 3453286 1582259717.60 151.5614 59.9949 32.0000 1.9912 1.9944 418.2649 419.0836 0.1228 -1.0000 -1.0000 3454020 1582259717.70 151.5614 59.9949 32.0000 1.9911 1.9943 418.1353 418.9538 0.1228 -1.0000 -1.0000 3454082 1582259717.80 151.5614 59.9949 32.0000 1.9907 1.9940 418.0203 418.8374 0.1226 -1.0000 -1.0000 3454160 1582259717.90 151.5614 59.9949 32.0000 1.9906 1.9938 418.2115 419.0297 0.1227 -1.0000 -1.0000 3454223 1582259718.00 151.5614 59.9949 32.0000 1.9899 1.9931 418.0969 418.9149 0.1227 -1.0000 -1.0000 3454285 1582259718.10 151.5609 59.9949 32.0000 1.9911 1.9943 417.9267 418.7446 0.1227 -1.0000 -1.0000 3454364 1582259718.20 151.5609 59.9949 32.0000 1.9909 1.9941 418.0624 418.8818 0.1228 -1.0000 -1.0000 3454426 1582259718.30 151.5609 59.9949 32.0000 1.9898 1.9930 418.2875 419.1057 0.1227 -1.0000 -1.0000 3454489 1582259718.40 151.5609 59.9949 32.0000 1.9902 1.9934 418.2893 419.1074 0.1227 -1.0000 -1.0000 3454551 1582259718.50 151.5609 59.9949 32.0000 1.9912 1.9944 418.1430 418.9628 0.1229 -1.0000 -1.0000 3454614 1582259718.60 151.5609 59.9949 32.0000 1.9908 1.9940 418.0113 418.8294 0.1228 -1.0000 -1.0000 3454692 1582259718.70 151.5357 59.9949 32.0000 1.9906 1.9939 418.0910 418.9104 0.1229 -1.0000 -1.0000 3454770 1582259718.80 151.5357 59.9949 32.0000 1.9896 1.9928 418.2798 419.0994 0.1229 -1.0000 -1.0000 3454832 1582259718.90 151.5357 59.9949 32.0000 1.9900 1.9932 418.1781 418.9978 0.1229 -1.0000 -1.0000 3454910 1582259719.00 151.5357 59.9949 32.0000 1.9916 1.9948 418.0162 418.8360 0.1230 -1.0000 -1.0000 3454973 1582259719.10 151.5357 59.9949 32.0000 1.9907 1.9939 418.0553 418.8744 0.1228 -1.0000 -1.0000 3455035 1582259719.20 151.5595 59.9949 32.0000 1.9903 1.9935 418.2600 419.0795 0.1228 -1.0000 -1.0000 3455254 1582259719.30 151.5668 59.9949 32.0000 1.9907 1.9939 418.0909 418.9093 0.1228 -1.0000 -1.0000 3455348 1582259719.40 151.5668 59.9949 32.0000 1.9915 1.9947 418.1146 418.9339 0.1229 -1.0000 -1.0000 3455410 1582259719.50 151.5668 59.9949 32.0000 1.9911 1.9943 418.2712 419.0908 0.1229 -1.0000 -1.0000 3455489 1582259719.60 151.5668 59.9949 32.0000 1.9908 1.9940 418.2963 419.1166 0.1229 -1.0000 -1.0000 3455551 1582259719.70 151.5668 59.9949 32.0000 1.9917 1.9949 418.1735 418.9915 0.1227 -1.0000 -1.0000 3455723 1582259719.80 151.5203 59.9953 32.0000 1.9911 1.9943 418.1374 418.9558 0.1228 -1.0000 -1.0000 3455801 1582259719.90 151.4692 59.9956 32.0000 1.9908 1.9940 418.0070 418.8244 0.1227 -1.0000 -1.0000 3455864 1582259720.00 151.4692 59.9956 32.0000 1.9902 1.9934 418.2183 419.0370 0.1229 -1.0000 -1.0000 3455926 1582259720.10 151.4692 59.9956 32.0000 1.9905 1.9937 418.2599 419.0792 0.1228 -1.0000 -1.0000 3456004 1582259720.20 151.4692 59.9956 32.0000 1.9907 1.9939 418.2396 419.0593 0.1228 -1.0000 -1.0000 3456067 1582259720.30 151.4692 59.9956 32.0000 1.9909 1.9941 418.1865 419.0043 0.1228 -1.0000 -1.0000 3456129 1582259720.40 151.4824 59.9956 32.0000 1.9905 1.9937 418.2505 419.0701 0.1229 -1.0000 -1.0000 3456192 1582259720.50 151.4824 59.9956 32.0000 1.9906 1.9938 418.2240 419.0422 0.1226 -1.0000 -1.0000 3456254 1582259720.60 151.4824 59.9956 32.0000 1.9918 1.9950 418.1206 418.9388 0.1227 -1.0000 -1.0000 3456332 1582259720.70 151.4824 59.9956 32.0000 1.9916 1.9948 417.9988 418.8170 0.1228 -1.0000 -1.0000 3456567 1582259720.80 151.4824 59.9956 32.0000 1.9905 1.9937 418.2572 419.0767 0.1229 -1.0000 -1.0000 3456629 1582259720.90 151.4991 59.9956 32.0000 1.9901 1.9933 418.2516 419.0714 0.1229 -1.0000 -1.0000 3456707 1582259721.00 151.4991 59.9956 32.0000 1.9906 1.9939 418.1247 418.9448 0.1230 -1.0000 -1.0000 3456770 1582259721.10 151.4991 59.9956 32.0000 1.9920 1.9952 418.0694 418.8890 0.1229 -1.0000 -1.0000 3456832 1582259721.20 151.4991 59.9956 32.0000 1.9906 1.9938 418.1260 418.9455 0.1230 -1.0000 -1.0000 3457286 1582259721.30 151.4991 59.9956 32.0000 1.9906 1.9938 418.2826 419.1028 0.1229 -1.0000 -1.0000 3457348 1582259721.40 151.5081 59.9956 32.0000 1.9905 1.9937 418.2041 419.0236 0.1229 -1.0000 -1.0000 3457410 1582259721.50 151.6053 59.9956 32.0000 1.9912 1.9944 418.1167 418.9363 0.1230 -1.0000 -1.0000 3457473 1582259721.60 151.6053 59.9956 32.0000 1.9908 1.9940 418.2190 419.0391 0.1230 -1.0000 -1.0000 3457535 1582259721.70 151.6053 59.9956 32.0000 1.9902 1.9934 418.3354 419.1561 0.1230 -1.0000 -1.0000 3457598 1582259721.80 151.6053 59.9956 32.0000 1.9905 1.9937 418.1973 419.0176 0.1230 -1.0000 -1.0000 3457754 1582259721.90 151.6053 59.9956 32.0000 1.9916 1.9948 418.1375 418.9568 0.1228 -1.0000 -1.0000 3457817 1582259722.00 151.6053 59.9956 32.0000 1.9905 1.9937 418.1607 418.9807 0.1230 -1.0000 -1.0000 3457879 1582259722.10 151.5645 59.9956 32.0000 1.9902 1.9934 418.2340 419.0537 0.1229 -1.0000 -1.0000 3457942 1582259722.20 151.5645 59.9956 32.0000 1.9900 1.9932 418.2571 419.0777 0.1231 -1.0000 -1.0000 3458004 1582259722.30 151.5645 59.9956 32.0000 1.9912 1.9944 418.0917 418.9122 0.1230 -1.0000 -1.0000 3458238 1582259722.40 151.5645 59.9956 32.0000 1.9908 1.9940 418.0832 418.9023 0.1229 -1.0000 -1.0000 3458301 1582259722.50 151.5645 59.9956 32.0000 1.9905 1.9937 418.1838 419.0032 0.1228 -1.0000 -1.0000 3458364 1582259722.60 151.5483 59.9956 32.0000 1.9897 1.9929 418.2104 419.0314 0.1231 -1.0000 -1.0000 3458457 1582259722.70 151.5483 59.9956 32.0000 1.9908 1.9940 418.0995 418.9192 0.1229 -1.0000 -1.0000 3458520 1582259722.80 151.5483 59.9956 32.0000 1.9916 1.9948 418.0207 418.8397 0.1229 -1.0000 -1.0000 3458801 1582259722.90 151.5483 59.9956 32.0000 1.9903 1.9935 418.3022 419.1230 0.1231 -1.0000 -1.0000 3458864 1582259723.00 151.5483 59.9956 32.0000 1.9906 1.9938 418.1997 419.0209 0.1230 -1.0000 -1.0000 3458942 1582259723.10 151.5483 59.9956 32.0000 1.9919 1.9951 418.0303 418.8512 0.1231 -1.0000 -1.0000 3458989 1582259723.20 151.5483 59.9956 32.0000 1.9908 1.9941 418.1516 418.9717 0.1230 -1.0000 -1.0000 3459067 1582259723.30 151.5463 59.9956 32.0000 1.9904 1.9936 418.1832 419.0023 0.1228 -1.0000 -1.0000 3459270 1582259723.40 151.5207 59.9956 32.0000 1.9908 1.9940 418.2026 419.0218 0.1228 -1.0000 -1.0000 3459332 1582259723.50 151.5207 59.9956 32.0000 1.9912 1.9944 418.0860 418.9049 0.1228 -1.0000 -1.0000 3459395 1582259723.60 151.5207 59.9956 32.0000 1.9915 1.9947 418.0476 418.8667 0.1229 -1.0000 -1.0000 3459457 1582259723.70 151.5207 59.9956 32.0000 1.9911 1.9943 418.0999 418.9190 0.1229 -1.0000 -1.0000 3459535 1582259723.80 151.5207 59.9956 32.0000 1.9910 1.9942 418.2645 419.0843 0.1229 -1.0000 -1.0000 3459754 1582259723.90 151.4699 59.9956 32.0000 1.9908 1.9941 418.1975 419.0163 0.1228 -1.0000 -1.0000 3459832 1582259724.00 151.4681 59.9956 32.0000 1.9911 1.9943 418.0621 418.8813 0.1230 -1.0000 -1.0000 3459895 1582259724.10 151.4681 59.9956 32.0000 1.9913 1.9946 418.0784 418.8968 0.1228 -1.0000 -1.0000 3459989 1582259724.20 151.4681 59.9956 32.0000 1.9910 1.9942 418.2509 419.0700 0.1228 -1.0000 -1.0000 3500051 1582259724.30 151.4681 59.9956 32.0000 1.9903 1.9935 418.2124 419.0317 0.1230 -1.0000 -1.0000 3500395 1582259724.40 151.4688 59.9956 32.0000 1.9909 1.9941 418.1841 419.0039 0.1229 -1.0000 -1.0000 3500473 1582259724.50 151.5023 59.9956 32.0000 1.9915 1.9947 418.0307 418.8499 0.1228 -1.0000 -1.0000 3500535 1582259724.60 151.5023 59.9956 32.0000 1.9912 1.9944 418.1041 418.9230 0.1228 -1.0000 -1.0000 3500613 1582259724.70 151.5023 59.9956 32.0000 1.9901 1.9933 418.3620 419.1817 0.1228 -1.0000 -1.0000 3500676 1582259724.80 151.5023 59.9956 32.0000 1.9915 1.9947 418.3215 419.1403 0.1228 -1.0000 -1.0000 3500739 1582259724.90 151.5023 59.9956 32.0000 1.9915 1.9947 418.1780 418.9969 0.1228 -1.0000 -1.0000 3500817 1582259725.00 151.5184 59.9959 32.0000 1.9911 1.9943 418.2328 419.0522 0.1229 -1.0000 -1.0000 3500879 1582259725.10 151.5358 59.9962 32.0000 1.9906 1.9938 418.3657 419.1854 0.1229 -1.0000 -1.0000 3500942 1582259725.20 151.5358 59.9962 32.0000 1.9908 1.9941 418.2516 419.0717 0.1230 -1.0000 -1.0000 3501004 1582259725.30 151.5358 59.9962 32.0000 1.9909 1.9941 418.1682 418.9878 0.1229 -1.0000 -1.0000 3501067 1582259725.40 151.5358 59.9962 32.0000 1.9919 1.9951 418.0744 418.8941 0.1230 -1.0000 -1.0000 3501129 1582259725.50 151.5358 59.9962 32.0000 1.9909 1.9941 418.2228 419.0426 0.1229 -1.0000 -1.0000 3501207 1582259725.60 151.5358 59.9962 32.0000 1.9901 1.9933 418.3158 419.1347 0.1228 -1.0000 -1.0000 3501270 1582259725.70 151.5198 59.9962 32.0000 1.9904 1.9936 418.2488 419.0676 0.1228 -1.0000 -1.0000 3501332 1582259725.80 151.5198 59.9962 32.0000 1.9915 1.9947 418.0215 418.8409 0.1230 -1.0000 -1.0000 3501410 1582259725.90 151.5198 59.9962 32.0000 1.9908 1.9940 418.0269 418.8458 0.1228 -1.0000 -1.0000 3501489 1582259726.00 151.5198 59.9962 32.0000 1.9912 1.9944 418.1167 418.9352 0.1228 -1.0000 -1.0000 3501551 1582259726.10 151.5198 59.9962 32.0000 1.9906 1.9938 418.1862 419.0063 0.1231 -1.0000 -1.0000 3501614 1582259726.20 151.5970 59.9962 32.0000 1.9910 1.9942 418.1141 418.9351 0.1230 -1.0000 -1.0000 3501676 1582259726.30 151.6172 59.9962 32.0000 1.9917 1.9949 418.1184 418.9376 0.1229 -1.0000 -1.0000 3501739 1582259726.40 151.6172 59.9962 32.0000 1.9908 1.9940 418.1282 418.9473 0.1229 -1.0000 -1.0000 3502238 1582259726.50 151.6172 59.9962 32.0000 1.9899 1.9931 418.2681 419.0880 0.1229 -1.0000 -1.0000 3502301 1582259726.60 151.6172 59.9962 32.0000 1.9917 1.9949 418.2152 419.0352 0.1230 -1.0000 -1.0000 3502379 1582259726.70 151.6172 59.9962 32.0000 1.9908 1.9941 418.0724 418.8931 0.1231 -1.0000 -1.0000 3502442 1582259726.80 151.5598 59.9962 32.0000 1.9912 1.9944 417.9899 418.8089 0.1230 -1.0000 -1.0000 3502504 1582259726.90 151.5598 59.9962 32.0000 1.9900 1.9932 418.1728 418.9935 0.1230 -1.0000 -1.0000 3502754 1582259727.00 151.5598 59.9962 32.0000 1.9905 1.9937 418.2996 419.1199 0.1230 -1.0000 -1.0000 3502817 1582259727.10 151.5598 59.9962 32.0000 1.9912 1.9944 418.2456 419.0662 0.1231 -1.0000 -1.0000 3502879 1582259727.20 151.5598 59.9962 32.0000 1.9916 1.9948 418.1408 418.9620 0.1231 -1.0000 -1.0000 3502942 1582259727.30 151.5353 59.9962 32.0000 1.9913 1.9945 418.1849 419.0051 0.1230 -1.0000 -1.0000 3503020 1582259727.40 151.5313 59.9962 32.0000 1.9902 1.9934 418.2751 419.0953 0.1230 -1.0000 -1.0000 3503082 1582259727.50 151.5313 59.9962 32.0000 1.9907 1.9939 418.3207 419.1418 0.1231 -1.0000 -1.0000 3503145 1582259727.60 151.5313 59.9962 32.0000 1.9915 1.9947 418.1495 418.9704 0.1231 -1.0000 -1.0000 3503207 1582259727.70 151.5313 59.9962 32.0000 1.9903 1.9935 418.2080 419.0295 0.1232 -1.0000 -1.0000 3503270 1582259727.80 151.5299 59.9962 32.0000 1.9897 1.9929 418.3836 419.2048 0.1231 -1.0000 -1.0000 3503348 1582259727.90 151.5037 59.9962 32.0000 1.9903 1.9935 418.3736 419.1952 0.1231 -1.0000 -1.0000 3503411 1582259728.00 151.5037 59.9962 32.0000 1.9908 1.9940 418.1954 419.0163 0.1231 -1.0000 -1.0000 3503629 1582259728.10 151.5037 59.9962 32.0000 1.9912 1.9944 418.1036 418.9244 0.1231 -1.0000 -1.0000 3503707 1582259728.20 151.5037 59.9962 32.0000 1.9910 1.9942 418.2724 419.0936 0.1232 -1.0000 -1.0000 3503770 1582259728.30 151.5037 59.9962 32.0000 1.9905 1.9937 418.2868 419.1082 0.1231 -1.0000 -1.0000 3503832 1582259728.40 151.5037 59.9962 32.0000 1.9911 1.9943 418.1529 418.9743 0.1232 -1.0000 -1.0000 3503895 1582259728.50 151.4634 59.9962 32.0000 1.9907 1.9940 418.1046 418.9252 0.1231 -1.0000 -1.0000 3503973 1582259728.60 151.4634 59.9962 32.0000 1.9896 1.9928 418.2986 419.1199 0.1231 -1.0000 -1.0000 3504051 1582259728.70 151.4634 59.9962 32.0000 1.9902 1.9934 418.3339 419.1549 0.1231 -1.0000 -1.0000 3504114 1582259728.80 151.4634 59.9962 32.0000 1.9912 1.9944 418.0928 418.9140 0.1232 -1.0000 -1.0000 3504176 1582259728.90 151.4634 59.9962 32.0000 1.9908 1.9940 418.2364 419.0574 0.1231 -1.0000 -1.0000 3504254 1582259729.00 151.5456 59.9962 32.0000 1.9903 1.9935 418.2554 419.0759 0.1230 -1.0000 -1.0000 3504832 1582259729.10 151.5456 59.9962 32.0000 1.9908 1.9940 418.3283 419.1486 0.1230 -1.0000 -1.0000 3504895 1582259729.20 151.5456 59.9962 32.0000 1.9915 1.9947 418.1541 418.9746 0.1231 -1.0000 -1.0000 3504973 1582259729.30 151.5456 59.9962 32.0000 1.9917 1.9949 418.0736 418.8941 0.1231 -1.0000 -1.0000 3505020 1582259729.40 151.5456 59.9962 32.0000 1.9903 1.9935 418.1638 418.9845 0.1231 -1.0000 -1.0000 3505082 1582259729.50 151.5542 59.9962 32.0000 1.9900 1.9932 418.2920 419.1131 0.1231 -1.0000 -1.0000 3505348 1582259729.60 151.5729 59.9962 32.0000 1.9905 1.9937 418.2191 419.0408 0.1232 -1.0000 -1.0000 3505411 1582259729.70 151.5729 59.9962 32.0000 1.9910 1.9943 418.1816 419.0026 0.1230 -1.0000 -1.0000 3505473 1582259729.80 151.5729 59.9962 32.0000 1.9901 1.9933 418.2106 419.0308 0.1230 -1.0000 -1.0000 3505535 1582259729.90 151.5729 59.9962 32.0000 1.9901 1.9933 418.3078 419.1291 0.1231 -1.0000 -1.0000 3505598 1582259730.00 151.5729 59.9962 32.0000 1.9908 1.9940 418.1492 418.9701 0.1232 -1.0000 -1.0000 3505738 1582259730.10 151.5560 59.9959 32.0000 1.9907 1.9939 418.0710 418.8918 0.1230 -1.0000 -1.0000 3505801 1582259730.20 151.5560 59.9959 32.0000 1.9903 1.9935 418.2242 419.0448 0.1231 -1.0000 -1.0000 3505864 1582259730.30 151.5560 59.9959 32.0000 1.9905 1.9938 418.2647 419.0862 0.1232 -1.0000 -1.0000 3505926 1582259730.40 151.5560 59.9959 32.0000 1.9899 1.9932 418.1416 418.9634 0.1232 -1.0000 -1.0000 3506004 1582259730.50 151.5560 59.9959 32.0000 1.9914 1.9946 418.0873 418.9079 0.1231 -1.0000 -1.0000 3506364 1582259730.60 151.5560 59.9959 32.0000 1.9910 1.9942 418.1068 418.9274 0.1231 -1.0000 -1.0000 3506426 1582259730.70 151.4635 59.9959 32.0000 1.9903 1.9935 418.2401 419.0614 0.1232 -1.0000 -1.0000 3506489 1582259730.80 151.4635 59.9959 32.0000 1.9903 1.9936 418.1750 418.9969 0.1233 -1.0000 -1.0000 3506551 1582259730.90 151.4635 59.9959 32.0000 1.9912 1.9944 418.0678 418.8890 0.1232 -1.0000 -1.0000 3506629 1582259731.00 151.4635 59.9959 32.0000 1.9908 1.9940 418.0820 418.9039 0.1233 -1.0000 -1.0000 3506801 1582259731.10 151.4635 59.9959 32.0000 1.9897 1.9929 418.1849 419.0069 0.1233 -1.0000 -1.0000 3506864 1582259731.20 151.4452 59.9959 32.0000 1.9907 1.9939 418.2191 419.0404 0.1231 -1.0000 -1.0000 3506942 1582259731.30 151.4452 59.9959 32.0000 1.9920 1.9952 418.0817 418.9027 0.1232 -1.0000 -1.0000 3507004 1582259731.40 151.4452 59.9959 32.0000 1.9918 1.9950 418.0757 418.8976 0.1233 -1.0000 -1.0000 3507067 1582259731.50 151.4452 59.9959 32.0000 1.9911 1.9943 418.1800 419.0019 0.1232 -1.0000 -1.0000 3507129 1582259731.60 151.4452 59.9959 32.0000 1.9902 1.9934 418.3331 419.1540 0.1232 -1.0000 -1.0000 3507301 1582259731.70 151.4452 59.9959 32.0000 1.9898 1.9930 418.1893 419.0112 0.1232 -1.0000 -1.0000 3507364 1582259731.80 151.4189 59.9959 32.0000 1.9909 1.9941 418.0915 418.9128 0.1232 -1.0000 -1.0000 3507442 1582259731.90 151.4189 59.9959 32.0000 1.9912 1.9944 418.1548 418.9782 0.1234 -1.0000 -1.0000 3507520 1582259732.00 151.4189 59.9959 32.0000 1.9901 1.9933 418.2621 419.0836 0.1232 -1.0000 -1.0000 3507582 1582259732.10 151.4189 59.9959 32.0000 1.9913 1.9945 418.1632 418.9859 0.1234 -1.0000 -1.0000 3507770 1582259732.20 151.4189 59.9959 32.0000 1.9914 1.9946 418.1292 418.9518 0.1234 -1.0000 -1.0000 3507832 1582259732.30 151.4149 59.9959 32.0000 1.9912 1.9944 418.1873 419.0101 0.1234 -1.0000 -1.0000 3507895 1582259732.40 151.4149 59.9959 32.0000 1.9902 1.9934 418.2354 419.0583 0.1234 -1.0000 -1.0000 3507957 1582259732.50 151.4149 59.9959 32.0000 1.9908 1.9941 418.1763 418.9998 0.1236 -1.0000 -1.0000 3508020 1582259732.60 151.4149 59.9959 32.0000 1.9913 1.9945 418.0579 418.8811 0.1234 -1.0000 -1.0000 3508254 1582259732.70 151.4149 59.9959 32.0000 1.9907 1.9939 418.0700 418.8918 0.1233 -1.0000 -1.0000 3508332 1582259732.80 151.4314 59.9959 32.0000 1.9905 1.9937 418.2719 419.0943 0.1233 -1.0000 -1.0000 3508395 1582259732.90 151.4644 59.9959 32.0000 1.9902 1.9934 418.2512 419.0744 0.1234 -1.0000 -1.0000 3508457 1582259733.00 151.4644 59.9959 32.0000 1.9906 1.9938 418.1879 419.0110 0.1235 -1.0000 -1.0000 3508520 1582259733.10 151.4644 59.9959 32.0000 1.9904 1.9937 418.1385 418.9622 0.1235 -1.0000 -1.0000 3509051 1582259733.20 151.4644 59.9959 32.0000 1.9900 1.9932 418.2564 419.0803 0.1235 -1.0000 -1.0000 3509129 1582259733.30 151.4644 59.9959 32.0000 1.9898 1.9930 418.1612 418.9858 0.1236 -1.0000 -1.0000 3509192 1582259733.40 151.4644 59.9959 32.0000 1.9902 1.9934 418.1824 419.0057 0.1236 -1.0000 -1.0000 3509254 1582259733.50 151.5476 59.9959 32.0000 1.9910 1.9942 418.0503 418.8745 0.1236 -1.0000 -1.0000 3509332 1582259733.60 151.5476 59.9959 32.0000 1.9908 1.9940 418.1654 418.9896 0.1236 -1.0000 -1.0000 3509504 1582259733.70 151.5476 59.9959 32.0000 1.9900 1.9932 418.1887 419.0129 0.1236 -1.0000 -1.0000 3509567 1582259733.80 151.5476 59.9959 32.0000 1.9912 1.9944 418.2374 419.0620 0.1237 -1.0000 -1.0000 3509629 1582259733.90 151.5476 59.9959 32.0000 1.9907 1.9940 418.1855 419.0112 0.1239 -1.0000 -1.0000 3509692 1582259734.00 151.5476 59.9959 32.0000 1.9907 1.9939 418.0328 418.8583 0.1238 -1.0000 -1.0000 3509754 1582259734.10 151.5270 59.9959 32.0000 1.9903 1.9935 418.1419 418.9661 0.1236 -1.0000 -1.0000 3510004 1582259734.20 151.5270 59.9959 32.0000 1.9900 1.9932 418.2451 419.0689 0.1235 -1.0000 -1.0000 3510067 1582259734.30 151.5270 59.9959 32.0000 1.9904 1.9937 418.0227 418.8468 0.1237 -1.0000 -1.0000 3510129 1582259734.40 151.5270 59.9959 32.0000 1.9904 1.9937 417.9980 418.8230 0.1237 -1.0000 -1.0000 3510207 1582259734.50 151.5270 59.9959 32.0000 1.9898 1.9930 418.2341 419.0580 0.1236 -1.0000 -1.0000 3510270 1582259734.60 151.5430 59.9959 32.0000 1.9898 1.9930 418.1998 419.0238 0.1234 -1.0000 -1.0000 3510504 1582259734.70 151.5430 59.9959 32.0000 1.9907 1.9940 418.1034 418.9265 0.1234 -1.0000 -1.0000 3510567 1582259734.80 151.5430 59.9959 32.0000 1.9906 1.9938 418.0170 418.8380 0.1232 -1.0000 -1.0000 3510629 1582259734.90 151.5430 59.9959 32.0000 1.9907 1.9939 418.1663 418.9883 0.1233 -1.0000 -1.0000 3510707 1582259735.00 151.5430 59.9959 32.0000 1.9899 1.9932 418.2822 419.1058 0.1234 -1.0000 -1.0000 3510770 1582259735.10 151.5051 59.9960 32.0000 1.9903 1.9935 418.1898 419.0118 0.1233 -1.0000 -1.0000 3511004 1582259735.20 151.4820 59.9961 32.0000 1.9908 1.9940 418.0514 418.8732 0.1233 -1.0000 -1.0000 3511082 1582259735.30 151.4820 59.9961 32.0000 1.9904 1.9936 418.1495 418.9698 0.1230 -1.0000 -1.0000 3511145 1582259735.40 151.4820 59.9961 32.0000 1.9897 1.9929 418.1838 419.0049 0.1231 -1.0000 -1.0000 3511207 1582259735.50 151.4820 59.9961 32.0000 1.9904 1.9936 418.1851 419.0064 0.1232 -1.0000 -1.0000 3511270 1582259735.60 151.4820 59.9961 32.0000 1.9914 1.9946 418.0678 418.8882 0.1230 -1.0000 -1.0000 3511332 1582259735.70 151.4826 59.9961 32.0000 1.9913 1.9945 418.0823 418.9014 0.1229 -1.0000 -1.0000 3511817 1582259735.80 151.4985 59.9961 32.0000 1.9901 1.9933 418.3180 419.1376 0.1228 -1.0000 -1.0000 3511895 1582259735.90 151.4985 59.9961 32.0000 1.9904 1.9936 418.2540 419.0733 0.1229 -1.0000 -1.0000 3511957 1582259736.00 151.4985 59.9961 32.0000 1.9913 1.9945 418.2032 419.0224 0.1228 -1.0000 -1.0000 3512020 1582259736.10 151.4985 59.9961 32.0000 1.9912 1.9944 418.0185 418.8356 0.1225 -1.0000 -1.0000 3512098 1582259736.20 151.4985 59.9961 32.0000 1.9908 1.9940 418.1491 418.9664 0.1226 -1.0000 -1.0000 3512285 1582259736.30 151.4856 59.9961 32.0000 1.9900 1.9932 418.2942 419.1118 0.1225 -1.0000 -1.0000 3512348 1582259736.40 151.4856 59.9961 32.0000 1.9915 1.9947 418.2414 419.0579 0.1224 -1.0000 -1.0000 3512410 1582259736.50 151.4856 59.9961 32.0000 1.9908 1.9940 418.0574 418.8741 0.1226 -1.0000 -1.0000 3512473 1582259736.60 151.4856 59.9961 32.0000 1.9909 1.9941 418.2662 419.0835 0.1225 -1.0000 -1.0000 3512551 1582259736.70 151.4856 59.9961 32.0000 1.9900 1.9932 418.3068 419.1236 0.1224 -1.0000 -1.0000 3512614 1582259736.80 151.5456 59.9961 32.0000 1.9902 1.9934 418.2394 419.0556 0.1223 -1.0000 -1.0000 3512676 1582259736.90 151.5762 59.9961 32.0000 1.9907 1.9939 418.1267 418.9414 0.1223 -1.0000 -1.0000 3512754 1582259737.00 151.5762 59.9961 32.0000 1.9904 1.9936 418.1877 419.0033 0.1223 -1.0000 -1.0000 3512817 1582259737.10 151.5762 59.9961 32.0000 1.9907 1.9939 418.3285 419.1441 0.1222 -1.0000 -1.0000 3512879 1582259737.20 151.5762 59.9961 32.0000 1.9905 1.9937 418.3481 419.1626 0.1222 -1.0000 -1.0000 3513035 1582259737.30 151.5763 59.9961 32.0000 1.9907 1.9939 418.1573 418.9724 0.1223 -1.0000 -1.0000 3513098 1582259737.40 151.5790 59.9961 32.0000 1.9911 1.9943 418.0082 418.8228 0.1222 -1.0000 -1.0000 3513161 1582259737.50 151.5790 59.9961 32.0000 1.9907 1.9939 418.0961 418.9100 0.1221 -1.0000 -1.0000 3513238 1582259737.60 151.5790 59.9961 32.0000 1.9907 1.9939 418.2471 419.0613 0.1221 -1.0000 -1.0000 3513301 1582259737.70 151.5790 59.9961 32.0000 1.9901 1.9933 418.2999 419.1145 0.1221 -1.0000 -1.0000 3513520 1582259737.80 151.5790 59.9961 32.0000 1.9912 1.9944 418.0628 418.8763 0.1221 -1.0000 -1.0000 3513598 1582259737.90 151.5790 59.9961 32.0000 1.9909 1.9941 418.0801 418.8935 0.1219 -1.0000 -1.0000 3513661 1582259738.00 151.5790 59.9961 32.0000 1.9898 1.9930 418.2655 419.0783 0.1219 -1.0000 -1.0000 3513723 1582259738.10 151.5932 59.9961 32.0000 1.9908 1.9939 418.2423 419.0561 0.1220 -1.0000 -1.0000 3513801 1582259738.20 151.5932 59.9961 32.0000 1.9914 1.9946 418.1738 418.9878 0.1220 -1.0000 -1.0000 3513864 1582259738.30 151.5932 59.9961 32.0000 1.9915 1.9946 418.0732 418.8857 0.1218 -1.0000 -1.0000 3514098 1582259738.40 151.5932 59.9961 32.0000 1.9909 1.9941 418.1629 418.9741 0.1217 -1.0000 -1.0000 3514176 1582259738.50 151.5932 59.9961 32.0000 1.9895 1.9927 418.2343 419.0470 0.1219 -1.0000 -1.0000 3514238 1582259738.60 151.5125 59.9961 32.0000 1.9905 1.9937 418.2442 419.0568 0.1218 -1.0000 -1.0000 3514301 1582259738.70 151.5125 59.9961 32.0000 1.9913 1.9945 418.0493 418.8609 0.1218 -1.0000 -1.0000 3514364 1582259738.80 151.5125 59.9961 32.0000 1.9912 1.9944 418.0635 418.8759 0.1219 -1.0000 -1.0000 3514567 1582259738.90 151.5125 59.9961 32.0000 1.9904 1.9936 418.1798 418.9924 0.1219 -1.0000 -1.0000 3514645 1582259739.00 151.5125 59.9961 32.0000 1.9901 1.9933 418.1462 418.9587 0.1219 -1.0000 -1.0000 3514707 1582259739.10 151.5125 59.9961 32.0000 1.9916 1.9947 418.0602 418.8728 0.1219 -1.0000 -1.0000 3514770 1582259739.20 151.4714 59.9961 32.0000 1.9906 1.9938 418.1257 418.9389 0.1219 -1.0000 -1.0000 3514832 1582259739.30 151.4689 59.9961 32.0000 1.9905 1.9937 418.2784 419.0916 0.1219 -1.0000 -1.0000 3515067 1582259739.40 151.4689 59.9961 32.0000 1.9902 1.9934 418.2154 419.0277 0.1218 -1.0000 -1.0000 3515129 1582259739.50 151.4689 59.9961 32.0000 1.9912 1.9944 418.1545 418.9665 0.1218 -1.0000 -1.0000 3515207 1582259739.60 151.4689 59.9961 32.0000 1.9913 1.9945 418.0286 418.8408 0.1218 -1.0000 -1.0000 3515270 1582259739.70 151.4689 59.9961 32.0000 1.9914 1.9945 418.1554 418.9672 0.1218 -1.0000 -1.0000 3515332 1582259739.80 151.5019 59.9955 32.0000 1.9909 1.9941 418.3262 419.1392 0.1219 -1.0000 -1.0000 3515520 1582259739.90 151.5019 59.9955 32.0000 1.9905 1.9937 418.2956 419.1094 0.1220 -1.0000 -1.0000 3515583 1582259740.00 151.5019 59.9955 32.0000 1.9916 1.9948 418.1326 418.9455 0.1219 -1.0000 -1.0000 3515645 1582259740.10 151.5019 59.9955 32.0000 1.9910 1.9942 418.2721 419.0862 0.1220 -1.0000 -1.0000 3515723 1582259740.20 151.5019 59.9955 32.0000 1.9900 1.9931 418.2953 419.1082 0.1219 -1.0000 -1.0000 3515785 1582259740.30 151.5067 59.9955 32.0000 1.9905 1.9936 418.2581 419.0704 0.1217 -1.0000 -1.0000 3516520 1582259740.40 151.5067 59.9955 32.0000 1.9914 1.9945 418.1295 418.9444 0.1221 -1.0000 -1.0000 3516582 1582259740.50 151.5067 59.9955 32.0000 1.9908 1.9940 418.0974 418.9097 0.1219 -1.0000 -1.0000 3516645 1582259740.60 151.5067 59.9955 32.0000 1.9905 1.9937 418.1657 418.9785 0.1219 -1.0000 -1.0000 3516723 1582259740.70 151.5067 59.9955 32.0000 1.9903 1.9934 418.2582 419.0701 0.1218 -1.0000 -1.0000 3516801 1582259740.80 151.5067 59.9955 32.0000 1.9911 1.9943 418.1629 418.9763 0.1219 -1.0000 -1.0000 3516864 1582259740.90 151.5256 59.9955 32.0000 1.9914 1.9946 417.9966 418.8081 0.1218 -1.0000 -1.0000 3516926 1582259741.00 151.5285 59.9955 32.0000 1.9911 1.9942 418.1753 418.9886 0.1220 -1.0000 -1.0000 3516989 1582259741.10 151.5285 59.9955 32.0000 1.9901 1.9933 418.2342 419.0461 0.1218 -1.0000 -1.0000 3517051 1582259741.20 151.5285 59.9955 32.0000 1.9904 1.9936 418.1825 418.9953 0.1218 -1.0000 -1.0000 3517129 1582259741.30 151.5285 59.9955 32.0000 1.9912 1.9944 418.0276 418.8399 0.1219 -1.0000 -1.0000 3517192 1582259741.40 151.5285 59.9955 32.0000 1.9905 1.9937 418.0918 418.9037 0.1218 -1.0000 -1.0000 3517254 1582259741.50 151.5767 59.9955 32.0000 1.9897 1.9929 418.2098 419.0225 0.1218 -1.0000 -1.0000 3517332 1582259741.60 151.5767 59.9955 32.0000 1.9896 1.9928 418.2448 419.0576 0.1219 -1.0000 -1.0000 3517395 1582259741.70 151.5767 59.9955 32.0000 1.9901 1.9933 418.2232 419.0357 0.1218 -1.0000 -1.0000 3517457 1582259741.80 151.5767 59.9955 32.0000 1.9912 1.9944 418.0624 418.8745 0.1218 -1.0000 -1.0000 3517520 1582259741.90 151.5767 59.9955 32.0000 1.9909 1.9941 418.0308 418.8436 0.1220 -1.0000 -1.0000 3517582 1582259742.00 151.5272 59.9955 32.0000 1.9904 1.9936 418.1651 418.9783 0.1219 -1.0000 -1.0000 3517645 1582259742.10 151.5272 59.9955 32.0000 1.9900 1.9932 418.2615 419.0743 0.1218 -1.0000 -1.0000 3517723 1582259742.20 151.5272 59.9955 32.0000 1.9904 1.9936 418.2542 419.0664 0.1218 -1.0000 -1.0000 3517785 1582259742.30 151.5272 59.9955 32.0000 1.9904 1.9936 418.1549 418.9694 0.1221 -1.0000 -1.0000 3517848 1582259742.40 151.5272 59.9955 32.0000 1.9902 1.9934 418.0314 418.8442 0.1220 -1.0000 -1.0000 3518270 1582259742.50 151.5272 59.9955 32.0000 1.9902 1.9934 418.2738 419.0875 0.1220 -1.0000 -1.0000 3518332 1582259742.60 151.5272 59.9955 32.0000 1.9908 1.9940 418.1072 418.9205 0.1220 -1.0000 -1.0000 3518395 1582259742.70 151.4938 59.9955 32.0000 1.9912 1.9944 418.0455 418.8590 0.1219 -1.0000 -1.0000 3518457 1582259742.80 151.4938 59.9955 32.0000 1.9912 1.9944 418.0993 418.9112 0.1218 -1.0000 -1.0000 3518520 1582259742.90 151.4938 59.9955 32.0000 1.9909 1.9941 418.2152 419.0288 0.1221 -1.0000 -1.0000 3518786 1582259743.00 151.4938 59.9955 32.0000 1.9901 1.9933 418.2476 419.0614 0.1221 -1.0000 -1.0000 3518848 1582259743.10 151.4938 59.9955 32.0000 1.9913 1.9945 418.2118 419.0271 0.1222 -1.0000 -1.0000 3518911 1582259743.20 151.4715 59.9955 32.0000 1.9910 1.9942 417.9724 418.7867 0.1222 -1.0000 -1.0000 3518973 1582259743.30 151.4715 59.9955 32.0000 1.9902 1.9934 418.0584 418.8720 0.1220 -1.0000 -1.0000 3519035 1582259743.40 151.4715 59.9955 32.0000 1.9898 1.9930 418.2425 419.0572 0.1222 -1.0000 -1.0000 3519270 1582259743.50 151.4715 59.9955 32.0000 1.9909 1.9941 418.1986 419.0135 0.1222 -1.0000 -1.0000 3519348 1582259743.60 151.4715 59.9955 32.0000 1.9911 1.9943 418.0566 418.8715 0.1223 -1.0000 -1.0000 3519411 1582259743.70 151.4715 59.9955 32.0000 1.9902 1.9934 418.0700 418.8846 0.1222 -1.0000 -1.0000 3519473 1582259743.80 151.4545 59.9955 32.0000 1.9899 1.9931 418.2359 419.0515 0.1222 -1.0000 -1.0000 3519551 1582259743.90 151.4545 59.9955 32.0000 1.9909 1.9941 417.9765 418.7922 0.1224 -1.0000 -1.0000 3519770 1582259744.00 151.4545 59.9955 32.0000 1.9913 1.9945 418.0054 418.8207 0.1223 -1.0000 -1.0000 3519832 1582259744.10 151.4545 59.9955 32.0000 1.9915 1.9947 417.9947 418.8113 0.1225 -1.0000 -1.0000 3519910 1582259744.20 151.4545 59.9955 32.0000 1.9904 1.9936 418.2055 419.0212 0.1223 -1.0000 -1.0000 3519973 1582259744.30 151.4879 59.9955 32.0000 1.9903 1.9935 418.1875 419.0023 0.1221 -1.0000 -1.0000 3520035 1582259744.40 151.4928 59.9955 32.0000 1.9917 1.9949 417.9838 418.7998 0.1225 -1.0000 -1.0000 3520270 1582259744.50 151.4928 59.9955 32.0000 1.9916 1.9948 417.9136 418.7298 0.1225 -1.0000 -1.0000 3520332 1582259744.60 151.4928 59.9955 32.0000 1.9906 1.9938 418.1707 418.9867 0.1223 -1.0000 -1.0000 3520410 1582259744.70 151.4928 59.9955 32.0000 1.9907 1.9939 418.1479 418.9641 0.1225 -1.0000 -1.0000 3520473 1582259744.80 151.4928 59.9955 32.0000 1.9916 1.9948 418.0376 418.8535 0.1224 -1.0000 -1.0000 3520535 1582259744.90 151.5027 59.9960 32.0000 1.9921 1.9953 418.0929 418.9094 0.1224 -1.0000 -1.0000 3520817 1582259745.00 151.5037 59.9960 32.0000 1.9906 1.9938 418.1085 418.9250 0.1225 -1.0000 -1.0000 3520879 1582259745.10 151.5037 59.9960 32.0000 1.9896 1.9928 418.2144 419.0312 0.1225 -1.0000 -1.0000 3520942 1582259745.20 151.5037 59.9960 32.0000 1.9912 1.9944 418.1518 418.9679 0.1224 -1.0000 -1.0000 3521020 1582259745.30 151.5037 59.9960 32.0000 1.9914 1.9946 418.0076 418.8240 0.1225 -1.0000 -1.0000 3521082 1582259745.40 151.5121 59.9960 32.0000 1.9912 1.9944 418.0111 418.8271 0.1224 -1.0000 -1.0000 3521364 1582259745.50 151.5711 59.9960 32.0000 1.9899 1.9931 418.1605 418.9752 0.1223 -1.0000 -1.0000 3521426 1582259745.60 151.5711 59.9960 32.0000 1.9906 1.9938 418.2202 419.0374 0.1226 -1.0000 -1.0000 3521489 1582259745.70 151.5711 59.9960 32.0000 1.9910 1.9942 418.0585 418.8742 0.1223 -1.0000 -1.0000 3521551 1582259745.80 151.5711 59.9960 32.0000 1.9916 1.9948 417.9229 418.7391 0.1225 -1.0000 -1.0000 3521629 1582259745.90 151.5711 59.9960 32.0000 1.9910 1.9942 418.2272 419.0441 0.1225 -1.0000 -1.0000 3521692 1582259746.00 151.5685 59.9960 32.0000 1.9907 1.9939 418.1038 418.9203 0.1225 -1.0000 -1.0000 3521754 1582259746.10 151.5656 59.9960 32.0000 1.9917 1.9949 418.0390 418.8561 0.1226 -1.0000 -1.0000 3521832 1582259746.20 151.5656 59.9960 32.0000 1.9913 1.9945 418.1229 418.9404 0.1226 -1.0000 -1.0000 3521895 1582259746.30 151.5656 59.9960 32.0000 1.9899 1.9931 418.1901 419.0075 0.1225 -1.0000 -1.0000 3521957 1582259746.40 151.5656 59.9960 32.0000 1.9901 1.9933 418.1638 418.9808 0.1225 -1.0000 -1.0000 3522020 1582259746.50 151.5656 59.9960 32.0000 1.9907 1.9939 418.1483 418.9666 0.1227 -1.0000 -1.0000 3522098 1582259746.60 151.5533 59.9960 32.0000 1.9919 1.9951 417.9602 418.7771 0.1225 -1.0000 -1.0000 3522160 1582259746.70 151.5533 59.9960 32.0000 1.9905 1.9937 418.1048 418.9217 0.1226 -1.0000 -1.0000 3522223 1582259746.80 151.5533 59.9960 32.0000 1.9905 1.9937 418.0980 418.9150 0.1226 -1.0000 -1.0000 3522285 1582259746.90 151.5533 59.9960 32.0000 1.9903 1.9935 418.1781 418.9969 0.1228 -1.0000 -1.0000 3522364 1582259747.00 151.5533 59.9960 32.0000 1.9906 1.9938 418.0193 418.8376 0.1227 -1.0000 -1.0000 3522582 1582259747.10 151.5386 59.9960 32.0000 1.9910 1.9942 418.0349 418.8523 0.1226 -1.0000 -1.0000 3522645 1582259747.20 151.5386 59.9960 32.0000 1.9907 1.9939 418.2317 419.0489 0.1226 -1.0000 -1.0000 3522723 1582259747.30 151.5386 59.9960 32.0000 1.9898 1.9930 418.2439 419.0627 0.1226 -1.0000 -1.0000 3522786 1582259747.40 151.5386 59.9960 32.0000 1.9913 1.9945 418.1351 418.9526 0.1226 -1.0000 -1.0000 3522848 1582259747.50 151.5386 59.9960 32.0000 1.9916 1.9948 418.0212 418.8379 0.1225 -1.0000 -1.0000 3523286 1582259747.60 151.5386 59.9960 32.0000 1.9911 1.9943 418.1486 418.9652 0.1224 -1.0000 -1.0000 3523348 1582259747.70 151.5227 59.9960 32.0000 1.9896 1.9928 418.2518 419.0687 0.1225 -1.0000 -1.0000 3523411 1582259747.80 151.5162 59.9960 32.0000 1.9907 1.9939 418.1583 418.9740 0.1223 -1.0000 -1.0000 3523489 1582259747.90 151.5162 59.9960 32.0000 1.9923 1.9955 417.9496 418.7654 0.1224 -1.0000 -1.0000 3523551 1582259748.00 151.5162 59.9960 32.0000 1.9910 1.9942 418.1664 418.9818 0.1223 -1.0000 -1.0000 3523785 1582259748.10 151.5162 59.9960 32.0000 1.9905 1.9937 418.2297 419.0443 0.1222 -1.0000 -1.0000 3523864 1582259748.20 151.5162 59.9960 32.0000 1.9911 1.9943 418.1835 418.9998 0.1223 -1.0000 -1.0000 3523926 1582259748.30 151.5255 59.9960 32.0000 1.9912 1.9944 418.1005 418.9148 0.1221 -1.0000 -1.0000 3523989 1582259748.40 151.5255 59.9960 32.0000 1.9903 1.9935 418.1584 418.9727 0.1221 -1.0000 -1.0000 3524067 1582259748.50 151.5255 59.9960 32.0000 1.9903 1.9935 418.1796 418.9940 0.1223 -1.0000 -1.0000 3524520 1582259748.60 151.5255 59.9960 32.0000 1.9911 1.9943 418.1307 418.9451 0.1222 -1.0000 -1.0000 3524582 1582259748.70 151.5255 59.9960 32.0000 1.9912 1.9944 418.0658 418.8809 0.1222 -1.0000 -1.0000 3524645 1582259748.80 151.5195 59.9960 32.0000 1.9911 1.9943 418.1462 418.9610 0.1222 -1.0000 -1.0000 3524707 1582259748.90 151.5161 59.9960 32.0000 1.9906 1.9938 418.2901 419.1041 0.1221 -1.0000 -1.0000 3524786 1582259749.00 151.5161 59.9960 32.0000 1.9900 1.9932 418.0369 418.8515 0.1222 -1.0000 -1.0000 3525067 1582259749.10 151.5161 59.9960 32.0000 1.9908 1.9940 418.0159 418.8296 0.1221 -1.0000 -1.0000 3525129 1582259749.20 151.5161 59.9960 32.0000 1.9905 1.9937 418.0971 418.9112 0.1221 -1.0000 -1.0000 3525207 1582259749.30 151.5161 59.9960 32.0000 1.9907 1.9939 418.1949 419.0093 0.1221 -1.0000 -1.0000 3525270 1582259749.40 151.5252 59.9960 32.0000 1.9910 1.9941 418.0982 418.9123 0.1221 -1.0000 -1.0000 3525332 1582259749.50 151.5252 59.9960 32.0000 1.9909 1.9941 418.0197 418.8338 0.1222 -1.0000 -1.0000 3525520 1582259749.60 151.5252 59.9960 32.0000 1.9912 1.9944 418.0794 418.8938 0.1221 -1.0000 -1.0000 3525582 1582259749.70 151.5252 59.9960 32.0000 1.9899 1.9931 418.2004 419.0142 0.1221 -1.0000 -1.0000 3525645 1582259749.80 151.5252 59.9960 32.0000 1.9892 1.9924 418.3014 419.1158 0.1221 -1.0000 -1.0000 3525707 1582259749.90 151.5252 59.9960 32.0000 1.9901 1.9933 418.0688 418.8833 0.1222 -1.0000 -1.0000 3525770 1582259750.00 151.4933 59.9965 32.0000 1.9914 1.9946 418.0161 418.8308 0.1223 -1.0000 -1.0000 3525832 1582259750.10 151.4908 59.9965 32.0000 1.9901 1.9933 418.1239 418.9385 0.1221 -1.0000 -1.0000 3525910 1582259750.20 151.4908 59.9965 32.0000 1.9895 1.9927 418.2030 419.0192 0.1224 -1.0000 -1.0000 3525973 1582259750.30 151.4908 59.9965 32.0000 1.9901 1.9933 418.2101 419.0252 0.1222 -1.0000 -1.0000 3526035 1582259750.40 151.4908 59.9965 32.0000 1.9907 1.9939 418.1467 418.9613 0.1222 -1.0000 -1.0000 3526114 1582259750.50 151.4908 59.9965 32.0000 1.9914 1.9946 418.2732 419.0884 0.1222 -1.0000 -1.0000 3526176 1582259750.60 151.4918 59.9965 32.0000 1.9903 1.9935 418.3089 419.1239 0.1221 -1.0000 -1.0000 3526364 1582259750.70 151.5008 59.9965 32.0000 1.9906 1.9938 418.2533 419.0677 0.1222 -1.0000 -1.0000 3526426 1582259750.80 151.5008 59.9965 32.0000 1.9903 1.9935 418.1025 418.9174 0.1223 -1.0000 -1.0000 3526489 1582259750.90 151.5008 59.9965 32.0000 1.9912 1.9944 418.1126 418.9279 0.1223 -1.0000 -1.0000 3526567 1582259751.00 151.5008 59.9965 32.0000 1.9902 1.9934 418.1991 419.0148 0.1223 -1.0000 -1.0000 3526629 1582259751.10 151.5008 59.9965 32.0000 1.9898 1.9930 418.2616 419.0771 0.1223 -1.0000 -1.0000 3526754 1582259751.20 151.5008 59.9965 32.0000 1.9908 1.9940 418.2638 419.0797 0.1224 -1.0000 -1.0000 3526817 1582259751.30 151.4764 59.9965 32.0000 1.9907 1.9939 418.0044 418.8207 0.1224 -1.0000 -1.0000 3526879 1582259751.40 151.4764 59.9965 32.0000 1.9909 1.9941 418.1149 418.9308 0.1224 -1.0000 -1.0000 3526942 1582259751.50 151.4764 59.9965 32.0000 1.9904 1.9936 418.2022 419.0176 0.1223 -1.0000 -1.0000 3527020 1582259751.60 151.4764 59.9965 32.0000 1.9908 1.9940 418.2842 419.1007 0.1225 -1.0000 -1.0000 3527332 1582259751.70 151.4764 59.9965 32.0000 1.9913 1.9945 418.0526 418.8694 0.1226 -1.0000 -1.0000 3527395 1582259751.80 151.4380 59.9965 32.0000 1.9903 1.9935 418.1774 418.9940 0.1224 -1.0000 -1.0000 3527458 1582259751.90 151.4380 59.9965 32.0000 1.9899 1.9931 418.2214 419.0370 0.1223 -1.0000 -1.0000 3527520 1582259752.00 151.4380 59.9965 32.0000 1.9910 1.9942 418.0600 418.8758 0.1225 -1.0000 -1.0000 3527598 1582259752.10 151.4380 59.9965 32.0000 1.9915 1.9947 417.9416 418.7580 0.1226 -1.0000 -1.0000 3527832 1582259752.20 151.4380 59.9965 32.0000 1.9903 1.9935 418.1880 419.0049 0.1224 -1.0000 -1.0000 3527895 1582259752.30 151.4569 59.9965 32.0000 1.9896 1.9928 418.3083 419.1260 0.1226 -1.0000 -1.0000 3527957 1582259752.40 151.5517 59.9965 32.0000 1.9906 1.9939 418.2300 419.0482 0.1227 -1.0000 -1.0000 3528035 1582259752.50 151.5517 59.9965 32.0000 1.9910 1.9942 417.9983 418.8155 0.1226 -1.0000 -1.0000 3528098 1582259752.60 151.5517 59.9965 32.0000 1.9906 1.9938 418.0263 418.8434 0.1226 -1.0000 -1.0000 3528348 1582259752.70 151.5517 59.9965 32.0000 1.9910 1.9942 418.2256 419.0432 0.1226 -1.0000 -1.0000 3528410 1582259752.80 151.5517 59.9965 32.0000 1.9901 1.9933 418.2300 419.0477 0.1226 -1.0000 -1.0000 3528473 1582259752.90 151.5457 59.9965 32.0000 1.9911 1.9943 418.0430 418.8601 0.1226 -1.0000 -1.0000 3528551 1582259753.00 151.5457 59.9965 32.0000 1.9908 1.9940 418.0256 418.8418 0.1225 -1.0000 -1.0000 3528614 1582259753.10 151.5457 59.9965 32.0000 1.9909 1.9942 418.1853 419.0028 0.1226 -1.0000 -1.0000 3528786 1582259753.20 151.5457 59.9965 32.0000 1.9899 1.9931 418.2608 419.0786 0.1227 -1.0000 -1.0000 3528864 1582259753.30 151.5457 59.9965 32.0000 1.9913 1.9946 418.0710 418.8883 0.1226 -1.0000 -1.0000 3528926 1582259753.40 151.5504 59.9965 32.0000 1.9911 1.9943 417.9667 418.7844 0.1227 -1.0000 -1.0000 3528989 1582259753.50 151.6040 59.9965 32.0000 1.9901 1.9933 418.0291 418.8462 0.1226 -1.0000 -1.0000 3529051 1582259753.60 151.6040 59.9965 32.0000 1.9903 1.9935 418.2834 419.1018 0.1227 -1.0000 -1.0000 3529411 1582259753.70 151.6040 59.9965 32.0000 1.9904 1.9936 418.2446 419.0620 0.1226 -1.0000 -1.0000 3529473 1582259753.80 151.6040 59.9965 32.0000 1.9911 1.9943 418.1871 419.0048 0.1225 -1.0000 -1.0000 3529551 1582259753.90 151.6040 59.9965 32.0000 1.9910 1.9942 418.0150 418.8320 0.1226 -1.0000 -1.0000 3529614 1582259754.00 151.5990 59.9965 32.0000 1.9903 1.9935 418.1788 418.9950 0.1224 -1.0000 -1.0000 3529661 1582259754.10 151.5902 59.9965 32.0000 1.9903 1.9935 418.2743 419.0905 0.1224 -1.0000 -1.0000 3529738 1582259754.20 151.5902 59.9965 32.0000 1.9911 1.9943 418.0725 418.8902 0.1227 -1.0000 -1.0000 3530035 1582259754.30 151.5902 59.9965 32.0000 1.9909 1.9941 418.0351 418.8520 0.1225 -1.0000 -1.0000 3530098 1582259754.40 151.5902 59.9965 32.0000 1.9905 1.9937 418.1032 418.9207 0.1226 -1.0000 -1.0000 3530160 1582259754.50 151.5902 59.9965 32.0000 1.9909 1.9941 418.3058 419.1233 0.1226 -1.0000 -1.0000 3530223 1582259754.60 151.5409 59.9965 32.0000 1.9912 1.9944 418.1716 418.9880 0.1224 -1.0000 -1.0000 3530301 1582259754.70 151.5409 59.9965 32.0000 1.9908 1.9940 417.9960 418.8131 0.1226 -1.0000 -1.0000 3530551 1582259754.80 151.5409 59.9965 32.0000 1.9905 1.9937 418.1638 418.9811 0.1225 -1.0000 -1.0000 3530614 1582259754.90 151.5409 59.9965 32.0000 1.9903 1.9935 418.2581 419.0748 0.1225 -1.0000 -1.0000 3530692 1582259755.00 151.5409 59.9965 32.0000 1.9903 1.9935 418.1751 418.9910 0.1224 -1.0000 -1.0000 3530754 1582259755.10 151.5337 59.9966 32.0000 1.9905 1.9937 418.1518 418.9689 0.1225 -1.0000 -1.0000 3530817 1582259755.20 151.5234 59.9966 32.0000 1.9906 1.9938 418.2607 419.0774 0.1225 -1.0000 -1.0000 3531598 1582259755.30 151.5234 59.9966 32.0000 1.9905 1.9937 418.3255 419.1429 0.1226 -1.0000 -1.0000 3531661 1582259755.40 151.5234 59.9966 32.0000 1.9911 1.9943 418.1566 418.9730 0.1224 -1.0000 -1.0000 3531738 1582259755.50 151.5234 59.9966 32.0000 1.9906 1.9938 418.0843 418.9006 0.1225 -1.0000 -1.0000 3531817 1582259755.60 151.5234 59.9966 32.0000 1.9907 1.9939 418.1308 418.9480 0.1226 -1.0000 -1.0000 3531879 1582259755.70 151.5186 59.9966 32.0000 1.9903 1.9935 418.3070 419.1232 0.1223 -1.0000 -1.0000 3531942 1582259755.80 151.5186 59.9966 32.0000 1.9896 1.9928 418.3753 419.1929 0.1225 -1.0000 -1.0000 3532004 1582259755.90 151.5186 59.9966 32.0000 1.9914 1.9946 418.1616 418.9782 0.1225 -1.0000 -1.0000 3532067 1582259756.00 151.5186 59.9966 32.0000 1.9918 1.9950 418.0944 418.9113 0.1225 -1.0000 -1.0000 3532129 1582259756.10 151.5186 59.9966 32.0000 1.9909 1.9941 418.1325 418.9488 0.1224 -1.0000 -1.0000 3532208 1582259756.20 151.5186 59.9966 32.0000 1.9907 1.9939 418.2507 419.0669 0.1224 -1.0000 -1.0000 3532270 1582259756.30 151.5671 59.9966 32.0000 1.9904 1.9936 418.1842 419.0014 0.1226 -1.0000 -1.0000 3532332 1582259756.40 151.5674 59.9966 32.0000 1.9915 1.9947 418.0604 418.8771 0.1225 -1.0000 -1.0000 3532411 1582259756.50 151.5674 59.9966 32.0000 1.9916 1.9948 418.1094 418.9263 0.1225 -1.0000 -1.0000 3532473 1582259756.60 151.5674 59.9966 32.0000 1.9904 1.9936 418.2986 419.1158 0.1226 -1.0000 -1.0000 3532551 1582259756.70 151.5674 59.9966 32.0000 1.9909 1.9941 418.1801 418.9975 0.1226 -1.0000 -1.0000 3532614 1582259756.80 151.5674 59.9966 32.0000 1.9914 1.9946 417.9900 418.8068 0.1225 -1.0000 -1.0000 3532676 1582259756.90 151.5311 59.9966 32.0000 1.9911 1.9943 418.1373 418.9543 0.1225 -1.0000 -1.0000 3532738 1582259757.00 151.5311 59.9966 32.0000 1.9901 1.9933 418.2672 419.0845 0.1226 -1.0000 -1.0000 3532801 1582259757.10 151.5311 59.9966 32.0000 1.9898 1.9930 418.2399 419.0575 0.1226 -1.0000 -1.0000 3532864 1582259757.20 151.5311 59.9966 32.0000 1.9904 1.9936 418.0811 418.8992 0.1227 -1.0000 -1.0000 3532942 1582259757.30 151.5311 59.9966 32.0000 1.9910 1.9942 418.0609 418.8787 0.1226 -1.0000 -1.0000 3533629 1582259757.40 151.5311 59.9966 32.0000 1.9903 1.9935 418.0849 418.9016 0.1225 -1.0000 -1.0000 3533692 1582259757.50 151.5418 59.9966 32.0000 1.9897 1.9929 418.2630 419.0806 0.1226 -1.0000 -1.0000 3533785 1582259757.60 151.5418 59.9966 32.0000 1.9910 1.9942 418.1706 418.9886 0.1227 -1.0000 -1.0000 3533848 1582259757.70 151.5418 59.9966 32.0000 1.9910 1.9942 418.0790 418.8967 0.1227 -1.0000 -1.0000 3533910 1582259757.80 151.5418 59.9966 32.0000 1.9903 1.9935 418.1838 419.0021 0.1227 -1.0000 -1.0000 3533989 1582259757.90 151.5418 59.9966 32.0000 1.9896 1.9928 418.2830 419.1017 0.1227 -1.0000 -1.0000 3534051 1582259758.00 151.5285 59.9966 32.0000 1.9899 1.9931 418.2894 419.1080 0.1227 -1.0000 -1.0000 3534114 1582259758.10 151.5279 59.9966 32.0000 1.9898 1.9930 418.1986 419.0162 0.1226 -1.0000 -1.0000 3534176 1582259758.20 151.5279 59.9966 32.0000 1.9909 1.9941 418.0949 418.9131 0.1227 -1.0000 -1.0000 3534238 1582259758.30 151.5279 59.9966 32.0000 1.9900 1.9932 418.1065 418.9243 0.1226 -1.0000 -1.0000 3534629 1582259758.40 151.5279 59.9966 32.0000 1.9899 1.9931 418.2302 419.0493 0.1228 -1.0000 -1.0000 3534708 1582259758.50 151.5279 59.9966 32.0000 1.9897 1.9929 418.2807 419.0994 0.1228 -1.0000 -1.0000 3534770 1582259758.60 151.5134 59.9966 32.0000 1.9897 1.9929 418.1573 418.9773 0.1230 -1.0000 -1.0000 3534848 1582259758.70 151.5049 59.9966 32.0000 1.9902 1.9935 418.1177 418.9374 0.1229 -1.0000 -1.0000 3534910 1582259758.80 151.5049 59.9966 32.0000 1.9899 1.9931 418.1144 418.9321 0.1228 -1.0000 -1.0000 3534973 1582259758.90 151.5049 59.9966 32.0000 1.9897 1.9929 418.2392 419.0591 0.1229 -1.0000 -1.0000 3535051 1582259759.00 151.5049 59.9966 32.0000 1.9903 1.9935 418.1511 418.9709 0.1230 -1.0000 -1.0000 3535114 1582259759.10 151.5049 59.9966 32.0000 1.9903 1.9935 417.9735 418.7911 0.1227 -1.0000 -1.0000 3535176 1582259759.20 151.5251 59.9966 32.0000 1.9903 1.9935 418.0756 418.8942 0.1228 -1.0000 -1.0000 3535238 1582259759.30 151.5251 59.9966 32.0000 1.9898 1.9930 418.1913 419.0108 0.1230 -1.0000 -1.0000 3535317 1582259759.40 151.5251 59.9966 32.0000 1.9904 1.9936 418.2089 419.0291 0.1230 -1.0000 -1.0000 3535364 1582259759.50 151.5251 59.9966 32.0000 1.9905 1.9937 418.0847 418.9046 0.1230 -1.0000 -1.0000 3535442 1582259759.60 151.5251 59.9966 32.0000 1.9909 1.9941 418.0641 418.8840 0.1230 -1.0000 -1.0000 3535504 1582259759.70 151.5251 59.9966 32.0000 1.9896 1.9929 418.1945 419.0148 0.1230 -1.0000 -1.0000 3535567 1582259759.80 151.4609 59.9961 32.0000 1.9905 1.9938 418.1801 419.0015 0.1232 -1.0000 -1.0000 3535645 1582259759.90 151.4522 59.9960 32.0000 1.9908 1.9940 418.0173 418.8368 0.1230 -1.0000 -1.0000 3535707 1582259760.00 151.4522 59.9960 32.0000 1.9898 1.9930 418.0519 418.8727 0.1231 -1.0000 -1.0000 3535770 1582259760.10 151.4522 59.9960 32.0000 1.9904 1.9936 418.2035 419.0239 0.1230 -1.0000 -1.0000 3535832 1582259760.20 151.4522 59.9960 32.0000 1.9902 1.9934 418.1928 419.0128 0.1229 -1.0000 -1.0000 3535895 1582259760.30 151.4522 59.9960 32.0000 1.9904 1.9936 418.0989 418.9185 0.1230 -1.0000 -1.0000 3535957 1582259760.40 151.4522 59.9960 32.0000 1.9905 1.9937 418.0399 418.8598 0.1230 -1.0000 -1.0000 3536301 1582259760.50 151.3891 59.9960 32.0000 1.9901 1.9933 418.1372 418.9574 0.1231 -1.0000 -1.0000 3536364 1582259760.60 151.3891 59.9960 32.0000 1.9900 1.9932 418.2355 419.0574 0.1232 -1.0000 -1.0000 3536442 1582259760.70 151.3891 59.9960 32.0000 1.9908 1.9940 418.1199 418.9408 0.1231 -1.0000 -1.0000 3536504 1582259760.80 151.3891 59.9960 32.0000 1.9914 1.9946 418.0031 418.8230 0.1230 -1.0000 -1.0000 3536567 1582259760.90 151.3891 59.9960 32.0000 1.9911 1.9943 418.1299 418.9511 0.1232 -1.0000 -1.0000 3536801 1582259761.00 151.3891 59.9960 32.0000 1.9906 1.9939 418.2570 419.0778 0.1231 -1.0000 -1.0000 3536864 1582259761.10 151.5116 59.9960 32.0000 1.9907 1.9939 418.1567 418.9771 0.1230 -1.0000 -1.0000 3536926 1582259761.20 151.5116 59.9960 32.0000 1.9908 1.9940 418.0733 418.8931 0.1230 -1.0000 -1.0000 3536989 1582259761.30 151.5116 59.9960 32.0000 1.9898 1.9930 418.1782 418.9985 0.1230 -1.0000 -1.0000 3537051 1582259761.40 151.5116 59.9960 32.0000 1.9896 1.9929 418.2692 419.0899 0.1230 -1.0000 -1.0000 3537286 1582259761.50 151.5116 59.9960 32.0000 1.9901 1.9934 418.2335 419.0535 0.1229 -1.0000 -1.0000 3537364 1582259761.60 151.5116 59.9960 32.0000 1.9906 1.9939 418.0996 418.9196 0.1229 -1.0000 -1.0000 3537426 1582259761.70 151.5266 59.9960 32.0000 1.9907 1.9939 418.1020 418.9211 0.1228 -1.0000 -1.0000 3537489 1582259761.80 151.5435 59.9960 32.0000 1.9901 1.9933 418.2762 419.0958 0.1229 -1.0000 -1.0000 3537567 1582259761.90 151.5435 59.9960 32.0000 1.9900 1.9932 418.3092 419.1289 0.1230 -1.0000 -1.0000 3538051 1582259762.00 151.5435 59.9960 32.0000 1.9915 1.9947 418.1863 419.0072 0.1230 -1.0000 -1.0000 3538114 1582259762.10 151.5435 59.9960 32.0000 1.9907 1.9940 418.1459 418.9655 0.1229 -1.0000 -1.0000 3538192 1582259762.20 151.5435 59.9960 32.0000 1.9898 1.9931 418.2795 419.0982 0.1227 -1.0000 -1.0000 3538254 1582259762.30 151.5801 59.9960 32.0000 1.9897 1.9929 418.4142 419.2336 0.1228 -1.0000 -1.0000 3538317 1582259762.40 151.5801 59.9960 32.0000 1.9906 1.9938 418.2640 419.0833 0.1229 -1.0000 -1.0000 3538411 1582259762.50 151.5801 59.9960 32.0000 1.9914 1.9946 418.1108 418.9298 0.1228 -1.0000 -1.0000 3538458 1582259762.60 151.5801 59.9960 32.0000 1.9906 1.9938 418.1063 418.9258 0.1229 -1.0000 -1.0000 3538535 1582259762.70 151.5801 59.9960 32.0000 1.9901 1.9934 418.2573 419.0765 0.1228 -1.0000 -1.0000 3538598 1582259762.80 151.5662 59.9960 32.0000 1.9899 1.9931 418.2014 419.0206 0.1229 -1.0000 -1.0000 3538661 1582259762.90 151.5650 59.9960 32.0000 1.9909 1.9941 418.0093 418.8279 0.1228 -1.0000 -1.0000 3538738 1582259763.00 151.5650 59.9960 32.0000 1.9908 1.9940 418.0644 418.8843 0.1229 -1.0000 -1.0000 3538801 1582259763.10 151.5650 59.9960 32.0000 1.9904 1.9936 418.2486 419.0681 0.1229 -1.0000 -1.0000 3538864 1582259763.20 151.5650 59.9960 32.0000 1.9905 1.9937 418.2773 419.0967 0.1228 -1.0000 -1.0000 3538926 1582259763.30 151.5416 59.9960 32.0000 1.9911 1.9943 418.0927 418.9114 0.1228 -1.0000 -1.0000 3538989 1582259763.40 151.4819 59.9960 32.0000 1.9904 1.9936 418.2167 419.0360 0.1228 -1.0000 -1.0000 3539067 1582259763.50 151.4819 59.9960 32.0000 1.9905 1.9937 418.3616 419.1802 0.1228 -1.0000 -1.0000 3539301 1582259763.60 151.4819 59.9960 32.0000 1.9908 1.9940 418.1666 418.9865 0.1231 -1.0000 -1.0000 3539364 1582259763.70 151.4819 59.9960 32.0000 1.9911 1.9943 418.0021 418.8203 0.1227 -1.0000 -1.0000 3539426 1582259763.80 151.4819 59.9960 32.0000 1.9909 1.9941 418.2334 419.0527 0.1229 -1.0000 -1.0000 3539504 1582259763.90 151.4700 59.9960 32.0000 1.9911 1.9943 418.3248 419.1440 0.1227 -1.0000 -1.0000 3539567 1582259764.00 151.4700 59.9960 32.0000 1.9907 1.9939 418.3507 419.1696 0.1228 -1.0000 -1.0000 3539785 1582259764.10 151.4700 59.9960 32.0000 1.9920 1.9952 418.1043 418.9227 0.1227 -1.0000 -1.0000 3539864 1582259764.20 151.4700 59.9960 32.0000 1.9911 1.9943 418.1543 418.9713 0.1225 -1.0000 -1.0000 3539926 1582259764.30 151.4700 59.9960 32.0000 1.9905 1.9937 418.1378 418.9560 0.1228 -1.0000 -1.0000 3539989 1582259764.40 151.4700 59.9960 32.0000 1.9902 1.9934 418.3086 419.1268 0.1227 -1.0000 -1.0000 3540067 1582259764.50 151.4514 59.9960 32.0000 1.9906 1.9938 418.0792 418.8982 0.1228 -1.0000 -1.0000 3540285 1582259764.60 151.4514 59.9960 32.0000 1.9912 1.9944 418.0695 418.8880 0.1228 -1.0000 -1.0000 3540364 1582259764.70 151.4514 59.9960 32.0000 1.9899 1.9931 418.2829 419.1019 0.1228 -1.0000 -1.0000 3540426 1582259764.80 151.4514 59.9960 32.0000 1.9900 1.9932 418.2017 419.0203 0.1226 -1.0000 -1.0000 3540489 1582259764.90 151.4514 59.9960 32.0000 1.9914 1.9946 418.1161 418.9338 0.1226 -1.0000 -1.0000 3540551 1582259765.00 151.4461 59.9967 32.0000 1.9912 1.9944 418.0876 418.9051 0.1226 -1.0000 -1.0000 3540614 1582259765.10 151.4461 59.9967 32.0000 1.9908 1.9940 418.2990 419.1165 0.1225 -1.0000 -1.0000 3540676 1582259765.20 151.4461 59.9967 32.0000 1.9896 1.9928 418.2423 419.0590 0.1224 -1.0000 -1.0000 3540754 1582259765.30 151.4461 59.9967 32.0000 1.9907 1.9939 418.2323 419.0490 0.1225 -1.0000 -1.0000 3540817 1582259765.40 151.4461 59.9967 32.0000 1.9907 1.9939 418.0472 418.8665 0.1228 -1.0000 -1.0000 3540879 1582259765.50 151.4461 59.9967 32.0000 1.9911 1.9944 418.1237 418.9411 0.1225 -1.0000 -1.0000 3541020 1582259765.60 151.4633 59.9967 32.0000 1.9906 1.9938 418.2611 419.0790 0.1227 -1.0000 -1.0000 3541082 1582259765.70 151.5567 59.9967 32.0000 1.9909 1.9941 418.3036 419.1211 0.1225 -1.0000 -1.0000 3541145 1582259765.80 151.5567 59.9967 32.0000 1.9911 1.9944 418.1298 418.9469 0.1226 -1.0000 -1.0000 3541208 1582259765.90 151.5567 59.9967 32.0000 1.9907 1.9940 418.1979 419.0157 0.1226 -1.0000 -1.0000 3541270 1582259766.00 151.5567 59.9967 32.0000 1.9903 1.9935 418.3708 419.1889 0.1226 -1.0000 -1.0000 3542114 1582259766.10 151.5567 59.9967 32.0000 1.9897 1.9929 418.3819 419.1990 0.1226 -1.0000 -1.0000 3542176 1582259766.20 151.5583 59.9967 32.0000 1.9902 1.9934 418.3191 419.1380 0.1227 -1.0000 -1.0000 3542238 1582259766.30 151.5583 59.9967 32.0000 1.9916 1.9948 418.1787 418.9966 0.1227 -1.0000 -1.0000 3542317 1582259766.40 151.5583 59.9967 32.0000 1.9916 1.9948 418.1746 418.9929 0.1227 -1.0000 -1.0000 3542379 1582259766.50 151.5583 59.9967 32.0000 1.9899 1.9931 418.2763 419.0947 0.1228 -1.0000 -1.0000 3542442 1582259766.60 151.5583 59.9967 32.0000 1.9907 1.9939 418.3163 419.1352 0.1227 -1.0000 -1.0000 3542520 1582259766.70 151.5467 59.9967 32.0000 1.9905 1.9937 418.1294 418.9479 0.1228 -1.0000 -1.0000 3542582 1582259766.80 151.5417 59.9967 32.0000 1.9904 1.9937 418.3033 419.1221 0.1227 -1.0000 -1.0000 3542645 1582259766.90 151.5417 59.9967 32.0000 1.9905 1.9937 418.3697 419.1882 0.1228 -1.0000 -1.0000 3542723 1582259767.00 151.5417 59.9967 32.0000 1.9899 1.9931 418.3309 419.1496 0.1227 -1.0000 -1.0000 3542786 1582259767.10 151.5417 59.9967 32.0000 1.9908 1.9940 418.0476 418.8652 0.1227 -1.0000 -1.0000 3542848 1582259767.20 151.5414 59.9967 32.0000 1.9904 1.9936 418.1568 418.9753 0.1227 -1.0000 -1.0000 3542911 1582259767.30 151.5375 59.9967 32.0000 1.9897 1.9929 418.4065 419.2246 0.1227 -1.0000 -1.0000 3542973 1582259767.40 151.5375 59.9967 32.0000 1.9908 1.9940 418.2661 419.0847 0.1228 -1.0000 -1.0000 3543035 1582259767.50 151.5407 59.9967 32.0000 1.9902 1.9934 418.1797 418.9993 0.1228 -1.0000 -1.0000 3543114 1582259767.60 151.5412 59.9967 32.0000 1.9907 1.9939 418.0814 418.8992 0.1227 -1.0000 -1.0000 3543176 1582259767.70 151.5412 59.9967 32.0000 1.9913 1.9945 418.2098 419.0285 0.1227 -1.0000 -1.0000 3543238 1582259767.80 151.5412 59.9967 32.0000 1.9900 1.9932 418.3864 419.2047 0.1227 -1.0000 -1.0000 3543317 1582259767.90 151.5412 59.9967 32.0000 1.9911 1.9943 418.2905 419.1101 0.1229 -1.0000 -1.0000 3543379 1582259768.00 151.5412 59.9967 32.0000 1.9910 1.9942 418.2106 419.0299 0.1228 -1.0000 -1.0000 3543442 1582259768.10 151.5412 59.9967 32.0000 1.9908 1.9940 418.2408 419.0607 0.1230 -1.0000 -1.0000 3543785 1582259768.20 151.5412 59.9967 32.0000 1.9904 1.9936 418.3193 419.1394 0.1229 -1.0000 -1.0000 3543848 1582259768.30 151.4895 59.9967 32.0000 1.9907 1.9939 418.2918 419.1115 0.1229 -1.0000 -1.0000 3543910 1582259768.40 151.4320 59.9967 32.0000 1.9910 1.9942 418.1412 418.9611 0.1230 -1.0000 -1.0000 3543973 1582259768.50 151.4320 59.9967 32.0000 1.9901 1.9933 418.1743 418.9940 0.1229 -1.0000 -1.0000 3544035 1582259768.60 151.4320 59.9967 32.0000 1.9905 1.9937 418.3554 419.1749 0.1229 -1.0000 -1.0000 3544395 1582259768.70 151.4320 59.9967 32.0000 1.9904 1.9936 418.2728 419.0932 0.1230 -1.0000 -1.0000 3544457 1582259768.80 151.4320 59.9967 32.0000 1.9914 1.9946 418.1415 418.9617 0.1230 -1.0000 -1.0000 3544520 1582259768.90 151.4320 59.9967 32.0000 1.9907 1.9940 418.2131 419.0332 0.1230 -1.0000 -1.0000 3544598 1582259769.00 151.4592 59.9967 32.0000 1.9912 1.9944 418.2453 419.0657 0.1230 -1.0000 -1.0000 3544660 1582259769.10 151.4592 59.9967 32.0000 1.9904 1.9937 418.2536 419.0741 0.1230 -1.0000 -1.0000 3545082 1582259769.20 151.4592 59.9967 32.0000 1.9908 1.9940 418.0302 418.8494 0.1229 -1.0000 -1.0000 3545161 1582259769.30 151.4592 59.9967 32.0000 1.9918 1.9950 418.0413 418.8609 0.1230 -1.0000 -1.0000 3545223 1582259769.40 151.4592 59.9967 32.0000 1.9909 1.9941 418.3531 419.1737 0.1230 -1.0000 -1.0000 3545286 1582259769.50 151.4735 59.9967 32.0000 1.9901 1.9933 418.3696 419.1899 0.1230 -1.0000 -1.0000 3545348 1582259769.60 151.5753 59.9967 32.0000 1.9908 1.9940 418.3236 419.1446 0.1230 -1.0000 -1.0000 3545411 1582259769.70 151.5753 59.9967 32.0000 1.9921 1.9953 418.2696 419.0900 0.1230 -1.0000 -1.0000 3545473 1582259769.80 151.5753 59.9967 32.0000 1.9913 1.9946 418.1519 418.9725 0.1231 -1.0000 -1.0000 3545551 1582259769.90 151.5753 59.9967 32.0000 1.9911 1.9943 418.3501 419.1717 0.1231 -1.0000 -1.0000 3545614 1582259770.00 151.5753 59.9967 32.0000 1.9895 1.9927 418.4240 419.2450 0.1231 -1.0000 -1.0000 3545676 1582259770.10 151.5835 59.9968 32.0000 1.9908 1.9940 418.1907 419.0120 0.1232 -1.0000 -1.0000 3545817 1582259770.20 151.5835 59.9968 32.0000 1.9907 1.9939 418.1468 418.9689 0.1233 -1.0000 -1.0000 3545879 1582259770.30 151.5835 59.9968 32.0000 1.9904 1.9936 418.2854 419.1071 0.1232 -1.0000 -1.0000 3545942 1582259770.40 151.5835 59.9968 32.0000 1.9900 1.9932 418.3303 419.1510 0.1229 -1.0000 -1.0000 3546020 1582259770.50 151.5835 59.9968 32.0000 1.9909 1.9942 418.1730 418.9952 0.1233 -1.0000 -1.0000 3546082 1582259770.60 151.5835 59.9968 32.0000 1.9910 1.9942 418.1510 418.9731 0.1232 -1.0000 -1.0000 3546317 1582259770.70 151.5835 59.9968 32.0000 1.9898 1.9930 418.2412 419.0629 0.1232 -1.0000 -1.0000 3546379 1582259770.80 151.5042 59.9968 32.0000 1.9898 1.9930 418.3040 419.1270 0.1235 -1.0000 -1.0000 3546442 1582259770.90 151.5042 59.9968 32.0000 1.9911 1.9943 418.1139 418.9362 0.1233 -1.0000 -1.0000 3546520 1582259771.00 151.5042 59.9968 32.0000 1.9906 1.9938 418.0889 418.9106 0.1232 -1.0000 -1.0000 3546582 1582259771.10 151.5042 59.9968 32.0000 1.9900 1.9932 418.2589 419.0811 0.1234 -1.0000 -1.0000 3546801 1582259771.20 151.5042 59.9968 32.0000 1.9895 1.9927 418.3221 419.1441 0.1233 -1.0000 -1.0000 3546879 1582259771.30 151.4856 59.9968 32.0000 1.9907 1.9939 418.1815 419.0045 0.1234 -1.0000 -1.0000 3546942 1582259771.40 151.4716 59.9968 32.0000 1.9912 1.9945 418.2223 419.0450 0.1233 -1.0000 -1.0000 3547004 1582259771.50 151.4716 59.9968 32.0000 1.9906 1.9938 418.3413 419.1639 0.1233 -1.0000 -1.0000 3547067 1582259771.60 151.4716 59.9968 32.0000 1.9903 1.9935 418.3517 419.1732 0.1233 -1.0000 -1.0000 3547301 1582259771.70 151.4716 59.9968 32.0000 1.9914 1.9947 418.2411 419.0643 0.1234 -1.0000 -1.0000 3547364 1582259771.80 151.4716 59.9968 32.0000 1.9905 1.9938 418.1606 418.9823 0.1232 -1.0000 -1.0000 3547426 1582259771.90 151.4758 59.9968 32.0000 1.9902 1.9934 418.3384 419.1610 0.1234 -1.0000 -1.0000 3547488 1582259772.00 151.5403 59.9968 32.0000 1.9903 1.9935 418.3634 419.1877 0.1235 -1.0000 -1.0000 3547551 1582259772.10 151.5403 59.9968 32.0000 1.9916 1.9948 418.2536 419.0770 0.1235 -1.0000 -1.0000 3548114 1582259772.20 151.5403 59.9968 32.0000 1.9917 1.9949 418.1826 419.0063 0.1235 -1.0000 -1.0000 3548176 1582259772.30 151.5403 59.9968 32.0000 1.9907 1.9939 418.2032 419.0256 0.1233 -1.0000 -1.0000 3548238 1582259772.40 151.5403 59.9968 32.0000 1.9911 1.9943 418.3738 419.1975 0.1235 -1.0000 -1.0000 3548301 1582259772.50 151.5790 59.9968 32.0000 1.9909 1.9941 418.3051 419.1297 0.1237 -1.0000 -1.0000 3548379 1582259772.60 151.5790 59.9968 32.0000 1.9913 1.9945 418.2140 419.0375 0.1234 -1.0000 -1.0000 3548442 1582259772.70 151.5790 59.9968 32.0000 1.9910 1.9942 418.3430 419.1655 0.1233 -1.0000 -1.0000 3548582 1582259772.80 151.5790 59.9968 32.0000 1.9905 1.9937 418.4110 419.2344 0.1234 -1.0000 -1.0000 3548645 1582259772.90 151.5790 59.9968 32.0000 1.9909 1.9942 418.1945 419.0177 0.1234 -1.0000 -1.0000 3548723 1582259773.00 151.5790 59.9968 32.0000 1.9914 1.9946 418.1184 418.9431 0.1237 -1.0000 -1.0000 3548786 1582259773.10 151.5709 59.9968 32.0000 1.9902 1.9934 418.2946 419.1182 0.1235 -1.0000 -1.0000 3548848 1582259773.20 151.5709 59.9968 32.0000 1.9900 1.9933 418.3382 419.1612 0.1233 -1.0000 -1.0000 3549161 1582259773.30 151.5709 59.9968 32.0000 1.9909 1.9942 418.2406 419.0641 0.1235 -1.0000 -1.0000 3549223 1582259773.40 151.5709 59.9968 32.0000 1.9913 1.9945 418.0796 418.9028 0.1235 -1.0000 -1.0000 3549286 1582259773.50 151.5709 59.9968 32.0000 1.9907 1.9939 418.1594 418.9826 0.1235 -1.0000 -1.0000 3549348 1582259773.60 151.5408 59.9968 32.0000 1.9909 1.9942 418.2551 419.0786 0.1235 -1.0000 -1.0000 3549426 1582259773.70 151.5408 59.9968 32.0000 1.9898 1.9931 418.2963 419.1204 0.1235 -1.0000 -1.0000 3549473 1582259773.80 151.5408 59.9968 32.0000 1.9905 1.9937 418.1057 418.9289 0.1235 -1.0000 -1.0000 3549551 1582259773.90 151.5408 59.9968 32.0000 1.9907 1.9939 418.1160 418.9384 0.1233 -1.0000 -1.0000 3549614 1582259774.00 151.5408 59.9968 32.0000 1.9900 1.9932 418.2738 419.0968 0.1234 -1.0000 -1.0000 3549676 1582259774.10 151.5240 59.9968 32.0000 1.9908 1.9940 418.2753 419.0975 0.1233 -1.0000 -1.0000 3549754 1582259774.20 151.4454 59.9968 32.0000 1.9904 1.9936 418.1635 418.9868 0.1236 -1.0000 -1.0000 3549817 1582259774.30 151.4454 59.9968 32.0000 1.9906 1.9938 418.0696 418.8908 0.1232 -1.0000 -1.0000 3549879 1582259774.40 151.4454 59.9968 32.0000 1.9900 1.9933 418.1655 418.9884 0.1234 -1.0000 -1.0000 3549942 1582259774.50 151.4454 59.9968 32.0000 1.9902 1.9934 418.2903 419.1135 0.1234 -1.0000 -1.0000 3550004 1582259774.60 151.4454 59.9968 32.0000 1.9907 1.9939 418.2373 419.0596 0.1233 -1.0000 -1.0000 3550082 1582259774.70 151.4454 59.9968 32.0000 1.9921 1.9954 418.1385 418.9624 0.1235 -1.0000 -1.0000 3550567 1582259774.80 151.4454 59.9968 32.0000 1.9905 1.9938 418.1064 418.9291 0.1234 -1.0000 -1.0000 3550629 1582259774.90 151.4112 59.9963 32.0000 1.9908 1.9940 418.2563 419.0804 0.1236 -1.0000 -1.0000 3550692 1582259775.00 151.4112 59.9963 32.0000 1.9905 1.9937 418.3295 419.1529 0.1234 -1.0000 -1.0000 3550754 1582259775.10 151.4112 59.9963 32.0000 1.9915 1.9947 418.1483 418.9701 0.1232 -1.0000 -1.0000 3550817 1582259775.20 151.4112 59.9963 32.0000 1.9912 1.9944 418.1668 418.9881 0.1232 -1.0000 -1.0000 3551082 1582259775.30 151.4112 59.9963 32.0000 1.9907 1.9939 418.3185 419.1401 0.1232 -1.0000 -1.0000 3551145 1582259775.40 151.4152 59.9963 32.0000 1.9907 1.9940 418.2925 419.1147 0.1232 -1.0000 -1.0000 3551208 1582259775.50 151.4782 59.9963 32.0000 1.9913 1.9945 418.2113 419.0324 0.1232 -1.0000 -1.0000 3551270 1582259775.60 151.4782 59.9963 32.0000 1.9909 1.9942 418.1265 418.9486 0.1233 -1.0000 -1.0000 3551332 1582259775.70 151.4782 59.9963 32.0000 1.9910 1.9942 418.1185 418.9401 0.1232 -1.0000 -1.0000 3551395 1582259775.80 151.4782 59.9963 32.0000 1.9910 1.9942 418.2623 419.0837 0.1232 -1.0000 -1.0000 3551535 1582259775.90 151.4782 59.9963 32.0000 1.9904 1.9936 418.3168 419.1389 0.1232 -1.0000 -1.0000 3551598 1582259776.00 151.4782 59.9963 32.0000 1.9914 1.9947 418.3479 419.1696 0.1232 -1.0000 -1.0000 3551661 1582259776.10 151.5524 59.9963 32.0000 1.9905 1.9937 418.2724 419.0943 0.1232 -1.0000 -1.0000 3551738 1582259776.20 151.5524 59.9963 32.0000 1.9904 1.9936 418.2613 419.0834 0.1233 -1.0000 -1.0000 3551801 1582259776.30 151.5524 59.9963 32.0000 1.9908 1.9940 418.3303 419.1523 0.1232 -1.0000 -1.0000 3552551 1582259776.40 151.5524 59.9963 32.0000 1.9903 1.9935 418.1735 418.9955 0.1232 -1.0000 -1.0000 3552629 1582259776.50 151.5524 59.9963 32.0000 1.9903 1.9935 418.0871 418.9095 0.1234 -1.0000 -1.0000 3552692 1582259776.60 151.5542 59.9963 32.0000 1.9900 1.9932 418.2639 419.0865 0.1233 -1.0000 -1.0000 3552754 1582259776.70 151.5647 59.9963 32.0000 1.9900 1.9932 418.3153 419.1374 0.1233 -1.0000 -1.0000 3552817 1582259776.80 151.5647 59.9963 32.0000 1.9912 1.9944 418.1815 419.0046 0.1235 -1.0000 -1.0000 3552879 1582259776.90 151.5647 59.9963 32.0000 1.9907 1.9939 418.2497 419.0734 0.1235 -1.0000 -1.0000 3552958 1582259777.00 151.5647 59.9963 32.0000 1.9897 1.9929 418.3919 419.2148 0.1234 -1.0000 -1.0000 3553020 1582259777.10 151.5647 59.9963 32.0000 1.9896 1.9928 418.3799 419.2040 0.1235 -1.0000 -1.0000 3553082 1582259777.20 151.5578 59.9963 32.0000 1.9900 1.9932 418.2043 419.0278 0.1234 -1.0000 -1.0000 3553161 1582259777.30 151.4845 59.9963 32.0000 1.9904 1.9936 418.2024 419.0253 0.1234 -1.0000 -1.0000 3553286 1582259777.40 151.4845 59.9963 32.0000 1.9897 1.9930 418.3619 419.1852 0.1235 -1.0000 -1.0000 3553348 1582259777.50 151.4845 59.9963 32.0000 1.9892 1.9925 418.3011 419.1253 0.1234 -1.0000 -1.0000 3553426 1582259777.60 151.4845 59.9963 32.0000 1.9914 1.9947 418.0940 418.9163 0.1234 -1.0000 -1.0000 3553488 1582259777.70 151.4845 59.9963 32.0000 1.9907 1.9940 418.0657 418.8886 0.1234 -1.0000 -1.0000 3553551 1582259777.80 151.4845 59.9963 32.0000 1.9906 1.9938 418.1755 418.9981 0.1234 -1.0000 -1.0000 3553614 1582259777.90 151.4337 59.9963 32.0000 1.9899 1.9932 418.2996 419.1231 0.1235 -1.0000 -1.0000 3553817 1582259778.00 151.4337 59.9963 32.0000 1.9903 1.9935 418.2304 419.0539 0.1235 -1.0000 -1.0000 3553879 1582259778.10 151.4337 59.9963 32.0000 1.9905 1.9938 418.0563 418.8796 0.1236 -1.0000 -1.0000 3553942 1582259778.20 151.3664 59.9963 32.0000 1.9905 1.9937 418.1480 418.9717 0.1234 -1.0000 -1.0000 3554004 1582259778.30 151.3664 59.9963 32.0000 1.9906 1.9938 418.2555 419.0788 0.1235 -1.0000 -1.0000 3554067 1582259778.40 151.3664 59.9963 32.0000 1.9906 1.9938 418.1092 418.9332 0.1236 -1.0000 -1.0000 3554317 1582259778.50 151.3664 59.9963 32.0000 1.9908 1.9940 418.1748 418.9980 0.1235 -1.0000 -1.0000 3554379 1582259778.60 151.3664 59.9963 32.0000 1.9908 1.9940 418.2143 419.0378 0.1235 -1.0000 -1.0000 3554442 1582259778.70 151.3664 59.9963 32.0000 1.9901 1.9933 418.3667 419.1922 0.1237 -1.0000 -1.0000 3554504 1582259778.80 151.3664 59.9963 32.0000 1.9904 1.9936 418.1523 418.9751 0.1235 -1.0000 -1.0000 3554567 1582259778.90 151.3664 59.9963 32.0000 1.9912 1.9944 418.0926 418.9169 0.1236 -1.0000 -1.0000 3554801 1582259779.00 151.4205 59.9963 32.0000 1.9910 1.9943 418.0812 418.9043 0.1234 -1.0000 -1.0000 3554864 1582259779.10 151.4205 59.9963 32.0000 1.9899 1.9932 418.1625 418.9853 0.1235 -1.0000 -1.0000 3554942 1582259779.20 151.4205 59.9963 32.0000 1.9890 1.9922 418.2958 419.1201 0.1236 -1.0000 -1.0000 3555004 1582259779.30 151.4205 59.9963 32.0000 1.9900 1.9932 418.2534 419.0770 0.1235 -1.0000 -1.0000 3555067 1582259779.40 151.4205 59.9963 32.0000 1.9907 1.9939 418.0492 418.8717 0.1234 -1.0000 -1.0000 3555301 1582259779.50 151.5251 59.9963 32.0000 1.9914 1.9947 418.1054 418.9283 0.1235 -1.0000 -1.0000 3555364 1582259779.60 151.5251 59.9963 32.0000 1.9900 1.9932 418.3469 419.1714 0.1235 -1.0000 -1.0000 3555426 1582259779.70 151.5251 59.9963 32.0000 1.9905 1.9937 418.2833 419.1078 0.1236 -1.0000 -1.0000 3555504 1582259779.80 151.5251 59.9963 32.0000 1.9914 1.9946 418.1703 418.9942 0.1236 -1.0000 -1.0000 3555567 1582259779.90 151.5251 59.9963 32.0000 1.9909 1.9941 418.1534 418.9772 0.1236 -1.0000 -1.0000 3555801 1582259780.00 151.5271 59.9963 32.0000 1.9897 1.9929 418.2771 419.1012 0.1235 -1.0000 -1.0000 3555864 1582259780.10 151.5740 59.9963 32.0000 1.9903 1.9935 418.2989 419.1211 0.1234 -1.0000 -1.0000 3555926 1582259780.20 151.5740 59.9963 32.0000 1.9913 1.9945 418.1352 418.9586 0.1235 -1.0000 -1.0000 3555988 1582259780.30 151.5740 59.9963 32.0000 1.9906 1.9938 418.0325 418.8555 0.1235 -1.0000 -1.0000 3556051 1582259780.40 151.5740 59.9963 32.0000 1.9901 1.9933 418.2517 419.0755 0.1235 -1.0000 -1.0000 3556801 1582259780.50 151.5740 59.9963 32.0000 1.9902 1.9934 418.2721 419.0965 0.1236 -1.0000 -1.0000 3556864 1582259780.60 151.5740 59.9963 32.0000 1.9896 1.9928 418.2458 419.0705 0.1237 -1.0000 -1.0000 3556942 1582259780.70 151.5693 59.9963 32.0000 1.9902 1.9934 418.0668 418.8910 0.1236 -1.0000 -1.0000 3557004 1582259780.80 151.5389 59.9963 32.0000 1.9901 1.9933 418.2245 419.0494 0.1237 -1.0000 -1.0000 3557067 1582259780.90 151.5389 59.9963 32.0000 1.9903 1.9935 418.2701 419.0947 0.1237 -1.0000 -1.0000 3557145 1582259781.00 151.5389 59.9963 32.0000 1.9903 1.9935 418.2042 419.0287 0.1237 -1.0000 -1.0000 3557208 1582259781.10 151.5389 59.9963 32.0000 1.9912 1.9944 418.0829 418.9068 0.1236 -1.0000 -1.0000 3557270 1582259781.20 151.5389 59.9963 32.0000 1.9903 1.9936 418.1725 418.9971 0.1236 -1.0000 -1.0000 3557332 1582259781.30 151.4388 59.9963 32.0000 1.9905 1.9937 418.3249 419.1486 0.1234 -1.0000 -1.0000 3557395 1582259781.40 151.4388 59.9963 32.0000 1.9897 1.9929 418.3351 419.1610 0.1238 -1.0000 -1.0000 3557879 1582259781.50 151.4388 59.9963 32.0000 1.9907 1.9940 418.0685 418.8938 0.1238 -1.0000 -1.0000 3557957 1582259781.60 151.4388 59.9963 32.0000 1.9911 1.9943 418.1293 418.9545 0.1237 -1.0000 -1.0000 3558020 1582259781.70 151.4388 59.9963 32.0000 1.9907 1.9939 418.2859 419.1114 0.1238 -1.0000 -1.0000 3558082 1582259781.80 151.4388 59.9963 32.0000 1.9900 1.9932 418.2310 419.0553 0.1236 -1.0000 -1.0000 3558160 1582259781.90 151.3925 59.9963 32.0000 1.9908 1.9940 418.0871 418.9112 0.1236 -1.0000 -1.0000 3558223 1582259782.00 151.3889 59.9963 32.0000 1.9908 1.9940 418.1942 419.0187 0.1236 -1.0000 -1.0000 3558285 1582259782.10 151.3889 59.9963 32.0000 1.9901 1.9933 418.3604 419.1850 0.1236 -1.0000 -1.0000 3558348 1582259782.20 151.3889 59.9963 32.0000 1.9907 1.9939 418.0634 418.8866 0.1235 -1.0000 -1.0000 3558410 1582259782.30 151.3889 59.9963 32.0000 1.9904 1.9936 418.0673 418.8910 0.1235 -1.0000 -1.0000 3558473 1582259782.40 151.3889 59.9963 32.0000 1.9908 1.9940 418.2021 419.0258 0.1236 -1.0000 -1.0000 3558551 1582259782.50 151.5044 59.9963 32.0000 1.9895 1.9927 418.2584 419.0828 0.1236 -1.0000 -1.0000 3558614 1582259782.60 151.5044 59.9963 32.0000 1.9905 1.9937 418.1790 419.0025 0.1235 -1.0000 -1.0000 3558692 1582259782.70 151.5044 59.9963 32.0000 1.9911 1.9943 418.1212 418.9453 0.1236 -1.0000 -1.0000 3558754 1582259782.80 151.5044 59.9963 32.0000 1.9912 1.9944 418.1224 418.9467 0.1236 -1.0000 -1.0000 3558817 1582259782.90 151.5044 59.9963 32.0000 1.9899 1.9931 418.2010 419.0246 0.1235 -1.0000 -1.0000 3558879 1582259783.00 151.5044 59.9963 32.0000 1.9897 1.9930 418.1902 419.0139 0.1236 -1.0000 -1.0000 3558942 1582259783.10 151.5134 59.9963 32.0000 1.9906 1.9938 418.0604 418.8841 0.1235 -1.0000 -1.0000 3559020 1582259783.20 151.5275 59.9963 32.0000 1.9899 1.9931 418.1610 418.9853 0.1237 -1.0000 -1.0000 3559082 1582259783.30 151.5275 59.9963 32.0000 1.9896 1.9928 418.3786 419.2023 0.1234 -1.0000 -1.0000 3559145 1582259783.40 151.5275 59.9963 32.0000 1.9902 1.9934 418.1618 418.9852 0.1235 -1.0000 -1.0000 3559208 1582259783.50 151.5275 59.9963 32.0000 1.9907 1.9939 418.0382 418.8615 0.1235 -1.0000 -1.0000 3559286 1582259783.60 151.5275 59.9963 32.0000 1.9904 1.9936 418.1463 418.9691 0.1234 -1.0000 -1.0000 3559348 1582259783.70 151.5275 59.9963 32.0000 1.9895 1.9927 418.2498 419.0729 0.1234 -1.0000 -1.0000 3559411 1582259783.80 151.5311 59.9963 32.0000 1.9898 1.9930 418.2054 419.0289 0.1236 -1.0000 -1.0000 3559488 1582259783.90 151.5311 59.9963 32.0000 1.9906 1.9938 418.0890 418.9128 0.1236 -1.0000 -1.0000 3559551 1582259784.00 151.5311 59.9963 32.0000 1.9907 1.9939 418.0210 418.8443 0.1235 -1.0000 -1.0000 3600317 1582259784.10 151.5311 59.9963 32.0000 1.9909 1.9941 418.1675 418.9904 0.1233 -1.0000 -1.0000 3600395 1582259784.20 151.5311 59.9963 32.0000 1.9896 1.9929 418.1893 419.0118 0.1234 -1.0000 -1.0000 3600457 1582259784.30 151.5202 59.9963 32.0000 1.9900 1.9932 418.1313 418.9536 0.1233 -1.0000 -1.0000 3600520 1582259784.40 151.5202 59.9963 32.0000 1.9901 1.9933 418.0928 418.9150 0.1233 -1.0000 -1.0000 3600598 1582259784.50 151.5202 59.9963 32.0000 1.9897 1.9929 418.3054 419.1272 0.1232 -1.0000 -1.0000 3600660 1582259784.60 151.5202 59.9963 32.0000 1.9903 1.9935 418.2916 419.1137 0.1232 -1.0000 -1.0000 3600723 1582259784.70 151.5202 59.9963 32.0000 1.9912 1.9945 418.1503 418.9720 0.1232 -1.0000 -1.0000 3600785 1582259784.80 151.4870 59.9963 32.0000 1.9906 1.9938 418.1166 418.9374 0.1231 -1.0000 -1.0000 3600848 1582259784.90 151.4509 59.9964 32.0000 1.9910 1.9942 418.1903 419.0106 0.1230 -1.0000 -1.0000 3600926 1582259785.00 151.4509 59.9964 32.0000 1.9903 1.9935 418.3111 419.1314 0.1230 -1.0000 -1.0000 3600988 1582259785.10 151.4509 59.9964 32.0000 1.9901 1.9933 418.2081 419.0279 0.1229 -1.0000 -1.0000 3601051 1582259785.20 151.4509 59.9964 32.0000 1.9902 1.9934 418.1974 419.0184 0.1231 -1.0000 -1.0000 3601129 1582259785.30 151.4509 59.9964 32.0000 1.9905 1.9937 418.1568 418.9768 0.1229 -1.0000 -1.0000 3601192 1582259785.40 151.4248 59.9964 32.0000 1.9903 1.9935 418.2193 419.0388 0.1229 -1.0000 -1.0000 3601254 1582259785.50 151.4248 59.9964 32.0000 1.9901 1.9933 418.3705 419.1903 0.1228 -1.0000 -1.0000 3601317 1582259785.60 151.4248 59.9964 32.0000 1.9902 1.9934 418.2676 419.0877 0.1229 -1.0000 -1.0000 3601551 1582259785.70 151.4234 59.9964 32.0000 1.9909 1.9941 418.1273 418.9457 0.1228 -1.0000 -1.0000 3601614 1582259785.80 151.4233 59.9964 32.0000 1.9902 1.9934 418.1159 418.9347 0.1228 -1.0000 -1.0000 3601692 1582259785.90 151.4233 59.9964 32.0000 1.9896 1.9928 418.1865 419.0056 0.1228 -1.0000 -1.0000 3601754 1582259786.00 151.4233 59.9964 32.0000 1.9904 1.9936 418.2784 419.0971 0.1227 -1.0000 -1.0000 3601817 1582259786.10 151.4233 59.9964 32.0000 1.9902 1.9934 418.1707 418.9883 0.1226 -1.0000 -1.0000 3602098 1582259786.20 151.4233 59.9964 32.0000 1.9910 1.9942 418.1159 418.9325 0.1224 -1.0000 -1.0000 3602161 1582259786.30 151.4233 59.9964 32.0000 1.9906 1.9938 418.2416 419.0597 0.1227 -1.0000 -1.0000 3602223 1582259786.40 151.4233 59.9964 32.0000 1.9893 1.9925 418.2445 419.0630 0.1227 -1.0000 -1.0000 3602301 1582259786.50 151.4233 59.9964 32.0000 1.9904 1.9936 418.1502 418.9675 0.1225 -1.0000 -1.0000 3602364 1582259786.60 151.4826 59.9964 32.0000 1.9909 1.9941 418.1579 418.9736 0.1223 -1.0000 -1.0000 3602801 1582259786.70 151.4826 59.9964 32.0000 1.9902 1.9934 418.2992 419.1150 0.1223 -1.0000 -1.0000 3602864 1582259786.80 151.4826 59.9964 32.0000 1.9903 1.9935 418.2992 419.1158 0.1223 -1.0000 -1.0000 3602926 1582259786.90 151.4826 59.9964 32.0000 1.9907 1.9939 418.1089 418.9252 0.1224 -1.0000 -1.0000 3602988 1582259787.00 151.4826 59.9964 32.0000 1.9907 1.9939 418.0865 418.9026 0.1224 -1.0000 -1.0000 3603051 1582259787.10 151.5151 59.9964 32.0000 1.9900 1.9932 418.2197 419.0361 0.1224 -1.0000 -1.0000 3603254 1582259787.20 151.5334 59.9964 32.0000 1.9894 1.9926 418.2295 419.0451 0.1223 -1.0000 -1.0000 3603332 1582259787.30 151.5334 59.9964 32.0000 1.9902 1.9933 418.2392 419.0536 0.1221 -1.0000 -1.0000 3603395 1582259787.40 151.5334 59.9964 32.0000 1.9905 1.9937 418.0975 418.9126 0.1222 -1.0000 -1.0000 3603458 1582259787.50 151.5334 59.9964 32.0000 1.9906 1.9938 418.0378 418.8522 0.1222 -1.0000 -1.0000 3603535 1582259787.60 151.5334 59.9964 32.0000 1.9904 1.9936 418.0979 418.9119 0.1221 -1.0000 -1.0000 3603723 1582259787.70 151.5247 59.9964 32.0000 1.9900 1.9932 418.2621 419.0772 0.1222 -1.0000 -1.0000 3603785 1582259787.80 151.4881 59.9964 32.0000 1.9909 1.9941 418.1170 418.9309 0.1220 -1.0000 -1.0000 3603864 1582259787.90 151.4881 59.9964 32.0000 1.9912 1.9944 417.9508 418.7635 0.1219 -1.0000 -1.0000 3603926 1582259788.00 151.4881 59.9964 32.0000 1.9902 1.9934 418.0817 418.8957 0.1221 -1.0000 -1.0000 3603988 1582259788.10 151.4881 59.9964 32.0000 1.9904 1.9935 418.1663 418.9806 0.1221 -1.0000 -1.0000 3604067 1582259788.20 151.4881 59.9964 32.0000 1.9910 1.9942 418.0926 418.9065 0.1221 -1.0000 -1.0000 3604129 1582259788.30 151.3940 59.9964 32.0000 1.9905 1.9937 418.0983 418.9108 0.1218 -1.0000 -1.0000 3604192 1582259788.40 151.3940 59.9964 32.0000 1.9900 1.9931 418.2234 419.0366 0.1220 -1.0000 -1.0000 3604254 1582259788.50 151.3940 59.9964 32.0000 1.9900 1.9932 418.1303 418.9437 0.1220 -1.0000 -1.0000 3604317 1582259788.60 151.3940 59.9964 32.0000 1.9905 1.9937 418.0562 418.8694 0.1220 -1.0000 -1.0000 3604395 1582259788.70 151.3940 59.9964 32.0000 1.9904 1.9936 417.9934 418.8067 0.1220 -1.0000 -1.0000 3604567 1582259788.80 151.3918 59.9964 32.0000 1.9905 1.9937 418.1797 418.9913 0.1218 -1.0000 -1.0000 3604629 1582259788.90 151.3905 59.9964 32.0000 1.9900 1.9932 418.0739 418.8861 0.1218 -1.0000 -1.0000 3604708 1582259789.00 151.3905 59.9964 32.0000 1.9912 1.9944 418.0317 418.8447 0.1221 -1.0000 -1.0000 3604770 1582259789.10 151.3905 59.9964 32.0000 1.9904 1.9936 418.0038 418.8142 0.1216 -1.0000 -1.0000 3604832 1582259789.20 151.3905 59.9964 32.0000 1.9898 1.9930 418.2249 419.0375 0.1219 -1.0000 -1.0000 3605082 1582259789.30 151.3905 59.9964 32.0000 1.9904 1.9936 418.2073 419.0197 0.1218 -1.0000 -1.0000 3605145 1582259789.40 151.4187 59.9964 32.0000 1.9908 1.9940 418.1446 418.9575 0.1220 -1.0000 -1.0000 3605208 1582259789.50 151.4187 59.9964 32.0000 1.9909 1.9941 418.0365 418.8492 0.1219 -1.0000 -1.0000 3605270 1582259789.60 151.4187 59.9964 32.0000 1.9907 1.9939 418.1851 418.9979 0.1219 -1.0000 -1.0000 3605332 1582259789.70 151.4187 59.9964 32.0000 1.9904 1.9936 418.2109 419.0249 0.1221 -1.0000 -1.0000 3605582 1582259789.80 151.4187 59.9964 32.0000 1.9906 1.9938 418.2448 419.0568 0.1218 -1.0000 -1.0000 3605661 1582259789.90 151.4452 59.9967 32.0000 1.9911 1.9942 418.0723 418.8848 0.1218 -1.0000 -1.0000 3605723 1582259790.00 151.4452 59.9967 32.0000 1.9908 1.9940 418.2332 419.0459 0.1219 -1.0000 -1.0000 3605785 1582259790.10 151.4452 59.9967 32.0000 1.9903 1.9935 418.3179 419.1302 0.1217 -1.0000 -1.0000 3605864 1582259790.20 151.4452 59.9967 32.0000 1.9911 1.9943 418.2081 419.0195 0.1217 -1.0000 -1.0000 3606051 1582259790.30 151.4452 59.9967 32.0000 1.9914 1.9946 418.1617 418.9732 0.1217 -1.0000 -1.0000 3606114 1582259790.40 151.4452 59.9967 32.0000 1.9905 1.9937 418.2209 419.0340 0.1220 -1.0000 -1.0000 3606192 1582259790.50 151.4452 59.9967 32.0000 1.9900 1.9932 418.2644 419.0761 0.1217 -1.0000 -1.0000 3606254 1582259790.60 151.5073 59.9967 32.0000 1.9905 1.9937 418.1948 419.0058 0.1216 -1.0000 -1.0000 3606332 1582259790.70 151.5073 59.9967 32.0000 1.9905 1.9937 418.0267 418.8376 0.1217 -1.0000 -1.0000 3606551 1582259790.80 151.5073 59.9967 32.0000 1.9905 1.9936 418.1358 418.9473 0.1217 -1.0000 -1.0000 3606614 1582259790.90 151.5073 59.9967 32.0000 1.9894 1.9925 418.2394 419.0516 0.1218 -1.0000 -1.0000 3606692 1582259791.00 151.5073 59.9967 32.0000 1.9900 1.9932 418.1849 418.9973 0.1219 -1.0000 -1.0000 3606754 1582259791.10 151.5068 59.9967 32.0000 1.9906 1.9938 418.0967 418.9082 0.1217 -1.0000 -1.0000 3606817 1582259791.20 151.5067 59.9967 32.0000 1.9901 1.9932 418.1035 418.9147 0.1217 -1.0000 -1.0000 3607051 1582259791.30 151.5067 59.9967 32.0000 1.9893 1.9925 418.2736 419.0856 0.1217 -1.0000 -1.0000 3607114 1582259791.40 151.5067 59.9967 32.0000 1.9904 1.9936 418.2708 419.0829 0.1218 -1.0000 -1.0000 3607176 1582259791.50 151.5067 59.9967 32.0000 1.9904 1.9936 418.1671 418.9790 0.1218 -1.0000 -1.0000 3607254 1582259791.60 151.5063 59.9967 32.0000 1.9908 1.9940 418.1401 418.9513 0.1216 -1.0000 -1.0000 3607317 1582259791.70 151.4938 59.9967 32.0000 1.9906 1.9938 418.2398 419.0517 0.1219 -1.0000 -1.0000 3607379 1582259791.80 151.4938 59.9967 32.0000 1.9895 1.9927 418.2856 419.0972 0.1216 -1.0000 -1.0000 3607582 1582259791.90 151.4938 59.9967 32.0000 1.9907 1.9939 418.1001 418.9132 0.1219 -1.0000 -1.0000 3607645 1582259792.00 151.4938 59.9967 32.0000 1.9899 1.9931 417.9672 418.7792 0.1218 -1.0000 -1.0000 3607707 1582259792.10 151.4938 59.9967 32.0000 1.9897 1.9929 418.1255 418.9379 0.1219 -1.0000 -1.0000 3607785 1582259792.20 151.4719 59.9967 32.0000 1.9901 1.9932 418.2779 419.0907 0.1218 -1.0000 -1.0000 3607832 1582259792.30 151.4527 59.9967 32.0000 1.9899 1.9931 418.1230 418.9350 0.1219 -1.0000 -1.0000 3608035 1582259792.40 151.4527 59.9967 32.0000 1.9905 1.9937 418.1455 418.9581 0.1218 -1.0000 -1.0000 3608114 1582259792.50 151.4527 59.9967 32.0000 1.9898 1.9930 418.2258 419.0366 0.1215 -1.0000 -1.0000 3608160 1582259792.60 151.4527 59.9967 32.0000 1.9893 1.9925 418.2682 419.0817 0.1218 -1.0000 -1.0000 3608238 1582259792.70 151.4527 59.9967 32.0000 1.9903 1.9935 418.0198 418.8325 0.1218 -1.0000 -1.0000 3608301 1582259792.80 151.4577 59.9967 32.0000 1.9907 1.9939 417.9177 418.7293 0.1217 -1.0000 -1.0000 3608535 1582259792.90 151.4603 59.9967 32.0000 1.9906 1.9937 418.0403 418.8513 0.1217 -1.0000 -1.0000 3608614 1582259793.00 151.4603 59.9967 32.0000 1.9905 1.9937 418.1058 418.9168 0.1217 -1.0000 -1.0000 3608676 1582259793.10 151.4603 59.9967 32.0000 1.9908 1.9939 418.1240 418.9357 0.1218 -1.0000 -1.0000 3608738 1582259793.20 151.4603 59.9967 32.0000 1.9911 1.9942 418.0253 418.8367 0.1217 -1.0000 -1.0000 3608801 1582259793.30 151.4603 59.9967 32.0000 1.9910 1.9941 418.0813 418.8927 0.1217 -1.0000 -1.0000 3609051 1582259793.40 151.4416 59.9967 32.0000 1.9908 1.9940 418.0247 418.8364 0.1218 -1.0000 -1.0000 3609114 1582259793.50 151.4416 59.9967 32.0000 1.9905 1.9937 418.1539 418.9659 0.1218 -1.0000 -1.0000 3609176 1582259793.60 151.4416 59.9967 32.0000 1.9909 1.9941 418.1060 418.9174 0.1217 -1.0000 -1.0000 3609238 1582259793.70 151.4416 59.9967 32.0000 1.9913 1.9945 418.0104 418.8216 0.1216 -1.0000 -1.0000 3609301 1582259793.80 151.4416 59.9967 32.0000 1.9906 1.9938 418.0616 418.8724 0.1218 -1.0000 -1.0000 3609801 1582259793.90 151.4786 59.9967 32.0000 1.9901 1.9933 418.2710 419.0834 0.1218 -1.0000 -1.0000 3609864 1582259794.00 151.4995 59.9967 32.0000 1.9910 1.9941 418.1308 418.9418 0.1216 -1.0000 -1.0000 3609926 1582259794.10 151.4995 59.9967 32.0000 1.9914 1.9946 418.0062 418.8165 0.1215 -1.0000 -1.0000 3610004 1582259794.20 151.4995 59.9967 32.0000 1.9915 1.9946 418.1137 418.9236 0.1215 -1.0000 -1.0000 3610067 1582259794.30 151.4995 59.9967 32.0000 1.9908 1.9940 418.3289 419.1387 0.1215 -1.0000 -1.0000 3610129 1582259794.40 151.4995 59.9967 32.0000 1.9908 1.9940 418.1568 418.9681 0.1217 -1.0000 -1.0000 3610207 1582259794.50 151.5320 59.9967 32.0000 1.9913 1.9945 418.0332 418.8440 0.1215 -1.0000 -1.0000 3610270 1582259794.60 151.5320 59.9967 32.0000 1.9907 1.9939 418.0281 418.8380 0.1216 -1.0000 -1.0000 3610348 1582259794.70 151.5320 59.9967 32.0000 1.9902 1.9934 418.2703 419.0828 0.1217 -1.0000 -1.0000 3610410 1582259794.80 151.5320 59.9967 32.0000 1.9906 1.9938 418.1871 418.9972 0.1215 -1.0000 -1.0000 3610473 1582259794.90 151.5320 59.9967 32.0000 1.9914 1.9946 418.0164 418.8260 0.1214 -1.0000 -1.0000 3610551 1582259795.00 151.5961 59.9963 32.0000 1.9914 1.9946 418.0487 418.8580 0.1214 -1.0000 -1.0000 3610613 1582259795.10 151.5961 59.9963 32.0000 1.9912 1.9944 418.2013 419.0106 0.1215 -1.0000 -1.0000 3610676 1582259795.20 151.5961 59.9963 32.0000 1.9901 1.9933 418.2819 419.0925 0.1215 -1.0000 -1.0000 3610754 1582259795.30 151.5961 59.9963 32.0000 1.9898 1.9930 418.2604 419.0718 0.1216 -1.0000 -1.0000 3610817 1582259795.40 151.5961 59.9963 32.0000 1.9899 1.9931 418.0170 418.8256 0.1213 -1.0000 -1.0000 3611035 1582259795.50 151.5796 59.9963 32.0000 1.9892 1.9923 418.0866 418.8955 0.1214 -1.0000 -1.0000 3611114 1582259795.60 151.5267 59.9963 32.0000 1.9894 1.9926 418.0893 418.8981 0.1213 -1.0000 -1.0000 3611176 1582259795.70 151.5267 59.9963 32.0000 1.9891 1.9923 418.1895 418.9982 0.1212 -1.0000 -1.0000 3611238 1582259795.80 151.5267 59.9963 32.0000 1.9895 1.9927 418.0894 418.8987 0.1216 -1.0000 -1.0000 3611301 1582259795.90 151.5267 59.9963 32.0000 1.9905 1.9937 418.0204 418.8310 0.1216 -1.0000 -1.0000 3611629 1582259796.00 151.5267 59.9963 32.0000 1.9902 1.9934 418.1044 418.9128 0.1213 -1.0000 -1.0000 3611707 1582259796.10 151.4972 59.9963 32.0000 1.9898 1.9929 418.2298 419.0398 0.1215 -1.0000 -1.0000 3611770 1582259796.20 151.4972 59.9963 32.0000 1.9903 1.9935 418.2549 419.0635 0.1211 -1.0000 -1.0000 3611832 1582259796.30 151.4972 59.9963 32.0000 1.9912 1.9944 418.0743 418.8829 0.1213 -1.0000 -1.0000 3611910 1582259796.40 151.4972 59.9963 32.0000 1.9905 1.9937 418.0426 418.8520 0.1215 -1.0000 -1.0000 3612129 1582259796.50 151.4972 59.9963 32.0000 1.9905 1.9937 418.1241 418.9341 0.1214 -1.0000 -1.0000 3612192 1582259796.60 151.4832 59.9963 32.0000 1.9899 1.9931 418.2590 419.0681 0.1213 -1.0000 -1.0000 3612254 1582259796.70 151.4512 59.9963 32.0000 1.9908 1.9940 418.1419 418.9515 0.1214 -1.0000 -1.0000 3612332 1582259796.80 151.4512 59.9963 32.0000 1.9909 1.9940 418.0177 418.8266 0.1214 -1.0000 -1.0000 3612395 1582259796.90 151.4512 59.9963 32.0000 1.9903 1.9935 418.0738 418.8832 0.1214 -1.0000 -1.0000 3612473 1582259797.00 151.4512 59.9963 32.0000 1.9901 1.9933 418.2748 419.0851 0.1214 -1.0000 -1.0000 3612598 1582259797.10 151.4512 59.9963 32.0000 1.9910 1.9941 418.1055 418.9143 0.1213 -1.0000 -1.0000 3612660 1582259797.20 151.4592 59.9963 32.0000 1.9910 1.9941 418.0965 418.9045 0.1212 -1.0000 -1.0000 3612738 1582259797.30 151.4592 59.9963 32.0000 1.9907 1.9939 418.1952 419.0040 0.1214 -1.0000 -1.0000 3612801 1582259797.40 151.4592 59.9963 32.0000 1.9901 1.9933 418.3568 419.1672 0.1215 -1.0000 -1.0000 3612864 1582259797.50 151.4592 59.9963 32.0000 1.9917 1.9949 418.2635 419.0736 0.1214 -1.0000 -1.0000 3613113 1582259797.60 151.4592 59.9963 32.0000 1.9911 1.9943 418.1507 418.9603 0.1214 -1.0000 -1.0000 3613176 1582259797.70 151.4657 59.9963 32.0000 1.9907 1.9939 418.0535 418.8629 0.1214 -1.0000 -1.0000 3613238 1582259797.80 151.4871 59.9963 32.0000 1.9904 1.9936 418.2819 419.0916 0.1215 -1.0000 -1.0000 3613301 1582259797.90 151.4871 59.9963 32.0000 1.9907 1.9938 418.2672 419.0781 0.1216 -1.0000 -1.0000 3613364 1582259798.00 151.4871 59.9963 32.0000 1.9913 1.9945 418.2016 419.0126 0.1216 -1.0000 -1.0000 3613598 1582259798.10 151.4871 59.9963 32.0000 1.9916 1.9948 418.1371 418.9472 0.1215 -1.0000 -1.0000 3613676 1582259798.20 151.4871 59.9963 32.0000 1.9899 1.9931 418.2486 419.0592 0.1215 -1.0000 -1.0000 3613738 1582259798.30 151.4913 59.9963 32.0000 1.9908 1.9940 418.2230 419.0310 0.1211 -1.0000 -1.0000 3613801 1582259798.40 151.5203 59.9963 32.0000 1.9919 1.9950 418.0722 418.8824 0.1215 -1.0000 -1.0000 3613864 1582259798.50 151.5203 59.9963 32.0000 1.9914 1.9946 418.0920 418.9021 0.1215 -1.0000 -1.0000 3614098 1582259798.60 151.5203 59.9963 32.0000 1.9902 1.9934 418.2132 419.0235 0.1215 -1.0000 -1.0000 3614176 1582259798.70 151.5203 59.9963 32.0000 1.9907 1.9938 418.1814 418.9919 0.1216 -1.0000 -1.0000 3614238 1582259798.80 151.5203 59.9963 32.0000 1.9907 1.9938 418.0945 418.9051 0.1216 -1.0000 -1.0000 3614301 1582259798.90 151.5385 59.9963 32.0000 1.9911 1.9943 418.0296 418.8393 0.1215 -1.0000 -1.0000 3614379 1582259799.00 151.5677 59.9963 32.0000 1.9907 1.9939 418.1262 418.9357 0.1214 -1.0000 -1.0000 3614645 1582259799.10 151.5677 59.9963 32.0000 1.9897 1.9928 418.2126 419.0226 0.1215 -1.0000 -1.0000 3614723 1582259799.20 151.5677 59.9963 32.0000 1.9902 1.9933 418.2154 419.0248 0.1214 -1.0000 -1.0000 3614785 1582259799.30 151.5677 59.9963 32.0000 1.9906 1.9937 418.0012 418.8100 0.1213 -1.0000 -1.0000 3614848 1582259799.40 151.5677 59.9963 32.0000 1.9910 1.9942 417.9970 418.8060 0.1214 -1.0000 -1.0000 3614911 1582259799.50 151.5105 59.9963 32.0000 1.9898 1.9930 418.2129 419.0226 0.1214 -1.0000 -1.0000 3615317 1582259799.60 151.5105 59.9963 32.0000 1.9906 1.9937 418.2035 419.0136 0.1215 -1.0000 -1.0000 3615379 1582259799.70 151.5105 59.9963 32.0000 1.9909 1.9941 418.0771 418.8875 0.1216 -1.0000 -1.0000 3615442 1582259799.80 151.5105 59.9963 32.0000 1.9900 1.9932 418.0171 418.8276 0.1215 -1.0000 -1.0000 3615504 1582259799.90 151.5105 59.9963 32.0000 1.9899 1.9931 418.2100 419.0196 0.1215 -1.0000 -1.0000 3615567 1582259800.00 151.4678 59.9963 32.0000 1.9904 1.9936 418.2626 419.0728 0.1215 -1.0000 -1.0000 3615879 1582259800.10 151.4678 59.9963 32.0000 1.9905 1.9936 418.0081 418.8165 0.1213 -1.0000 -1.0000 3615957 1582259800.20 151.4678 59.9963 32.0000 1.9894 1.9926 418.0980 418.9073 0.1214 -1.0000 -1.0000 3616020 1582259800.30 151.4678 59.9963 32.0000 1.9899 1.9931 418.1901 418.9998 0.1215 -1.0000 -1.0000 3616082 1582259800.40 151.4678 59.9963 32.0000 1.9903 1.9935 418.1516 418.9621 0.1216 -1.0000 -1.0000 3616145 1582259800.50 151.4643 59.9963 32.0000 1.9913 1.9944 418.0004 418.8101 0.1215 -1.0000 -1.0000 3616379 1582259800.60 151.4254 59.9963 32.0000 1.9913 1.9944 418.0901 418.8999 0.1215 -1.0000 -1.0000 3616457 1582259800.70 151.4254 59.9963 32.0000 1.9902 1.9934 418.1987 419.0093 0.1216 -1.0000 -1.0000 3616520 1582259800.80 151.4254 59.9963 32.0000 1.9901 1.9932 418.1132 418.9236 0.1216 -1.0000 -1.0000 3616582 1582259800.90 151.4254 59.9963 32.0000 1.9905 1.9937 417.9571 418.7671 0.1216 -1.0000 -1.0000 3616660 1582259801.00 151.4254 59.9963 32.0000 1.9919 1.9951 418.0597 418.8709 0.1217 -1.0000 -1.0000 3616723 1582259801.10 151.3943 59.9963 32.0000 1.9904 1.9935 418.2298 419.0402 0.1215 -1.0000 -1.0000 3616864 1582259801.20 151.3943 59.9963 32.0000 1.9905 1.9936 418.1914 419.0024 0.1216 -1.0000 -1.0000 3616942 1582259801.30 151.3943 59.9963 32.0000 1.9907 1.9939 417.9171 418.7265 0.1215 -1.0000 -1.0000 3617004 1582259801.40 151.3943 59.9963 32.0000 1.9906 1.9938 417.9689 418.7782 0.1214 -1.0000 -1.0000 3617067 1582259801.50 151.3943 59.9963 32.0000 1.9906 1.9938 418.0835 418.8921 0.1214 -1.0000 -1.0000 3617129 1582259801.60 151.3943 59.9963 32.0000 1.9903 1.9934 418.1665 418.9773 0.1216 -1.0000 -1.0000 3617364 1582259801.70 151.4327 59.9963 32.0000 1.9916 1.9948 418.0795 418.8900 0.1215 -1.0000 -1.0000 3617426 1582259801.80 151.4327 59.9963 32.0000 1.9909 1.9941 418.0317 418.8418 0.1215 -1.0000 -1.0000 3617504 1582259801.90 151.4327 59.9963 32.0000 1.9909 1.9940 418.0752 418.8849 0.1215 -1.0000 -1.0000 3617567 1582259802.00 151.4327 59.9963 32.0000 1.9912 1.9944 418.0724 418.8835 0.1217 -1.0000 -1.0000 3617629 1582259802.10 151.4327 59.9963 32.0000 1.9906 1.9937 418.0065 418.8178 0.1217 -1.0000 -1.0000 3617707 1582259802.20 151.4506 59.9963 32.0000 1.9907 1.9938 417.9825 418.7933 0.1216 -1.0000 -1.0000 3617770 1582259802.30 151.5152 59.9963 32.0000 1.9912 1.9944 418.1297 418.9392 0.1215 -1.0000 -1.0000 3617832 1582259802.40 151.5152 59.9963 32.0000 1.9904 1.9935 418.1571 418.9678 0.1216 -1.0000 -1.0000 3617910 1582259802.50 151.5152 59.9963 32.0000 1.9911 1.9943 418.1203 418.9318 0.1217 -1.0000 -1.0000 3617973 1582259802.60 151.5152 59.9963 32.0000 1.9912 1.9944 418.0210 418.8332 0.1218 -1.0000 -1.0000 3618301 1582259802.70 151.5152 59.9963 32.0000 1.9915 1.9947 418.1143 418.9252 0.1216 -1.0000 -1.0000 3618364 1582259802.80 151.5184 59.9963 32.0000 1.9901 1.9932 418.1539 418.9647 0.1217 -1.0000 -1.0000 3618426 1582259802.90 151.5184 59.9963 32.0000 1.9909 1.9940 418.0305 418.8413 0.1216 -1.0000 -1.0000 3618504 1582259803.00 151.5184 59.9963 32.0000 1.9912 1.9944 418.0582 418.8682 0.1215 -1.0000 -1.0000 3618567 1582259803.10 151.5184 59.9963 32.0000 1.9907 1.9939 418.0629 418.8728 0.1215 -1.0000 -1.0000 3618801 1582259803.20 151.5184 59.9963 32.0000 1.9898 1.9930 418.1238 418.9338 0.1215 -1.0000 -1.0000 3618879 1582259803.30 151.5306 59.9963 32.0000 1.9912 1.9944 418.0812 418.8916 0.1216 -1.0000 -1.0000 3618942 1582259803.40 151.5320 59.9963 32.0000 1.9917 1.9949 418.0266 418.8364 0.1215 -1.0000 -1.0000 3619004 1582259803.50 151.5320 59.9963 32.0000 1.9909 1.9941 418.0493 418.8597 0.1216 -1.0000 -1.0000 3619067 1582259803.60 151.5320 59.9963 32.0000 1.9898 1.9929 418.1837 418.9942 0.1215 -1.0000 -1.0000 3619301 1582259803.70 151.5320 59.9963 32.0000 1.9900 1.9932 418.2932 419.1039 0.1216 -1.0000 -1.0000 3619364 1582259803.80 151.5320 59.9963 32.0000 1.9902 1.9933 418.1323 418.9436 0.1216 -1.0000 -1.0000 3619426 1582259803.90 151.5339 59.9963 32.0000 1.9910 1.9942 418.0247 418.8364 0.1218 -1.0000 -1.0000 3619504 1582259804.00 151.5339 59.9963 32.0000 1.9904 1.9936 418.1640 418.9748 0.1215 -1.0000 -1.0000 3619551 1582259804.10 151.5339 59.9963 32.0000 1.9903 1.9935 418.2165 419.0267 0.1216 -1.0000 -1.0000 3619801 1582259804.20 151.5339 59.9963 32.0000 1.9908 1.9939 418.0943 418.9044 0.1214 -1.0000 -1.0000 3619864 1582259804.30 151.5339 59.9963 32.0000 1.9909 1.9941 418.1090 418.9205 0.1218 -1.0000 -1.0000 3619926 1582259804.40 151.4989 59.9963 32.0000 1.9897 1.9929 418.2488 419.0598 0.1216 -1.0000 -1.0000 3619988 1582259804.50 151.4989 59.9963 32.0000 1.9897 1.9929 418.2456 419.0563 0.1216 -1.0000 -1.0000 3620051 1582259804.60 151.4989 59.9963 32.0000 1.9901 1.9933 418.1902 419.0009 0.1216 -1.0000 -1.0000 3620348 1582259804.70 151.4989 59.9963 32.0000 1.9915 1.9947 418.0010 418.8117 0.1216 -1.0000 -1.0000 3620426 1582259804.80 151.4989 59.9963 32.0000 1.9904 1.9936 418.1158 418.9264 0.1216 -1.0000 -1.0000 3620488 1582259804.90 151.4789 59.9965 32.0000 1.9895 1.9927 418.2652 419.0761 0.1216 -1.0000 -1.0000 3620551 1582259805.00 151.4610 59.9968 32.0000 1.9897 1.9929 418.1661 418.9776 0.1217 -1.0000 -1.0000 3620629 1582259805.10 151.4610 59.9968 32.0000 1.9902 1.9934 418.0441 418.8543 0.1215 -1.0000 -1.0000 3620676 1582259805.20 151.4610 59.9968 32.0000 1.9900 1.9931 418.2704 419.0797 0.1215 -1.0000 -1.0000 3621082 1582259805.30 151.4610 59.9968 32.0000 1.9903 1.9934 418.2762 419.0873 0.1216 -1.0000 -1.0000 3621145 1582259805.40 151.4610 59.9968 32.0000 1.9908 1.9939 418.1329 418.9429 0.1215 -1.0000 -1.0000 3621208 1582259805.50 151.4297 59.9968 32.0000 1.9913 1.9945 418.2080 419.0177 0.1214 -1.0000 -1.0000 3621270 1582259805.60 151.4297 59.9968 32.0000 1.9907 1.9939 418.2692 419.0791 0.1215 -1.0000 -1.0000 3621332 1582259805.70 151.4297 59.9968 32.0000 1.9894 1.9926 418.2660 419.0762 0.1214 -1.0000 -1.0000 3621567 1582259805.80 151.4297 59.9968 32.0000 1.9904 1.9935 418.2442 419.0548 0.1215 -1.0000 -1.0000 3621645 1582259805.90 151.4297 59.9968 32.0000 1.9912 1.9943 418.1216 418.9319 0.1216 -1.0000 -1.0000 3621707 1582259806.00 151.4173 59.9968 32.0000 1.9907 1.9939 418.1094 418.9199 0.1216 -1.0000 -1.0000 3621770 1582259806.10 151.4097 59.9968 32.0000 1.9897 1.9929 418.1776 418.9884 0.1216 -1.0000 -1.0000 3621832 1582259806.20 151.4097 59.9968 32.0000 1.9893 1.9925 418.2385 419.0501 0.1216 -1.0000 -1.0000 3622067 1582259806.30 151.4097 59.9968 32.0000 1.9900 1.9932 418.1894 418.9996 0.1215 -1.0000 -1.0000 3622129 1582259806.40 151.4097 59.9968 32.0000 1.9912 1.9943 418.0530 418.8639 0.1217 -1.0000 -1.0000 3622192 1582259806.50 151.4097 59.9968 32.0000 1.9906 1.9938 418.2215 419.0324 0.1216 -1.0000 -1.0000 3622254 1582259806.60 151.4732 59.9968 32.0000 1.9905 1.9936 418.2069 419.0181 0.1217 -1.0000 -1.0000 3622332 1582259806.70 151.4732 59.9968 32.0000 1.9914 1.9946 418.1231 418.9342 0.1217 -1.0000 -1.0000 3622395 1582259806.80 151.4732 59.9968 32.0000 1.9916 1.9947 418.0793 418.8908 0.1218 -1.0000 -1.0000 3622457 1582259806.90 151.4732 59.9968 32.0000 1.9908 1.9940 418.0862 418.8979 0.1217 -1.0000 -1.0000 3622535 1582259807.00 151.4732 59.9968 32.0000 1.9911 1.9943 418.2128 419.0243 0.1217 -1.0000 -1.0000 3622598 1582259807.10 151.4922 59.9968 32.0000 1.9902 1.9934 418.3570 419.1683 0.1216 -1.0000 -1.0000 3622660 1582259807.20 151.4979 59.9968 32.0000 1.9911 1.9943 418.1027 418.9143 0.1218 -1.0000 -1.0000 3622895 1582259807.30 151.4979 59.9968 32.0000 1.9911 1.9943 418.1086 418.9199 0.1216 -1.0000 -1.0000 3622958 1582259807.40 151.4979 59.9968 32.0000 1.9908 1.9940 418.1362 418.9480 0.1218 -1.0000 -1.0000 3623020 1582259807.50 151.4979 59.9968 32.0000 1.9908 1.9940 418.3201 419.1338 0.1219 -1.0000 -1.0000 3623098 1582259807.60 151.4979 59.9968 32.0000 1.9905 1.9936 418.1518 418.9631 0.1217 -1.0000 -1.0000 3623161 1582259807.70 151.5249 59.9968 32.0000 1.9916 1.9948 418.0689 418.8811 0.1219 -1.0000 -1.0000 3623535 1582259807.80 151.5324 59.9968 32.0000 1.9910 1.9942 418.0816 418.8942 0.1219 -1.0000 -1.0000 3623613 1582259807.90 151.5324 59.9968 32.0000 1.9903 1.9935 418.2191 419.0317 0.1218 -1.0000 -1.0000 3623676 1582259808.00 151.5324 59.9968 32.0000 1.9906 1.9938 418.2464 419.0583 0.1218 -1.0000 -1.0000 3623738 1582259808.10 151.5324 59.9968 32.0000 1.9916 1.9948 418.1683 418.9809 0.1219 -1.0000 -1.0000 3623817 1582259808.20 151.5324 59.9968 32.0000 1.9918 1.9950 418.0800 418.8929 0.1219 -1.0000 -1.0000 3624551 1582259808.30 151.5804 59.9968 32.0000 1.9906 1.9938 418.2619 419.0749 0.1219 -1.0000 -1.0000 3624613 1582259808.40 151.5804 59.9968 32.0000 1.9897 1.9929 418.2671 419.0813 0.1222 -1.0000 -1.0000 3624692 1582259808.50 151.5804 59.9968 32.0000 1.9910 1.9942 418.2505 419.0646 0.1220 -1.0000 -1.0000 3624754 1582259808.60 151.5804 59.9968 32.0000 1.9913 1.9945 418.1380 418.9509 0.1220 -1.0000 -1.0000 3624817 1582259808.70 151.5804 59.9968 32.0000 1.9902 1.9934 418.1636 418.9766 0.1219 -1.0000 -1.0000 3624895 1582259808.80 151.5572 59.9968 32.0000 1.9899 1.9931 418.2029 419.0165 0.1221 -1.0000 -1.0000 3624942 1582259808.90 151.5387 59.9968 32.0000 1.9894 1.9926 418.2203 419.0350 0.1222 -1.0000 -1.0000 3625035 1582259809.00 151.5387 59.9968 32.0000 1.9906 1.9938 418.0090 418.8224 0.1220 -1.0000 -1.0000 3625098 1582259809.10 151.5387 59.9968 32.0000 1.9908 1.9940 417.9919 418.8059 0.1222 -1.0000 -1.0000 3625161 1582259809.20 151.5387 59.9968 32.0000 1.9903 1.9935 418.1066 418.9207 0.1221 -1.0000 -1.0000 3625223 1582259809.30 151.5387 59.9968 32.0000 1.9903 1.9935 418.1986 419.0129 0.1220 -1.0000 -1.0000 3625285 1582259809.40 151.4689 59.9968 32.0000 1.9903 1.9935 418.0834 418.8977 0.1222 -1.0000 -1.0000 3625348 1582259809.50 151.4689 59.9968 32.0000 1.9904 1.9936 417.9651 418.7786 0.1221 -1.0000 -1.0000 3625426 1582259809.60 151.4689 59.9968 32.0000 1.9905 1.9937 418.0823 418.8957 0.1220 -1.0000 -1.0000 3625488 1582259809.70 151.4689 59.9968 32.0000 1.9900 1.9932 418.1817 418.9951 0.1220 -1.0000 -1.0000 3625551 1582259809.80 151.4689 59.9968 32.0000 1.9905 1.9937 418.0614 418.8758 0.1222 -1.0000 -1.0000 3625629 1582259809.90 151.4244 59.9967 32.0000 1.9912 1.9944 418.0446 418.8581 0.1221 -1.0000 -1.0000 3625692 1582259810.00 151.4244 59.9967 32.0000 1.9914 1.9946 418.0226 418.8376 0.1223 -1.0000 -1.0000 3625754 1582259810.10 151.4244 59.9967 32.0000 1.9909 1.9941 418.1021 418.9171 0.1224 -1.0000 -1.0000 3625817 1582259810.20 151.4244 59.9967 32.0000 1.9900 1.9932 418.2886 419.1036 0.1222 -1.0000 -1.0000 3625879 1582259810.30 151.4244 59.9967 32.0000 1.9901 1.9933 418.1914 419.0071 0.1224 -1.0000 -1.0000 3625942 1582259810.40 151.4244 59.9967 32.0000 1.9910 1.9942 418.0702 418.8852 0.1221 -1.0000 -1.0000 3626020 1582259810.50 151.4274 59.9967 32.0000 1.9906 1.9938 418.0520 418.8660 0.1221 -1.0000 -1.0000 3626082 1582259810.60 151.4680 59.9967 32.0000 1.9903 1.9935 418.1890 419.0033 0.1221 -1.0000 -1.0000 3626160 1582259810.70 151.4680 59.9967 32.0000 1.9906 1.9938 418.2591 419.0733 0.1221 -1.0000 -1.0000 3626223 1582259810.80 151.4680 59.9967 32.0000 1.9913 1.9945 418.1982 419.0134 0.1222 -1.0000 -1.0000 3626395 1582259810.90 151.4680 59.9967 32.0000 1.9916 1.9948 418.0120 418.8262 0.1222 -1.0000 -1.0000 3626457 1582259811.00 151.4680 59.9967 32.0000 1.9907 1.9939 418.2356 419.0508 0.1223 -1.0000 -1.0000 3626520 1582259811.10 151.4507 59.9967 32.0000 1.9905 1.9937 418.1630 418.9785 0.1223 -1.0000 -1.0000 3626582 1582259811.20 151.4507 59.9967 32.0000 1.9912 1.9944 417.9879 418.8031 0.1223 -1.0000 -1.0000 3626660 1582259811.30 151.4507 59.9967 32.0000 1.9905 1.9937 418.0599 418.8746 0.1223 -1.0000 -1.0000 3627458 1582259811.40 151.4507 59.9967 32.0000 1.9906 1.9938 418.2631 419.0791 0.1223 -1.0000 -1.0000 3627520 1582259811.50 151.4507 59.9967 32.0000 1.9908 1.9940 418.2397 419.0558 0.1224 -1.0000 -1.0000 3627582 1582259811.60 151.4685 59.9967 32.0000 1.9912 1.9944 418.2147 419.0307 0.1224 -1.0000 -1.0000 3627645 1582259811.70 151.5174 59.9967 32.0000 1.9912 1.9944 418.0424 418.8592 0.1225 -1.0000 -1.0000 3627707 1582259811.80 151.5174 59.9967 32.0000 1.9918 1.9950 418.0365 418.8531 0.1225 -1.0000 -1.0000 3627785 1582259811.90 151.5174 59.9967 32.0000 1.9911 1.9943 418.0721 418.8874 0.1223 -1.0000 -1.0000 3627848 1582259812.00 151.5174 59.9967 32.0000 1.9906 1.9938 418.3131 419.1294 0.1224 -1.0000 -1.0000 3627910 1582259812.10 151.5174 59.9967 32.0000 1.9907 1.9939 418.0896 418.9064 0.1225 -1.0000 -1.0000 3627988 1582259812.20 151.4759 59.9967 32.0000 1.9915 1.9947 418.0140 418.8299 0.1224 -1.0000 -1.0000 3628051 1582259812.30 151.4759 59.9967 32.0000 1.9912 1.9944 418.2039 419.0205 0.1225 -1.0000 -1.0000 3628113 1582259812.40 151.4759 59.9967 32.0000 1.9905 1.9937 418.2325 419.0498 0.1225 -1.0000 -1.0000 3628192 1582259812.50 151.4759 59.9967 32.0000 1.9907 1.9939 418.2582 419.0752 0.1225 -1.0000 -1.0000 3628254 1582259812.60 151.4759 59.9967 32.0000 1.9915 1.9947 418.0590 418.8763 0.1225 -1.0000 -1.0000 3628317 1582259812.70 151.5020 59.9967 32.0000 1.9920 1.9952 418.0112 418.8276 0.1226 -1.0000 -1.0000 3628379 1582259812.80 151.5020 59.9967 32.0000 1.9908 1.9940 418.1144 418.9320 0.1226 -1.0000 -1.0000 3628442 1582259812.90 151.5020 59.9967 32.0000 1.9906 1.9938 418.2849 419.1027 0.1226 -1.0000 -1.0000 3628551 1582259813.00 151.5020 59.9967 32.0000 1.9904 1.9936 418.2192 419.0371 0.1226 -1.0000 -1.0000 3628613 1582259813.10 151.5020 59.9967 32.0000 1.9913 1.9945 418.0590 418.8754 0.1225 -1.0000 -1.0000 3628676 1582259813.20 151.5020 59.9967 32.0000 1.9912 1.9944 417.9657 418.7825 0.1225 -1.0000 -1.0000 3628754 1582259813.30 151.5657 59.9967 32.0000 1.9904 1.9936 418.2327 419.0495 0.1225 -1.0000 -1.0000 3628817 1582259813.40 151.5657 59.9967 32.0000 1.9902 1.9934 418.2285 419.0457 0.1225 -1.0000 -1.0000 3629035 1582259813.50 151.5657 59.9967 32.0000 1.9914 1.9946 418.1357 418.9523 0.1225 -1.0000 -1.0000 3629113 1582259813.60 151.5657 59.9967 32.0000 1.9908 1.9940 418.0904 418.9070 0.1225 -1.0000 -1.0000 3629176 1582259813.70 151.5657 59.9967 32.0000 1.9902 1.9934 418.2215 419.0389 0.1225 -1.0000 -1.0000 3629238 1582259813.80 151.5685 59.9967 32.0000 1.9897 1.9929 418.2329 419.0497 0.1225 -1.0000 -1.0000 3629317 1582259813.90 151.5685 59.9967 32.0000 1.9906 1.9938 418.2418 419.0593 0.1226 -1.0000 -1.0000 3629598 1582259814.00 151.5685 59.9967 32.0000 1.9906 1.9938 418.1721 418.9899 0.1226 -1.0000 -1.0000 3629661 1582259814.10 151.5685 59.9967 32.0000 1.9910 1.9942 418.0431 418.8599 0.1225 -1.0000 -1.0000 3629723 1582259814.20 151.5685 59.9967 32.0000 1.9906 1.9938 418.0236 418.8404 0.1225 -1.0000 -1.0000 3629785 1582259814.30 151.5685 59.9967 32.0000 1.9904 1.9936 418.2479 419.0647 0.1225 -1.0000 -1.0000 3629848 1582259814.40 151.5776 59.9967 32.0000 1.9907 1.9939 418.1901 419.0079 0.1227 -1.0000 -1.0000 3630348 1582259814.50 151.5776 59.9967 32.0000 1.9915 1.9947 418.0564 418.8742 0.1226 -1.0000 -1.0000 3630410 1582259814.60 151.5776 59.9967 32.0000 1.9909 1.9941 418.1287 418.9467 0.1227 -1.0000 -1.0000 3630473 1582259814.70 151.5776 59.9967 32.0000 1.9904 1.9936 418.1668 418.9843 0.1226 -1.0000 -1.0000 3630535 1582259814.80 151.5776 59.9967 32.0000 1.9907 1.9939 418.1342 418.9529 0.1228 -1.0000 -1.0000 3630598 1582259814.90 151.5610 59.9968 32.0000 1.9909 1.9941 418.0238 418.8416 0.1227 -1.0000 -1.0000 3630832 1582259815.00 151.5385 59.9969 32.0000 1.9908 1.9940 418.0192 418.8364 0.1226 -1.0000 -1.0000 3630895 1582259815.10 151.5385 59.9969 32.0000 1.9906 1.9938 417.9849 418.8020 0.1226 -1.0000 -1.0000 3630958 1582259815.20 151.5385 59.9969 32.0000 1.9906 1.9938 418.2304 419.0476 0.1226 -1.0000 -1.0000 3631067 1582259815.30 151.5385 59.9969 32.0000 1.9898 1.9930 418.1988 419.0166 0.1226 -1.0000 -1.0000 3631129 1582259815.40 151.5385 59.9969 32.0000 1.9898 1.9930 418.0979 418.9153 0.1227 -1.0000 -1.0000 3631301 1582259815.50 151.5834 59.9969 32.0000 1.9910 1.9942 417.9685 418.7857 0.1226 -1.0000 -1.0000 3631364 1582259815.60 151.5834 59.9969 32.0000 1.9911 1.9943 418.3293 419.1467 0.1226 -1.0000 -1.0000 3631426 1582259815.70 151.5834 59.9969 32.0000 1.9898 1.9930 418.2767 419.0951 0.1226 -1.0000 -1.0000 3631504 1582259815.80 151.5834 59.9969 32.0000 1.9906 1.9938 418.1630 418.9812 0.1228 -1.0000 -1.0000 3631567 1582259815.90 151.5834 59.9969 32.0000 1.9913 1.9945 418.1448 418.9631 0.1228 -1.0000 -1.0000 3631629 1582259816.00 151.5114 59.9969 32.0000 1.9924 1.9957 418.1524 418.9715 0.1227 -1.0000 -1.0000 3631692 1582259816.10 151.4945 59.9969 32.0000 1.9901 1.9933 418.1737 418.9918 0.1228 -1.0000 -1.0000 3631770 1582259816.20 151.4945 59.9969 32.0000 1.9899 1.9931 418.2112 419.0293 0.1226 -1.0000 -1.0000 3631832 1582259816.30 151.4945 59.9969 32.0000 1.9912 1.9944 418.0894 418.9063 0.1226 -1.0000 -1.0000 3631895 1582259816.40 151.4945 59.9969 32.0000 1.9912 1.9944 418.0233 418.8410 0.1227 -1.0000 -1.0000 3632301 1582259816.50 151.4945 59.9969 32.0000 1.9914 1.9946 418.1724 418.9908 0.1227 -1.0000 -1.0000 3632348 1582259816.60 151.5287 59.9969 32.0000 1.9907 1.9939 418.3118 419.1291 0.1226 -1.0000 -1.0000 3632426 1582259816.70 151.5287 59.9969 32.0000 1.9910 1.9943 418.1976 419.0164 0.1227 -1.0000 -1.0000 3632504 1582259816.80 151.5287 59.9969 32.0000 1.9915 1.9947 418.1037 418.9211 0.1226 -1.0000 -1.0000 3632567 1582259816.90 151.5287 59.9969 32.0000 1.9906 1.9938 418.2397 419.0572 0.1226 -1.0000 -1.0000 3632645 1582259817.00 151.5287 59.9969 32.0000 1.9905 1.9937 418.2536 419.0720 0.1227 -1.0000 -1.0000 3632707 1582259817.10 151.5287 59.9969 32.0000 1.9911 1.9943 418.1376 418.9553 0.1226 -1.0000 -1.0000 3632770 1582259817.20 151.4780 59.9969 32.0000 1.9915 1.9947 418.0228 418.8409 0.1229 -1.0000 -1.0000 3632832 1582259817.30 151.4780 59.9969 32.0000 1.9912 1.9944 418.0325 418.8510 0.1227 -1.0000 -1.0000 3632895 1582259817.40 151.4780 59.9969 32.0000 1.9900 1.9932 418.2045 419.0223 0.1226 -1.0000 -1.0000 3632958 1582259817.50 151.4780 59.9969 32.0000 1.9903 1.9935 418.2730 419.0917 0.1228 -1.0000 -1.0000 3633098 1582259817.60 151.4780 59.9969 32.0000 1.9912 1.9944 418.1889 419.0080 0.1228 -1.0000 -1.0000 3633161 1582259817.70 151.4780 59.9969 32.0000 1.9911 1.9944 417.9743 418.7920 0.1227 -1.0000 -1.0000 3633223 1582259817.80 151.4606 59.9969 32.0000 1.9909 1.9941 418.1366 418.9551 0.1227 -1.0000 -1.0000 3633301 1582259817.90 151.4606 59.9969 32.0000 1.9905 1.9937 418.1860 419.0048 0.1228 -1.0000 -1.0000 3633364 1582259818.00 151.4606 59.9969 32.0000 1.9910 1.9942 418.1373 418.9559 0.1228 -1.0000 -1.0000 3633801 1582259818.10 151.4606 59.9969 32.0000 1.9915 1.9947 418.0727 418.8914 0.1228 -1.0000 -1.0000 3633863 1582259818.20 151.4606 59.9969 32.0000 1.9907 1.9939 418.1453 418.9640 0.1224 -1.0000 -1.0000 3633926 1582259818.30 151.4606 59.9969 32.0000 1.9899 1.9931 418.3001 419.1189 0.1228 -1.0000 -1.0000 3633988 1582259818.40 151.5121 59.9969 32.0000 1.9907 1.9939 418.2954 419.1136 0.1227 -1.0000 -1.0000 3634067 1582259818.50 151.5121 59.9969 32.0000 1.9912 1.9944 418.1222 418.9404 0.1228 -1.0000 -1.0000 3634395 1582259818.60 151.5121 59.9969 32.0000 1.9908 1.9940 418.0228 418.8410 0.1228 -1.0000 -1.0000 3634457 1582259818.70 151.5121 59.9969 32.0000 1.9901 1.9934 418.2439 419.0632 0.1229 -1.0000 -1.0000 3634520 1582259818.80 151.5121 59.9969 32.0000 1.9915 1.9947 418.3239 419.1437 0.1229 -1.0000 -1.0000 3634582 1582259818.90 151.5153 59.9969 32.0000 1.9915 1.9947 418.2330 419.0527 0.1229 -1.0000 -1.0000 3634660 1582259819.00 151.5679 59.9969 32.0000 1.9917 1.9949 418.0142 418.8330 0.1228 -1.0000 -1.0000 3634723 1582259819.10 151.5679 59.9969 32.0000 1.9907 1.9940 418.3544 419.1735 0.1228 -1.0000 -1.0000 3635051 1582259819.20 151.5679 59.9969 32.0000 1.9904 1.9936 418.2554 419.0743 0.1228 -1.0000 -1.0000 3635129 1582259819.30 151.5679 59.9969 32.0000 1.9914 1.9946 418.1928 419.0115 0.1228 -1.0000 -1.0000 3635192 1582259819.40 151.5679 59.9969 32.0000 1.9913 1.9945 418.1536 418.9722 0.1228 -1.0000 -1.0000 3635254 1582259819.50 151.5940 59.9969 32.0000 1.9910 1.9942 418.1554 418.9736 0.1227 -1.0000 -1.0000 3635332 1582259819.60 151.5940 59.9969 32.0000 1.9902 1.9934 418.2868 419.1055 0.1228 -1.0000 -1.0000 3635395 1582259819.70 151.5940 59.9969 32.0000 1.9903 1.9935 418.3068 419.1241 0.1226 -1.0000 -1.0000 3635458 1582259819.80 151.5940 59.9969 32.0000 1.9913 1.9945 418.1763 418.9942 0.1227 -1.0000 -1.0000 3635520 1582259819.90 151.5940 59.9969 32.0000 1.9908 1.9940 418.0947 418.9126 0.1226 -1.0000 -1.0000 3635598 1582259820.00 151.5907 59.9969 32.0000 1.9904 1.9936 418.1390 418.9582 0.1228 -1.0000 -1.0000 3635661 1582259820.10 151.5294 59.9968 32.0000 1.9904 1.9936 418.2040 419.0229 0.1229 -1.0000 -1.0000 3635832 1582259820.20 151.5294 59.9968 32.0000 1.9906 1.9938 418.1678 418.9876 0.1229 -1.0000 -1.0000 3635895 1582259820.30 151.5294 59.9968 32.0000 1.9910 1.9942 418.1021 418.9212 0.1229 -1.0000 -1.0000 3635957 1582259820.40 151.5294 59.9968 32.0000 1.9904 1.9936 418.2828 419.1019 0.1228 -1.0000 -1.0000 3636035 1582259820.50 151.5294 59.9968 32.0000 1.9896 1.9928 418.3050 419.1245 0.1229 -1.0000 -1.0000 3636098 1582259820.60 151.5294 59.9968 32.0000 1.9910 1.9942 418.2500 419.0694 0.1229 -1.0000 -1.0000 3636864 1582259820.70 151.5294 59.9968 32.0000 1.9913 1.9945 418.0839 418.9023 0.1227 -1.0000 -1.0000 3636926 1582259820.80 151.5023 59.9968 32.0000 1.9913 1.9945 418.2327 419.0507 0.1227 -1.0000 -1.0000 3636988 1582259820.90 151.4969 59.9968 32.0000 1.9904 1.9936 418.2614 419.0801 0.1227 -1.0000 -1.0000 3637067 1582259821.00 151.4969 59.9968 32.0000 1.9903 1.9936 418.2523 419.0711 0.1228 -1.0000 -1.0000 3637129 1582259821.10 151.4969 59.9968 32.0000 1.9913 1.9945 418.0718 418.8912 0.1229 -1.0000 -1.0000 3637192 1582259821.20 151.4969 59.9968 32.0000 1.9910 1.9942 418.1370 418.9553 0.1227 -1.0000 -1.0000 3637270 1582259821.30 151.4969 59.9968 32.0000 1.9902 1.9934 418.3449 419.1636 0.1228 -1.0000 -1.0000 3637332 1582259821.40 151.4726 59.9968 32.0000 1.9909 1.9941 418.1457 418.9650 0.1229 -1.0000 -1.0000 3637395 1582259821.50 151.4158 59.9968 32.0000 1.9912 1.9944 418.1322 418.9509 0.1228 -1.0000 -1.0000 3637458 1582259821.60 151.4158 59.9968 32.0000 1.9907 1.9939 418.2899 419.1091 0.1229 -1.0000 -1.0000 3637598 1582259821.70 151.4158 59.9968 32.0000 1.9906 1.9938 418.2117 419.0307 0.1228 -1.0000 -1.0000 3637661 1582259821.80 151.4158 59.9968 32.0000 1.9911 1.9944 418.0727 418.8918 0.1229 -1.0000 -1.0000 3637723 1582259821.90 151.4158 59.9968 32.0000 1.9911 1.9943 418.1161 418.9351 0.1228 -1.0000 -1.0000 3637785 1582259822.00 151.4408 59.9968 32.0000 1.9910 1.9943 418.3128 419.1326 0.1229 -1.0000 -1.0000 3637848 1582259822.10 151.5426 59.9968 32.0000 1.9906 1.9939 418.3333 419.1518 0.1227 -1.0000 -1.0000 3637926 1582259822.20 151.5426 59.9968 32.0000 1.9911 1.9943 418.0869 418.9062 0.1229 -1.0000 -1.0000 3638551 1582259822.30 151.5426 59.9968 32.0000 1.9909 1.9941 418.0476 418.8665 0.1229 -1.0000 -1.0000 3638613 1582259822.40 151.5426 59.9968 32.0000 1.9912 1.9944 418.1612 418.9806 0.1229 -1.0000 -1.0000 3638692 1582259822.50 151.5426 59.9968 32.0000 1.9906 1.9938 418.2531 419.0736 0.1230 -1.0000 -1.0000 3638754 1582259822.60 151.5883 59.9968 32.0000 1.9904 1.9937 418.1514 418.9715 0.1229 -1.0000 -1.0000 3638832 1582259822.70 151.5883 59.9968 32.0000 1.9911 1.9943 418.0993 418.9201 0.1232 -1.0000 -1.0000 3638895 1582259822.80 151.5883 59.9968 32.0000 1.9910 1.9942 418.0741 418.8939 0.1229 -1.0000 -1.0000 3638958 1582259822.90 151.5883 59.9968 32.0000 1.9898 1.9930 418.1483 418.9675 0.1228 -1.0000 -1.0000 3639020 1582259823.00 151.5883 59.9968 32.0000 1.9909 1.9941 418.1864 419.0064 0.1231 -1.0000 -1.0000 3639082 1582259823.10 151.5662 59.9968 32.0000 1.9908 1.9940 418.0241 418.8443 0.1230 -1.0000 -1.0000 3639145 1582259823.20 151.5470 59.9968 32.0000 1.9910 1.9942 418.0880 418.9080 0.1230 -1.0000 -1.0000 3639223 1582259823.30 151.5470 59.9968 32.0000 1.9899 1.9931 418.1609 418.9813 0.1231 -1.0000 -1.0000 3639285 1582259823.40 151.5470 59.9968 32.0000 1.9904 1.9936 418.3181 419.1381 0.1229 -1.0000 -1.0000 3639348 1582259823.50 151.5470 59.9968 32.0000 1.9899 1.9931 418.0519 418.8714 0.1230 -1.0000 -1.0000 3639426 1582259823.60 151.5470 59.9968 32.0000 1.9919 1.9951 418.0936 418.9138 0.1229 -1.0000 -1.0000 3639488 1582259823.70 151.5470 59.9968 32.0000 1.9907 1.9939 418.2062 419.0264 0.1231 -1.0000 -1.0000 3639661 1582259823.80 151.4988 59.9968 32.0000 1.9900 1.9932 418.2459 419.0664 0.1230 -1.0000 -1.0000 3639738 1582259823.90 151.4988 59.9968 32.0000 1.9904 1.9937 418.1582 418.9795 0.1231 -1.0000 -1.0000 3639801 1582259824.00 151.4988 59.9968 32.0000 1.9920 1.9952 418.1690 418.9893 0.1232 -1.0000 -1.0000 3639864 1582259824.10 151.4988 59.9968 32.0000 1.9905 1.9937 418.2094 419.0298 0.1230 -1.0000 -1.0000 3639942 1582259824.20 151.4988 59.9968 32.0000 1.9903 1.9935 418.2913 419.1116 0.1230 -1.0000 -1.0000 3640113 1582259824.30 151.4988 59.9968 32.0000 1.9896 1.9928 418.2546 419.0757 0.1231 -1.0000 -1.0000 3640176 1582259824.40 151.4988 59.9968 32.0000 1.9910 1.9942 418.0606 418.8818 0.1233 -1.0000 -1.0000 3640254 1582259824.50 151.5028 59.9968 32.0000 1.9908 1.9940 418.2097 419.0302 0.1230 -1.0000 -1.0000 3640317 1582259824.60 151.5028 59.9968 32.0000 1.9901 1.9933 418.2475 419.0687 0.1231 -1.0000 -1.0000 3640379 1582259824.70 151.5028 59.9968 32.0000 1.9904 1.9936 418.3162 419.1373 0.1231 -1.0000 -1.0000 3640567 1582259824.80 151.5028 59.9968 32.0000 1.9913 1.9945 418.2628 419.0839 0.1231 -1.0000 -1.0000 3640629 1582259824.90 151.5028 59.9968 32.0000 1.9917 1.9949 418.2431 419.0645 0.1232 -1.0000 -1.0000 3640692 1582259825.00 151.4982 59.9976 32.0000 1.9908 1.9940 418.3357 419.1580 0.1232 -1.0000 -1.0000 3640754 1582259825.10 151.4982 59.9976 32.0000 1.9911 1.9943 418.3415 419.1638 0.1233 -1.0000 -1.0000 3640817 1582259825.20 151.4982 59.9976 32.0000 1.9918 1.9950 418.1608 418.9837 0.1234 -1.0000 -1.0000 3641067 1582259825.30 151.4982 59.9976 32.0000 1.9918 1.9950 418.0424 418.8632 0.1231 -1.0000 -1.0000 3641129 1582259825.40 151.4982 59.9976 32.0000 1.9897 1.9929 418.2915 419.1131 0.1233 -1.0000 -1.0000 3641192 1582259825.50 151.4982 59.9976 32.0000 1.9904 1.9936 418.3474 419.1703 0.1233 -1.0000 -1.0000 3641270 1582259825.60 151.4788 59.9976 32.0000 1.9911 1.9943 418.2507 419.0723 0.1233 -1.0000 -1.0000 3641332 1582259825.70 151.4658 59.9976 32.0000 1.9910 1.9943 418.0861 418.9086 0.1233 -1.0000 -1.0000 3641395 1582259825.80 151.4658 59.9976 32.0000 1.9909 1.9941 418.1824 419.0049 0.1234 -1.0000 -1.0000 3641551 1582259825.90 151.4658 59.9976 32.0000 1.9903 1.9935 418.3175 419.1385 0.1232 -1.0000 -1.0000 3641629 1582259826.00 151.4658 59.9976 32.0000 1.9904 1.9936 418.2924 419.1142 0.1231 -1.0000 -1.0000 3641692 1582259826.10 151.4658 59.9976 32.0000 1.9901 1.9933 418.1078 418.9284 0.1232 -1.0000 -1.0000 3641754 1582259826.20 151.5170 59.9976 32.0000 1.9899 1.9931 418.2806 419.1023 0.1232 -1.0000 -1.0000 3641817 1582259826.30 151.5170 59.9976 32.0000 1.9908 1.9940 418.2479 419.0695 0.1232 -1.0000 -1.0000 3642113 1582259826.40 151.5170 59.9976 32.0000 1.9908 1.9940 418.0686 418.8903 0.1233 -1.0000 -1.0000 3642176 1582259826.50 151.5170 59.9976 32.0000 1.9911 1.9943 418.0396 418.8611 0.1232 -1.0000 -1.0000 3642254 1582259826.60 151.5170 59.9976 32.0000 1.9902 1.9934 418.0883 418.9092 0.1231 -1.0000 -1.0000 3642332 1582259826.70 151.5757 59.9976 32.0000 1.9896 1.9928 418.2635 419.0846 0.1231 -1.0000 -1.0000 3642395 1582259826.80 151.5757 59.9976 32.0000 1.9900 1.9933 418.2393 419.0596 0.1230 -1.0000 -1.0000 3642832 1582259826.90 151.5757 59.9976 32.0000 1.9905 1.9937 418.1144 418.9357 0.1232 -1.0000 -1.0000 3642895 1582259827.00 151.5757 59.9976 32.0000 1.9911 1.9944 418.0891 418.9103 0.1232 -1.0000 -1.0000 3642958 1582259827.10 151.5757 59.9976 32.0000 1.9901 1.9933 418.1247 418.9447 0.1229 -1.0000 -1.0000 3643020 1582259827.20 151.5435 59.9976 32.0000 1.9908 1.9940 418.2292 419.0485 0.1229 -1.0000 -1.0000 3643098 1582259827.30 151.5014 59.9976 32.0000 1.9908 1.9940 417.9831 418.8028 0.1229 -1.0000 -1.0000 3643161 1582259827.40 151.5014 59.9976 32.0000 1.9910 1.9942 418.0451 418.8633 0.1228 -1.0000 -1.0000 3643223 1582259827.50 151.5014 59.9976 32.0000 1.9911 1.9943 418.1185 418.9378 0.1229 -1.0000 -1.0000 3643301 1582259827.60 151.5014 59.9976 32.0000 1.9900 1.9932 418.2841 419.1042 0.1229 -1.0000 -1.0000 3643364 1582259827.70 151.5014 59.9976 32.0000 1.9906 1.9938 418.2709 419.0902 0.1228 -1.0000 -1.0000 3643426 1582259827.80 151.5014 59.9976 32.0000 1.9903 1.9935 418.0961 418.9149 0.1228 -1.0000 -1.0000 3643676 1582259827.90 151.5014 59.9976 32.0000 1.9914 1.9946 418.0361 418.8547 0.1228 -1.0000 -1.0000 3643738 1582259828.00 151.5014 59.9976 32.0000 1.9912 1.9944 418.0793 418.8979 0.1228 -1.0000 -1.0000 3643801 1582259828.10 151.5125 59.9976 32.0000 1.9907 1.9939 418.2559 419.0739 0.1226 -1.0000 -1.0000 3643879 1582259828.20 151.5125 59.9976 32.0000 1.9907 1.9939 418.2784 419.0978 0.1228 -1.0000 -1.0000 3643942 1582259828.30 151.5125 59.9976 32.0000 1.9904 1.9936 418.2105 419.0285 0.1227 -1.0000 -1.0000 3644035 1582259828.40 151.4986 59.9976 32.0000 1.9905 1.9937 418.0865 418.9048 0.1227 -1.0000 -1.0000 3644113 1582259828.50 151.4986 59.9976 32.0000 1.9901 1.9933 418.2978 419.1158 0.1226 -1.0000 -1.0000 3644176 1582259828.60 151.4986 59.9976 32.0000 1.9901 1.9933 418.1827 419.0006 0.1227 -1.0000 -1.0000 3644238 1582259828.70 151.4986 59.9976 32.0000 1.9902 1.9934 418.1266 418.9441 0.1225 -1.0000 -1.0000 3644301 1582259828.80 151.4986 59.9976 32.0000 1.9910 1.9942 418.1088 418.9251 0.1224 -1.0000 -1.0000 3644364 1582259828.90 151.4628 59.9976 32.0000 1.9907 1.9939 418.1584 418.9752 0.1225 -1.0000 -1.0000 3644832 1582259829.00 151.4375 59.9976 32.0000 1.9907 1.9939 418.2255 419.0428 0.1226 -1.0000 -1.0000 3644895 1582259829.10 151.4375 59.9976 32.0000 1.9911 1.9943 418.2725 419.0905 0.1226 -1.0000 -1.0000 3644958 1582259829.20 151.4375 59.9976 32.0000 1.9911 1.9943 418.0963 418.9131 0.1225 -1.0000 -1.0000 3645035 1582259829.30 151.4375 59.9976 32.0000 1.9917 1.9949 418.0990 418.9167 0.1226 -1.0000 -1.0000 3645098 1582259829.40 151.4375 59.9976 32.0000 1.9911 1.9943 418.1328 418.9501 0.1226 -1.0000 -1.0000 3645161 1582259829.50 151.4879 59.9976 32.0000 1.9908 1.9940 418.1766 418.9946 0.1227 -1.0000 -1.0000 3645223 1582259829.60 151.4879 59.9976 32.0000 1.9920 1.9952 418.0228 418.8397 0.1225 -1.0000 -1.0000 3645285 1582259829.70 151.4879 59.9976 32.0000 1.9912 1.9944 418.0254 418.8426 0.1225 -1.0000 -1.0000 3645348 1582259829.80 151.4879 59.9976 32.0000 1.9904 1.9936 418.2576 419.0743 0.1226 -1.0000 -1.0000 3645426 1582259829.90 151.4879 59.9976 32.0000 1.9906 1.9938 418.3358 419.1520 0.1224 -1.0000 -1.0000 3645598 1582259830.00 151.4927 59.9975 32.0000 1.9912 1.9944 418.1493 418.9659 0.1225 -1.0000 -1.0000 3645661 1582259830.10 151.5134 59.9971 32.0000 1.9910 1.9942 418.0285 418.8445 0.1224 -1.0000 -1.0000 3645738 1582259830.20 151.5134 59.9971 32.0000 1.9906 1.9938 418.0964 418.9129 0.1225 -1.0000 -1.0000 3645801 1582259830.30 151.5134 59.9971 32.0000 1.9903 1.9935 418.3162 419.1334 0.1225 -1.0000 -1.0000 3645910 1582259830.40 151.5134 59.9971 32.0000 1.9907 1.9939 418.3588 419.1761 0.1226 -1.0000 -1.0000 3646098 1582259830.50 151.5134 59.9971 32.0000 1.9914 1.9946 418.2082 419.0250 0.1224 -1.0000 -1.0000 3646160 1582259830.60 151.5134 59.9971 32.0000 1.9914 1.9946 418.1265 418.9432 0.1225 -1.0000 -1.0000 3646223 1582259830.70 151.5245 59.9971 32.0000 1.9909 1.9941 418.3336 419.1503 0.1224 -1.0000 -1.0000 3646285 1582259830.80 151.5268 59.9971 32.0000 1.9905 1.9937 418.2005 419.0166 0.1224 -1.0000 -1.0000 3646348 1582259830.90 151.5268 59.9971 32.0000 1.9914 1.9946 418.0351 418.8516 0.1225 -1.0000 -1.0000 3646645 1582259831.00 151.5268 59.9971 32.0000 1.9902 1.9934 418.1213 418.9379 0.1223 -1.0000 -1.0000 3646707 1582259831.10 151.5268 59.9971 32.0000 1.9904 1.9936 418.2933 419.1103 0.1225 -1.0000 -1.0000 3646770 1582259831.20 151.5268 59.9971 32.0000 1.9895 1.9927 418.3075 419.1246 0.1225 -1.0000 -1.0000 3646832 1582259831.30 151.5330 59.9971 32.0000 1.9901 1.9933 418.3158 419.1318 0.1223 -1.0000 -1.0000 3646895 1582259831.40 151.5330 59.9971 32.0000 1.9918 1.9950 418.1229 418.9382 0.1223 -1.0000 -1.0000 3647364 1582259831.50 151.5330 59.9971 32.0000 1.9906 1.9938 418.1503 418.9667 0.1225 -1.0000 -1.0000 3647426 1582259831.60 151.5330 59.9971 32.0000 1.9904 1.9936 418.2128 419.0295 0.1224 -1.0000 -1.0000 3647488 1582259831.70 151.5330 59.9971 32.0000 1.9903 1.9935 418.3876 419.2039 0.1225 -1.0000 -1.0000 3647551 1582259831.80 151.5355 59.9971 32.0000 1.9915 1.9947 418.2226 419.0402 0.1226 -1.0000 -1.0000 3647629 1582259831.90 151.5589 59.9971 32.0000 1.9914 1.9946 418.2383 419.0554 0.1225 -1.0000 -1.0000 3647817 1582259832.00 151.5589 59.9971 32.0000 1.9904 1.9936 418.2131 419.0306 0.1226 -1.0000 -1.0000 3647879 1582259832.10 151.5589 59.9971 32.0000 1.9899 1.9931 418.2101 419.0267 0.1224 -1.0000 -1.0000 3647957 1582259832.20 151.5589 59.9971 32.0000 1.9911 1.9943 418.0992 418.9158 0.1226 -1.0000 -1.0000 3648020 1582259832.30 151.5589 59.9971 32.0000 1.9907 1.9939 418.0592 418.8763 0.1225 -1.0000 -1.0000 3648082 1582259832.40 151.5589 59.9971 32.0000 1.9901 1.9933 418.2319 419.0488 0.1225 -1.0000 -1.0000 3648145 1582259832.50 151.5589 59.9971 32.0000 1.9897 1.9929 418.2448 419.0621 0.1225 -1.0000 -1.0000 3648332 1582259832.60 151.5589 59.9971 32.0000 1.9920 1.9952 418.1504 418.9670 0.1224 -1.0000 -1.0000 3648395 1582259832.70 151.5589 59.9971 32.0000 1.9909 1.9941 418.1232 418.9394 0.1224 -1.0000 -1.0000 3648457 1582259832.80 151.5461 59.9971 32.0000 1.9903 1.9935 418.2577 419.0735 0.1224 -1.0000 -1.0000 3648520 1582259832.90 151.5558 59.9971 32.0000 1.9899 1.9931 418.2824 419.0993 0.1224 -1.0000 -1.0000 3648598 1582259833.00 151.5582 59.9971 32.0000 1.9911 1.9943 418.1370 418.9531 0.1224 -1.0000 -1.0000 3648832 1582259833.10 151.5582 59.9971 32.0000 1.9910 1.9942 418.0202 418.8367 0.1225 -1.0000 -1.0000 3648895 1582259833.20 151.5582 59.9971 32.0000 1.9911 1.9943 418.1769 418.9931 0.1224 -1.0000 -1.0000 3648958 1582259833.30 151.5582 59.9971 32.0000 1.9911 1.9943 418.2567 419.0733 0.1224 -1.0000 -1.0000 3649020 1582259833.40 151.5582 59.9971 32.0000 1.9907 1.9939 418.3375 419.1549 0.1226 -1.0000 -1.0000 3649082 1582259833.50 151.5054 59.9971 32.0000 1.9905 1.9937 418.1653 418.9814 0.1224 -1.0000 -1.0000 3649582 1582259833.60 151.5054 59.9971 32.0000 1.9912 1.9944 418.1478 418.9648 0.1226 -1.0000 -1.0000 3649629 1582259833.70 151.5054 59.9971 32.0000 1.9909 1.9941 418.2195 419.0355 0.1223 -1.0000 -1.0000 3649692 1582259833.80 151.5054 59.9971 32.0000 1.9904 1.9936 418.2689 419.0865 0.1226 -1.0000 -1.0000 3649770 1582259833.90 151.5054 59.9971 32.0000 1.9912 1.9944 418.1330 418.9499 0.1225 -1.0000 -1.0000 3649832 1582259834.00 151.5054 59.9971 32.0000 1.9916 1.9948 418.0363 418.8531 0.1226 -1.0000 -1.0000 3650067 1582259834.10 151.4879 59.9971 32.0000 1.9914 1.9946 418.0905 418.9066 0.1224 -1.0000 -1.0000 3650145 1582259834.20 151.4821 59.9971 32.0000 1.9906 1.9938 418.2866 419.1042 0.1226 -1.0000 -1.0000 3650207 1582259834.30 151.4821 59.9971 32.0000 1.9907 1.9939 418.2077 419.0254 0.1227 -1.0000 -1.0000 3650270 1582259834.40 151.4821 59.9971 32.0000 1.9913 1.9945 418.0275 418.8451 0.1226 -1.0000 -1.0000 3650348 1582259834.50 151.4821 59.9971 32.0000 1.9915 1.9947 418.1134 418.9308 0.1226 -1.0000 -1.0000 3650410 1582259834.60 151.4821 59.9971 32.0000 1.9906 1.9938 418.2298 419.0475 0.1226 -1.0000 -1.0000 3650473 1582259834.70 151.4413 59.9973 32.0000 1.9906 1.9938 418.2407 419.0586 0.1227 -1.0000 -1.0000 3650535 1582259834.80 151.4413 59.9973 32.0000 1.9905 1.9937 418.3016 419.1208 0.1228 -1.0000 -1.0000 3650598 1582259834.90 151.4413 59.9973 32.0000 1.9923 1.9955 418.1284 418.9462 0.1227 -1.0000 -1.0000 3650676 1582259835.00 151.4413 59.9973 32.0000 1.9907 1.9939 418.1540 418.9719 0.1227 -1.0000 -1.0000 3650738 1582259835.10 151.4413 59.9973 32.0000 1.9903 1.9935 418.2788 419.0974 0.1227 -1.0000 -1.0000 3650801 1582259835.20 151.4776 59.9973 32.0000 1.9910 1.9942 418.3093 419.1277 0.1228 -1.0000 -1.0000 3650879 1582259835.30 151.4794 59.9973 32.0000 1.9918 1.9950 418.1485 418.9677 0.1228 -1.0000 -1.0000 3650942 1582259835.40 151.4794 59.9973 32.0000 1.9920 1.9952 418.0707 418.8887 0.1227 -1.0000 -1.0000 3651004 1582259835.50 151.4794 59.9973 32.0000 1.9913 1.9945 418.3410 419.1610 0.1229 -1.0000 -1.0000 3651332 1582259835.60 151.4794 59.9973 32.0000 1.9902 1.9934 418.2298 419.0489 0.1228 -1.0000 -1.0000 3651395 1582259835.70 151.4867 59.9973 32.0000 1.9906 1.9938 418.2297 419.0495 0.1230 -1.0000 -1.0000 3651457 1582259835.80 151.5049 59.9973 32.0000 1.9909 1.9941 418.1160 418.9360 0.1229 -1.0000 -1.0000 3651535 1582259835.90 151.5049 59.9973 32.0000 1.9905 1.9937 418.0784 418.8975 0.1229 -1.0000 -1.0000 3651598 1582259836.00 151.5049 59.9973 32.0000 1.9918 1.9950 418.0745 418.8944 0.1230 -1.0000 -1.0000 3651785 1582259836.10 151.5049 59.9973 32.0000 1.9906 1.9938 418.4109 419.2310 0.1230 -1.0000 -1.0000 3651864 1582259836.20 151.5049 59.9973 32.0000 1.9903 1.9935 418.2604 419.0809 0.1230 -1.0000 -1.0000 3651926 1582259836.30 151.5049 59.9973 32.0000 1.9904 1.9936 418.1932 419.0136 0.1230 -1.0000 -1.0000 3651988 1582259836.40 151.5481 59.9973 32.0000 1.9918 1.9951 417.9669 418.7869 0.1230 -1.0000 -1.0000 3652067 1582259836.50 151.5481 59.9973 32.0000 1.9909 1.9941 418.2351 419.0551 0.1230 -1.0000 -1.0000 3652129 1582259836.60 151.5481 59.9973 32.0000 1.9909 1.9942 418.3202 419.1408 0.1230 -1.0000 -1.0000 3652317 1582259836.70 151.5481 59.9973 32.0000 1.9909 1.9942 418.1728 418.9939 0.1232 -1.0000 -1.0000 3652379 1582259836.80 151.5481 59.9973 32.0000 1.9910 1.9942 418.1008 418.9220 0.1232 -1.0000 -1.0000 3652442 1582259836.90 151.5233 59.9973 32.0000 1.9907 1.9940 418.1893 419.0101 0.1231 -1.0000 -1.0000 3652520 1582259837.00 151.5160 59.9973 32.0000 1.9900 1.9932 418.2678 419.0883 0.1230 -1.0000 -1.0000 3652582 1582259837.10 151.5160 59.9973 32.0000 1.9905 1.9937 418.3037 419.1238 0.1230 -1.0000 -1.0000 3652801 1582259837.20 151.5160 59.9973 32.0000 1.9914 1.9947 418.1751 418.9951 0.1230 -1.0000 -1.0000 3652879 1582259837.30 151.5160 59.9973 32.0000 1.9913 1.9945 418.0128 418.8330 0.1231 -1.0000 -1.0000 3652942 1582259837.40 151.5160 59.9973 32.0000 1.9907 1.9940 418.0301 418.8493 0.1229 -1.0000 -1.0000 3653004 1582259837.50 151.5355 59.9973 32.0000 1.9902 1.9934 418.1476 418.9674 0.1229 -1.0000 -1.0000 3653067 1582259837.60 151.5355 59.9973 32.0000 1.9905 1.9938 418.1696 418.9895 0.1230 -1.0000 -1.0000 3653645 1582259837.70 151.5355 59.9973 32.0000 1.9910 1.9943 418.0529 418.8719 0.1228 -1.0000 -1.0000 3653723 1582259837.80 151.5355 59.9973 32.0000 1.9903 1.9935 418.0615 418.8800 0.1227 -1.0000 -1.0000 3653785 1582259837.90 151.5355 59.9973 32.0000 1.9900 1.9932 418.1391 418.9562 0.1226 -1.0000 -1.0000 3653848 1582259838.00 151.5967 59.9973 32.0000 1.9901 1.9933 418.2418 419.0610 0.1229 -1.0000 -1.0000 3653910 1582259838.10 151.5976 59.9973 32.0000 1.9905 1.9937 418.1585 418.9782 0.1229 -1.0000 -1.0000 3654379 1582259838.20 151.5976 59.9973 32.0000 1.9915 1.9947 418.1762 418.9951 0.1228 -1.0000 -1.0000 3654442 1582259838.30 151.5976 59.9973 32.0000 1.9909 1.9941 418.1396 418.9582 0.1227 -1.0000 -1.0000 3654504 1582259838.40 151.5976 59.9973 32.0000 1.9900 1.9932 418.2342 419.0519 0.1226 -1.0000 -1.0000 3654582 1582259838.50 151.5976 59.9973 32.0000 1.9891 1.9923 418.2030 419.0212 0.1227 -1.0000 -1.0000 3654645 1582259838.60 151.5976 59.9973 32.0000 1.9898 1.9930 418.2739 419.0919 0.1226 -1.0000 -1.0000 3654707 1582259838.70 151.4723 59.9973 32.0000 1.9904 1.9936 418.0564 418.8741 0.1226 -1.0000 -1.0000 3654770 1582259838.80 151.4723 59.9973 32.0000 1.9910 1.9942 418.1757 418.9928 0.1225 -1.0000 -1.0000 3654832 1582259838.90 151.4723 59.9973 32.0000 1.9897 1.9929 418.2423 419.0590 0.1225 -1.0000 -1.0000 3654910 1582259839.00 151.4723 59.9973 32.0000 1.9900 1.9932 418.1935 419.0107 0.1226 -1.0000 -1.0000 3654973 1582259839.10 151.4723 59.9973 32.0000 1.9910 1.9942 418.0341 418.8506 0.1225 -1.0000 -1.0000 3655301 1582259839.20 151.4320 59.9973 32.0000 1.9907 1.9939 418.1048 418.9214 0.1225 -1.0000 -1.0000 3655379 1582259839.30 151.4158 59.9973 32.0000 1.9899 1.9931 418.1367 418.9535 0.1225 -1.0000 -1.0000 3655442 1582259839.40 151.4158 59.9973 32.0000 1.9895 1.9927 418.3037 419.1211 0.1225 -1.0000 -1.0000 3655504 1582259839.50 151.4158 59.9973 32.0000 1.9899 1.9931 418.1386 418.9551 0.1225 -1.0000 -1.0000 3655567 1582259839.60 151.4158 59.9973 32.0000 1.9906 1.9938 417.9659 418.7821 0.1225 -1.0000 -1.0000 3655629 1582259839.70 151.4158 59.9973 32.0000 1.9905 1.9937 418.0703 418.8858 0.1223 -1.0000 -1.0000 3655692 1582259839.80 151.4621 59.9971 32.0000 1.9900 1.9932 418.0830 418.8988 0.1224 -1.0000 -1.0000 3655770 1582259839.90 151.4621 59.9971 32.0000 1.9902 1.9934 418.1293 418.9452 0.1224 -1.0000 -1.0000 3655832 1582259840.00 151.4621 59.9971 32.0000 1.9909 1.9941 418.0299 418.8457 0.1224 -1.0000 -1.0000 3655895 1582259840.10 151.4621 59.9971 32.0000 1.9907 1.9939 418.0450 418.8584 0.1221 -1.0000 -1.0000 3655973 1582259840.20 151.4621 59.9971 32.0000 1.9899 1.9931 418.2454 419.0610 0.1222 -1.0000 -1.0000 3656035 1582259840.30 151.4621 59.9971 32.0000 1.9897 1.9929 418.1774 418.9934 0.1224 -1.0000 -1.0000 3656098 1582259840.40 151.4718 59.9971 32.0000 1.9906 1.9938 418.0595 418.8750 0.1223 -1.0000 -1.0000 3656160 1582259840.50 151.4803 59.9971 32.0000 1.9916 1.9948 417.9766 418.7917 0.1224 -1.0000 -1.0000 3656238 1582259840.60 151.4803 59.9971 32.0000 1.9903 1.9935 418.0942 418.9099 0.1223 -1.0000 -1.0000 3656301 1582259840.70 151.4803 59.9971 32.0000 1.9901 1.9933 418.2955 419.1110 0.1223 -1.0000 -1.0000 3656364 1582259840.80 151.4803 59.9971 32.0000 1.9904 1.9936 418.1555 418.9713 0.1223 -1.0000 -1.0000 3656426 1582259840.90 151.4803 59.9971 32.0000 1.9912 1.9944 418.0944 418.9101 0.1224 -1.0000 -1.0000 3656504 1582259841.00 151.4803 59.9971 32.0000 1.9913 1.9945 418.0221 418.8367 0.1222 -1.0000 -1.0000 3656567 1582259841.10 151.4803 59.9971 32.0000 1.9908 1.9940 418.2598 419.0747 0.1223 -1.0000 -1.0000 3656629 1582259841.20 151.4803 59.9971 32.0000 1.9910 1.9942 418.2066 419.0231 0.1224 -1.0000 -1.0000 3656864 1582259841.30 151.4803 59.9971 32.0000 1.9908 1.9940 418.1655 418.9805 0.1222 -1.0000 -1.0000 3656926 1582259841.40 151.4803 59.9971 32.0000 1.9907 1.9939 418.0424 418.8577 0.1223 -1.0000 -1.0000 3656988 1582259841.50 151.4803 59.9971 32.0000 1.9907 1.9939 418.3283 419.1440 0.1223 -1.0000 -1.0000 3657067 1582259841.60 151.4966 59.9971 32.0000 1.9906 1.9938 418.3070 419.1226 0.1223 -1.0000 -1.0000 3657129 1582259841.70 151.4966 59.9971 32.0000 1.9910 1.9942 418.2691 419.0855 0.1224 -1.0000 -1.0000 3657504 1582259841.80 151.4966 59.9971 32.0000 1.9919 1.9951 418.1216 418.9377 0.1224 -1.0000 -1.0000 3657582 1582259841.90 151.4966 59.9971 32.0000 1.9914 1.9946 418.1048 418.9201 0.1223 -1.0000 -1.0000 3657645 1582259842.00 151.4966 59.9971 32.0000 1.9910 1.9942 418.1860 419.0008 0.1222 -1.0000 -1.0000 3657707 1582259842.10 151.4966 59.9971 32.0000 1.9903 1.9935 418.3562 419.1726 0.1223 -1.0000 -1.0000 3657785 1582259842.20 151.5167 59.9971 32.0000 1.9901 1.9933 418.2121 419.0272 0.1223 -1.0000 -1.0000 3657848 1582259842.30 151.5288 59.9971 32.0000 1.9911 1.9943 418.0616 418.8770 0.1223 -1.0000 -1.0000 3657910 1582259842.40 151.5288 59.9971 32.0000 1.9910 1.9942 418.0287 418.8441 0.1223 -1.0000 -1.0000 3657988 1582259842.50 151.5288 59.9971 32.0000 1.9907 1.9939 418.0953 418.9111 0.1224 -1.0000 -1.0000 3658051 1582259842.60 151.5288 59.9971 32.0000 1.9897 1.9929 418.2444 419.0600 0.1223 -1.0000 -1.0000 3658129 1582259842.70 151.5288 59.9971 32.0000 1.9901 1.9933 418.2745 419.0912 0.1225 -1.0000 -1.0000 3658192 1582259842.80 151.5310 59.9971 32.0000 1.9907 1.9939 418.1307 418.9466 0.1224 -1.0000 -1.0000 3658364 1582259842.90 151.5310 59.9971 32.0000 1.9921 1.9953 418.1145 418.9307 0.1225 -1.0000 -1.0000 3658442 1582259843.00 151.5310 59.9971 32.0000 1.9912 1.9944 418.2762 419.0938 0.1226 -1.0000 -1.0000 3658504 1582259843.10 151.5310 59.9971 32.0000 1.9903 1.9935 418.2341 419.0499 0.1223 -1.0000 -1.0000 3658567 1582259843.20 151.5310 59.9971 32.0000 1.9914 1.9946 418.2172 419.0338 0.1224 -1.0000 -1.0000 3658645 1582259843.30 151.5386 59.9971 32.0000 1.9915 1.9947 418.1341 418.9507 0.1225 -1.0000 -1.0000 3658864 1582259843.40 151.5386 59.9971 32.0000 1.9911 1.9943 418.2044 419.0219 0.1226 -1.0000 -1.0000 3658926 1582259843.50 151.5386 59.9971 32.0000 1.9904 1.9936 418.2958 419.1128 0.1226 -1.0000 -1.0000 3659004 1582259843.60 151.5386 59.9971 32.0000 1.9913 1.9945 418.1700 418.9883 0.1227 -1.0000 -1.0000 3659067 1582259843.70 151.5386 59.9971 32.0000 1.9915 1.9947 418.1908 419.0081 0.1225 -1.0000 -1.0000 3659129 1582259843.80 151.5484 59.9971 32.0000 1.9914 1.9946 418.1653 418.9824 0.1225 -1.0000 -1.0000 3659364 1582259843.90 151.5777 59.9971 32.0000 1.9904 1.9936 418.1761 418.9921 0.1224 -1.0000 -1.0000 3659426 1582259844.00 151.5777 59.9971 32.0000 1.9898 1.9930 418.2865 419.1045 0.1227 -1.0000 -1.0000 3659488 1582259844.10 151.5777 59.9971 32.0000 1.9906 1.9938 418.3418 419.1582 0.1224 -1.0000 -1.0000 3659567 1582259844.20 151.5777 59.9971 32.0000 1.9907 1.9939 418.1476 418.9648 0.1226 -1.0000 -1.0000 3659629 1582259844.30 151.5777 59.9971 32.0000 1.9914 1.9946 418.0312 418.8486 0.1226 -1.0000 -1.0000 3659848 1582259844.40 151.6148 59.9971 32.0000 1.9908 1.9940 418.0327 418.8502 0.1226 -1.0000 -1.0000 3659926 1582259844.50 151.6148 59.9971 32.0000 1.9894 1.9926 418.1896 419.0069 0.1226 -1.0000 -1.0000 3659988 1582259844.60 151.6148 59.9971 32.0000 1.9918 1.9950 418.2310 419.0487 0.1226 -1.0000 -1.0000 3700067 1582259844.70 151.6148 59.9971 32.0000 1.9913 1.9945 418.0924 418.9099 0.1227 -1.0000 -1.0000 3700129 1582259844.80 151.6148 59.9971 32.0000 1.9909 1.9941 418.0097 418.8271 0.1226 -1.0000 -1.0000 3700551 1582259844.90 151.5694 59.9968 32.0000 1.9906 1.9938 418.2328 419.0505 0.1225 -1.0000 -1.0000 3700629 1582259845.00 151.5403 59.9966 32.0000 1.9898 1.9930 418.1917 419.0093 0.1227 -1.0000 -1.0000 3700692 1582259845.10 151.5403 59.9966 32.0000 1.9910 1.9942 418.0525 418.8696 0.1226 -1.0000 -1.0000 3700754 1582259845.20 151.5403 59.9966 32.0000 1.9914 1.9947 418.0164 418.8335 0.1226 -1.0000 -1.0000 3700832 1582259845.30 151.5403 59.9966 32.0000 1.9914 1.9946 418.1509 418.9687 0.1227 -1.0000 -1.0000 3701113 1582259845.40 151.5403 59.9966 32.0000 1.9899 1.9931 418.2037 419.0224 0.1228 -1.0000 -1.0000 3701160 1582259845.50 151.5134 59.9966 32.0000 1.9902 1.9934 418.2931 419.1114 0.1227 -1.0000 -1.0000 3701238 1582259845.60 151.5134 59.9966 32.0000 1.9900 1.9932 418.1268 418.9448 0.1226 -1.0000 -1.0000 3701301 1582259845.70 151.5134 59.9966 32.0000 1.9908 1.9940 418.1085 418.9255 0.1225 -1.0000 -1.0000 3701364 1582259845.80 151.5134 59.9966 32.0000 1.9893 1.9925 418.2498 419.0672 0.1226 -1.0000 -1.0000 3701629 1582259845.90 151.5134 59.9966 32.0000 1.9892 1.9924 418.3041 419.1224 0.1226 -1.0000 -1.0000 3701692 1582259846.00 151.5134 59.9966 32.0000 1.9911 1.9943 418.1203 418.9372 0.1225 -1.0000 -1.0000 3701754 1582259846.10 151.5134 59.9966 32.0000 1.9912 1.9944 418.0002 418.8168 0.1225 -1.0000 -1.0000 3701832 1582259846.20 151.5134 59.9966 32.0000 1.9911 1.9943 418.1606 418.9786 0.1227 -1.0000 -1.0000 3701895 1582259846.30 151.5134 59.9966 32.0000 1.9898 1.9930 418.2175 419.0359 0.1227 -1.0000 -1.0000 3702067 1582259846.40 151.5097 59.9966 32.0000 1.9901 1.9933 418.2810 419.1003 0.1229 -1.0000 -1.0000 3702145 1582259846.50 151.5124 59.9966 32.0000 1.9910 1.9942 418.0615 418.8785 0.1225 -1.0000 -1.0000 3702207 1582259846.60 151.5307 59.9966 32.0000 1.9908 1.9940 418.0465 418.8634 0.1225 -1.0000 -1.0000 3702270 1582259846.70 151.5307 59.9966 32.0000 1.9913 1.9945 418.1582 418.9751 0.1225 -1.0000 -1.0000 3702332 1582259846.80 151.5307 59.9966 32.0000 1.9904 1.9936 418.2927 419.1101 0.1226 -1.0000 -1.0000 3702395 1582259846.90 151.5307 59.9966 32.0000 1.9908 1.9940 418.0235 418.8420 0.1227 -1.0000 -1.0000 3702582 1582259847.00 151.5307 59.9966 32.0000 1.9902 1.9934 418.0601 418.8775 0.1227 -1.0000 -1.0000 3702645 1582259847.10 151.4346 59.9966 32.0000 1.9901 1.9933 418.2092 419.0276 0.1227 -1.0000 -1.0000 3702707 1582259847.20 151.4346 59.9966 32.0000 1.9899 1.9931 418.1791 418.9972 0.1226 -1.0000 -1.0000 3702785 1582259847.30 151.4346 59.9966 32.0000 1.9909 1.9941 418.0727 418.8904 0.1226 -1.0000 -1.0000 3702848 1582259847.40 151.4346 59.9966 32.0000 1.9907 1.9939 418.0371 418.8544 0.1227 -1.0000 -1.0000 3703051 1582259847.50 151.4346 59.9966 32.0000 1.9910 1.9942 418.2402 419.0584 0.1227 -1.0000 -1.0000 3703113 1582259847.60 151.4346 59.9966 32.0000 1.9905 1.9937 418.3183 419.1363 0.1227 -1.0000 -1.0000 3703176 1582259847.70 151.4703 59.9966 32.0000 1.9911 1.9943 418.1625 418.9809 0.1227 -1.0000 -1.0000 3703238 1582259847.80 151.4655 59.9966 32.0000 1.9915 1.9947 418.0658 418.8829 0.1225 -1.0000 -1.0000 3703317 1582259847.90 151.4655 59.9966 32.0000 1.9907 1.9939 418.1517 418.9712 0.1229 -1.0000 -1.0000 3703613 1582259848.00 151.4655 59.9966 32.0000 1.9904 1.9936 418.1996 419.0181 0.1227 -1.0000 -1.0000 3703676 1582259848.10 151.4655 59.9966 32.0000 1.9913 1.9945 418.1123 418.9303 0.1227 -1.0000 -1.0000 3703754 1582259848.20 151.4655 59.9966 32.0000 1.9908 1.9940 418.0718 418.8905 0.1229 -1.0000 -1.0000 3703817 1582259848.30 151.4547 59.9966 32.0000 1.9907 1.9939 418.1115 418.9294 0.1227 -1.0000 -1.0000 3703879 1582259848.40 151.4115 59.9966 32.0000 1.9899 1.9931 418.3053 419.1237 0.1227 -1.0000 -1.0000 3704426 1582259848.50 151.4115 59.9966 32.0000 1.9897 1.9929 418.1913 419.0100 0.1229 -1.0000 -1.0000 3704488 1582259848.60 151.4115 59.9966 32.0000 1.9912 1.9944 418.0677 418.8852 0.1226 -1.0000 -1.0000 3704551 1582259848.70 151.4115 59.9966 32.0000 1.9901 1.9933 418.1098 418.9280 0.1227 -1.0000 -1.0000 3704613 1582259848.80 151.4115 59.9966 32.0000 1.9898 1.9930 418.1826 419.0013 0.1228 -1.0000 -1.0000 3704676 1582259848.90 151.4481 59.9966 32.0000 1.9904 1.9936 418.1981 419.0175 0.1229 -1.0000 -1.0000 3704817 1582259849.00 151.4481 59.9966 32.0000 1.9909 1.9941 418.1012 418.9206 0.1229 -1.0000 -1.0000 3704879 1582259849.10 151.4481 59.9966 32.0000 1.9904 1.9936 417.9972 418.8168 0.1229 -1.0000 -1.0000 3704942 1582259849.20 151.4481 59.9966 32.0000 1.9910 1.9942 418.1258 418.9453 0.1229 -1.0000 -1.0000 3705004 1582259849.30 151.4481 59.9966 32.0000 1.9896 1.9928 418.2271 419.0467 0.1229 -1.0000 -1.0000 3705067 1582259849.40 151.4481 59.9966 32.0000 1.9906 1.9939 418.1863 419.0069 0.1229 -1.0000 -1.0000 3705301 1582259849.50 151.4481 59.9966 32.0000 1.9910 1.9942 418.1229 418.9420 0.1229 -1.0000 -1.0000 3705379 1582259849.60 151.4481 59.9966 32.0000 1.9912 1.9944 418.0348 418.8546 0.1230 -1.0000 -1.0000 3705442 1582259849.70 151.4481 59.9966 32.0000 1.9905 1.9937 418.1647 418.9850 0.1230 -1.0000 -1.0000 3705504 1582259849.80 151.4481 59.9966 32.0000 1.9901 1.9933 418.2520 419.0725 0.1231 -1.0000 -1.0000 3705582 1582259849.90 151.4481 59.9966 32.0000 1.9911 1.9943 418.2921 419.1119 0.1229 -1.0000 -1.0000 3705801 1582259850.00 151.4512 59.9966 32.0000 1.9914 1.9946 418.0185 418.8384 0.1230 -1.0000 -1.0000 3705864 1582259850.10 151.5381 59.9965 32.0000 1.9913 1.9945 418.0185 418.8385 0.1230 -1.0000 -1.0000 3705942 1582259850.20 151.5381 59.9965 32.0000 1.9911 1.9943 418.1217 418.9415 0.1230 -1.0000 -1.0000 3706004 1582259850.30 151.5381 59.9965 32.0000 1.9902 1.9934 418.2083 419.0298 0.1232 -1.0000 -1.0000 3706067 1582259850.40 151.5381 59.9965 32.0000 1.9912 1.9944 418.1006 418.9216 0.1231 -1.0000 -1.0000 3706145 1582259850.50 151.5381 59.9965 32.0000 1.9916 1.9948 418.0375 418.8577 0.1230 -1.0000 -1.0000 3706207 1582259850.60 151.5338 59.9965 32.0000 1.9906 1.9938 417.9938 418.8138 0.1230 -1.0000 -1.0000 3706285 1582259850.70 151.5338 59.9965 32.0000 1.9895 1.9927 418.1187 418.9390 0.1231 -1.0000 -1.0000 3706348 1582259850.80 151.5338 59.9965 32.0000 1.9902 1.9934 418.1671 418.9878 0.1231 -1.0000 -1.0000 3706410 1582259850.90 151.5338 59.9965 32.0000 1.9910 1.9943 418.0435 418.8645 0.1231 -1.0000 -1.0000 3706473 1582259851.00 151.5338 59.9965 32.0000 1.9906 1.9938 417.9578 418.7770 0.1230 -1.0000 -1.0000 3706535 1582259851.10 151.5355 59.9965 32.0000 1.9893 1.9925 418.1572 418.9776 0.1231 -1.0000 -1.0000 3706598 1582259851.20 151.5369 59.9965 32.0000 1.9907 1.9939 418.1640 418.9852 0.1232 -1.0000 -1.0000 3706676 1582259851.30 151.5369 59.9965 32.0000 1.9909 1.9941 418.0933 418.9139 0.1230 -1.0000 -1.0000 3706738 1582259851.40 151.5369 59.9965 32.0000 1.9905 1.9937 418.0409 418.8608 0.1230 -1.0000 -1.0000 3706801 1582259851.50 151.5369 59.9965 32.0000 1.9913 1.9946 418.0902 418.9109 0.1231 -1.0000 -1.0000 3706879 1582259851.60 151.5369 59.9965 32.0000 1.9901 1.9933 418.2040 419.0248 0.1231 -1.0000 -1.0000 3706942 1582259851.70 151.5140 59.9965 32.0000 1.9904 1.9936 418.1626 418.9832 0.1231 -1.0000 -1.0000 3707004 1582259851.80 151.5140 59.9965 32.0000 1.9903 1.9935 418.0323 418.8519 0.1229 -1.0000 -1.0000 3707067 1582259851.90 151.5140 59.9965 32.0000 1.9905 1.9937 418.0942 418.9127 0.1228 -1.0000 -1.0000 3707129 1582259852.00 151.5140 59.9965 32.0000 1.9901 1.9933 418.2404 419.0596 0.1228 -1.0000 -1.0000 3707364 1582259852.10 151.5140 59.9965 32.0000 1.9903 1.9935 418.2205 419.0399 0.1229 -1.0000 -1.0000 3707442 1582259852.20 151.4978 59.9965 32.0000 1.9907 1.9939 418.2431 419.0619 0.1227 -1.0000 -1.0000 3707504 1582259852.30 151.4875 59.9965 32.0000 1.9918 1.9951 418.1831 419.0016 0.1228 -1.0000 -1.0000 3707567 1582259852.40 151.4875 59.9965 32.0000 1.9914 1.9946 418.0813 418.8995 0.1227 -1.0000 -1.0000 3707629 1582259852.50 151.4875 59.9965 32.0000 1.9904 1.9936 418.1399 418.9571 0.1225 -1.0000 -1.0000 3708317 1582259852.60 151.4875 59.9965 32.0000 1.9905 1.9937 418.2216 419.0398 0.1227 -1.0000 -1.0000 3708395 1582259852.70 151.4875 59.9965 32.0000 1.9908 1.9940 418.1205 418.9391 0.1229 -1.0000 -1.0000 3708457 1582259852.80 151.4629 59.9965 32.0000 1.9919 1.9951 418.0028 418.8207 0.1226 -1.0000 -1.0000 3708520 1582259852.90 151.4629 59.9965 32.0000 1.9911 1.9943 418.0319 418.8487 0.1226 -1.0000 -1.0000 3708598 1582259853.00 151.4629 59.9965 32.0000 1.9900 1.9932 418.2485 419.0667 0.1226 -1.0000 -1.0000 3708879 1582259853.10 151.4629 59.9965 32.0000 1.9901 1.9933 418.2615 419.0792 0.1226 -1.0000 -1.0000 3708942 1582259853.20 151.4629 59.9965 32.0000 1.9911 1.9944 418.0877 418.9055 0.1227 -1.0000 -1.0000 3709020 1582259853.30 151.4629 59.9965 32.0000 1.9914 1.9946 418.0007 418.8177 0.1225 -1.0000 -1.0000 3709082 1582259853.40 151.4629 59.9965 32.0000 1.9902 1.9934 418.0918 418.9088 0.1226 -1.0000 -1.0000 3709145 1582259853.50 151.4629 59.9965 32.0000 1.9907 1.9939 418.2632 419.0813 0.1226 -1.0000 -1.0000 3709207 1582259853.60 151.4629 59.9965 32.0000 1.9911 1.9943 418.1787 418.9957 0.1226 -1.0000 -1.0000 3709270 1582259853.70 151.4629 59.9965 32.0000 1.9912 1.9944 418.0672 418.8854 0.1227 -1.0000 -1.0000 3709332 1582259853.80 151.4643 59.9965 32.0000 1.9916 1.9948 418.1519 418.9688 0.1225 -1.0000 -1.0000 3709410 1582259853.90 151.4663 59.9965 32.0000 1.9908 1.9940 418.3188 419.1361 0.1225 -1.0000 -1.0000 3709473 1582259854.00 151.4663 59.9965 32.0000 1.9911 1.9943 418.1288 418.9457 0.1225 -1.0000 -1.0000 3709535 1582259854.10 151.4663 59.9965 32.0000 1.9918 1.9950 418.1382 418.9554 0.1225 -1.0000 -1.0000 3709613 1582259854.20 151.5239 59.9965 32.0000 1.9905 1.9937 418.2301 419.0480 0.1226 -1.0000 -1.0000 3709676 1582259854.30 151.5239 59.9965 32.0000 1.9906 1.9938 418.3434 419.1598 0.1224 -1.0000 -1.0000 3709738 1582259854.40 151.5234 59.9965 32.0000 1.9899 1.9931 418.2575 419.0755 0.1226 -1.0000 -1.0000 3709817 1582259854.50 151.5234 59.9965 32.0000 1.9914 1.9946 418.1109 418.9280 0.1225 -1.0000 -1.0000 3709864 1582259854.60 151.5234 59.9965 32.0000 1.9911 1.9943 418.1562 418.9731 0.1225 -1.0000 -1.0000 3710051 1582259854.70 151.5234 59.9965 32.0000 1.9906 1.9938 418.3045 419.1208 0.1224 -1.0000 -1.0000 3710113 1582259854.80 151.5234 59.9965 32.0000 1.9911 1.9943 418.2054 419.0222 0.1225 -1.0000 -1.0000 3710176 1582259854.90 151.5965 59.9968 32.0000 1.9912 1.9944 418.1126 418.9277 0.1222 -1.0000 -1.0000 3710254 1582259855.00 151.6097 59.9968 32.0000 1.9906 1.9938 418.2576 419.0730 0.1223 -1.0000 -1.0000 3710317 1582259855.10 151.6097 59.9968 32.0000 1.9901 1.9933 418.2686 419.0853 0.1224 -1.0000 -1.0000 3710613 1582259855.20 151.6097 59.9968 32.0000 1.9912 1.9944 418.2571 419.0737 0.1224 -1.0000 -1.0000 3710676 1582259855.30 151.6097 59.9968 32.0000 1.9917 1.9949 418.1214 418.9374 0.1224 -1.0000 -1.0000 3710738 1582259855.40 151.6097 59.9968 32.0000 1.9915 1.9947 417.9671 418.7837 0.1225 -1.0000 -1.0000 3710801 1582259855.50 151.5770 59.9968 32.0000 1.9905 1.9937 418.1198 418.9366 0.1226 -1.0000 -1.0000 3710879 1582259855.60 151.5770 59.9968 32.0000 1.9898 1.9930 418.2342 419.0511 0.1224 -1.0000 -1.0000 3711098 1582259855.70 151.5770 59.9968 32.0000 1.9897 1.9929 418.1797 418.9961 0.1224 -1.0000 -1.0000 3711161 1582259855.80 151.5770 59.9968 32.0000 1.9912 1.9944 418.1103 418.9256 0.1223 -1.0000 -1.0000 3711238 1582259855.90 151.5770 59.9968 32.0000 1.9908 1.9940 417.9501 418.7643 0.1222 -1.0000 -1.0000 3711301 1582259856.00 151.5925 59.9968 32.0000 1.9906 1.9938 418.0767 418.8928 0.1223 -1.0000 -1.0000 3711364 1582259856.10 151.5925 59.9968 32.0000 1.9906 1.9938 418.1861 419.0010 0.1223 -1.0000 -1.0000 3711567 1582259856.20 151.5925 59.9968 32.0000 1.9903 1.9935 418.1716 418.9877 0.1224 -1.0000 -1.0000 3711629 1582259856.30 151.5925 59.9968 32.0000 1.9911 1.9943 418.0695 418.8857 0.1225 -1.0000 -1.0000 3711692 1582259856.40 151.5925 59.9968 32.0000 1.9907 1.9939 418.1360 418.9528 0.1224 -1.0000 -1.0000 3711770 1582259856.50 151.5725 59.9968 32.0000 1.9901 1.9933 418.2115 419.0275 0.1223 -1.0000 -1.0000 3711832 1582259856.60 151.5090 59.9968 32.0000 1.9905 1.9937 418.2468 419.0626 0.1223 -1.0000 -1.0000 3712317 1582259856.70 151.5090 59.9968 32.0000 1.9908 1.9940 418.1821 418.9969 0.1223 -1.0000 -1.0000 3712379 1582259856.80 151.5090 59.9968 32.0000 1.9910 1.9942 418.0593 418.8748 0.1223 -1.0000 -1.0000 3712442 1582259856.90 151.5090 59.9968 32.0000 1.9901 1.9933 418.1078 418.9229 0.1223 -1.0000 -1.0000 3712520 1582259857.00 151.5090 59.9968 32.0000 1.9895 1.9927 418.1829 418.9981 0.1222 -1.0000 -1.0000 3712582 1582259857.10 151.5090 59.9968 32.0000 1.9890 1.9921 418.1542 418.9692 0.1223 -1.0000 -1.0000 3712817 1582259857.20 151.5090 59.9968 32.0000 1.9907 1.9939 418.2202 419.0360 0.1223 -1.0000 -1.0000 3712879 1582259857.30 151.5090 59.9968 32.0000 1.9909 1.9941 418.1632 418.9786 0.1222 -1.0000 -1.0000 3712942 1582259857.40 151.5090 59.9968 32.0000 1.9908 1.9939 418.2274 419.0420 0.1222 -1.0000 -1.0000 3713004 1582259857.50 151.5090 59.9968 32.0000 1.9899 1.9931 418.2546 419.0695 0.1221 -1.0000 -1.0000 3713082 1582259857.60 151.5006 59.9968 32.0000 1.9901 1.9933 418.4239 419.2393 0.1222 -1.0000 -1.0000 3713301 1582259857.70 151.4935 59.9968 32.0000 1.9910 1.9942 418.1854 419.0009 0.1223 -1.0000 -1.0000 3713364 1582259857.80 151.4935 59.9968 32.0000 1.9908 1.9940 418.0777 418.8933 0.1224 -1.0000 -1.0000 3713442 1582259857.90 151.4935 59.9968 32.0000 1.9914 1.9945 418.1586 418.9724 0.1221 -1.0000 -1.0000 3713504 1582259858.00 151.4935 59.9968 32.0000 1.9903 1.9935 418.2812 419.0967 0.1223 -1.0000 -1.0000 3713567 1582259858.10 151.4935 59.9968 32.0000 1.9908 1.9940 418.3152 419.1311 0.1223 -1.0000 -1.0000 3713645 1582259858.20 151.4237 59.9968 32.0000 1.9910 1.9942 418.2032 419.0185 0.1223 -1.0000 -1.0000 3713832 1582259858.30 151.4237 59.9968 32.0000 1.9910 1.9942 418.0731 418.8893 0.1223 -1.0000 -1.0000 3713895 1582259858.40 151.4237 59.9968 32.0000 1.9909 1.9941 418.2508 419.0665 0.1222 -1.0000 -1.0000 3713973 1582259858.50 151.4237 59.9968 32.0000 1.9907 1.9939 418.3409 419.1562 0.1222 -1.0000 -1.0000 3714035 1582259858.60 151.4237 59.9968 32.0000 1.9915 1.9947 418.2822 419.0975 0.1223 -1.0000 -1.0000 3714098 1582259858.70 151.4237 59.9968 32.0000 1.9911 1.9943 418.1243 418.9398 0.1223 -1.0000 -1.0000 3714332 1582259858.80 151.4237 59.9968 32.0000 1.9909 1.9940 418.1140 418.9299 0.1224 -1.0000 -1.0000 3714395 1582259858.90 151.4237 59.9968 32.0000 1.9906 1.9938 418.2505 419.0648 0.1221 -1.0000 -1.0000 3714457 1582259859.00 151.4237 59.9968 32.0000 1.9903 1.9935 418.3131 419.1282 0.1222 -1.0000 -1.0000 3714520 1582259859.10 151.4237 59.9968 32.0000 1.9898 1.9930 418.2546 419.0694 0.1222 -1.0000 -1.0000 3714582 1582259859.20 151.4237 59.9968 32.0000 1.9904 1.9936 418.1206 418.9361 0.1223 -1.0000 -1.0000 3715332 1582259859.30 151.4933 59.9968 32.0000 1.9911 1.9943 418.0359 418.8509 0.1223 -1.0000 -1.0000 3715395 1582259859.40 151.4933 59.9968 32.0000 1.9910 1.9942 418.1718 418.9876 0.1224 -1.0000 -1.0000 3715458 1582259859.50 151.4933 59.9968 32.0000 1.9903 1.9935 418.2060 419.0218 0.1223 -1.0000 -1.0000 3715520 1582259859.60 151.4933 59.9968 32.0000 1.9908 1.9940 418.2553 419.0711 0.1222 -1.0000 -1.0000 3715582 1582259859.70 151.4933 59.9968 32.0000 1.9921 1.9953 418.1188 418.9330 0.1221 -1.0000 -1.0000 3715645 1582259859.80 151.4594 59.9971 32.0000 1.9911 1.9943 418.1502 418.9647 0.1221 -1.0000 -1.0000 3715723 1582259859.90 151.4594 59.9971 32.0000 1.9904 1.9935 418.1133 418.9275 0.1223 -1.0000 -1.0000 3715785 1582259860.00 151.4594 59.9971 32.0000 1.9909 1.9941 418.0921 418.9061 0.1221 -1.0000 -1.0000 3715848 1582259860.10 151.4594 59.9971 32.0000 1.9907 1.9939 418.1002 418.9146 0.1222 -1.0000 -1.0000 3715926 1582259860.20 151.4594 59.9971 32.0000 1.9913 1.9945 418.1315 418.9469 0.1223 -1.0000 -1.0000 3715988 1582259860.30 151.4773 59.9971 32.0000 1.9913 1.9945 418.1393 418.9535 0.1222 -1.0000 -1.0000 3716051 1582259860.40 151.5048 59.9971 32.0000 1.9907 1.9939 418.2717 419.0865 0.1221 -1.0000 -1.0000 3716129 1582259860.50 151.5048 59.9971 32.0000 1.9902 1.9934 418.2223 419.0374 0.1222 -1.0000 -1.0000 3716192 1582259860.60 151.5048 59.9971 32.0000 1.9913 1.9945 418.0807 418.8950 0.1222 -1.0000 -1.0000 3716270 1582259860.70 151.5048 59.9971 32.0000 1.9921 1.9953 418.1196 418.9347 0.1223 -1.0000 -1.0000 3716332 1582259860.80 151.5048 59.9971 32.0000 1.9908 1.9940 418.2645 419.0803 0.1223 -1.0000 -1.0000 3716379 1582259860.90 151.5348 59.9971 32.0000 1.9904 1.9936 418.2116 419.0269 0.1222 -1.0000 -1.0000 3716457 1582259861.00 151.5348 59.9971 32.0000 1.9900 1.9932 418.0732 418.8873 0.1222 -1.0000 -1.0000 3716535 1582259861.10 151.5348 59.9971 32.0000 1.9907 1.9939 418.0797 418.8943 0.1221 -1.0000 -1.0000 3716598 1582259861.20 151.5348 59.9971 32.0000 1.9907 1.9939 418.2037 419.0190 0.1223 -1.0000 -1.0000 3716832 1582259861.30 151.5348 59.9971 32.0000 1.9900 1.9932 418.3235 419.1380 0.1221 -1.0000 -1.0000 3716895 1582259861.40 151.5348 59.9971 32.0000 1.9900 1.9932 418.2966 419.1114 0.1221 -1.0000 -1.0000 3716958 1582259861.50 151.5348 59.9971 32.0000 1.9909 1.9941 418.0968 418.9113 0.1222 -1.0000 -1.0000 3717035 1582259861.60 151.5348 59.9971 32.0000 1.9909 1.9941 418.0061 418.8212 0.1223 -1.0000 -1.0000 3717098 1582259861.70 151.5833 59.9971 32.0000 1.9910 1.9942 418.1427 418.9581 0.1223 -1.0000 -1.0000 3717317 1582259861.80 151.5833 59.9971 32.0000 1.9907 1.9939 418.3111 419.1260 0.1221 -1.0000 -1.0000 3717395 1582259861.90 151.5833 59.9971 32.0000 1.9903 1.9935 418.1716 418.9868 0.1223 -1.0000 -1.0000 3717458 1582259862.00 151.5338 59.9971 32.0000 1.9902 1.9934 418.0461 418.8618 0.1224 -1.0000 -1.0000 3717520 1582259862.10 151.5338 59.9971 32.0000 1.9906 1.9938 418.1461 418.9614 0.1222 -1.0000 -1.0000 3717598 1582259862.20 151.5338 59.9971 32.0000 1.9902 1.9934 418.3106 419.1252 0.1221 -1.0000 -1.0000 3717832 1582259862.30 151.5338 59.9971 32.0000 1.9902 1.9934 418.1485 418.9628 0.1222 -1.0000 -1.0000 3717895 1582259862.40 151.5338 59.9971 32.0000 1.9912 1.9944 418.1081 418.9239 0.1224 -1.0000 -1.0000 3717973 1582259862.50 151.5442 59.9971 32.0000 1.9914 1.9946 418.0596 418.8744 0.1222 -1.0000 -1.0000 3718020 1582259862.60 151.5442 59.9971 32.0000 1.9910 1.9942 418.0956 418.9110 0.1223 -1.0000 -1.0000 3718098 1582259862.70 151.5442 59.9971 32.0000 1.9905 1.9937 418.3089 419.1243 0.1222 -1.0000 -1.0000 3718332 1582259862.80 151.5442 59.9971 32.0000 1.9904 1.9936 418.2084 419.0233 0.1222 -1.0000 -1.0000 3718395 1582259862.90 151.5442 59.9971 32.0000 1.9904 1.9936 418.2068 419.0221 0.1222 -1.0000 -1.0000 3718457 1582259863.00 151.5442 59.9971 32.0000 1.9910 1.9942 418.1938 419.0086 0.1222 -1.0000 -1.0000 3718535 1582259863.10 151.5497 59.9971 32.0000 1.9907 1.9938 418.2367 419.0520 0.1222 -1.0000 -1.0000 3718598 1582259863.20 151.5497 59.9971 32.0000 1.9900 1.9932 418.2654 419.0810 0.1223 -1.0000 -1.0000 3718660 1582259863.30 151.5497 59.9971 32.0000 1.9909 1.9941 418.2392 419.0534 0.1221 -1.0000 -1.0000 3718848 1582259863.40 151.5497 59.9971 32.0000 1.9910 1.9942 418.0787 418.8925 0.1221 -1.0000 -1.0000 3718910 1582259863.50 151.5497 59.9971 32.0000 1.9906 1.9938 418.1375 418.9521 0.1222 -1.0000 -1.0000 3718973 1582259863.60 151.5907 59.9971 32.0000 1.9906 1.9938 418.2314 419.0457 0.1222 -1.0000 -1.0000 3719035 1582259863.70 151.5907 59.9971 32.0000 1.9910 1.9942 418.3418 419.1571 0.1222 -1.0000 -1.0000 3719098 1582259863.80 151.5907 59.9971 32.0000 1.9910 1.9942 418.2053 419.0203 0.1223 -1.0000 -1.0000 3719598 1582259863.90 151.5907 59.9971 32.0000 1.9916 1.9948 418.0385 418.8527 0.1221 -1.0000 -1.0000 3719661 1582259864.00 151.5907 59.9971 32.0000 1.9911 1.9943 418.1156 418.9302 0.1222 -1.0000 -1.0000 3719723 1582259864.10 151.5716 59.9971 32.0000 1.9896 1.9928 418.2784 419.0934 0.1221 -1.0000 -1.0000 3719785 1582259864.20 151.5306 59.9971 32.0000 1.9908 1.9940 418.1243 418.9391 0.1223 -1.0000 -1.0000 3719864 1582259864.30 151.5306 59.9971 32.0000 1.9911 1.9943 418.1118 418.9262 0.1221 -1.0000 -1.0000 3720082 1582259864.40 151.5306 59.9971 32.0000 1.9910 1.9942 418.1256 418.9402 0.1222 -1.0000 -1.0000 3720160 1582259864.50 151.5306 59.9971 32.0000 1.9907 1.9938 418.2997 419.1141 0.1220 -1.0000 -1.0000 3720223 1582259864.60 151.5306 59.9971 32.0000 1.9908 1.9940 418.2196 419.0337 0.1221 -1.0000 -1.0000 3720285 1582259864.70 151.5306 59.9971 32.0000 1.9913 1.9945 417.9885 418.8017 0.1221 -1.0000 -1.0000 3720348 1582259864.80 151.5306 59.9971 32.0000 1.9908 1.9940 418.1429 418.9573 0.1221 -1.0000 -1.0000 3720582 1582259864.90 151.5306 59.9971 32.0000 1.9910 1.9942 418.2648 419.0794 0.1222 -1.0000 -1.0000 3720645 1582259865.00 151.5306 59.9971 32.0000 1.9912 1.9944 418.3170 419.1321 0.1222 -1.0000 -1.0000 3720707 1582259865.10 151.5306 59.9971 32.0000 1.9915 1.9947 418.1998 419.0146 0.1222 -1.0000 -1.0000 3720770 1582259865.20 151.5026 59.9970 32.0000 1.9912 1.9943 418.0021 418.8163 0.1221 -1.0000 -1.0000 3720848 1582259865.30 151.4782 59.9969 32.0000 1.9908 1.9940 418.0812 418.8949 0.1221 -1.0000 -1.0000 3721082 1582259865.40 151.4782 59.9969 32.0000 1.9900 1.9932 418.3353 419.1502 0.1221 -1.0000 -1.0000 3721145 1582259865.50 151.4782 59.9969 32.0000 1.9909 1.9941 418.2030 419.0174 0.1222 -1.0000 -1.0000 3721207 1582259865.60 151.4782 59.9969 32.0000 1.9912 1.9944 418.1549 418.9690 0.1221 -1.0000 -1.0000 3721270 1582259865.70 151.4782 59.9969 32.0000 1.9912 1.9944 418.0927 418.9070 0.1222 -1.0000 -1.0000 3721332 1582259865.80 151.4765 59.9969 32.0000 1.9910 1.9942 418.2041 419.0192 0.1223 -1.0000 -1.0000 3721567 1582259865.90 151.4765 59.9969 32.0000 1.9912 1.9943 418.2854 419.1004 0.1221 -1.0000 -1.0000 3721629 1582259866.00 151.4765 59.9969 32.0000 1.9910 1.9942 418.2137 419.0286 0.1221 -1.0000 -1.0000 3721692 1582259866.10 151.4765 59.9969 32.0000 1.9912 1.9944 418.0331 418.8464 0.1221 -1.0000 -1.0000 3721785 1582259866.20 151.4765 59.9969 32.0000 1.9909 1.9941 418.1382 418.9524 0.1221 -1.0000 -1.0000 3721848 1582259866.30 151.4549 59.9969 32.0000 1.9909 1.9940 418.2878 419.1038 0.1224 -1.0000 -1.0000 3721910 1582259866.40 151.4549 59.9969 32.0000 1.9907 1.9939 418.2896 419.1040 0.1222 -1.0000 -1.0000 3722098 1582259866.50 151.4549 59.9969 32.0000 1.9912 1.9944 418.1417 418.9565 0.1221 -1.0000 -1.0000 3722160 1582259866.60 151.4549 59.9969 32.0000 1.9902 1.9934 418.2384 419.0524 0.1221 -1.0000 -1.0000 3722239 1582259866.70 151.4549 59.9969 32.0000 1.9903 1.9935 418.3014 419.1158 0.1221 -1.0000 -1.0000 3722301 1582259866.80 151.4609 59.9969 32.0000 1.9908 1.9940 418.2809 419.0965 0.1222 -1.0000 -1.0000 3722364 1582259866.90 151.4687 59.9969 32.0000 1.9905 1.9937 418.1685 418.9833 0.1222 -1.0000 -1.0000 3722598 1582259867.00 151.4687 59.9969 32.0000 1.9915 1.9947 418.0705 418.8844 0.1220 -1.0000 -1.0000 3722660 1582259867.10 151.4687 59.9969 32.0000 1.9903 1.9935 418.2510 419.0664 0.1223 -1.0000 -1.0000 3722723 1582259867.20 151.4687 59.9969 32.0000 1.9895 1.9927 418.2995 419.1153 0.1223 -1.0000 -1.0000 3722801 1582259867.30 151.4687 59.9969 32.0000 1.9900 1.9932 418.1881 419.0034 0.1222 -1.0000 -1.0000 3722864 1582259867.40 151.4676 59.9969 32.0000 1.9913 1.9945 418.0184 418.8341 0.1224 -1.0000 -1.0000 3723082 1582259867.50 151.4676 59.9969 32.0000 1.9912 1.9943 418.0807 418.8954 0.1222 -1.0000 -1.0000 3723160 1582259867.60 151.4676 59.9969 32.0000 1.9908 1.9940 418.2300 419.0450 0.1222 -1.0000 -1.0000 3723223 1582259867.70 151.4676 59.9969 32.0000 1.9907 1.9939 418.1866 419.0011 0.1221 -1.0000 -1.0000 3723285 1582259867.80 151.4676 59.9969 32.0000 1.9913 1.9945 418.0460 418.8617 0.1224 -1.0000 -1.0000 3723364 1582259867.90 151.5123 59.9969 32.0000 1.9912 1.9944 418.1311 418.9459 0.1222 -1.0000 -1.0000 3723832 1582259868.00 151.5168 59.9969 32.0000 1.9906 1.9938 418.1991 419.0132 0.1221 -1.0000 -1.0000 3723895 1582259868.10 151.5168 59.9969 32.0000 1.9899 1.9931 418.3104 419.1254 0.1222 -1.0000 -1.0000 3723973 1582259868.20 151.5168 59.9969 32.0000 1.9909 1.9941 418.1896 419.0054 0.1222 -1.0000 -1.0000 3724035 1582259868.30 151.5168 59.9969 32.0000 1.9914 1.9946 418.0462 418.8601 0.1221 -1.0000 -1.0000 3724098 1582259868.40 151.5168 59.9969 32.0000 1.9915 1.9947 418.1028 418.9171 0.1222 -1.0000 -1.0000 3724285 1582259868.50 151.5168 59.9969 32.0000 1.9904 1.9936 418.1974 419.0127 0.1223 -1.0000 -1.0000 3724348 1582259868.60 151.5168 59.9969 32.0000 1.9897 1.9929 418.2889 419.1039 0.1221 -1.0000 -1.0000 3724426 1582259868.70 151.5168 59.9969 32.0000 1.9902 1.9934 418.2778 419.0933 0.1223 -1.0000 -1.0000 3724489 1582259868.80 151.5168 59.9969 32.0000 1.9909 1.9940 418.0195 418.8335 0.1222 -1.0000 -1.0000 3724551 1582259868.90 151.5168 59.9969 32.0000 1.9903 1.9935 418.2619 419.0768 0.1222 -1.0000 -1.0000 3724629 1582259869.00 151.5534 59.9969 32.0000 1.9904 1.9936 418.3103 419.1247 0.1221 -1.0000 -1.0000 3724692 1582259869.10 151.5534 59.9969 32.0000 1.9902 1.9934 418.1986 419.0121 0.1220 -1.0000 -1.0000 3724754 1582259869.20 151.5534 59.9969 32.0000 1.9909 1.9940 418.1377 418.9516 0.1221 -1.0000 -1.0000 3724832 1582259869.30 151.5534 59.9969 32.0000 1.9909 1.9941 418.1594 418.9733 0.1220 -1.0000 -1.0000 3724895 1582259869.40 151.5432 59.9969 32.0000 1.9908 1.9940 418.2949 419.1092 0.1221 -1.0000 -1.0000 3724958 1582259869.50 151.5583 59.9969 32.0000 1.9902 1.9934 418.2865 419.1018 0.1222 -1.0000 -1.0000 3725020 1582259869.60 151.5858 59.9969 32.0000 1.9916 1.9948 418.1006 418.9145 0.1221 -1.0000 -1.0000 3725082 1582259869.70 151.5858 59.9969 32.0000 1.9909 1.9941 418.0862 418.9002 0.1221 -1.0000 -1.0000 3725145 1582259869.80 151.5858 59.9969 32.0000 1.9906 1.9937 418.1940 419.0083 0.1221 -1.0000 -1.0000 3725223 1582259869.90 151.5858 59.9969 32.0000 1.9901 1.9932 418.2930 419.1077 0.1222 -1.0000 -1.0000 3725285 1582259870.00 151.5858 59.9969 32.0000 1.9897 1.9928 418.1715 418.9859 0.1221 -1.0000 -1.0000 3725598 1582259870.10 151.5368 59.9966 32.0000 1.9910 1.9942 418.0723 418.8859 0.1221 -1.0000 -1.0000 3725676 1582259870.20 151.5368 59.9966 32.0000 1.9906 1.9937 418.2189 419.0327 0.1220 -1.0000 -1.0000 3725739 1582259870.30 151.5368 59.9966 32.0000 1.9897 1.9929 418.3042 419.1173 0.1219 -1.0000 -1.0000 3725801 1582259870.40 151.5368 59.9966 32.0000 1.9908 1.9940 418.1446 418.9580 0.1220 -1.0000 -1.0000 3725879 1582259870.50 151.5368 59.9966 32.0000 1.9912 1.9944 418.1158 418.9287 0.1220 -1.0000 -1.0000 3726113 1582259870.60 151.5368 59.9966 32.0000 1.9907 1.9939 418.0897 418.9043 0.1221 -1.0000 -1.0000 3726192 1582259870.70 151.4690 59.9966 32.0000 1.9903 1.9935 418.1948 419.0080 0.1220 -1.0000 -1.0000 3726254 1582259870.80 151.4602 59.9966 32.0000 1.9898 1.9930 418.2747 419.0890 0.1221 -1.0000 -1.0000 3726317 1582259870.90 151.4602 59.9966 32.0000 1.9902 1.9934 418.2183 419.0317 0.1220 -1.0000 -1.0000 3726379 1582259871.00 151.4602 59.9966 32.0000 1.9907 1.9939 418.0433 418.8572 0.1221 -1.0000 -1.0000 3726613 1582259871.10 151.4602 59.9966 32.0000 1.9907 1.9939 418.0591 418.8736 0.1222 -1.0000 -1.0000 3726676 1582259871.20 151.4602 59.9966 32.0000 1.9904 1.9936 418.3011 419.1154 0.1221 -1.0000 -1.0000 3726754 1582259871.30 151.4602 59.9966 32.0000 1.9902 1.9934 418.2772 419.0921 0.1222 -1.0000 -1.0000 3726817 1582259871.40 151.4654 59.9966 32.0000 1.9905 1.9937 418.1524 418.9665 0.1220 -1.0000 -1.0000 3726879 1582259871.50 151.4654 59.9966 32.0000 1.9906 1.9938 418.1164 418.9290 0.1219 -1.0000 -1.0000 3727067 1582259871.60 151.4654 59.9966 32.0000 1.9902 1.9934 418.2336 419.0478 0.1221 -1.0000 -1.0000 3727129 1582259871.70 151.4654 59.9966 32.0000 1.9896 1.9928 418.3096 419.1243 0.1222 -1.0000 -1.0000 3727192 1582259871.80 151.4577 59.9966 32.0000 1.9892 1.9924 418.3163 419.1308 0.1222 -1.0000 -1.0000 3727270 1582259871.90 151.4570 59.9966 32.0000 1.9911 1.9943 418.1744 418.9897 0.1222 -1.0000 -1.0000 3727332 1582259872.00 151.4570 59.9966 32.0000 1.9911 1.9943 418.1114 418.9252 0.1220 -1.0000 -1.0000 3727567 1582259872.10 151.4570 59.9966 32.0000 1.9911 1.9943 418.2472 419.0624 0.1223 -1.0000 -1.0000 3727645 1582259872.20 151.4570 59.9966 32.0000 1.9909 1.9941 418.3509 419.1664 0.1222 -1.0000 -1.0000 3727707 1582259872.30 151.4570 59.9966 32.0000 1.9907 1.9939 418.2289 419.0437 0.1222 -1.0000 -1.0000 3727770 1582259872.40 151.4382 59.9966 32.0000 1.9915 1.9947 418.1347 418.9487 0.1220 -1.0000 -1.0000 3727832 1582259872.50 151.4317 59.9966 32.0000 1.9908 1.9940 418.1909 419.0042 0.1220 -1.0000 -1.0000 3728317 1582259872.60 151.4317 59.9966 32.0000 1.9902 1.9934 418.2493 419.0631 0.1220 -1.0000 -1.0000 3728379 1582259872.70 151.4317 59.9966 32.0000 1.9907 1.9939 418.2276 419.0429 0.1223 -1.0000 -1.0000 3728442 1582259872.80 151.4317 59.9966 32.0000 1.9912 1.9944 418.1380 418.9523 0.1221 -1.0000 -1.0000 3728504 1582259872.90 151.4317 59.9966 32.0000 1.9909 1.9941 418.0410 418.8545 0.1220 -1.0000 -1.0000 3728582 1582259873.00 151.4477 59.9966 32.0000 1.9918 1.9950 418.1738 418.9884 0.1222 -1.0000 -1.0000 3728645 1582259873.10 151.4477 59.9966 32.0000 1.9905 1.9937 418.3429 419.1586 0.1223 -1.0000 -1.0000 3728832 1582259873.20 151.4477 59.9966 32.0000 1.9907 1.9939 418.3678 419.1823 0.1222 -1.0000 -1.0000 3728910 1582259873.30 151.4477 59.9966 32.0000 1.9914 1.9946 418.0998 418.9148 0.1222 -1.0000 -1.0000 3728973 1582259873.40 151.4477 59.9966 32.0000 1.9913 1.9945 418.0601 418.8743 0.1222 -1.0000 -1.0000 3729035 1582259873.50 151.4477 59.9966 32.0000 1.9904 1.9936 418.2490 419.0643 0.1223 -1.0000 -1.0000 3729113 1582259873.60 151.4477 59.9966 32.0000 1.9902 1.9934 418.2752 419.0903 0.1222 -1.0000 -1.0000 3729395 1582259873.70 151.4477 59.9966 32.0000 1.9906 1.9938 418.1553 418.9700 0.1222 -1.0000 -1.0000 3729458 1582259873.80 151.4477 59.9966 32.0000 1.9910 1.9942 418.1310 418.9457 0.1221 -1.0000 -1.0000 3729535 1582259873.90 151.4477 59.9966 32.0000 1.9907 1.9939 418.1550 418.9699 0.1222 -1.0000 -1.0000 3729598 1582259874.00 151.4477 59.9966 32.0000 1.9907 1.9939 418.3661 419.1814 0.1222 -1.0000 -1.0000 3729661 1582259874.10 151.4845 59.9966 32.0000 1.9908 1.9940 418.1806 418.9958 0.1223 -1.0000 -1.0000 3729801 1582259874.20 151.5060 59.9966 32.0000 1.9911 1.9943 418.2016 419.0168 0.1223 -1.0000 -1.0000 3729864 1582259874.30 151.5060 59.9966 32.0000 1.9913 1.9945 418.0782 418.8932 0.1222 -1.0000 -1.0000 3729926 1582259874.40 151.5060 59.9966 32.0000 1.9908 1.9940 418.2589 419.0743 0.1223 -1.0000 -1.0000 3729989 1582259874.50 151.5060 59.9966 32.0000 1.9901 1.9933 418.3341 419.1487 0.1222 -1.0000 -1.0000 3730051 1582259874.60 151.5886 59.9966 32.0000 1.9904 1.9936 418.3133 419.1293 0.1224 -1.0000 -1.0000 3730348 1582259874.70 151.5886 59.9966 32.0000 1.9913 1.9945 418.1518 418.9678 0.1223 -1.0000 -1.0000 3730410 1582259874.80 151.5886 59.9966 32.0000 1.9911 1.9943 418.2303 419.0458 0.1223 -1.0000 -1.0000 3730473 1582259874.90 151.5886 59.9966 32.0000 1.9902 1.9934 418.3407 419.1565 0.1223 -1.0000 -1.0000 3730551 1582259875.00 151.5886 59.9966 32.0000 1.9907 1.9939 418.1305 418.9455 0.1223 -1.0000 -1.0000 3730613 1582259875.10 151.5260 59.9970 32.0000 1.9912 1.9944 418.1070 418.9224 0.1223 -1.0000 -1.0000 3730785 1582259875.20 151.5112 59.9971 32.0000 1.9908 1.9940 418.1127 418.9275 0.1222 -1.0000 -1.0000 3730864 1582259875.30 151.5112 59.9971 32.0000 1.9908 1.9940 418.2004 419.0157 0.1223 -1.0000 -1.0000 3730926 1582259875.40 151.5112 59.9971 32.0000 1.9896 1.9928 418.1894 419.0050 0.1223 -1.0000 -1.0000 3730989 1582259875.50 151.5112 59.9971 32.0000 1.9913 1.9945 418.1249 418.9404 0.1223 -1.0000 -1.0000 3731067 1582259875.60 151.5112 59.9971 32.0000 1.9912 1.9944 418.1407 418.9569 0.1224 -1.0000 -1.0000 3731301 1582259875.70 151.5598 59.9971 32.0000 1.9908 1.9940 418.1396 418.9551 0.1222 -1.0000 -1.0000 3731364 1582259875.80 151.5598 59.9971 32.0000 1.9909 1.9941 418.1955 419.0109 0.1223 -1.0000 -1.0000 3731442 1582259875.90 151.5598 59.9971 32.0000 1.9907 1.9939 418.1864 419.0032 0.1225 -1.0000 -1.0000 3731504 1582259876.00 151.5598 59.9971 32.0000 1.9913 1.9945 418.0600 418.8764 0.1225 -1.0000 -1.0000 3731567 1582259876.10 151.5598 59.9971 32.0000 1.9911 1.9943 418.1159 418.9317 0.1224 -1.0000 -1.0000 3732660 1582259876.20 151.5302 59.9971 32.0000 1.9905 1.9936 418.1841 418.9992 0.1222 -1.0000 -1.0000 3732723 1582259876.30 151.5302 59.9971 32.0000 1.9899 1.9931 418.2384 419.0547 0.1224 -1.0000 -1.0000 3732785 1582259876.40 151.5302 59.9971 32.0000 1.9906 1.9938 418.1047 418.9217 0.1226 -1.0000 -1.0000 3732864 1582259876.50 151.5302 59.9971 32.0000 1.9908 1.9940 418.0430 418.8589 0.1223 -1.0000 -1.0000 3732926 1582259876.60 151.5302 59.9971 32.0000 1.9904 1.9936 418.1694 418.9857 0.1225 -1.0000 -1.0000 3733004 1582259876.70 151.5064 59.9971 32.0000 1.9900 1.9932 418.2813 419.0988 0.1225 -1.0000 -1.0000 3733067 1582259876.80 151.4773 59.9971 32.0000 1.9904 1.9936 418.1726 418.9891 0.1225 -1.0000 -1.0000 3733129 1582259876.90 151.4773 59.9971 32.0000 1.9902 1.9934 418.1381 418.9553 0.1225 -1.0000 -1.0000 3733207 1582259877.00 151.4773 59.9971 32.0000 1.9906 1.9938 418.0791 418.8951 0.1223 -1.0000 -1.0000 3733270 1582259877.10 151.4773 59.9971 32.0000 1.9902 1.9934 418.2299 419.0464 0.1225 -1.0000 -1.0000 3733332 1582259877.20 151.4773 59.9971 32.0000 1.9901 1.9933 418.2799 419.0971 0.1225 -1.0000 -1.0000 3733410 1582259877.30 151.4773 59.9971 32.0000 1.9904 1.9936 418.1177 418.9348 0.1225 -1.0000 -1.0000 3733473 1582259877.40 151.4773 59.9971 32.0000 1.9908 1.9940 418.0261 418.8434 0.1226 -1.0000 -1.0000 3733520 1582259877.50 151.4773 59.9971 32.0000 1.9909 1.9941 418.1577 418.9752 0.1226 -1.0000 -1.0000 3733598 1582259877.60 151.4773 59.9971 32.0000 1.9910 1.9942 418.3241 419.1414 0.1225 -1.0000 -1.0000 3733661 1582259877.70 151.4773 59.9971 32.0000 1.9898 1.9930 418.2730 419.0906 0.1226 -1.0000 -1.0000 3733723 1582259877.80 151.4831 59.9971 32.0000 1.9913 1.9945 418.1963 419.0151 0.1228 -1.0000 -1.0000 3733801 1582259877.90 151.4831 59.9971 32.0000 1.9915 1.9947 418.1295 418.9469 0.1225 -1.0000 -1.0000 3733864 1582259878.00 151.4831 59.9971 32.0000 1.9913 1.9945 418.1044 418.9207 0.1225 -1.0000 -1.0000 3733926 1582259878.10 151.4831 59.9971 32.0000 1.9914 1.9946 418.1948 419.0119 0.1225 -1.0000 -1.0000 3733988 1582259878.20 151.4831 59.9971 32.0000 1.9912 1.9944 418.0940 418.9119 0.1227 -1.0000 -1.0000 3734051 1582259878.30 151.4831 59.9971 32.0000 1.9909 1.9941 418.0140 418.8303 0.1226 -1.0000 -1.0000 3734113 1582259878.40 151.4831 59.9971 32.0000 1.9909 1.9941 418.0739 418.8920 0.1227 -1.0000 -1.0000 3734192 1582259878.50 151.4209 59.9971 32.0000 1.9904 1.9936 418.1351 418.9529 0.1226 -1.0000 -1.0000 3734254 1582259878.60 151.4209 59.9971 32.0000 1.9912 1.9944 418.1635 418.9819 0.1227 -1.0000 -1.0000 3734332 1582259878.70 151.4209 59.9971 32.0000 1.9916 1.9948 418.1041 418.9217 0.1226 -1.0000 -1.0000 3734817 1582259878.80 151.4209 59.9971 32.0000 1.9915 1.9947 418.0860 418.9037 0.1227 -1.0000 -1.0000 3734879 1582259878.90 151.4209 59.9971 32.0000 1.9909 1.9941 418.2948 419.1126 0.1226 -1.0000 -1.0000 3734958 1582259879.00 151.4557 59.9971 32.0000 1.9907 1.9939 418.3607 419.1782 0.1226 -1.0000 -1.0000 3735020 1582259879.10 151.4576 59.9971 32.0000 1.9913 1.9945 418.2657 419.0839 0.1226 -1.0000 -1.0000 3735082 1582259879.20 151.4576 59.9971 32.0000 1.9909 1.9941 418.0528 418.8701 0.1226 -1.0000 -1.0000 3735161 1582259879.30 151.4576 59.9971 32.0000 1.9907 1.9939 418.2562 419.0738 0.1226 -1.0000 -1.0000 3735223 1582259879.40 151.4576 59.9971 32.0000 1.9897 1.9929 418.3054 419.1229 0.1226 -1.0000 -1.0000 3735285 1582259879.50 151.4576 59.9971 32.0000 1.9900 1.9932 418.3073 419.1264 0.1229 -1.0000 -1.0000 3735364 1582259879.60 151.4576 59.9971 32.0000 1.9916 1.9948 418.1230 418.9415 0.1227 -1.0000 -1.0000 3735426 1582259879.70 151.4576 59.9971 32.0000 1.9908 1.9940 418.1204 418.9381 0.1227 -1.0000 -1.0000 3735489 1582259879.80 151.4576 59.9971 32.0000 1.9902 1.9934 418.2105 419.0290 0.1227 -1.0000 -1.0000 3735567 1582259879.90 151.4576 59.9971 32.0000 1.9903 1.9935 418.2686 419.0853 0.1225 -1.0000 -1.0000 3735629 1582259880.00 151.4576 59.9971 32.0000 1.9914 1.9946 418.2250 419.0437 0.1228 -1.0000 -1.0000 3735692 1582259880.10 151.4981 59.9975 32.0000 1.9926 1.9958 418.0359 418.8541 0.1227 -1.0000 -1.0000 3735770 1582259880.20 151.4981 59.9975 32.0000 1.9913 1.9945 418.0596 418.8777 0.1228 -1.0000 -1.0000 3735910 1582259880.30 151.4981 59.9975 32.0000 1.9907 1.9939 418.1527 418.9716 0.1227 -1.0000 -1.0000 3735973 1582259880.40 151.4981 59.9975 32.0000 1.9898 1.9930 418.1608 418.9785 0.1227 -1.0000 -1.0000 3736051 1582259880.50 151.4981 59.9975 32.0000 1.9907 1.9939 417.9836 418.8009 0.1226 -1.0000 -1.0000 3736113 1582259880.60 151.4981 59.9975 32.0000 1.9915 1.9947 417.9955 418.8136 0.1227 -1.0000 -1.0000 3736192 1582259880.70 151.5373 59.9975 32.0000 1.9915 1.9947 418.1963 419.0137 0.1226 -1.0000 -1.0000 3736317 1582259880.80 151.5385 59.9975 32.0000 1.9908 1.9940 418.3594 419.1784 0.1229 -1.0000 -1.0000 3736379 1582259880.90 151.5385 59.9975 32.0000 1.9904 1.9936 418.1875 419.0052 0.1227 -1.0000 -1.0000 3736457 1582259881.00 151.5385 59.9975 32.0000 1.9909 1.9941 418.1066 418.9237 0.1226 -1.0000 -1.0000 3736520 1582259881.10 151.5385 59.9975 32.0000 1.9912 1.9944 418.0315 418.8492 0.1228 -1.0000 -1.0000 3736582 1582259881.20 151.5195 59.9975 32.0000 1.9912 1.9944 418.1671 418.9867 0.1229 -1.0000 -1.0000 3736817 1582259881.30 151.4797 59.9975 32.0000 1.9901 1.9933 418.2922 419.1100 0.1227 -1.0000 -1.0000 3736879 1582259881.40 151.4797 59.9975 32.0000 1.9904 1.9936 418.1917 419.0099 0.1226 -1.0000 -1.0000 3736942 1582259881.50 151.4797 59.9975 32.0000 1.9907 1.9939 418.0252 418.8442 0.1229 -1.0000 -1.0000 3737020 1582259881.60 151.4797 59.9975 32.0000 1.9902 1.9934 418.2143 419.0326 0.1227 -1.0000 -1.0000 3737082 1582259881.70 151.4797 59.9975 32.0000 1.9902 1.9934 418.2551 419.0737 0.1228 -1.0000 -1.0000 3737145 1582259881.80 151.4983 59.9975 32.0000 1.9902 1.9934 418.1818 419.0015 0.1230 -1.0000 -1.0000 3737848 1582259881.90 151.4983 59.9975 32.0000 1.9909 1.9941 418.1399 418.9598 0.1229 -1.0000 -1.0000 3737895 1582259882.00 151.4983 59.9975 32.0000 1.9908 1.9940 418.1687 418.9874 0.1228 -1.0000 -1.0000 3737973 1582259882.10 151.4983 59.9975 32.0000 1.9902 1.9934 418.2720 419.0918 0.1230 -1.0000 -1.0000 3738035 1582259882.20 151.4983 59.9975 32.0000 1.9915 1.9947 418.3343 419.1539 0.1228 -1.0000 -1.0000 3738098 1582259882.30 151.4983 59.9975 32.0000 1.9913 1.9945 418.1427 418.9617 0.1228 -1.0000 -1.0000 3738160 1582259882.40 151.4983 59.9975 32.0000 1.9905 1.9937 418.0654 418.8841 0.1228 -1.0000 -1.0000 3738238 1582259882.50 151.4983 59.9975 32.0000 1.9897 1.9929 418.2233 419.0424 0.1228 -1.0000 -1.0000 3738301 1582259882.60 151.4983 59.9975 32.0000 1.9903 1.9935 418.2261 419.0451 0.1228 -1.0000 -1.0000 3738379 1582259882.70 151.4983 59.9975 32.0000 1.9911 1.9943 418.1052 418.9243 0.1228 -1.0000 -1.0000 3738442 1582259882.80 151.4983 59.9975 32.0000 1.9907 1.9939 418.1699 418.9885 0.1228 -1.0000 -1.0000 3738504 1582259882.90 151.4560 59.9975 32.0000 1.9907 1.9939 418.2579 419.0772 0.1229 -1.0000 -1.0000 3738567 1582259883.00 151.4560 59.9975 32.0000 1.9901 1.9933 418.3038 419.1215 0.1227 -1.0000 -1.0000 3738629 1582259883.10 151.4560 59.9975 32.0000 1.9912 1.9944 418.1519 418.9726 0.1230 -1.0000 -1.0000 3738692 1582259883.20 151.4560 59.9975 32.0000 1.9913 1.9945 418.0965 418.9154 0.1228 -1.0000 -1.0000 3738770 1582259883.30 151.4560 59.9975 32.0000 1.9905 1.9937 418.1136 418.9337 0.1230 -1.0000 -1.0000 3739051 1582259883.40 151.5335 59.9975 32.0000 1.9899 1.9931 418.2471 419.0654 0.1227 -1.0000 -1.0000 3739113 1582259883.50 151.5489 59.9975 32.0000 1.9903 1.9935 418.2824 419.1003 0.1226 -1.0000 -1.0000 3739207 1582259883.60 151.5489 59.9975 32.0000 1.9908 1.9940 418.1737 418.9922 0.1228 -1.0000 -1.0000 3739270 1582259883.70 151.5489 59.9975 32.0000 1.9911 1.9943 418.0633 418.8826 0.1228 -1.0000 -1.0000 3739348 1582259883.80 151.5489 59.9975 32.0000 1.9912 1.9944 418.2148 419.0330 0.1226 -1.0000 -1.0000 3739598 1582259883.90 151.5489 59.9975 32.0000 1.9914 1.9946 418.2065 419.0245 0.1227 -1.0000 -1.0000 3739661 1582259884.00 151.5489 59.9975 32.0000 1.9915 1.9947 418.1571 418.9765 0.1230 -1.0000 -1.0000 3739723 1582259884.10 151.4770 59.9975 32.0000 1.9911 1.9943 418.1347 418.9527 0.1227 -1.0000 -1.0000 3739801 1582259884.20 151.4770 59.9975 32.0000 1.9907 1.9939 418.3385 419.1575 0.1227 -1.0000 -1.0000 3739864 1582259884.30 151.4770 59.9975 32.0000 1.9914 1.9946 418.1960 419.0141 0.1228 -1.0000 -1.0000 3740082 1582259884.40 151.4770 59.9975 32.0000 1.9909 1.9941 418.0949 418.9125 0.1226 -1.0000 -1.0000 3740160 1582259884.50 151.4770 59.9975 32.0000 1.9918 1.9950 418.0516 418.8687 0.1226 -1.0000 -1.0000 3740223 1582259884.60 151.4770 59.9975 32.0000 1.9906 1.9938 418.1271 418.9446 0.1226 -1.0000 -1.0000 3740285 1582259884.70 151.5342 59.9977 32.0000 1.9914 1.9946 418.2484 419.0661 0.1226 -1.0000 -1.0000 3740348 1582259884.80 151.5342 59.9977 32.0000 1.9914 1.9946 418.2185 419.0354 0.1226 -1.0000 -1.0000 3740410 1582259884.90 151.5342 59.9977 32.0000 1.9920 1.9952 418.1757 418.9937 0.1227 -1.0000 -1.0000 3740598 1582259885.00 151.5342 59.9977 32.0000 1.9921 1.9953 418.0798 418.8964 0.1225 -1.0000 -1.0000 3740660 1582259885.10 151.5342 59.9977 32.0000 1.9910 1.9942 418.2812 419.0997 0.1227 -1.0000 -1.0000 3740723 1582259885.20 151.5326 59.9977 32.0000 1.9910 1.9942 418.2788 419.0964 0.1225 -1.0000 -1.0000 3740801 1582259885.30 151.5186 59.9977 32.0000 1.9917 1.9949 418.1783 418.9948 0.1225 -1.0000 -1.0000 3740864 1582259885.40 151.5186 59.9977 32.0000 1.9917 1.9949 418.0767 418.8940 0.1226 -1.0000 -1.0000 3740926 1582259885.50 151.5186 59.9977 32.0000 1.9911 1.9944 418.3415 419.1590 0.1226 -1.0000 -1.0000 3741004 1582259885.60 151.5186 59.9977 32.0000 1.9906 1.9938 418.3183 419.1370 0.1227 -1.0000 -1.0000 3741067 1582259885.70 151.5186 59.9977 32.0000 1.9909 1.9941 418.2517 419.0686 0.1224 -1.0000 -1.0000 3741129 1582259885.80 151.4919 59.9977 32.0000 1.9912 1.9944 418.1003 418.9174 0.1225 -1.0000 -1.0000 3741207 1582259885.90 151.4919 59.9977 32.0000 1.9913 1.9945 418.1253 418.9419 0.1225 -1.0000 -1.0000 3741895 1582259886.00 151.4919 59.9977 32.0000 1.9909 1.9941 418.2511 419.0678 0.1225 -1.0000 -1.0000 3741957 1582259886.10 151.4919 59.9977 32.0000 1.9908 1.9940 418.2277 419.0440 0.1224 -1.0000 -1.0000 3742035 1582259886.20 151.4919 59.9977 32.0000 1.9908 1.9940 418.2287 419.0459 0.1225 -1.0000 -1.0000 3742098 1582259886.30 151.4919 59.9977 32.0000 1.9913 1.9945 418.1457 418.9626 0.1225 -1.0000 -1.0000 3742160 1582259886.40 151.4919 59.9977 32.0000 1.9908 1.9940 418.2578 419.0748 0.1226 -1.0000 -1.0000 3742238 1582259886.50 151.4919 59.9977 32.0000 1.9903 1.9935 418.3069 419.1248 0.1226 -1.0000 -1.0000 3742301 1582259886.60 151.4919 59.9977 32.0000 1.9910 1.9942 418.2719 419.0884 0.1224 -1.0000 -1.0000 3742364 1582259886.70 151.4919 59.9977 32.0000 1.9917 1.9949 418.0427 418.8589 0.1225 -1.0000 -1.0000 3742426 1582259886.80 151.4919 59.9977 32.0000 1.9916 1.9948 418.1259 418.9417 0.1224 -1.0000 -1.0000 3742488 1582259886.90 151.5688 59.9977 32.0000 1.9907 1.9939 418.2528 419.0691 0.1223 -1.0000 -1.0000 3742629 1582259887.00 151.5788 59.9977 32.0000 1.9900 1.9932 418.2688 419.0850 0.1224 -1.0000 -1.0000 3742707 1582259887.10 151.5788 59.9977 32.0000 1.9908 1.9940 418.1324 418.9489 0.1225 -1.0000 -1.0000 3742770 1582259887.20 151.5788 59.9977 32.0000 1.9913 1.9945 418.0968 418.9127 0.1224 -1.0000 -1.0000 3742832 1582259887.30 151.5788 59.9977 32.0000 1.9916 1.9947 418.0585 418.8744 0.1224 -1.0000 -1.0000 3742895 1582259887.40 151.5765 59.9977 32.0000 1.9906 1.9938 418.1248 418.9409 0.1223 -1.0000 -1.0000 3743301 1582259887.50 151.5436 59.9977 32.0000 1.9910 1.9942 418.1067 418.9225 0.1224 -1.0000 -1.0000 3743379 1582259887.60 151.5436 59.9977 32.0000 1.9912 1.9943 418.0038 418.8189 0.1224 -1.0000 -1.0000 3743442 1582259887.70 151.5436 59.9977 32.0000 1.9898 1.9930 418.1396 418.9565 0.1225 -1.0000 -1.0000 3743504 1582259887.80 151.5436 59.9977 32.0000 1.9898 1.9930 418.2710 419.0885 0.1226 -1.0000 -1.0000 3743582 1582259887.90 151.5436 59.9977 32.0000 1.9894 1.9926 418.2599 419.0764 0.1225 -1.0000 -1.0000 3743645 1582259888.00 151.5521 59.9977 32.0000 1.9907 1.9939 418.0668 418.8826 0.1223 -1.0000 -1.0000 3743707 1582259888.10 151.5521 59.9977 32.0000 1.9911 1.9943 418.0020 418.8164 0.1222 -1.0000 -1.0000 3743770 1582259888.20 151.5521 59.9977 32.0000 1.9902 1.9934 418.3351 419.1517 0.1224 -1.0000 -1.0000 3743832 1582259888.30 151.5521 59.9977 32.0000 1.9904 1.9936 418.2567 419.0734 0.1225 -1.0000 -1.0000 3743895 1582259888.40 151.5521 59.9977 32.0000 1.9912 1.9944 418.0467 418.8638 0.1226 -1.0000 -1.0000 3743973 1582259888.50 151.5231 59.9977 32.0000 1.9910 1.9942 418.0802 418.8971 0.1225 -1.0000 -1.0000 3744067 1582259888.60 151.4825 59.9977 32.0000 1.9910 1.9942 418.1916 419.0083 0.1224 -1.0000 -1.0000 3744145 1582259888.70 151.4825 59.9977 32.0000 1.9914 1.9946 418.1336 418.9499 0.1225 -1.0000 -1.0000 3744207 1582259888.80 151.4825 59.9977 32.0000 1.9917 1.9949 418.0833 418.9006 0.1226 -1.0000 -1.0000 3744270 1582259888.90 151.4825 59.9977 32.0000 1.9909 1.9941 418.1906 419.0079 0.1223 -1.0000 -1.0000 3744332 1582259889.00 151.4825 59.9977 32.0000 1.9904 1.9936 418.3219 419.1388 0.1225 -1.0000 -1.0000 3744676 1582259889.10 151.4555 59.9977 32.0000 1.9915 1.9947 418.2154 419.0328 0.1225 -1.0000 -1.0000 3744738 1582259889.20 151.4555 59.9977 32.0000 1.9915 1.9947 418.0793 418.8960 0.1225 -1.0000 -1.0000 3744817 1582259889.30 151.4555 59.9977 32.0000 1.9906 1.9939 418.1201 418.9377 0.1226 -1.0000 -1.0000 3744879 1582259889.40 151.4555 59.9977 32.0000 1.9907 1.9939 418.2082 419.0262 0.1227 -1.0000 -1.0000 3744942 1582259889.50 151.4555 59.9977 32.0000 1.9902 1.9934 418.3085 419.1267 0.1226 -1.0000 -1.0000 3745067 1582259889.60 151.4555 59.9977 32.0000 1.9903 1.9935 418.1477 418.9659 0.1226 -1.0000 -1.0000 3745129 1582259889.70 151.4555 59.9977 32.0000 1.9917 1.9949 418.1391 418.9556 0.1226 -1.0000 -1.0000 3745192 1582259889.80 151.4848 59.9965 32.0000 1.9899 1.9931 418.3316 419.1501 0.1227 -1.0000 -1.0000 3745270 1582259889.90 151.4848 59.9965 32.0000 1.9910 1.9943 418.3307 419.1489 0.1226 -1.0000 -1.0000 3745332 1582259890.00 151.4848 59.9965 32.0000 1.9911 1.9943 418.0879 418.9047 0.1225 -1.0000 -1.0000 3745551 1582259890.10 151.4848 59.9965 32.0000 1.9914 1.9946 418.0819 418.8979 0.1224 -1.0000 -1.0000 3745629 1582259890.20 151.4848 59.9965 32.0000 1.9907 1.9939 418.1358 418.9522 0.1225 -1.0000 -1.0000 3745692 1582259890.30 151.4874 59.9965 32.0000 1.9906 1.9938 418.2239 419.0412 0.1225 -1.0000 -1.0000 3745754 1582259890.40 151.4874 59.9965 32.0000 1.9906 1.9938 418.1864 419.0033 0.1225 -1.0000 -1.0000 3745832 1582259890.50 151.4874 59.9965 32.0000 1.9907 1.9939 418.0549 418.8720 0.1226 -1.0000 -1.0000 3745895 1582259890.60 151.4874 59.9965 32.0000 1.9912 1.9944 418.0293 418.8472 0.1227 -1.0000 -1.0000 3746160 1582259890.70 151.4874 59.9965 32.0000 1.9912 1.9944 418.1649 418.9821 0.1225 -1.0000 -1.0000 3746223 1582259890.80 151.5126 59.9965 32.0000 1.9906 1.9938 418.2297 419.0466 0.1226 -1.0000 -1.0000 3746270 1582259890.90 151.5161 59.9965 32.0000 1.9909 1.9941 418.1683 418.9856 0.1225 -1.0000 -1.0000 3746348 1582259891.00 151.5161 59.9965 32.0000 1.9915 1.9947 418.0419 418.8579 0.1224 -1.0000 -1.0000 3746426 1582259891.10 151.5161 59.9965 32.0000 1.9907 1.9939 418.1242 418.9398 0.1223 -1.0000 -1.0000 3746598 1582259891.20 151.5161 59.9965 32.0000 1.9906 1.9938 418.2063 419.0224 0.1224 -1.0000 -1.0000 3746676 1582259891.30 151.5230 59.9965 32.0000 1.9906 1.9938 418.1564 418.9707 0.1222 -1.0000 -1.0000 3746738 1582259891.40 151.6185 59.9965 32.0000 1.9913 1.9945 418.1949 419.0121 0.1225 -1.0000 -1.0000 3746786 1582259891.50 151.6185 59.9965 32.0000 1.9907 1.9939 418.0524 418.8685 0.1224 -1.0000 -1.0000 3746863 1582259891.60 151.6185 59.9965 32.0000 1.9912 1.9944 418.0870 418.9022 0.1223 -1.0000 -1.0000 3747145 1582259891.70 151.6185 59.9965 32.0000 1.9903 1.9935 418.2676 419.0842 0.1224 -1.0000 -1.0000 3747207 1582259891.80 151.6185 59.9965 32.0000 1.9899 1.9931 418.2991 419.1150 0.1223 -1.0000 -1.0000 3747285 1582259891.90 151.6185 59.9965 32.0000 1.9904 1.9936 418.2615 419.0769 0.1223 -1.0000 -1.0000 3747348 1582259892.00 151.6185 59.9965 32.0000 1.9910 1.9941 418.0848 418.9000 0.1222 -1.0000 -1.0000 3747410 1582259892.10 151.6185 59.9965 32.0000 1.9902 1.9934 418.1996 419.0146 0.1223 -1.0000 -1.0000 3748145 1582259892.20 151.6185 59.9965 32.0000 1.9903 1.9935 418.2188 419.0341 0.1222 -1.0000 -1.0000 3748207 1582259892.30 151.6185 59.9965 32.0000 1.9907 1.9939 418.1589 418.9727 0.1221 -1.0000 -1.0000 3748270 1582259892.40 151.5986 59.9965 32.0000 1.9909 1.9941 417.9741 418.7879 0.1220 -1.0000 -1.0000 3748348 1582259892.50 151.5575 59.9965 32.0000 1.9908 1.9940 418.0334 418.8465 0.1220 -1.0000 -1.0000 3748410 1582259892.60 151.5575 59.9965 32.0000 1.9901 1.9932 418.2728 419.0863 0.1220 -1.0000 -1.0000 3748488 1582259892.70 151.5575 59.9965 32.0000 1.9897 1.9929 418.1971 419.0109 0.1220 -1.0000 -1.0000 3748551 1582259892.80 151.5575 59.9965 32.0000 1.9901 1.9933 418.0572 418.8704 0.1220 -1.0000 -1.0000 3748613 1582259892.90 151.5575 59.9965 32.0000 1.9907 1.9939 418.0313 418.8448 0.1220 -1.0000 -1.0000 3748692 1582259893.00 151.5647 59.9965 32.0000 1.9899 1.9931 418.1573 418.9699 0.1219 -1.0000 -1.0000 3748754 1582259893.10 151.5647 59.9965 32.0000 1.9898 1.9930 418.1862 418.9995 0.1219 -1.0000 -1.0000 3748832 1582259893.20 151.5647 59.9965 32.0000 1.9905 1.9937 418.1600 418.9725 0.1219 -1.0000 -1.0000 3748895 1582259893.30 151.5647 59.9965 32.0000 1.9897 1.9929 418.2250 419.0377 0.1218 -1.0000 -1.0000 3748958 1582259893.40 151.5647 59.9965 32.0000 1.9902 1.9934 418.2462 419.0590 0.1219 -1.0000 -1.0000 3749020 1582259893.50 151.4703 59.9965 32.0000 1.9911 1.9943 418.1970 419.0106 0.1219 -1.0000 -1.0000 3749098 1582259893.60 151.4551 59.9965 32.0000 1.9906 1.9937 418.1821 418.9951 0.1219 -1.0000 -1.0000 3749161 1582259893.70 151.4551 59.9965 32.0000 1.9908 1.9940 418.2229 419.0362 0.1220 -1.0000 -1.0000 3749332 1582259893.80 151.4551 59.9965 32.0000 1.9902 1.9934 418.2623 419.0753 0.1219 -1.0000 -1.0000 3749410 1582259893.90 151.4560 59.9965 32.0000 1.9902 1.9934 418.2083 419.0215 0.1219 -1.0000 -1.0000 3749473 1582259894.00 151.4567 59.9965 32.0000 1.9908 1.9940 418.0035 418.8156 0.1218 -1.0000 -1.0000 3749536 1582259894.10 151.4567 59.9965 32.0000 1.9908 1.9939 418.0068 418.8183 0.1218 -1.0000 -1.0000 3749598 1582259894.20 151.4567 59.9965 32.0000 1.9897 1.9929 418.1235 418.9359 0.1218 -1.0000 -1.0000 3749926 1582259894.30 151.4567 59.9965 32.0000 1.9906 1.9937 418.2927 419.1051 0.1218 -1.0000 -1.0000 3749988 1582259894.40 151.4567 59.9965 32.0000 1.9908 1.9939 418.0450 418.8565 0.1217 -1.0000 -1.0000 3750067 1582259894.50 151.4567 59.9965 32.0000 1.9907 1.9939 418.0616 418.8735 0.1218 -1.0000 -1.0000 3750129 1582259894.60 151.4195 59.9965 32.0000 1.9907 1.9938 418.1522 418.9648 0.1219 -1.0000 -1.0000 3750223 1582259894.70 151.4195 59.9965 32.0000 1.9902 1.9933 418.1103 418.9231 0.1220 -1.0000 -1.0000 3750332 1582259894.80 151.4195 59.9965 32.0000 1.9913 1.9945 417.9764 418.7880 0.1218 -1.0000 -1.0000 3750410 1582259894.90 151.4195 59.9965 32.0000 1.9913 1.9945 417.9329 418.7444 0.1218 -1.0000 -1.0000 3750473 1582259895.00 151.4195 59.9965 32.0000 1.9908 1.9940 418.0261 418.8381 0.1218 -1.0000 -1.0000 3750535 1582259895.10 151.4435 59.9965 32.0000 1.9903 1.9935 418.1273 418.9395 0.1218 -1.0000 -1.0000 3750598 1582259895.20 151.4987 59.9966 32.0000 1.9900 1.9932 418.2706 419.0833 0.1219 -1.0000 -1.0000 3750848 1582259895.30 151.4987 59.9966 32.0000 1.9909 1.9941 418.2081 419.0211 0.1219 -1.0000 -1.0000 3750910 1582259895.40 151.4987 59.9966 32.0000 1.9910 1.9942 417.9821 418.7949 0.1219 -1.0000 -1.0000 3750973 1582259895.50 151.4987 59.9966 32.0000 1.9909 1.9941 418.1553 418.9683 0.1220 -1.0000 -1.0000 3751051 1582259895.60 151.4987 59.9966 32.0000 1.9898 1.9930 418.2395 419.0528 0.1219 -1.0000 -1.0000 3751113 1582259895.70 151.4987 59.9966 32.0000 1.9910 1.9942 418.1045 418.9175 0.1220 -1.0000 -1.0000 3751176 1582259895.80 151.4987 59.9966 32.0000 1.9917 1.9949 418.0217 418.8341 0.1219 -1.0000 -1.0000 3751317 1582259895.90 151.4987 59.9966 32.0000 1.9908 1.9940 418.1787 418.9916 0.1219 -1.0000 -1.0000 3751379 1582259896.00 151.4987 59.9966 32.0000 1.9903 1.9935 418.2686 419.0815 0.1219 -1.0000 -1.0000 3751442 1582259896.10 151.5229 59.9966 32.0000 1.9900 1.9932 418.1518 418.9628 0.1217 -1.0000 -1.0000 3751504 1582259896.20 151.5229 59.9966 32.0000 1.9906 1.9937 418.1296 418.9422 0.1219 -1.0000 -1.0000 3751567 1582259896.30 151.5229 59.9966 32.0000 1.9913 1.9945 418.0857 418.8986 0.1220 -1.0000 -1.0000 3752098 1582259896.40 151.5229 59.9966 32.0000 1.9907 1.9939 418.1389 418.9520 0.1219 -1.0000 -1.0000 3752160 1582259896.50 151.5229 59.9966 32.0000 1.9902 1.9934 418.3298 419.1417 0.1217 -1.0000 -1.0000 3752223 1582259896.60 151.5229 59.9966 32.0000 1.9908 1.9939 418.2080 419.0203 0.1219 -1.0000 -1.0000 3752301 1582259896.70 151.5246 59.9966 32.0000 1.9908 1.9940 418.0625 418.8752 0.1219 -1.0000 -1.0000 3752363 1582259896.80 151.5409 59.9966 32.0000 1.9908 1.9940 418.1506 418.9634 0.1219 -1.0000 -1.0000 3752551 1582259896.90 151.5409 59.9966 32.0000 1.9907 1.9939 418.2067 419.0193 0.1219 -1.0000 -1.0000 3752629 1582259897.00 151.5409 59.9966 32.0000 1.9906 1.9938 418.2259 419.0387 0.1220 -1.0000 -1.0000 3752692 1582259897.10 151.5409 59.9966 32.0000 1.9912 1.9944 418.1343 418.9466 0.1218 -1.0000 -1.0000 3752754 1582259897.20 151.5409 59.9966 32.0000 1.9908 1.9940 418.0781 418.8904 0.1219 -1.0000 -1.0000 3752832 1582259897.30 151.5538 59.9966 32.0000 1.9903 1.9935 418.2144 419.0272 0.1218 -1.0000 -1.0000 3753176 1582259897.40 151.5538 59.9966 32.0000 1.9900 1.9932 418.2998 419.1118 0.1217 -1.0000 -1.0000 3753238 1582259897.50 151.5538 59.9966 32.0000 1.9910 1.9942 418.1202 418.9315 0.1217 -1.0000 -1.0000 3753317 1582259897.60 151.5538 59.9966 32.0000 1.9909 1.9941 418.0689 418.8796 0.1216 -1.0000 -1.0000 3753379 1582259897.70 151.5538 59.9966 32.0000 1.9910 1.9942 418.0504 418.8616 0.1217 -1.0000 -1.0000 3753442 1582259897.80 151.4818 59.9966 32.0000 1.9907 1.9939 418.2446 419.0564 0.1217 -1.0000 -1.0000 3753551 1582259897.90 151.4671 59.9966 32.0000 1.9913 1.9945 418.0067 418.8185 0.1218 -1.0000 -1.0000 3753613 1582259898.00 151.4671 59.9966 32.0000 1.9904 1.9936 418.0596 418.8714 0.1218 -1.0000 -1.0000 3753676 1582259898.10 151.4671 59.9966 32.0000 1.9902 1.9934 418.1085 418.9210 0.1219 -1.0000 -1.0000 3753754 1582259898.20 151.4671 59.9966 32.0000 1.9902 1.9933 418.1442 418.9570 0.1217 -1.0000 -1.0000 3753817 1582259898.30 151.4671 59.9966 32.0000 1.9904 1.9936 418.1648 418.9772 0.1218 -1.0000 -1.0000 3753879 1582259898.40 151.4316 59.9966 32.0000 1.9920 1.9952 418.0936 418.9047 0.1217 -1.0000 -1.0000 3754582 1582259898.50 151.4316 59.9966 32.0000 1.9911 1.9942 418.1170 418.9275 0.1216 -1.0000 -1.0000 3754645 1582259898.60 151.4316 59.9966 32.0000 1.9900 1.9932 418.1579 418.9689 0.1217 -1.0000 -1.0000 3754723 1582259898.70 151.4316 59.9966 32.0000 1.9908 1.9939 418.2071 419.0195 0.1219 -1.0000 -1.0000 3754786 1582259898.80 151.4316 59.9966 32.0000 1.9916 1.9948 418.1030 418.9146 0.1217 -1.0000 -1.0000 3754848 1582259898.90 151.4645 59.9966 32.0000 1.9918 1.9950 418.0466 418.8582 0.1218 -1.0000 -1.0000 3754926 1582259899.00 151.4744 59.9966 32.0000 1.9913 1.9945 418.1974 419.0106 0.1220 -1.0000 -1.0000 3754988 1582259899.10 151.4744 59.9966 32.0000 1.9914 1.9945 418.2261 419.0394 0.1219 -1.0000 -1.0000 3755051 1582259899.20 151.4744 59.9966 32.0000 1.9917 1.9949 418.1383 418.9511 0.1218 -1.0000 -1.0000 3755113 1582259899.30 151.4744 59.9966 32.0000 1.9917 1.9949 418.0428 418.8537 0.1217 -1.0000 -1.0000 3755176 1582259899.40 151.4744 59.9966 32.0000 1.9907 1.9939 418.2523 419.0637 0.1216 -1.0000 -1.0000 3755254 1582259899.50 151.4744 59.9966 32.0000 1.9904 1.9936 418.2613 419.0736 0.1218 -1.0000 -1.0000 3755317 1582259899.60 151.4744 59.9966 32.0000 1.9903 1.9935 418.2434 419.0568 0.1220 -1.0000 -1.0000 3755379 1582259899.70 151.4744 59.9966 32.0000 1.9912 1.9944 418.0986 418.9119 0.1219 -1.0000 -1.0000 3755442 1582259899.80 151.4744 59.9966 32.0000 1.9907 1.9939 418.1724 418.9846 0.1218 -1.0000 -1.0000 3755520 1582259899.90 151.5019 59.9966 32.0000 1.9905 1.9937 418.1831 418.9966 0.1220 -1.0000 -1.0000 3755582 1582259900.00 151.5262 59.9969 32.0000 1.9903 1.9935 418.2098 419.0226 0.1219 -1.0000 -1.0000 3755645 1582259900.10 151.4480 59.9969 32.0000 1.9911 1.9943 418.0859 418.8970 0.1216 -1.0000 -1.0000 3755723 1582259900.20 151.5058 59.9969 32.0000 1.9905 1.9937 418.2123 419.0240 0.1218 -1.0000 -1.0000 3755785 1582259900.30 151.5058 59.9969 32.0000 1.9907 1.9939 418.0222 418.8338 0.1218 -1.0000 -1.0000 3755848 1582259900.40 151.5058 59.9969 32.0000 1.9905 1.9937 417.9559 418.7672 0.1217 -1.0000 -1.0000 3755910 1582259900.50 151.5058 59.9969 32.0000 1.9913 1.9945 418.0872 418.8986 0.1217 -1.0000 -1.0000 3755973 1582259900.60 151.5058 59.9969 32.0000 1.9902 1.9934 418.2784 419.0908 0.1218 -1.0000 -1.0000 3756051 1582259900.70 151.5058 59.9969 32.0000 1.9904 1.9936 418.2423 419.0544 0.1218 -1.0000 -1.0000 3756113 1582259900.80 151.5058 59.9969 32.0000 1.9911 1.9943 418.1374 418.9487 0.1216 -1.0000 -1.0000 3756176 1582259900.90 151.5058 59.9969 32.0000 1.9910 1.9942 418.0285 418.8393 0.1217 -1.0000 -1.0000 3756410 1582259901.00 151.5058 59.9969 32.0000 1.9915 1.9947 418.2660 419.0786 0.1218 -1.0000 -1.0000 3756473 1582259901.10 151.5058 59.9969 32.0000 1.9903 1.9935 418.2448 419.0567 0.1217 -1.0000 -1.0000 3756535 1582259901.20 151.5058 59.9969 32.0000 1.9910 1.9942 418.1496 418.9606 0.1216 -1.0000 -1.0000 3756613 1582259901.30 151.5058 59.9969 32.0000 1.9916 1.9947 418.0207 418.8314 0.1216 -1.0000 -1.0000 3756676 1582259901.40 151.5058 59.9969 32.0000 1.9905 1.9937 418.2024 419.0131 0.1216 -1.0000 -1.0000 3756738 1582259901.50 151.5058 59.9969 32.0000 1.9915 1.9947 418.1243 418.9352 0.1217 -1.0000 -1.0000 3757176 1582259901.60 151.4598 59.9969 32.0000 1.9916 1.9948 418.0773 418.8892 0.1218 -1.0000 -1.0000 3757238 1582259901.70 151.4598 59.9969 32.0000 1.9912 1.9943 418.0682 418.8785 0.1216 -1.0000 -1.0000 3757301 1582259901.80 151.4598 59.9969 32.0000 1.9905 1.9937 418.2626 419.0739 0.1217 -1.0000 -1.0000 3757379 1582259901.90 151.4598 59.9969 32.0000 1.9901 1.9932 418.2476 419.0600 0.1219 -1.0000 -1.0000 3757442 1582259902.00 151.4598 59.9969 32.0000 1.9912 1.9944 418.0791 418.8908 0.1218 -1.0000 -1.0000 3758067 1582259902.10 151.4578 59.9969 32.0000 1.9912 1.9944 418.0703 418.8826 0.1218 -1.0000 -1.0000 3758145 1582259902.20 151.4679 59.9969 32.0000 1.9913 1.9945 418.1918 419.0033 0.1217 -1.0000 -1.0000 3758207 1582259902.30 151.4679 59.9969 32.0000 1.9905 1.9937 418.3229 419.1352 0.1218 -1.0000 -1.0000 3758270 1582259902.40 151.4679 59.9969 32.0000 1.9914 1.9945 418.1602 418.9722 0.1218 -1.0000 -1.0000 3758348 1582259902.50 151.4679 59.9969 32.0000 1.9917 1.9949 418.1641 418.9772 0.1220 -1.0000 -1.0000 3758410 1582259902.60 151.5076 59.9969 32.0000 1.9907 1.9939 418.2652 419.0787 0.1219 -1.0000 -1.0000 3758473 1582259902.70 151.5225 59.9969 32.0000 1.9905 1.9937 418.2013 419.0145 0.1220 -1.0000 -1.0000 3758551 1582259902.80 151.5225 59.9969 32.0000 1.9917 1.9949 418.0680 418.8802 0.1219 -1.0000 -1.0000 3758613 1582259902.90 151.5225 59.9969 32.0000 1.9912 1.9944 418.1049 418.9170 0.1217 -1.0000 -1.0000 3758676 1582259903.00 151.5225 59.9969 32.0000 1.9904 1.9936 418.2080 419.0204 0.1219 -1.0000 -1.0000 3758738 1582259903.10 151.5345 59.9969 32.0000 1.9913 1.9945 418.2558 419.0673 0.1218 -1.0000 -1.0000 3758801 1582259903.20 151.5951 59.9969 32.0000 1.9904 1.9936 418.1528 418.9657 0.1219 -1.0000 -1.0000 3758879 1582259903.30 151.5951 59.9969 32.0000 1.9913 1.9945 418.0164 418.8295 0.1221 -1.0000 -1.0000 3758942 1582259903.40 151.5593 59.9969 32.0000 1.9910 1.9942 418.1624 418.9754 0.1219 -1.0000 -1.0000 3759004 1582259903.50 151.5593 59.9969 32.0000 1.9903 1.9934 418.2564 419.0696 0.1220 -1.0000 -1.0000 3759145 1582259903.60 151.5593 59.9969 32.0000 1.9902 1.9934 418.1823 418.9946 0.1216 -1.0000 -1.0000 3759207 1582259903.70 151.5593 59.9969 32.0000 1.9912 1.9944 418.0740 418.8858 0.1219 -1.0000 -1.0000 3759270 1582259903.80 151.5593 59.9969 32.0000 1.9908 1.9940 418.2002 419.0131 0.1220 -1.0000 -1.0000 3759332 1582259903.90 151.5593 59.9969 32.0000 1.9902 1.9934 418.3195 419.1334 0.1220 -1.0000 -1.0000 3759395 1582259904.00 151.5593 59.9969 32.0000 1.9915 1.9947 418.1928 419.0055 0.1221 -1.0000 -1.0000 3800207 1582259904.10 151.5593 59.9969 32.0000 1.9911 1.9943 418.0674 418.8797 0.1219 -1.0000 -1.0000 3800395 1582259904.20 151.5593 59.9969 32.0000 1.9910 1.9942 418.1708 418.9839 0.1219 -1.0000 -1.0000 3800457 1582259904.30 151.5593 59.9969 32.0000 1.9907 1.9939 418.2904 419.1041 0.1221 -1.0000 -1.0000 3800520 1582259904.40 151.5469 59.9969 32.0000 1.9908 1.9940 418.2051 419.0190 0.1220 -1.0000 -1.0000 3800598 1582259904.50 151.4600 59.9969 32.0000 1.9914 1.9946 418.0601 418.8736 0.1221 -1.0000 -1.0000 3800660 1582259904.60 151.4600 59.9969 32.0000 1.9908 1.9939 418.1116 418.9259 0.1222 -1.0000 -1.0000 3800738 1582259904.70 151.4600 59.9969 32.0000 1.9907 1.9939 418.1488 418.9631 0.1221 -1.0000 -1.0000 3800801 1582259904.80 151.4600 59.9969 32.0000 1.9905 1.9937 418.2886 419.1021 0.1220 -1.0000 -1.0000 3800863 1582259904.90 151.4600 59.9969 32.0000 1.9905 1.9937 418.1170 418.9311 0.1221 -1.0000 -1.0000 3800942 1582259905.00 151.4600 59.9969 32.0000 1.9910 1.9942 418.1711 418.9854 0.1222 -1.0000 -1.0000 3801004 1582259905.10 151.4600 59.9969 32.0000 1.9901 1.9933 418.2851 419.1000 0.1222 -1.0000 -1.0000 3801067 1582259905.20 151.4599 59.9981 32.0000 1.9912 1.9944 418.0966 418.9110 0.1222 -1.0000 -1.0000 3801145 1582259905.30 151.4937 59.9981 32.0000 1.9911 1.9943 417.9776 418.7928 0.1223 -1.0000 -1.0000 3801207 1582259905.40 151.4937 59.9981 32.0000 1.9907 1.9939 418.1454 418.9598 0.1221 -1.0000 -1.0000 3801270 1582259905.50 151.4937 59.9981 32.0000 1.9903 1.9935 418.3237 419.1387 0.1221 -1.0000 -1.0000 3801332 1582259905.60 151.5270 59.9981 32.0000 1.9908 1.9940 418.1369 418.9508 0.1221 -1.0000 -1.0000 3801395 1582259905.70 151.5270 59.9981 32.0000 1.9917 1.9949 418.0416 418.8562 0.1222 -1.0000 -1.0000 3801457 1582259905.80 151.5270 59.9981 32.0000 1.9911 1.9943 418.0071 418.8213 0.1222 -1.0000 -1.0000 3801535 1582259905.90 151.5270 59.9981 32.0000 1.9911 1.9942 418.2388 419.0535 0.1221 -1.0000 -1.0000 3801598 1582259906.00 151.5270 59.9981 32.0000 1.9907 1.9939 418.2348 419.0497 0.1223 -1.0000 -1.0000 3801660 1582259906.10 151.5270 59.9981 32.0000 1.9914 1.9946 418.1396 418.9541 0.1221 -1.0000 -1.0000 3801848 1582259906.20 151.5270 59.9981 32.0000 1.9906 1.9938 418.1096 418.9243 0.1222 -1.0000 -1.0000 3801910 1582259906.30 151.5270 59.9981 32.0000 1.9903 1.9935 418.2539 419.0688 0.1222 -1.0000 -1.0000 3801973 1582259906.40 151.5270 59.9981 32.0000 1.9908 1.9940 418.1374 418.9528 0.1224 -1.0000 -1.0000 3802051 1582259906.50 151.5270 59.9981 32.0000 1.9915 1.9947 418.0089 418.8240 0.1222 -1.0000 -1.0000 3802113 1582259906.60 151.5270 59.9981 32.0000 1.9909 1.9941 418.0380 418.8511 0.1221 -1.0000 -1.0000 3802817 1582259906.70 151.5270 59.9981 32.0000 1.9900 1.9932 418.2752 419.0902 0.1222 -1.0000 -1.0000 3802879 1582259906.80 151.5270 59.9981 32.0000 1.9898 1.9930 418.1508 418.9655 0.1222 -1.0000 -1.0000 3802942 1582259906.90 151.5270 59.9981 32.0000 1.9907 1.9939 418.0263 418.8407 0.1222 -1.0000 -1.0000 3803020 1582259907.00 151.5226 59.9981 32.0000 1.9916 1.9948 418.0319 418.8468 0.1222 -1.0000 -1.0000 3803082 1582259907.10 151.5226 59.9981 32.0000 1.9899 1.9931 418.0864 418.9014 0.1223 -1.0000 -1.0000 3803145 1582259907.20 151.5226 59.9981 32.0000 1.9904 1.9936 418.1301 418.9452 0.1223 -1.0000 -1.0000 3803223 1582259907.30 151.5226 59.9981 32.0000 1.9911 1.9943 417.9660 418.7807 0.1222 -1.0000 -1.0000 3803286 1582259907.40 151.5226 59.9981 32.0000 1.9912 1.9944 418.0743 418.8884 0.1222 -1.0000 -1.0000 3803348 1582259907.50 151.5003 59.9981 32.0000 1.9908 1.9940 418.1687 418.9848 0.1220 -1.0000 -1.0000 3803426 1582259907.60 151.5046 59.9981 32.0000 1.9902 1.9934 418.2145 419.0315 0.1225 -1.0000 -1.0000 3803488 1582259907.70 151.5046 59.9981 32.0000 1.9906 1.9938 418.1495 418.9650 0.1223 -1.0000 -1.0000 3803551 1582259907.80 151.5046 59.9981 32.0000 1.9910 1.9942 418.0434 418.8585 0.1223 -1.0000 -1.0000 3803613 1582259907.90 151.5046 59.9981 32.0000 1.9904 1.9936 418.0556 418.8698 0.1221 -1.0000 -1.0000 3803676 1582259908.00 151.4332 59.9981 32.0000 1.9905 1.9937 418.3660 419.1814 0.1222 -1.0000 -1.0000 3803738 1582259908.10 151.4332 59.9981 32.0000 1.9904 1.9936 418.1735 418.9888 0.1223 -1.0000 -1.0000 3803817 1582259908.20 151.4332 59.9981 32.0000 1.9910 1.9942 418.0391 418.8543 0.1223 -1.0000 -1.0000 3803879 1582259908.30 151.4332 59.9981 32.0000 1.9909 1.9941 417.9440 418.7599 0.1224 -1.0000 -1.0000 3803942 1582259908.40 151.4388 59.9981 32.0000 1.9902 1.9934 418.1415 418.9572 0.1223 -1.0000 -1.0000 3804020 1582259908.50 151.4388 59.9981 32.0000 1.9905 1.9937 418.1717 418.9872 0.1223 -1.0000 -1.0000 3804082 1582259908.60 151.4388 59.9981 32.0000 1.9909 1.9941 418.0215 418.8372 0.1224 -1.0000 -1.0000 3804192 1582259908.70 151.4388 59.9981 32.0000 1.9908 1.9940 418.0618 418.8776 0.1225 -1.0000 -1.0000 3804317 1582259908.80 151.4388 59.9981 32.0000 1.9904 1.9936 418.1413 418.9573 0.1224 -1.0000 -1.0000 3804379 1582259908.90 151.4388 59.9981 32.0000 1.9906 1.9938 418.2062 419.0220 0.1223 -1.0000 -1.0000 3804457 1582259909.00 151.4407 59.9981 32.0000 1.9908 1.9940 418.1587 418.9750 0.1224 -1.0000 -1.0000 3804520 1582259909.10 151.4716 59.9981 32.0000 1.9917 1.9949 418.1594 418.9755 0.1223 -1.0000 -1.0000 3804582 1582259909.20 151.4716 59.9981 32.0000 1.9905 1.9937 418.1932 419.0094 0.1225 -1.0000 -1.0000 3804817 1582259909.30 151.4716 59.9981 32.0000 1.9897 1.9929 418.2728 419.0895 0.1224 -1.0000 -1.0000 3804879 1582259909.40 151.4716 59.9981 32.0000 1.9910 1.9942 418.1289 418.9443 0.1224 -1.0000 -1.0000 3804942 1582259909.50 151.4716 59.9981 32.0000 1.9907 1.9939 418.0613 418.8785 0.1226 -1.0000 -1.0000 3805020 1582259909.60 151.4716 59.9981 32.0000 1.9901 1.9933 418.1563 418.9729 0.1224 -1.0000 -1.0000 3805082 1582259909.70 151.5020 59.9981 32.0000 1.9908 1.9940 418.2057 419.0230 0.1226 -1.0000 -1.0000 3805567 1582259909.80 151.5020 59.9981 32.0000 1.9893 1.9925 418.1818 418.9995 0.1227 -1.0000 -1.0000 3805645 1582259909.90 151.5020 59.9981 32.0000 1.9914 1.9946 418.0400 418.8578 0.1226 -1.0000 -1.0000 3805707 1582259910.00 151.5020 59.9981 32.0000 1.9909 1.9941 418.1110 418.9265 0.1223 -1.0000 -1.0000 3805785 1582259910.10 151.5028 59.9980 32.0000 1.9901 1.9933 418.1882 419.0050 0.1225 -1.0000 -1.0000 3805864 1582259910.20 151.5046 59.9976 32.0000 1.9904 1.9936 418.2128 419.0303 0.1227 -1.0000 -1.0000 3805926 1582259910.30 151.5046 59.9976 32.0000 1.9909 1.9941 418.1009 418.9185 0.1226 -1.0000 -1.0000 3805988 1582259910.40 151.5046 59.9976 32.0000 1.9919 1.9951 418.0859 418.9042 0.1228 -1.0000 -1.0000 3806067 1582259910.50 151.5046 59.9976 32.0000 1.9908 1.9940 418.0990 418.9174 0.1227 -1.0000 -1.0000 3806129 1582259910.60 151.5046 59.9976 32.0000 1.9901 1.9933 418.1866 419.0040 0.1225 -1.0000 -1.0000 3806192 1582259910.70 151.5046 59.9976 32.0000 1.9910 1.9942 418.0922 418.9100 0.1227 -1.0000 -1.0000 3806567 1582259910.80 151.5684 59.9976 32.0000 1.9913 1.9945 418.0375 418.8552 0.1226 -1.0000 -1.0000 3806629 1582259910.90 151.5684 59.9976 32.0000 1.9913 1.9945 418.1933 419.0117 0.1229 -1.0000 -1.0000 3806707 1582259911.00 151.5684 59.9976 32.0000 1.9907 1.9939 418.1759 418.9957 0.1224 -1.0000 -1.0000 3806770 1582259911.10 151.5684 59.9976 32.0000 1.9913 1.9945 418.0758 418.8948 0.1228 -1.0000 -1.0000 3806832 1582259911.20 151.5572 59.9976 32.0000 1.9917 1.9949 417.9490 418.7659 0.1226 -1.0000 -1.0000 3806958 1582259911.30 151.5477 59.9976 32.0000 1.9904 1.9936 417.9829 418.8004 0.1227 -1.0000 -1.0000 3807020 1582259911.40 151.5477 59.9976 32.0000 1.9897 1.9929 418.1059 418.9228 0.1226 -1.0000 -1.0000 3807082 1582259911.50 151.5477 59.9976 32.0000 1.9901 1.9933 418.2304 419.0495 0.1228 -1.0000 -1.0000 3807161 1582259911.60 151.5477 59.9976 32.0000 1.9901 1.9933 418.1755 418.9936 0.1227 -1.0000 -1.0000 3807223 1582259911.70 151.5477 59.9976 32.0000 1.9908 1.9940 418.0246 418.8416 0.1226 -1.0000 -1.0000 3807410 1582259911.80 151.5660 59.9976 32.0000 1.9908 1.9940 418.0258 418.8436 0.1227 -1.0000 -1.0000 3807489 1582259911.90 151.5660 59.9976 32.0000 1.9903 1.9935 418.2320 419.0504 0.1226 -1.0000 -1.0000 3807551 1582259912.00 151.5660 59.9976 32.0000 1.9904 1.9936 418.1695 418.9863 0.1225 -1.0000 -1.0000 3807613 1582259912.10 151.5660 59.9976 32.0000 1.9909 1.9941 417.9914 418.8069 0.1224 -1.0000 -1.0000 3807676 1582259912.20 151.5660 59.9976 32.0000 1.9904 1.9936 418.0132 418.8296 0.1225 -1.0000 -1.0000 3807910 1582259912.30 151.4718 59.9976 32.0000 1.9902 1.9934 418.1726 418.9898 0.1226 -1.0000 -1.0000 3807973 1582259912.40 151.4447 59.9976 32.0000 1.9899 1.9931 418.2338 419.0519 0.1226 -1.0000 -1.0000 3808051 1582259912.50 151.4447 59.9976 32.0000 1.9904 1.9936 418.2065 419.0236 0.1225 -1.0000 -1.0000 3808098 1582259912.60 151.4447 59.9976 32.0000 1.9910 1.9942 418.0624 418.8792 0.1226 -1.0000 -1.0000 3808176 1582259912.70 151.4447 59.9976 32.0000 1.9905 1.9937 418.1319 418.9494 0.1226 -1.0000 -1.0000 3808238 1582259912.80 151.4447 59.9976 32.0000 1.9899 1.9931 418.2925 419.1093 0.1225 -1.0000 -1.0000 3808410 1582259912.90 151.4447 59.9976 32.0000 1.9898 1.9930 418.2130 419.0294 0.1224 -1.0000 -1.0000 3808488 1582259913.00 151.4499 59.9976 32.0000 1.9906 1.9938 418.0263 418.8426 0.1225 -1.0000 -1.0000 3808567 1582259913.10 151.4246 59.9976 32.0000 1.9914 1.9946 418.1406 418.9562 0.1224 -1.0000 -1.0000 3808629 1582259913.20 151.4246 59.9976 32.0000 1.9909 1.9941 418.1316 418.9484 0.1225 -1.0000 -1.0000 3808692 1582259913.30 151.4246 59.9976 32.0000 1.9906 1.9938 418.2178 419.0341 0.1224 -1.0000 -1.0000 3809082 1582259913.40 151.4619 59.9976 32.0000 1.9914 1.9946 418.0292 418.8455 0.1225 -1.0000 -1.0000 3809145 1582259913.50 151.4290 59.9976 32.0000 1.9912 1.9944 417.9539 418.7691 0.1223 -1.0000 -1.0000 3809223 1582259913.60 151.4290 59.9976 32.0000 1.9902 1.9934 418.1232 418.9391 0.1224 -1.0000 -1.0000 3809286 1582259913.70 151.4290 59.9976 32.0000 1.9900 1.9932 418.1940 419.0097 0.1223 -1.0000 -1.0000 3809348 1582259913.80 151.4290 59.9976 32.0000 1.9905 1.9937 418.0800 418.8951 0.1223 -1.0000 -1.0000 3809426 1582259913.90 151.4290 59.9976 32.0000 1.9906 1.9938 418.0005 418.8148 0.1221 -1.0000 -1.0000 3809489 1582259914.00 151.4666 59.9976 32.0000 1.9909 1.9941 417.9814 418.7948 0.1221 -1.0000 -1.0000 3809551 1582259914.10 151.4666 59.9976 32.0000 1.9915 1.9946 418.0826 418.8974 0.1222 -1.0000 -1.0000 3809613 1582259914.20 151.4666 59.9976 32.0000 1.9904 1.9936 418.3274 419.1430 0.1223 -1.0000 -1.0000 3809676 1582259914.30 151.4666 59.9976 32.0000 1.9912 1.9944 418.1249 418.9400 0.1223 -1.0000 -1.0000 3810051 1582259914.40 151.4750 59.9976 32.0000 1.9914 1.9946 418.0014 418.8159 0.1222 -1.0000 -1.0000 3810129 1582259914.50 151.4850 59.9976 32.0000 1.9911 1.9943 418.1141 418.9284 0.1221 -1.0000 -1.0000 3810192 1582259914.60 151.4850 59.9976 32.0000 1.9902 1.9934 418.1569 418.9705 0.1220 -1.0000 -1.0000 3810270 1582259914.70 151.4850 59.9976 32.0000 1.9903 1.9935 418.2386 419.0531 0.1221 -1.0000 -1.0000 3810332 1582259914.80 151.4850 59.9976 32.0000 1.9901 1.9933 418.1420 418.9559 0.1222 -1.0000 -1.0000 3810770 1582259914.90 151.4850 59.9976 32.0000 1.9916 1.9948 418.0320 418.8464 0.1221 -1.0000 -1.0000 3810848 1582259915.00 151.4942 59.9975 32.0000 1.9909 1.9941 418.0393 418.8534 0.1222 -1.0000 -1.0000 3810910 1582259915.10 151.5228 59.9972 32.0000 1.9906 1.9938 418.1880 419.0031 0.1222 -1.0000 -1.0000 3810973 1582259915.20 151.5228 59.9972 32.0000 1.9901 1.9933 418.2587 419.0734 0.1221 -1.0000 -1.0000 3811036 1582259915.30 151.5228 59.9972 32.0000 1.9904 1.9935 418.0936 418.9084 0.1222 -1.0000 -1.0000 3811098 1582259915.40 151.5228 59.9972 32.0000 1.9909 1.9941 417.9527 418.7670 0.1222 -1.0000 -1.0000 3811161 1582259915.50 151.5228 59.9972 32.0000 1.9899 1.9931 418.1664 418.9806 0.1221 -1.0000 -1.0000 3811239 1582259915.60 151.5697 59.9972 32.0000 1.9908 1.9939 418.2755 419.0900 0.1221 -1.0000 -1.0000 3811301 1582259915.70 151.5697 59.9972 32.0000 1.9913 1.9945 418.0873 418.9021 0.1222 -1.0000 -1.0000 3811364 1582259915.80 151.5697 59.9972 32.0000 1.9915 1.9947 418.0632 418.8776 0.1222 -1.0000 -1.0000 3812082 1582259915.90 151.5697 59.9972 32.0000 1.9912 1.9943 418.1308 418.9447 0.1220 -1.0000 -1.0000 3812145 1582259916.00 151.5697 59.9972 32.0000 1.9910 1.9942 418.2386 419.0529 0.1222 -1.0000 -1.0000 3812207 1582259916.10 151.5609 59.9972 32.0000 1.9916 1.9948 418.0986 418.9113 0.1219 -1.0000 -1.0000 3812285 1582259916.20 151.5609 59.9972 32.0000 1.9915 1.9946 417.9505 418.7643 0.1221 -1.0000 -1.0000 3812348 1582259916.30 151.5609 59.9972 32.0000 1.9905 1.9937 417.9903 418.8045 0.1222 -1.0000 -1.0000 3812410 1582259916.40 151.5609 59.9972 32.0000 1.9900 1.9932 418.1683 418.9824 0.1221 -1.0000 -1.0000 3812489 1582259916.50 151.5609 59.9972 32.0000 1.9907 1.9939 418.0171 418.8318 0.1223 -1.0000 -1.0000 3812551 1582259916.60 151.5609 59.9972 32.0000 1.9910 1.9942 417.9973 418.8123 0.1222 -1.0000 -1.0000 3812613 1582259916.70 151.5171 59.9972 32.0000 1.9912 1.9944 418.0476 418.8616 0.1221 -1.0000 -1.0000 3812676 1582259916.80 151.5171 59.9972 32.0000 1.9902 1.9934 418.2171 419.0308 0.1220 -1.0000 -1.0000 3812739 1582259916.90 151.5171 59.9972 32.0000 1.9912 1.9943 418.1788 418.9922 0.1221 -1.0000 -1.0000 3812817 1582259917.00 151.5171 59.9972 32.0000 1.9911 1.9943 418.0951 418.9095 0.1222 -1.0000 -1.0000 3812879 1582259917.10 151.5171 59.9972 32.0000 1.9905 1.9937 418.0676 418.8808 0.1220 -1.0000 -1.0000 3812942 1582259917.20 151.4555 59.9972 32.0000 1.9908 1.9940 418.1496 418.9645 0.1222 -1.0000 -1.0000 3813020 1582259917.30 151.4555 59.9972 32.0000 1.9905 1.9937 418.2974 419.1115 0.1219 -1.0000 -1.0000 3813082 1582259917.40 151.4555 59.9972 32.0000 1.9905 1.9937 418.1945 419.0082 0.1221 -1.0000 -1.0000 3813364 1582259917.50 151.4555 59.9972 32.0000 1.9911 1.9943 418.0825 418.8952 0.1219 -1.0000 -1.0000 3813426 1582259917.60 151.4555 59.9972 32.0000 1.9916 1.9947 418.1584 418.9718 0.1220 -1.0000 -1.0000 3813489 1582259917.70 151.4555 59.9972 32.0000 1.9912 1.9944 418.2768 419.0900 0.1219 -1.0000 -1.0000 3813551 1582259917.80 151.4555 59.9972 32.0000 1.9912 1.9943 418.2294 419.0432 0.1220 -1.0000 -1.0000 3813629 1582259917.90 151.4555 59.9972 32.0000 1.9907 1.9939 418.0033 418.8154 0.1219 -1.0000 -1.0000 3814067 1582259918.00 151.4555 59.9972 32.0000 1.9914 1.9945 417.9966 418.8095 0.1220 -1.0000 -1.0000 3814129 1582259918.10 151.4555 59.9972 32.0000 1.9910 1.9942 418.1590 418.9720 0.1219 -1.0000 -1.0000 3814192 1582259918.20 151.4555 59.9972 32.0000 1.9898 1.9930 418.2559 419.0680 0.1217 -1.0000 -1.0000 3814254 1582259918.30 151.4555 59.9972 32.0000 1.9912 1.9944 418.1647 418.9768 0.1219 -1.0000 -1.0000 3814317 1582259918.40 151.4610 59.9972 32.0000 1.9908 1.9940 418.0613 418.8744 0.1219 -1.0000 -1.0000 3814926 1582259918.50 151.4610 59.9972 32.0000 1.9916 1.9948 418.1011 418.9138 0.1219 -1.0000 -1.0000 3814989 1582259918.60 151.4610 59.9972 32.0000 1.9906 1.9938 418.2473 419.0598 0.1218 -1.0000 -1.0000 3815051 1582259918.70 151.4610 59.9972 32.0000 1.9901 1.9932 418.2528 419.0654 0.1218 -1.0000 -1.0000 3815113 1582259918.80 151.4610 59.9972 32.0000 1.9906 1.9937 418.1166 418.9299 0.1220 -1.0000 -1.0000 3815192 1582259918.90 151.4610 59.9972 32.0000 1.9908 1.9940 418.1256 418.9389 0.1219 -1.0000 -1.0000 3815254 1582259919.00 151.5082 59.9972 32.0000 1.9907 1.9939 418.2544 419.0666 0.1218 -1.0000 -1.0000 3815317 1582259919.10 151.5082 59.9972 32.0000 1.9907 1.9939 418.1602 418.9728 0.1219 -1.0000 -1.0000 3815379 1582259919.20 151.5082 59.9972 32.0000 1.9916 1.9948 417.9831 418.7950 0.1218 -1.0000 -1.0000 3815458 1582259919.30 151.5082 59.9972 32.0000 1.9916 1.9948 418.0663 418.8782 0.1218 -1.0000 -1.0000 3815520 1582259919.40 151.5082 59.9972 32.0000 1.9911 1.9943 418.2019 419.0139 0.1218 -1.0000 -1.0000 3815582 1582259919.50 151.5082 59.9972 32.0000 1.9915 1.9946 418.2999 419.1127 0.1219 -1.0000 -1.0000 3815645 1582259919.60 151.4599 59.9972 32.0000 1.9919 1.9951 418.0107 418.8237 0.1220 -1.0000 -1.0000 3815707 1582259919.70 151.4599 59.9972 32.0000 1.9911 1.9943 417.9681 418.7802 0.1218 -1.0000 -1.0000 3815770 1582259919.80 151.4599 59.9972 32.0000 1.9911 1.9943 418.0536 418.8651 0.1218 -1.0000 -1.0000 3815848 1582259919.90 151.4599 59.9972 32.0000 1.9901 1.9933 418.1911 419.0029 0.1218 -1.0000 -1.0000 3815910 1582259920.00 151.4599 59.9972 32.0000 1.9913 1.9945 418.0612 418.8737 0.1219 -1.0000 -1.0000 3815973 1582259920.10 151.5827 59.9977 32.0000 1.9923 1.9955 418.0376 418.8506 0.1220 -1.0000 -1.0000 3816051 1582259920.20 151.5827 59.9977 32.0000 1.9908 1.9940 418.0815 418.8949 0.1220 -1.0000 -1.0000 3816113 1582259920.30 151.5827 59.9977 32.0000 1.9906 1.9938 418.2037 419.0162 0.1219 -1.0000 -1.0000 3816176 1582259920.40 151.5827 59.9977 32.0000 1.9909 1.9940 418.1755 418.9885 0.1220 -1.0000 -1.0000 3816239 1582259920.50 151.5827 59.9977 32.0000 1.9911 1.9943 418.1045 418.9187 0.1221 -1.0000 -1.0000 3816348 1582259920.60 151.5827 59.9977 32.0000 1.9912 1.9944 418.0333 418.8459 0.1219 -1.0000 -1.0000 3816410 1582259920.70 151.5827 59.9977 32.0000 1.9908 1.9940 418.0481 418.8618 0.1221 -1.0000 -1.0000 3816473 1582259920.80 151.5827 59.9977 32.0000 1.9897 1.9929 418.1996 419.0142 0.1222 -1.0000 -1.0000 3816535 1582259920.90 151.5827 59.9977 32.0000 1.9900 1.9932 418.2990 419.1138 0.1222 -1.0000 -1.0000 3816613 1582259921.00 151.5827 59.9977 32.0000 1.9911 1.9943 418.1949 419.0099 0.1222 -1.0000 -1.0000 3816848 1582259921.10 151.5827 59.9977 32.0000 1.9911 1.9943 418.1272 418.9425 0.1223 -1.0000 -1.0000 3816910 1582259921.20 151.5827 59.9977 32.0000 1.9902 1.9934 418.2339 419.0485 0.1221 -1.0000 -1.0000 3816973 1582259921.30 151.5827 59.9977 32.0000 1.9905 1.9937 418.2222 419.0368 0.1222 -1.0000 -1.0000 3817036 1582259921.40 151.5528 59.9977 32.0000 1.9901 1.9933 418.1263 418.9413 0.1221 -1.0000 -1.0000 3817098 1582259921.50 151.5528 59.9977 32.0000 1.9912 1.9944 418.1015 418.9158 0.1222 -1.0000 -1.0000 3817348 1582259921.60 151.5528 59.9977 32.0000 1.9902 1.9934 418.2030 419.0178 0.1222 -1.0000 -1.0000 3817410 1582259921.70 151.5528 59.9977 32.0000 1.9899 1.9931 418.2810 419.0958 0.1222 -1.0000 -1.0000 3817473 1582259921.80 151.5528 59.9977 32.0000 1.9902 1.9934 418.2237 419.0383 0.1222 -1.0000 -1.0000 3817551 1582259921.90 151.5556 59.9977 32.0000 1.9911 1.9943 418.0969 418.9113 0.1222 -1.0000 -1.0000 3817613 1582259922.00 151.5556 59.9977 32.0000 1.9907 1.9939 418.1615 418.9762 0.1221 -1.0000 -1.0000 3817832 1582259922.10 151.5556 59.9977 32.0000 1.9908 1.9939 418.2116 419.0258 0.1222 -1.0000 -1.0000 3817910 1582259922.20 151.5556 59.9977 32.0000 1.9907 1.9939 418.2294 419.0457 0.1224 -1.0000 -1.0000 3817973 1582259922.30 151.5556 59.9977 32.0000 1.9908 1.9940 418.0687 418.8838 0.1222 -1.0000 -1.0000 3818035 1582259922.40 151.5582 59.9977 32.0000 1.9910 1.9942 418.0885 418.9032 0.1221 -1.0000 -1.0000 3818113 1582259922.50 151.5582 59.9977 32.0000 1.9904 1.9936 418.1958 419.0103 0.1222 -1.0000 -1.0000 3818395 1582259922.60 151.5582 59.9977 32.0000 1.9912 1.9944 418.2168 419.0318 0.1222 -1.0000 -1.0000 3818473 1582259922.70 151.5582 59.9977 32.0000 1.9916 1.9948 418.0669 418.8819 0.1222 -1.0000 -1.0000 3818535 1582259922.80 151.5582 59.9977 32.0000 1.9912 1.9944 417.9668 418.7822 0.1225 -1.0000 -1.0000 3818598 1582259922.90 151.5479 59.9977 32.0000 1.9902 1.9934 418.1008 418.9173 0.1224 -1.0000 -1.0000 3818676 1582259923.00 151.5479 59.9977 32.0000 1.9904 1.9936 418.2075 419.0236 0.1224 -1.0000 -1.0000 3819348 1582259923.10 151.5479 59.9977 32.0000 1.9915 1.9947 418.0783 418.8944 0.1224 -1.0000 -1.0000 3819426 1582259923.20 151.5479 59.9977 32.0000 1.9909 1.9941 418.0167 418.8327 0.1225 -1.0000 -1.0000 3819489 1582259923.30 151.5479 59.9977 32.0000 1.9908 1.9940 418.0871 418.9036 0.1224 -1.0000 -1.0000 3819551 1582259923.40 151.5087 59.9977 32.0000 1.9909 1.9941 418.1985 419.0140 0.1224 -1.0000 -1.0000 3819613 1582259923.50 151.5063 59.9977 32.0000 1.9903 1.9935 418.1766 418.9932 0.1225 -1.0000 -1.0000 3819692 1582259923.60 151.5063 59.9977 32.0000 1.9909 1.9941 417.9863 418.8027 0.1225 -1.0000 -1.0000 3819754 1582259923.70 151.5063 59.9977 32.0000 1.9906 1.9938 417.9953 418.8125 0.1226 -1.0000 -1.0000 3819817 1582259923.80 151.5063 59.9977 32.0000 1.9903 1.9935 418.1435 418.9603 0.1225 -1.0000 -1.0000 3819879 1582259923.90 151.5063 59.9977 32.0000 1.9899 1.9931 418.2346 419.0513 0.1225 -1.0000 -1.0000 3819957 1582259924.00 151.4329 59.9977 32.0000 1.9899 1.9931 418.1860 419.0031 0.1225 -1.0000 -1.0000 3820020 1582259924.10 151.4329 59.9977 32.0000 1.9909 1.9941 418.0513 418.8673 0.1224 -1.0000 -1.0000 3820082 1582259924.20 151.4329 59.9977 32.0000 1.9908 1.9940 418.0667 418.8830 0.1224 -1.0000 -1.0000 3820145 1582259924.30 151.4329 59.9977 32.0000 1.9905 1.9937 418.0915 418.9091 0.1227 -1.0000 -1.0000 3820207 1582259924.40 151.4329 59.9977 32.0000 1.9898 1.9930 418.1916 419.0086 0.1226 -1.0000 -1.0000 3820285 1582259924.50 151.4329 59.9977 32.0000 1.9903 1.9935 418.1524 418.9702 0.1227 -1.0000 -1.0000 3820348 1582259924.60 151.4203 59.9968 32.0000 1.9908 1.9940 418.1148 418.9327 0.1227 -1.0000 -1.0000 3820598 1582259924.70 151.4203 59.9968 32.0000 1.9905 1.9937 418.2201 419.0379 0.1226 -1.0000 -1.0000 3820660 1582259924.80 151.4203 59.9968 32.0000 1.9908 1.9940 418.2455 419.0631 0.1226 -1.0000 -1.0000 3820723 1582259924.90 151.4203 59.9968 32.0000 1.9909 1.9941 418.0857 418.9035 0.1227 -1.0000 -1.0000 3820786 1582259925.00 151.4203 59.9968 32.0000 1.9905 1.9937 418.0685 418.8858 0.1226 -1.0000 -1.0000 3820848 1582259925.10 151.4203 59.9968 32.0000 1.9906 1.9938 418.0771 418.8936 0.1225 -1.0000 -1.0000 3821082 1582259925.20 151.4203 59.9968 32.0000 1.9903 1.9935 418.1871 419.0044 0.1226 -1.0000 -1.0000 3821145 1582259925.30 151.4203 59.9968 32.0000 1.9909 1.9941 418.1386 418.9564 0.1227 -1.0000 -1.0000 3821207 1582259925.40 151.4203 59.9968 32.0000 1.9910 1.9942 418.0537 418.8725 0.1229 -1.0000 -1.0000 3821286 1582259925.50 151.4203 59.9968 32.0000 1.9905 1.9937 417.9346 418.7525 0.1227 -1.0000 -1.0000 3821348 1582259925.60 151.4208 59.9968 32.0000 1.9901 1.9933 418.1692 418.9872 0.1227 -1.0000 -1.0000 3821410 1582259925.70 151.4256 59.9968 32.0000 1.9899 1.9931 418.2125 419.0317 0.1228 -1.0000 -1.0000 3821473 1582259925.80 151.4256 59.9968 32.0000 1.9906 1.9938 418.0546 418.8730 0.1227 -1.0000 -1.0000 3821551 1582259925.90 151.4256 59.9968 32.0000 1.9908 1.9940 418.0788 418.8959 0.1226 -1.0000 -1.0000 3821613 1582259926.00 151.4256 59.9968 32.0000 1.9898 1.9930 418.1013 418.9195 0.1227 -1.0000 -1.0000 3821676 1582259926.10 151.4256 59.9968 32.0000 1.9898 1.9930 418.1533 418.9708 0.1226 -1.0000 -1.0000 3822348 1582259926.20 151.4771 59.9968 32.0000 1.9903 1.9935 417.9494 418.7683 0.1228 -1.0000 -1.0000 3822410 1582259926.30 151.4771 59.9968 32.0000 1.9920 1.9952 417.9544 418.7727 0.1229 -1.0000 -1.0000 3822473 1582259926.40 151.4771 59.9968 32.0000 1.9906 1.9938 417.9554 418.7733 0.1226 -1.0000 -1.0000 3822598 1582259926.50 151.4771 59.9968 32.0000 1.9901 1.9933 418.0099 418.8275 0.1227 -1.0000 -1.0000 3822676 1582259926.60 151.4771 59.9968 32.0000 1.9902 1.9934 418.0809 418.8989 0.1226 -1.0000 -1.0000 3822754 1582259926.70 151.4798 59.9968 32.0000 1.9910 1.9942 418.0602 418.8789 0.1229 -1.0000 -1.0000 3822817 1582259926.80 151.4845 59.9968 32.0000 1.9917 1.9949 417.9801 418.7968 0.1227 -1.0000 -1.0000 3822879 1582259926.90 151.4845 59.9968 32.0000 1.9903 1.9935 418.0232 418.8423 0.1228 -1.0000 -1.0000 3822958 1582259927.00 151.4845 59.9968 32.0000 1.9898 1.9930 418.1272 418.9457 0.1228 -1.0000 -1.0000 3823020 1582259927.10 151.4845 59.9968 32.0000 1.9905 1.9937 417.9889 418.8061 0.1225 -1.0000 -1.0000 3823082 1582259927.20 151.4845 59.9968 32.0000 1.9910 1.9942 417.9096 418.7262 0.1226 -1.0000 -1.0000 3823161 1582259927.30 151.4940 59.9968 32.0000 1.9897 1.9929 418.0061 418.8237 0.1227 -1.0000 -1.0000 3823223 1582259927.40 151.4948 59.9968 32.0000 1.9897 1.9929 418.1565 418.9749 0.1228 -1.0000 -1.0000 3823286 1582259927.50 151.4948 59.9968 32.0000 1.9899 1.9931 418.2331 419.0505 0.1226 -1.0000 -1.0000 3823363 1582259927.60 151.4948 59.9968 32.0000 1.9910 1.9942 418.0955 418.9136 0.1227 -1.0000 -1.0000 3823426 1582259927.70 151.4948 59.9968 32.0000 1.9915 1.9947 418.0037 418.8210 0.1226 -1.0000 -1.0000 3823489 1582259927.80 151.5012 59.9968 32.0000 1.9907 1.9939 417.9640 418.7829 0.1228 -1.0000 -1.0000 3823551 1582259927.90 151.5618 59.9968 32.0000 1.9899 1.9931 418.1330 418.9504 0.1226 -1.0000 -1.0000 3823613 1582259928.00 151.5618 59.9968 32.0000 1.9903 1.9935 418.1379 418.9555 0.1226 -1.0000 -1.0000 3823676 1582259928.10 151.5618 59.9968 32.0000 1.9907 1.9939 418.0212 418.8392 0.1227 -1.0000 -1.0000 3823754 1582259928.20 151.5618 59.9968 32.0000 1.9907 1.9939 418.0346 418.8501 0.1224 -1.0000 -1.0000 3823879 1582259928.30 151.5618 59.9968 32.0000 1.9903 1.9935 418.0994 418.9160 0.1225 -1.0000 -1.0000 3823942 1582259928.40 151.5618 59.9968 32.0000 1.9902 1.9934 418.1424 418.9580 0.1223 -1.0000 -1.0000 3824004 1582259928.50 151.5618 59.9968 32.0000 1.9905 1.9937 418.0000 418.8162 0.1225 -1.0000 -1.0000 3824067 1582259928.60 151.5618 59.9968 32.0000 1.9917 1.9949 418.0510 418.8668 0.1223 -1.0000 -1.0000 3824145 1582259928.70 151.5618 59.9968 32.0000 1.9902 1.9934 418.0366 418.8515 0.1222 -1.0000 -1.0000 3824613 1582259928.80 151.5618 59.9968 32.0000 1.9899 1.9931 418.1401 418.9547 0.1222 -1.0000 -1.0000 3824676 1582259928.90 151.4868 59.9968 32.0000 1.9902 1.9934 418.1618 418.9772 0.1223 -1.0000 -1.0000 3824754 1582259929.00 151.4529 59.9968 32.0000 1.9902 1.9934 418.0944 418.9095 0.1222 -1.0000 -1.0000 3824817 1582259929.10 151.4529 59.9968 32.0000 1.9908 1.9940 417.9365 418.7489 0.1219 -1.0000 -1.0000 3824879 1582259929.20 151.4529 59.9968 32.0000 1.9903 1.9935 418.1797 418.9940 0.1221 -1.0000 -1.0000 3825567 1582259929.30 151.4529 59.9968 32.0000 1.9905 1.9936 418.0403 418.8540 0.1221 -1.0000 -1.0000 3825676 1582259929.40 151.4529 59.9968 32.0000 1.9914 1.9946 417.9125 418.7257 0.1220 -1.0000 -1.0000 3825738 1582259929.50 151.4529 59.9968 32.0000 1.9914 1.9946 417.9497 418.7627 0.1219 -1.0000 -1.0000 3825817 1582259929.60 151.4667 59.9968 32.0000 1.9905 1.9936 418.1180 418.9303 0.1218 -1.0000 -1.0000 3825879 1582259929.70 151.4667 59.9968 32.0000 1.9901 1.9933 418.2043 419.0161 0.1217 -1.0000 -1.0000 3825942 1582259929.80 151.4667 59.9968 32.0000 1.9909 1.9941 418.1028 418.9150 0.1218 -1.0000 -1.0000 3826020 1582259929.90 151.4667 59.9968 32.0000 1.9905 1.9937 417.9389 418.7495 0.1217 -1.0000 -1.0000 3826082 1582259930.00 151.4667 59.9968 32.0000 1.9907 1.9939 418.0413 418.8521 0.1216 -1.0000 -1.0000 3826145 1582259930.10 151.4622 59.9966 32.0000 1.9901 1.9933 418.1948 419.0057 0.1217 -1.0000 -1.0000 3826223 1582259930.20 151.4551 59.9963 32.0000 1.9902 1.9934 418.1026 418.9152 0.1218 -1.0000 -1.0000 3826285 1582259930.30 151.4551 59.9963 32.0000 1.9904 1.9936 418.1966 419.0080 0.1217 -1.0000 -1.0000 3826348 1582259930.40 151.4551 59.9963 32.0000 1.9905 1.9937 418.1200 418.9319 0.1218 -1.0000 -1.0000 3826410 1582259930.50 151.4551 59.9963 32.0000 1.9902 1.9934 418.2006 419.0108 0.1215 -1.0000 -1.0000 3826473 1582259930.60 151.4551 59.9963 32.0000 1.9900 1.9931 418.2397 419.0502 0.1215 -1.0000 -1.0000 3826551 1582259930.70 151.4551 59.9963 32.0000 1.9909 1.9941 418.1885 418.9992 0.1217 -1.0000 -1.0000 3826613 1582259930.80 151.5081 59.9963 32.0000 1.9914 1.9946 418.0833 418.8938 0.1216 -1.0000 -1.0000 3826848 1582259930.90 151.5081 59.9963 32.0000 1.9919 1.9950 417.9983 418.8089 0.1216 -1.0000 -1.0000 3826910 1582259931.00 151.5081 59.9963 32.0000 1.9918 1.9950 418.1869 418.9980 0.1217 -1.0000 -1.0000 3826989 1582259931.10 151.5081 59.9963 32.0000 1.9904 1.9936 418.2558 419.0681 0.1218 -1.0000 -1.0000 3827051 1582259931.20 151.5081 59.9963 32.0000 1.9906 1.9938 418.2585 419.0700 0.1217 -1.0000 -1.0000 3827113 1582259931.30 151.5081 59.9963 32.0000 1.9910 1.9942 418.1309 418.9419 0.1216 -1.0000 -1.0000 3827176 1582259931.40 151.5081 59.9963 32.0000 1.9922 1.9953 418.0978 418.9083 0.1216 -1.0000 -1.0000 3827333 1582259931.50 151.5081 59.9963 32.0000 1.9918 1.9950 418.2033 419.0145 0.1217 -1.0000 -1.0000 3827395 1582259931.60 151.5081 59.9963 32.0000 1.9903 1.9935 418.2909 419.1023 0.1216 -1.0000 -1.0000 3827458 1582259931.70 151.5081 59.9963 32.0000 1.9909 1.9941 418.1445 418.9560 0.1218 -1.0000 -1.0000 3827520 1582259931.80 151.5081 59.9963 32.0000 1.9914 1.9945 418.0827 418.8937 0.1216 -1.0000 -1.0000 3827598 1582259931.90 151.5131 59.9963 32.0000 1.9911 1.9943 418.2103 419.0218 0.1217 -1.0000 -1.0000 3828082 1582259932.00 151.5426 59.9963 32.0000 1.9903 1.9935 418.3059 419.1175 0.1217 -1.0000 -1.0000 3828145 1582259932.10 151.5426 59.9963 32.0000 1.9907 1.9939 418.2305 419.0415 0.1217 -1.0000 -1.0000 3828223 1582259932.20 151.5426 59.9963 32.0000 1.9909 1.9941 418.0653 418.8769 0.1217 -1.0000 -1.0000 3828285 1582259932.30 151.5426 59.9963 32.0000 1.9917 1.9948 418.0474 418.8580 0.1216 -1.0000 -1.0000 3828348 1582259932.40 151.5426 59.9963 32.0000 1.9909 1.9941 418.0951 418.9061 0.1217 -1.0000 -1.0000 3828410 1582259932.50 151.5991 59.9963 32.0000 1.9905 1.9937 418.2860 419.0971 0.1216 -1.0000 -1.0000 3828473 1582259932.60 151.5991 59.9963 32.0000 1.9899 1.9931 418.2053 419.0155 0.1214 -1.0000 -1.0000 3828551 1582259932.70 151.5991 59.9963 32.0000 1.9907 1.9939 418.0546 418.8634 0.1213 -1.0000 -1.0000 3828613 1582259932.80 151.5991 59.9963 32.0000 1.9913 1.9945 418.0528 418.8624 0.1215 -1.0000 -1.0000 3828676 1582259932.90 151.5991 59.9963 32.0000 1.9902 1.9934 418.2703 419.0813 0.1216 -1.0000 -1.0000 3828754 1582259933.00 151.5991 59.9963 32.0000 1.9905 1.9937 418.2094 419.0196 0.1215 -1.0000 -1.0000 3828817 1582259933.10 151.4982 59.9963 32.0000 1.9911 1.9943 418.0618 418.8708 0.1213 -1.0000 -1.0000 3828879 1582259933.20 151.4982 59.9963 32.0000 1.9909 1.9940 418.0190 418.8268 0.1212 -1.0000 -1.0000 3828942 1582259933.30 151.4982 59.9963 32.0000 1.9901 1.9932 418.1208 418.9293 0.1213 -1.0000 -1.0000 3829004 1582259933.40 151.4982 59.9963 32.0000 1.9899 1.9931 418.3655 419.1746 0.1213 -1.0000 -1.0000 3829317 1582259933.50 151.4982 59.9963 32.0000 1.9899 1.9931 418.1411 418.9483 0.1211 -1.0000 -1.0000 3829395 1582259933.60 151.4883 59.9963 32.0000 1.9906 1.9938 418.0436 418.8510 0.1211 -1.0000 -1.0000 3829458 1582259933.70 151.4867 59.9963 32.0000 1.9910 1.9942 418.1072 418.9147 0.1211 -1.0000 -1.0000 3829520 1582259933.80 151.4867 59.9963 32.0000 1.9903 1.9934 418.1730 418.9799 0.1210 -1.0000 -1.0000 3829583 1582259933.90 151.4867 59.9963 32.0000 1.9905 1.9937 418.0838 418.8908 0.1211 -1.0000 -1.0000 3829645 1582259934.00 151.4867 59.9963 32.0000 1.9914 1.9946 418.0474 418.8532 0.1207 -1.0000 -1.0000 3829832 1582259934.10 151.4867 59.9963 32.0000 1.9903 1.9935 418.0451 418.8511 0.1210 -1.0000 -1.0000 3829895 1582259934.20 151.4648 59.9963 32.0000 1.9904 1.9936 418.3545 419.1606 0.1208 -1.0000 -1.0000 3829973 1582259934.30 151.4648 59.9963 32.0000 1.9895 1.9927 418.3584 419.1638 0.1208 -1.0000 -1.0000 3830035 1582259934.40 151.4648 59.9963 32.0000 1.9905 1.9937 418.2111 419.0164 0.1207 -1.0000 -1.0000 3830098 1582259934.50 151.4648 59.9963 32.0000 1.9910 1.9942 418.0698 418.8746 0.1206 -1.0000 -1.0000 3830379 1582259934.60 151.4648 59.9963 32.0000 1.9905 1.9936 418.1731 418.9768 0.1206 -1.0000 -1.0000 3830457 1582259934.70 151.4868 59.9966 32.0000 1.9901 1.9933 418.3212 419.1255 0.1206 -1.0000 -1.0000 3830520 1582259934.80 151.4940 59.9967 32.0000 1.9908 1.9939 418.2346 419.0387 0.1206 -1.0000 -1.0000 3830582 1582259934.90 151.4940 59.9967 32.0000 1.9912 1.9943 418.1832 418.9869 0.1204 -1.0000 -1.0000 3830645 1582259935.00 151.4940 59.9967 32.0000 1.9908 1.9939 418.1419 418.9447 0.1205 -1.0000 -1.0000 3831363 1582259935.10 151.4940 59.9967 32.0000 1.9903 1.9934 418.2948 419.0983 0.1205 -1.0000 -1.0000 3831426 1582259935.20 151.4940 59.9967 32.0000 1.9899 1.9931 418.3260 419.1290 0.1204 -1.0000 -1.0000 3831504 1582259935.30 151.4578 59.9967 32.0000 1.9905 1.9936 418.2134 419.0165 0.1205 -1.0000 -1.0000 3831567 1582259935.40 151.4578 59.9967 32.0000 1.9914 1.9945 418.0751 418.8778 0.1203 -1.0000 -1.0000 3831629 1582259935.50 151.4578 59.9967 32.0000 1.9914 1.9946 418.0249 418.8273 0.1204 -1.0000 -1.0000 3831707 1582259935.60 151.4578 59.9967 32.0000 1.9909 1.9941 418.3034 419.1076 0.1206 -1.0000 -1.0000 3831754 1582259935.70 151.4578 59.9967 32.0000 1.9901 1.9933 418.3309 419.1337 0.1203 -1.0000 -1.0000 3831817 1582259935.80 151.4886 59.9967 32.0000 1.9914 1.9946 418.1290 418.9329 0.1205 -1.0000 -1.0000 3831895 1582259935.90 151.4886 59.9967 32.0000 1.9914 1.9945 418.1902 418.9932 0.1202 -1.0000 -1.0000 3831957 1582259936.00 151.4886 59.9967 32.0000 1.9910 1.9941 418.2742 419.0761 0.1202 -1.0000 -1.0000 3832020 1582259936.10 151.4886 59.9967 32.0000 1.9900 1.9932 418.3529 419.1549 0.1203 -1.0000 -1.0000 3832098 1582259936.20 151.4886 59.9967 32.0000 1.9912 1.9943 418.1834 418.9862 0.1204 -1.0000 -1.0000 3832160 1582259936.30 151.4876 59.9967 32.0000 1.9909 1.9941 418.1337 418.9357 0.1203 -1.0000 -1.0000 3832223 1582259936.40 151.4852 59.9967 32.0000 1.9905 1.9936 418.1972 418.9985 0.1201 -1.0000 -1.0000 3832301 1582259936.50 151.4852 59.9967 32.0000 1.9909 1.9940 418.3535 419.1555 0.1202 -1.0000 -1.0000 3832363 1582259936.60 151.4852 59.9967 32.0000 1.9913 1.9944 418.2507 419.0518 0.1201 -1.0000 -1.0000 3832426 1582259936.70 151.4852 59.9967 32.0000 1.9916 1.9948 418.0665 418.8676 0.1202 -1.0000 -1.0000 3832488 1582259936.80 151.4852 59.9967 32.0000 1.9917 1.9948 418.1660 418.9674 0.1202 -1.0000 -1.0000 3832551 1582259936.90 151.4852 59.9967 32.0000 1.9907 1.9939 418.2410 419.0430 0.1202 -1.0000 -1.0000 3832629 1582259937.00 151.4852 59.9967 32.0000 1.9907 1.9938 418.3502 419.1507 0.1200 -1.0000 -1.0000 3832692 1582259937.10 151.4852 59.9967 32.0000 1.9909 1.9940 418.2264 419.0265 0.1200 -1.0000 -1.0000 3833083 1582259937.20 151.4852 59.9967 32.0000 1.9910 1.9941 418.0198 418.8197 0.1200 -1.0000 -1.0000 3833161 1582259937.30 151.4852 59.9967 32.0000 1.9906 1.9937 418.1257 418.9260 0.1200 -1.0000 -1.0000 3833223 1582259937.40 151.4852 59.9967 32.0000 1.9902 1.9933 418.2680 419.0686 0.1201 -1.0000 -1.0000 3833286 1582259937.50 151.5879 59.9967 32.0000 1.9903 1.9934 418.1671 418.9684 0.1202 -1.0000 -1.0000 3833348 1582259937.60 151.5879 59.9967 32.0000 1.9910 1.9942 418.1199 418.9203 0.1200 -1.0000 -1.0000 3833629 1582259937.70 151.5879 59.9967 32.0000 1.9916 1.9947 418.2445 419.0442 0.1200 -1.0000 -1.0000 3833692 1582259937.80 151.5879 59.9967 32.0000 1.9909 1.9940 418.3803 419.1810 0.1200 -1.0000 -1.0000 3833770 1582259937.90 151.5879 59.9967 32.0000 1.9915 1.9946 418.3069 419.1069 0.1199 -1.0000 -1.0000 3833832 1582259938.00 151.5879 59.9967 32.0000 1.9921 1.9952 418.2786 419.0783 0.1199 -1.0000 -1.0000 3833895 1582259938.10 151.4862 59.9967 32.0000 1.9903 1.9935 418.2671 419.0668 0.1199 -1.0000 -1.0000 3834082 1582259938.20 151.4862 59.9967 32.0000 1.9900 1.9931 418.4022 419.2034 0.1201 -1.0000 -1.0000 3834145 1582259938.30 151.4862 59.9967 32.0000 1.9898 1.9930 418.2660 419.0663 0.1200 -1.0000 -1.0000 3834207 1582259938.40 151.4862 59.9967 32.0000 1.9896 1.9928 418.1576 418.9578 0.1201 -1.0000 -1.0000 3834270 1582259938.50 151.4862 59.9967 32.0000 1.9910 1.9941 418.3065 419.1073 0.1200 -1.0000 -1.0000 3834348 1582259938.60 151.4862 59.9967 32.0000 1.9904 1.9935 418.3939 419.1937 0.1199 -1.0000 -1.0000 3834582 1582259938.70 151.4957 59.9967 32.0000 1.9910 1.9941 418.3472 419.1473 0.1200 -1.0000 -1.0000 3834645 1582259938.80 151.5036 59.9967 32.0000 1.9914 1.9945 418.1723 418.9731 0.1200 -1.0000 -1.0000 3834707 1582259938.90 151.5036 59.9967 32.0000 1.9913 1.9944 418.2045 419.0047 0.1200 -1.0000 -1.0000 3834786 1582259939.00 151.5036 59.9967 32.0000 1.9903 1.9934 418.5126 419.3135 0.1200 -1.0000 -1.0000 3834848 1582259939.10 151.5036 59.9967 32.0000 1.9895 1.9927 418.4232 419.2237 0.1199 -1.0000 -1.0000 3834910 1582259939.20 151.5035 59.9967 32.0000 1.9904 1.9935 418.2998 419.1002 0.1200 -1.0000 -1.0000 3835098 1582259939.30 151.4985 59.9967 32.0000 1.9912 1.9944 418.1428 418.9430 0.1200 -1.0000 -1.0000 3835161 1582259939.40 151.4985 59.9967 32.0000 1.9899 1.9931 418.1651 418.9652 0.1200 -1.0000 -1.0000 3835223 1582259939.50 151.4985 59.9967 32.0000 1.9912 1.9943 418.2820 419.0818 0.1199 -1.0000 -1.0000 3835286 1582259939.60 151.4985 59.9967 32.0000 1.9905 1.9937 418.3223 419.1223 0.1200 -1.0000 -1.0000 3835348 1582259939.70 151.4985 59.9967 32.0000 1.9911 1.9942 418.3058 419.1056 0.1201 -1.0000 -1.0000 3835410 1582259939.80 151.4555 59.9975 32.0000 1.9913 1.9945 418.3140 419.1139 0.1200 -1.0000 -1.0000 3835488 1582259939.90 151.4494 59.9976 32.0000 1.9905 1.9937 418.3615 419.1616 0.1199 -1.0000 -1.0000 3835551 1582259940.00 151.4494 59.9976 32.0000 1.9904 1.9935 418.2368 419.0368 0.1202 -1.0000 -1.0000 3835613 1582259940.10 151.4494 59.9976 32.0000 1.9914 1.9945 418.0962 418.8967 0.1200 -1.0000 -1.0000 3835676 1582259940.20 151.4494 59.9976 32.0000 1.9908 1.9940 418.1894 418.9888 0.1198 -1.0000 -1.0000 3835863 1582259940.30 151.4767 59.9976 32.0000 1.9901 1.9932 418.3113 419.1118 0.1201 -1.0000 -1.0000 3835926 1582259940.40 151.4767 59.9976 32.0000 1.9907 1.9939 418.3077 419.1092 0.1201 -1.0000 -1.0000 3835989 1582259940.50 151.4767 59.9976 32.0000 1.9916 1.9947 418.1849 418.9860 0.1202 -1.0000 -1.0000 3836051 1582259940.60 151.4767 59.9976 32.0000 1.9920 1.9951 418.1877 418.9890 0.1202 -1.0000 -1.0000 3836129 1582259940.70 151.4767 59.9976 32.0000 1.9910 1.9941 418.2968 419.0987 0.1203 -1.0000 -1.0000 3836613 1582259940.80 151.4767 59.9976 32.0000 1.9912 1.9943 418.3128 419.1151 0.1203 -1.0000 -1.0000 3836676 1582259940.90 151.4767 59.9976 32.0000 1.9918 1.9949 418.1522 418.9540 0.1203 -1.0000 -1.0000 3836754 1582259941.00 151.4767 59.9976 32.0000 1.9915 1.9946 418.2180 419.0203 0.1203 -1.0000 -1.0000 3836817 1582259941.10 151.4767 59.9976 32.0000 1.9912 1.9944 418.1968 418.9989 0.1203 -1.0000 -1.0000 3836879 1582259941.20 151.4767 59.9976 32.0000 1.9899 1.9931 418.2784 419.0796 0.1201 -1.0000 -1.0000 3837113 1582259941.30 151.4767 59.9976 32.0000 1.9910 1.9942 418.3023 419.1034 0.1201 -1.0000 -1.0000 3837176 1582259941.40 151.4767 59.9976 32.0000 1.9914 1.9945 418.1629 418.9653 0.1203 -1.0000 -1.0000 3837238 1582259941.50 151.5667 59.9976 32.0000 1.9911 1.9943 418.1813 418.9837 0.1204 -1.0000 -1.0000 3837317 1582259941.60 151.5667 59.9976 32.0000 1.9907 1.9938 418.2717 419.0745 0.1203 -1.0000 -1.0000 3837363 1582259941.70 151.5667 59.9976 32.0000 1.9908 1.9940 418.3269 419.1297 0.1203 -1.0000 -1.0000 3837598 1582259941.80 151.5667 59.9976 32.0000 1.9911 1.9942 418.2523 419.0543 0.1203 -1.0000 -1.0000 3837676 1582259941.90 151.5667 59.9976 32.0000 1.9915 1.9946 418.1319 418.9348 0.1204 -1.0000 -1.0000 3837739 1582259942.00 151.5667 59.9976 32.0000 1.9912 1.9944 418.2759 419.0793 0.1205 -1.0000 -1.0000 3837801 1582259942.10 151.5667 59.9976 32.0000 1.9914 1.9945 418.3020 419.1040 0.1202 -1.0000 -1.0000 3837863 1582259942.20 151.5212 59.9976 32.0000 1.9912 1.9943 418.1727 418.9741 0.1202 -1.0000 -1.0000 3838098 1582259942.30 151.5212 59.9976 32.0000 1.9910 1.9941 418.1644 418.9657 0.1203 -1.0000 -1.0000 3838160 1582259942.40 151.5409 59.9976 32.0000 1.9904 1.9935 418.2610 419.0632 0.1203 -1.0000 -1.0000 3838239 1582259942.50 151.5409 59.9976 32.0000 1.9903 1.9935 418.4337 419.2360 0.1202 -1.0000 -1.0000 3838301 1582259942.60 151.5409 59.9976 32.0000 1.9911 1.9942 418.3021 419.1047 0.1204 -1.0000 -1.0000 3838379 1582259942.70 151.5919 59.9976 32.0000 1.9906 1.9937 418.1972 418.9995 0.1203 -1.0000 -1.0000 3838598 1582259942.80 151.5919 59.9976 32.0000 1.9903 1.9934 418.1520 418.9547 0.1204 -1.0000 -1.0000 3838660 1582259942.90 151.5919 59.9976 32.0000 1.9897 1.9929 418.3262 419.1301 0.1206 -1.0000 -1.0000 3838739 1582259943.00 151.5919 59.9976 32.0000 1.9902 1.9933 418.3940 419.1979 0.1204 -1.0000 -1.0000 3838801 1582259943.10 151.5919 59.9976 32.0000 1.9907 1.9938 418.2974 419.1009 0.1205 -1.0000 -1.0000 3838863 1582259943.20 151.5919 59.9976 32.0000 1.9903 1.9935 418.1305 418.9342 0.1205 -1.0000 -1.0000 3839098 1582259943.30 151.5919 59.9976 32.0000 1.9904 1.9935 418.3534 419.1574 0.1205 -1.0000 -1.0000 3839160 1582259943.40 151.5919 59.9976 32.0000 1.9903 1.9935 418.2245 419.0283 0.1205 -1.0000 -1.0000 3839223 1582259943.50 151.5919 59.9976 32.0000 1.9910 1.9942 418.0431 418.8458 0.1204 -1.0000 -1.0000 3839286 1582259943.60 151.5919 59.9976 32.0000 1.9906 1.9937 418.1762 418.9788 0.1204 -1.0000 -1.0000 3839348 1582259943.70 151.5919 59.9976 32.0000 1.9900 1.9932 418.3045 419.1081 0.1205 -1.0000 -1.0000 3839410 1582259943.80 151.5796 59.9976 32.0000 1.9901 1.9933 418.2845 419.0880 0.1205 -1.0000 -1.0000 3839488 1582259943.90 151.5278 59.9976 32.0000 1.9909 1.9941 418.2126 419.0174 0.1207 -1.0000 -1.0000 3839583 1582259944.00 151.5278 59.9976 32.0000 1.9913 1.9944 418.1319 418.9363 0.1207 -1.0000 -1.0000 3839645 1582259944.10 151.5278 59.9976 32.0000 1.9908 1.9940 418.2691 419.0737 0.1206 -1.0000 -1.0000 3839707 1582259944.20 151.5278 59.9976 32.0000 1.9909 1.9940 418.4227 419.2275 0.1207 -1.0000 -1.0000 3839785 1582259944.30 151.5278 59.9976 32.0000 1.9909 1.9941 418.2423 419.0481 0.1208 -1.0000 -1.0000 3840301 1582259944.40 151.4606 59.9976 32.0000 1.9909 1.9940 418.1263 418.9306 0.1206 -1.0000 -1.0000 3840379 1582259944.50 151.4606 59.9976 32.0000 1.9906 1.9937 418.2561 419.0611 0.1207 -1.0000 -1.0000 3840442 1582259944.60 151.4606 59.9976 32.0000 1.9895 1.9927 418.4397 419.2454 0.1208 -1.0000 -1.0000 3840520 1582259944.70 151.4555 59.9976 32.0000 1.9903 1.9935 418.1969 419.0026 0.1209 -1.0000 -1.0000 3840582 1582259944.80 151.4363 59.9976 32.0000 1.9909 1.9940 418.0734 418.8798 0.1210 -1.0000 -1.0000 3840863 1582259944.90 151.4459 59.9976 32.0000 1.9909 1.9940 418.1441 418.9503 0.1209 -1.0000 -1.0000 3840942 1582259945.00 151.4485 59.9976 32.0000 1.9907 1.9938 418.3239 419.1315 0.1211 -1.0000 -1.0000 3841004 1582259945.10 151.4485 59.9976 32.0000 1.9908 1.9940 418.2570 419.0640 0.1210 -1.0000 -1.0000 3841067 1582259945.20 151.4485 59.9976 32.0000 1.9910 1.9942 418.1183 418.9253 0.1211 -1.0000 -1.0000 3841129 1582259945.30 151.4485 59.9976 32.0000 1.9902 1.9934 418.1486 418.9545 0.1209 -1.0000 -1.0000 3841192 1582259945.40 151.4485 59.9976 32.0000 1.9898 1.9930 418.3103 419.1173 0.1210 -1.0000 -1.0000 3841270 1582259945.50 151.4466 59.9976 32.0000 1.9899 1.9931 418.1489 418.9563 0.1211 -1.0000 -1.0000 3841333 1582259945.60 151.4466 59.9976 32.0000 1.9910 1.9941 418.0744 418.8813 0.1210 -1.0000 -1.0000 3841395 1582259945.70 151.4466 59.9976 32.0000 1.9904 1.9936 418.1963 419.0041 0.1211 -1.0000 -1.0000 3841458 1582259945.80 151.4466 59.9976 32.0000 1.9902 1.9934 418.2201 419.0276 0.1212 -1.0000 -1.0000 3841536 1582259945.90 151.4466 59.9976 32.0000 1.9905 1.9936 418.1580 418.9658 0.1212 -1.0000 -1.0000 3841598 1582259946.00 151.4961 59.9976 32.0000 1.9915 1.9946 418.1345 418.9411 0.1211 -1.0000 -1.0000 3841660 1582259946.10 151.4961 59.9976 32.0000 1.9911 1.9942 418.1245 418.9331 0.1213 -1.0000 -1.0000 3841738 1582259946.20 151.4961 59.9976 32.0000 1.9904 1.9936 418.2555 419.0631 0.1210 -1.0000 -1.0000 3841801 1582259946.30 151.4961 59.9976 32.0000 1.9905 1.9937 418.3751 419.1826 0.1211 -1.0000 -1.0000 3841879 1582259946.40 151.4961 59.9976 32.0000 1.9900 1.9932 418.2981 419.1081 0.1215 -1.0000 -1.0000 3841957 1582259946.50 151.5052 59.9976 32.0000 1.9910 1.9942 418.1037 418.9126 0.1212 -1.0000 -1.0000 3842020 1582259946.60 151.5303 59.9976 32.0000 1.9912 1.9944 418.0508 418.8591 0.1213 -1.0000 -1.0000 3842082 1582259946.70 151.5303 59.9976 32.0000 1.9902 1.9933 418.2293 419.0379 0.1212 -1.0000 -1.0000 3842145 1582259946.80 151.5303 59.9976 32.0000 1.9906 1.9938 418.2817 419.0902 0.1212 -1.0000 -1.0000 3842207 1582259946.90 151.5303 59.9976 32.0000 1.9913 1.9945 418.1575 418.9657 0.1212 -1.0000 -1.0000 3842410 1582259947.00 151.5303 59.9976 32.0000 1.9905 1.9937 418.1655 418.9744 0.1213 -1.0000 -1.0000 3842473 1582259947.10 151.5303 59.9976 32.0000 1.9902 1.9934 418.2530 419.0622 0.1213 -1.0000 -1.0000 3842535 1582259947.20 151.5431 59.9976 32.0000 1.9904 1.9935 418.3368 419.1458 0.1213 -1.0000 -1.0000 3842613 1582259947.30 151.5431 59.9976 32.0000 1.9901 1.9933 418.3025 419.1123 0.1213 -1.0000 -1.0000 3842676 1582259947.40 151.5431 59.9976 32.0000 1.9914 1.9945 418.1397 418.9480 0.1213 -1.0000 -1.0000 3843067 1582259947.50 151.5431 59.9976 32.0000 1.9913 1.9945 418.1734 418.9821 0.1212 -1.0000 -1.0000 3843145 1582259947.60 151.5431 59.9976 32.0000 1.9897 1.9928 418.2281 419.0367 0.1213 -1.0000 -1.0000 3843207 1582259947.70 151.4991 59.9976 32.0000 1.9901 1.9933 418.3840 419.1942 0.1215 -1.0000 -1.0000 3843270 1582259947.80 151.4820 59.9976 32.0000 1.9921 1.9953 418.1407 418.9508 0.1215 -1.0000 -1.0000 3843332 1582259947.90 151.4820 59.9976 32.0000 1.9891 1.9923 418.2533 419.0633 0.1214 -1.0000 -1.0000 3843723 1582259948.00 151.4820 59.9976 32.0000 1.9896 1.9928 418.2854 419.0943 0.1213 -1.0000 -1.0000 3843785 1582259948.10 151.4820 59.9976 32.0000 1.9907 1.9939 418.1814 418.9900 0.1214 -1.0000 -1.0000 3843863 1582259948.20 151.4797 59.9976 32.0000 1.9908 1.9940 418.2236 419.0324 0.1214 -1.0000 -1.0000 3843926 1582259948.30 151.4768 59.9976 32.0000 1.9907 1.9938 418.3058 419.1154 0.1214 -1.0000 -1.0000 3843988 1582259948.40 151.4768 59.9976 32.0000 1.9904 1.9935 418.3265 419.1362 0.1214 -1.0000 -1.0000 3844660 1582259948.50 151.4768 59.9976 32.0000 1.9910 1.9942 418.3249 419.1347 0.1214 -1.0000 -1.0000 3844723 1582259948.60 151.4768 59.9976 32.0000 1.9906 1.9938 418.1815 418.9911 0.1214 -1.0000 -1.0000 3844786 1582259948.70 151.4768 59.9976 32.0000 1.9908 1.9940 418.1953 419.0043 0.1213 -1.0000 -1.0000 3844848 1582259948.80 151.4402 59.9976 32.0000 1.9906 1.9938 418.3266 419.1361 0.1214 -1.0000 -1.0000 3844910 1582259948.90 151.4402 59.9976 32.0000 1.9908 1.9940 418.3812 419.1906 0.1213 -1.0000 -1.0000 3844989 1582259949.00 151.4402 59.9976 32.0000 1.9912 1.9944 418.1827 418.9919 0.1214 -1.0000 -1.0000 3845051 1582259949.10 151.4402 59.9976 32.0000 1.9913 1.9945 418.1996 419.0084 0.1213 -1.0000 -1.0000 3845113 1582259949.20 151.4402 59.9976 32.0000 1.9902 1.9934 418.2898 419.0990 0.1213 -1.0000 -1.0000 3845192 1582259949.30 151.4666 59.9976 32.0000 1.9907 1.9938 418.3762 419.1850 0.1212 -1.0000 -1.0000 3845254 1582259949.40 151.4685 59.9976 32.0000 1.9911 1.9943 418.2486 419.0577 0.1213 -1.0000 -1.0000 3845317 1582259949.50 151.4685 59.9976 32.0000 1.9920 1.9952 418.1341 418.9425 0.1213 -1.0000 -1.0000 3845379 1582259949.60 151.4685 59.9976 32.0000 1.9919 1.9951 418.1400 418.9491 0.1214 -1.0000 -1.0000 3845442 1582259949.70 151.4685 59.9976 32.0000 1.9909 1.9940 418.2236 419.0318 0.1212 -1.0000 -1.0000 3845504 1582259949.80 151.4685 59.9976 32.0000 1.9907 1.9938 418.3507 419.1594 0.1212 -1.0000 -1.0000 3845583 1582259949.90 151.5025 59.9975 32.0000 1.9911 1.9943 418.2401 419.0481 0.1212 -1.0000 -1.0000 3845645 1582259950.00 151.5025 59.9975 32.0000 1.9916 1.9948 418.1889 418.9968 0.1212 -1.0000 -1.0000 3845707 1582259950.10 151.5025 59.9975 32.0000 1.9913 1.9944 418.0731 418.8813 0.1212 -1.0000 -1.0000 3845785 1582259950.20 151.5025 59.9975 32.0000 1.9910 1.9942 418.3099 419.1190 0.1213 -1.0000 -1.0000 3845848 1582259950.30 151.5025 59.9975 32.0000 1.9912 1.9944 418.1437 418.9527 0.1213 -1.0000 -1.0000 3845910 1582259950.40 151.5025 59.9975 32.0000 1.9911 1.9943 418.1103 418.9189 0.1213 -1.0000 -1.0000 3846098 1582259950.50 151.5025 59.9975 32.0000 1.9907 1.9938 418.2752 419.0836 0.1212 -1.0000 -1.0000 3846160 1582259950.60 151.5025 59.9975 32.0000 1.9909 1.9941 418.3981 419.2061 0.1212 -1.0000 -1.0000 3846238 1582259950.70 151.5025 59.9975 32.0000 1.9909 1.9941 418.2201 419.0292 0.1214 -1.0000 -1.0000 3846301 1582259950.80 151.5025 59.9975 32.0000 1.9909 1.9940 418.1695 418.9784 0.1213 -1.0000 -1.0000 3846363 1582259950.90 151.5025 59.9975 32.0000 1.9904 1.9935 418.1422 418.9498 0.1211 -1.0000 -1.0000 3846426 1582259951.00 151.5025 59.9975 32.0000 1.9903 1.9934 418.2889 419.0966 0.1211 -1.0000 -1.0000 3847067 1582259951.10 151.5025 59.9975 32.0000 1.9911 1.9942 418.2676 419.0751 0.1211 -1.0000 -1.0000 3847129 1582259951.20 151.5749 59.9975 32.0000 1.9912 1.9943 418.2152 419.0222 0.1210 -1.0000 -1.0000 3847207 1582259951.30 151.5749 59.9975 32.0000 1.9915 1.9946 418.2133 419.0209 0.1212 -1.0000 -1.0000 3847270 1582259951.40 151.5749 59.9975 32.0000 1.9903 1.9934 418.3378 419.1452 0.1210 -1.0000 -1.0000 3847333 1582259951.50 151.5749 59.9975 32.0000 1.9906 1.9937 418.3547 419.1618 0.1210 -1.0000 -1.0000 3847410 1582259951.60 151.5749 59.9975 32.0000 1.9903 1.9935 418.2243 419.0324 0.1210 -1.0000 -1.0000 3847473 1582259951.70 151.5749 59.9975 32.0000 1.9912 1.9944 418.1864 418.9949 0.1212 -1.0000 -1.0000 3847536 1582259951.80 151.5258 59.9975 32.0000 1.9901 1.9933 418.3079 419.1158 0.1211 -1.0000 -1.0000 3847598 1582259951.90 151.5258 59.9975 32.0000 1.9901 1.9933 418.3694 419.1758 0.1209 -1.0000 -1.0000 3847660 1582259952.00 151.5258 59.9975 32.0000 1.9910 1.9941 418.1996 419.0067 0.1211 -1.0000 -1.0000 3847848 1582259952.10 151.5258 59.9975 32.0000 1.9908 1.9940 418.0711 418.8782 0.1211 -1.0000 -1.0000 3847926 1582259952.20 151.5258 59.9975 32.0000 1.9908 1.9939 418.1396 418.9467 0.1211 -1.0000 -1.0000 3847988 1582259952.30 151.5074 59.9975 32.0000 1.9902 1.9933 418.3126 419.1208 0.1212 -1.0000 -1.0000 3848035 1582259952.40 151.5028 59.9975 32.0000 1.9901 1.9933 418.3087 419.1172 0.1212 -1.0000 -1.0000 3848129 1582259952.50 151.5028 59.9975 32.0000 1.9906 1.9938 418.1991 419.0069 0.1211 -1.0000 -1.0000 3848348 1582259952.60 151.5028 59.9975 32.0000 1.9910 1.9942 418.2674 419.0747 0.1211 -1.0000 -1.0000 3848426 1582259952.70 151.5028 59.9975 32.0000 1.9901 1.9932 418.2644 419.0730 0.1213 -1.0000 -1.0000 3848488 1582259952.80 151.5028 59.9975 32.0000 1.9910 1.9942 418.1941 419.0023 0.1211 -1.0000 -1.0000 3848551 1582259952.90 151.5028 59.9975 32.0000 1.9912 1.9943 418.1305 418.9386 0.1212 -1.0000 -1.0000 3848613 1582259953.00 151.5028 59.9975 32.0000 1.9910 1.9941 418.1816 418.9886 0.1210 -1.0000 -1.0000 3849145 1582259953.10 151.5028 59.9975 32.0000 1.9903 1.9934 418.3214 419.1293 0.1211 -1.0000 -1.0000 3849207 1582259953.20 151.5028 59.9975 32.0000 1.9907 1.9938 418.3219 419.1300 0.1212 -1.0000 -1.0000 3849286 1582259953.30 151.5028 59.9975 32.0000 1.9911 1.9942 418.0709 418.8788 0.1212 -1.0000 -1.0000 3849348 1582259953.40 151.4613 59.9975 32.0000 1.9905 1.9937 418.2387 419.0466 0.1211 -1.0000 -1.0000 3849410 1582259953.50 151.4596 59.9975 32.0000 1.9906 1.9938 418.3527 419.1611 0.1212 -1.0000 -1.0000 3849598 1582259953.60 151.4596 59.9975 32.0000 1.9905 1.9937 418.3220 419.1304 0.1212 -1.0000 -1.0000 3849676 1582259953.70 151.4596 59.9975 32.0000 1.9907 1.9939 418.2131 419.0226 0.1214 -1.0000 -1.0000 3849738 1582259953.80 151.4596 59.9975 32.0000 1.9911 1.9943 418.2904 419.0991 0.1212 -1.0000 -1.0000 3849801 1582259953.90 151.4596 59.9975 32.0000 1.9906 1.9938 418.2933 419.1012 0.1211 -1.0000 -1.0000 3849863 1582259954.00 151.4362 59.9975 32.0000 1.9904 1.9936 418.2297 419.0379 0.1214 -1.0000 -1.0000 3850145 1582259954.10 151.4076 59.9975 32.0000 1.9916 1.9948 418.1481 418.9573 0.1214 -1.0000 -1.0000 3850223 1582259954.20 151.4076 59.9975 32.0000 1.9918 1.9950 418.1741 418.9839 0.1214 -1.0000 -1.0000 3850285 1582259954.30 151.4076 59.9975 32.0000 1.9906 1.9938 418.3027 419.1120 0.1214 -1.0000 -1.0000 3850348 1582259954.40 151.4076 59.9975 32.0000 1.9902 1.9934 418.3236 419.1335 0.1214 -1.0000 -1.0000 3850426 1582259954.50 151.4076 59.9975 32.0000 1.9904 1.9936 418.2368 419.0467 0.1214 -1.0000 -1.0000 3850473 1582259954.60 151.4700 59.9968 32.0000 1.9914 1.9946 418.1477 418.9576 0.1215 -1.0000 -1.0000 3850551 1582259954.70 151.4700 59.9968 32.0000 1.9912 1.9944 418.1475 418.9578 0.1215 -1.0000 -1.0000 3850613 1582259954.80 151.4700 59.9968 32.0000 1.9914 1.9945 418.2919 419.1019 0.1215 -1.0000 -1.0000 3850676 1582259954.90 151.4700 59.9968 32.0000 1.9904 1.9936 418.3069 419.1176 0.1215 -1.0000 -1.0000 3850754 1582259955.00 151.4700 59.9968 32.0000 1.9908 1.9940 418.1924 419.0025 0.1214 -1.0000 -1.0000 3850817 1582259955.10 151.4700 59.9968 32.0000 1.9915 1.9947 418.1770 418.9860 0.1213 -1.0000 -1.0000 3850879 1582259955.20 151.4700 59.9968 32.0000 1.9902 1.9934 418.3250 419.1355 0.1216 -1.0000 -1.0000 3850958 1582259955.30 151.4700 59.9968 32.0000 1.9897 1.9929 418.3163 419.1262 0.1215 -1.0000 -1.0000 3851020 1582259955.40 151.4700 59.9968 32.0000 1.9907 1.9939 418.1871 418.9982 0.1216 -1.0000 -1.0000 3851083 1582259955.50 151.4700 59.9968 32.0000 1.9911 1.9943 418.1103 418.9211 0.1217 -1.0000 -1.0000 3851160 1582259955.60 151.4700 59.9968 32.0000 1.9905 1.9936 418.1895 418.9997 0.1215 -1.0000 -1.0000 3851504 1582259955.70 151.5213 59.9968 32.0000 1.9904 1.9936 418.3601 419.1717 0.1217 -1.0000 -1.0000 3851567 1582259955.80 151.5213 59.9968 32.0000 1.9914 1.9945 418.3150 419.1265 0.1216 -1.0000 -1.0000 3851645 1582259955.90 151.5213 59.9968 32.0000 1.9906 1.9937 418.1467 418.9589 0.1219 -1.0000 -1.0000 3851707 1582259956.00 151.5213 59.9968 32.0000 1.9903 1.9935 418.2534 419.0666 0.1219 -1.0000 -1.0000 3851770 1582259956.10 151.5213 59.9968 32.0000 1.9909 1.9941 418.3544 419.1667 0.1218 -1.0000 -1.0000 3851895 1582259956.20 151.5213 59.9968 32.0000 1.9900 1.9932 418.3558 419.1674 0.1216 -1.0000 -1.0000 3851957 1582259956.30 151.5289 59.9968 32.0000 1.9902 1.9934 418.1683 418.9802 0.1217 -1.0000 -1.0000 3852020 1582259956.40 151.5416 59.9968 32.0000 1.9907 1.9939 418.0703 418.8814 0.1217 -1.0000 -1.0000 3852098 1582259956.50 151.5416 59.9968 32.0000 1.9905 1.9937 418.1765 418.9898 0.1220 -1.0000 -1.0000 3852160 1582259956.60 151.5416 59.9968 32.0000 1.9901 1.9933 418.2648 419.0778 0.1219 -1.0000 -1.0000 3852395 1582259956.70 151.5416 59.9968 32.0000 1.9904 1.9936 418.3377 419.1504 0.1219 -1.0000 -1.0000 3852457 1582259956.80 151.5416 59.9968 32.0000 1.9908 1.9940 418.0949 418.9073 0.1217 -1.0000 -1.0000 3852520 1582259956.90 151.5397 59.9968 32.0000 1.9914 1.9946 418.0162 418.8296 0.1222 -1.0000 -1.0000 3852598 1582259957.00 151.5397 59.9968 32.0000 1.9904 1.9936 418.1475 418.9602 0.1219 -1.0000 -1.0000 3852660 1582259957.10 151.5397 59.9968 32.0000 1.9906 1.9937 418.2065 419.0192 0.1219 -1.0000 -1.0000 3852848 1582259957.20 151.5397 59.9968 32.0000 1.9915 1.9947 418.1362 418.9495 0.1220 -1.0000 -1.0000 3852926 1582259957.30 151.5397 59.9968 32.0000 1.9913 1.9945 418.0018 418.8140 0.1219 -1.0000 -1.0000 3852973 1582259957.40 151.4910 59.9968 32.0000 1.9913 1.9945 418.2315 419.0453 0.1220 -1.0000 -1.0000 3853051 1582259957.50 151.4783 59.9968 32.0000 1.9915 1.9947 418.3308 419.1443 0.1219 -1.0000 -1.0000 3853113 1582259957.60 151.4783 59.9968 32.0000 1.9916 1.9948 418.2936 419.1080 0.1222 -1.0000 -1.0000 3853176 1582259957.70 151.4783 59.9968 32.0000 1.9918 1.9950 418.1356 418.9498 0.1221 -1.0000 -1.0000 3853613 1582259957.80 151.4783 59.9968 32.0000 1.9915 1.9947 418.2352 419.0501 0.1222 -1.0000 -1.0000 3853692 1582259957.90 151.4783 59.9968 32.0000 1.9912 1.9944 418.3513 419.1661 0.1221 -1.0000 -1.0000 3853754 1582259958.00 151.4416 59.9968 32.0000 1.9909 1.9941 418.2634 419.0773 0.1220 -1.0000 -1.0000 3853817 1582259958.10 151.4416 59.9968 32.0000 1.9917 1.9949 418.1296 418.9436 0.1220 -1.0000 -1.0000 3853879 1582259958.20 151.4416 59.9968 32.0000 1.9910 1.9942 418.1092 418.9225 0.1220 -1.0000 -1.0000 3854113 1582259958.30 151.4416 59.9968 32.0000 1.9909 1.9941 418.2547 419.0685 0.1220 -1.0000 -1.0000 3854176 1582259958.40 151.4416 59.9968 32.0000 1.9909 1.9940 418.2507 419.0632 0.1219 -1.0000 -1.0000 3854254 1582259958.50 151.4998 59.9968 32.0000 1.9913 1.9945 418.1572 418.9707 0.1220 -1.0000 -1.0000 3854317 1582259958.60 151.5032 59.9968 32.0000 1.9913 1.9945 418.1752 418.9885 0.1220 -1.0000 -1.0000 3854395 1582259958.70 151.5032 59.9968 32.0000 1.9907 1.9939 418.2824 419.0954 0.1219 -1.0000 -1.0000 3854613 1582259958.80 151.5032 59.9968 32.0000 1.9912 1.9944 418.3804 419.1946 0.1220 -1.0000 -1.0000 3854676 1582259958.90 151.5032 59.9968 32.0000 1.9914 1.9946 418.2034 419.0164 0.1220 -1.0000 -1.0000 3854754 1582259959.00 151.5032 59.9968 32.0000 1.9927 1.9959 418.2150 419.0283 0.1219 -1.0000 -1.0000 3854801 1582259959.10 151.5374 59.9968 32.0000 1.9917 1.9949 418.3454 419.1586 0.1219 -1.0000 -1.0000 3854863 1582259959.20 151.5374 59.9968 32.0000 1.9903 1.9935 418.3822 419.1949 0.1218 -1.0000 -1.0000 3855363 1582259959.30 151.5374 59.9968 32.0000 1.9914 1.9946 418.2226 419.0354 0.1219 -1.0000 -1.0000 3855426 1582259959.40 151.5374 59.9968 32.0000 1.9915 1.9947 418.1380 418.9502 0.1219 -1.0000 -1.0000 3855489 1582259959.50 151.5374 59.9968 32.0000 1.9906 1.9938 418.4390 419.2532 0.1219 -1.0000 -1.0000 3855567 1582259959.60 151.5374 59.9968 32.0000 1.9901 1.9933 418.3050 419.1172 0.1218 -1.0000 -1.0000 3855629 1582259959.70 151.5289 59.9966 32.0000 1.9914 1.9946 418.1996 419.0119 0.1218 -1.0000 -1.0000 3855863 1582259959.80 151.5289 59.9966 32.0000 1.9911 1.9942 418.1431 418.9551 0.1218 -1.0000 -1.0000 3855942 1582259959.90 151.5289 59.9966 32.0000 1.9908 1.9940 418.1459 418.9576 0.1217 -1.0000 -1.0000 3856004 1582259960.00 151.5289 59.9966 32.0000 1.9910 1.9942 418.2976 419.1085 0.1215 -1.0000 -1.0000 3856051 1582259960.10 151.5289 59.9966 32.0000 1.9899 1.9931 418.2950 419.1074 0.1218 -1.0000 -1.0000 3856129 1582259960.20 151.5289 59.9966 32.0000 1.9915 1.9947 418.1320 418.9440 0.1218 -1.0000 -1.0000 3856317 1582259960.30 151.5289 59.9966 32.0000 1.9914 1.9946 418.0434 418.8545 0.1216 -1.0000 -1.0000 3856379 1582259960.40 151.5505 59.9966 32.0000 1.9908 1.9940 418.2068 419.0185 0.1217 -1.0000 -1.0000 3856457 1582259960.50 151.5505 59.9966 32.0000 1.9905 1.9937 418.2608 419.0709 0.1215 -1.0000 -1.0000 3856520 1582259960.60 151.5505 59.9966 32.0000 1.9902 1.9934 418.2090 419.0194 0.1216 -1.0000 -1.0000 3856582 1582259960.70 151.5505 59.9966 32.0000 1.9911 1.9942 418.1383 418.9486 0.1215 -1.0000 -1.0000 3856660 1582259960.80 151.5505 59.9966 32.0000 1.9908 1.9940 418.1616 418.9725 0.1216 -1.0000 -1.0000 3856723 1582259960.90 151.5748 59.9966 32.0000 1.9908 1.9939 418.3193 419.1304 0.1216 -1.0000 -1.0000 3856801 1582259961.00 151.5783 59.9966 32.0000 1.9915 1.9947 418.2232 419.0334 0.1215 -1.0000 -1.0000 3856863 1582259961.10 151.5783 59.9966 32.0000 1.9909 1.9941 418.2738 419.0840 0.1215 -1.0000 -1.0000 3856926 1582259961.20 151.5783 59.9966 32.0000 1.9918 1.9950 418.1819 418.9919 0.1214 -1.0000 -1.0000 3856988 1582259961.30 151.5783 59.9966 32.0000 1.9899 1.9931 418.1913 419.0005 0.1213 -1.0000 -1.0000 3857051 1582259961.40 151.5782 59.9966 32.0000 1.9902 1.9933 418.3668 419.1768 0.1215 -1.0000 -1.0000 3857113 1582259961.50 151.5758 59.9966 32.0000 1.9904 1.9936 418.2764 419.0857 0.1214 -1.0000 -1.0000 3857192 1582259961.60 151.5758 59.9966 32.0000 1.9898 1.9930 418.1663 418.9767 0.1215 -1.0000 -1.0000 3857254 1582259961.70 151.5758 59.9966 32.0000 1.9912 1.9943 418.1325 418.9417 0.1213 -1.0000 -1.0000 3857317 1582259961.80 151.5758 59.9966 32.0000 1.9903 1.9935 418.3092 419.1178 0.1212 -1.0000 -1.0000 3857613 1582259961.90 151.5758 59.9966 32.0000 1.9909 1.9940 418.2112 419.0203 0.1213 -1.0000 -1.0000 3857676 1582259962.00 151.4610 59.9966 32.0000 1.9905 1.9936 418.0914 418.8994 0.1212 -1.0000 -1.0000 3857738 1582259962.10 151.4610 59.9966 32.0000 1.9906 1.9937 418.2435 419.0521 0.1213 -1.0000 -1.0000 3857817 1582259962.20 151.4610 59.9966 32.0000 1.9896 1.9927 418.3455 419.1541 0.1212 -1.0000 -1.0000 3857879 1582259962.30 151.4610 59.9966 32.0000 1.9903 1.9935 418.2306 419.0391 0.1213 -1.0000 -1.0000 3858082 1582259962.40 151.4610 59.9966 32.0000 1.9912 1.9943 418.1555 418.9648 0.1214 -1.0000 -1.0000 3858145 1582259962.50 151.4586 59.9966 32.0000 1.9905 1.9937 418.0768 418.8855 0.1213 -1.0000 -1.0000 3858223 1582259962.60 151.4572 59.9966 32.0000 1.9901 1.9932 418.4019 419.2103 0.1212 -1.0000 -1.0000 3858285 1582259962.70 151.4572 59.9966 32.0000 1.9903 1.9935 418.2955 419.1048 0.1213 -1.0000 -1.0000 3858348 1582259962.80 151.4572 59.9966 32.0000 1.9902 1.9934 418.3333 419.1411 0.1211 -1.0000 -1.0000 3858582 1582259962.90 151.4572 59.9966 32.0000 1.9902 1.9934 418.2231 419.0320 0.1213 -1.0000 -1.0000 3858660 1582259963.00 151.4572 59.9966 32.0000 1.9903 1.9935 418.1952 419.0047 0.1214 -1.0000 -1.0000 3858723 1582259963.10 151.3839 59.9966 32.0000 1.9905 1.9937 418.2855 419.0947 0.1213 -1.0000 -1.0000 3858786 1582259963.20 151.3839 59.9966 32.0000 1.9903 1.9935 418.3475 419.1562 0.1212 -1.0000 -1.0000 3858848 1582259963.30 151.3839 59.9966 32.0000 1.9909 1.9941 418.2267 419.0342 0.1210 -1.0000 -1.0000 3859379 1582259963.40 151.3839 59.9966 32.0000 1.9913 1.9944 418.1337 418.9404 0.1210 -1.0000 -1.0000 3859442 1582259963.50 151.3839 59.9966 32.0000 1.9910 1.9942 418.1550 418.9614 0.1211 -1.0000 -1.0000 3859520 1582259963.60 151.3839 59.9966 32.0000 1.9903 1.9935 418.2565 419.0661 0.1214 -1.0000 -1.0000 3859583 1582259963.70 151.3839 59.9966 32.0000 1.9894 1.9926 418.2650 419.0740 0.1212 -1.0000 -1.0000 3859645 1582259963.80 151.4270 59.9966 32.0000 1.9902 1.9933 418.2574 419.0666 0.1213 -1.0000 -1.0000 3859832 1582259963.90 151.4270 59.9966 32.0000 1.9914 1.9946 418.1200 418.9281 0.1212 -1.0000 -1.0000 3859895 1582259964.00 151.4270 59.9966 32.0000 1.9911 1.9942 418.1469 418.9546 0.1211 -1.0000 -1.0000 3859957 1582259964.10 151.4270 59.9966 32.0000 1.9906 1.9937 418.3141 419.1217 0.1211 -1.0000 -1.0000 3900035 1582259964.20 151.4270 59.9966 32.0000 1.9912 1.9944 418.2728 419.0797 0.1210 -1.0000 -1.0000 3900098 1582259964.30 151.4270 59.9966 32.0000 1.9923 1.9955 418.1887 418.9966 0.1212 -1.0000 -1.0000 3900332 1582259964.40 151.4948 59.9966 32.0000 1.9907 1.9939 418.2985 419.1072 0.1212 -1.0000 -1.0000 3900410 1582259964.50 151.4948 59.9966 32.0000 1.9901 1.9933 418.4070 419.2153 0.1211 -1.0000 -1.0000 3900473 1582259964.60 151.4948 59.9966 32.0000 1.9905 1.9937 418.3707 419.1796 0.1213 -1.0000 -1.0000 3900535 1582259964.70 151.4948 59.9966 32.0000 1.9916 1.9948 418.2725 419.0814 0.1213 -1.0000 -1.0000 3900598 1582259964.80 151.4948 59.9966 32.0000 1.9915 1.9947 418.1799 418.9889 0.1213 -1.0000 -1.0000 3900660 1582259964.90 151.4929 59.9965 32.0000 1.9915 1.9947 418.2619 419.0707 0.1213 -1.0000 -1.0000 3900739 1582259965.00 151.4897 59.9962 32.0000 1.9900 1.9931 418.3035 419.1118 0.1211 -1.0000 -1.0000 3900801 1582259965.10 151.4897 59.9962 32.0000 1.9905 1.9936 418.3798 419.1886 0.1213 -1.0000 -1.0000 3900864 1582259965.20 151.4897 59.9962 32.0000 1.9905 1.9936 418.3019 419.1106 0.1212 -1.0000 -1.0000 3900942 1582259965.30 151.4897 59.9962 32.0000 1.9912 1.9943 418.1874 418.9959 0.1213 -1.0000 -1.0000 3901004 1582259965.40 151.4897 59.9962 32.0000 1.9915 1.9947 418.2630 419.0728 0.1214 -1.0000 -1.0000 3901395 1582259965.50 151.5327 59.9962 32.0000 1.9907 1.9939 418.3176 419.1263 0.1213 -1.0000 -1.0000 3901473 1582259965.60 151.5327 59.9962 32.0000 1.9907 1.9939 418.3305 419.1410 0.1215 -1.0000 -1.0000 3901535 1582259965.70 151.5327 59.9962 32.0000 1.9917 1.9948 418.1698 418.9794 0.1214 -1.0000 -1.0000 3901629 1582259965.80 151.5327 59.9962 32.0000 1.9915 1.9946 418.1393 418.9487 0.1214 -1.0000 -1.0000 3901692 1582259965.90 151.5327 59.9962 32.0000 1.9908 1.9939 418.2843 419.0933 0.1213 -1.0000 -1.0000 3901754 1582259966.00 151.5904 59.9962 32.0000 1.9911 1.9943 418.3826 419.1920 0.1213 -1.0000 -1.0000 3901817 1582259966.10 151.6188 59.9962 32.0000 1.9914 1.9945 418.2862 419.0950 0.1213 -1.0000 -1.0000 3901895 1582259966.20 151.6188 59.9962 32.0000 1.9919 1.9951 418.1288 418.9381 0.1214 -1.0000 -1.0000 3901957 1582259966.30 151.6188 59.9962 32.0000 1.9921 1.9952 418.1205 418.9297 0.1213 -1.0000 -1.0000 3902020 1582259966.40 151.6188 59.9962 32.0000 1.9912 1.9943 418.3015 419.1108 0.1214 -1.0000 -1.0000 3902348 1582259966.50 151.6188 59.9962 32.0000 1.9914 1.9946 418.3850 419.1936 0.1213 -1.0000 -1.0000 3902410 1582259966.60 151.6188 59.9962 32.0000 1.9916 1.9948 418.1758 418.9857 0.1214 -1.0000 -1.0000 3902520 1582259966.70 151.4788 59.9962 32.0000 1.9914 1.9945 418.1960 419.0056 0.1214 -1.0000 -1.0000 3902583 1582259966.80 151.4788 59.9962 32.0000 1.9903 1.9935 418.3599 419.1709 0.1215 -1.0000 -1.0000 3902645 1582259966.90 151.4788 59.9962 32.0000 1.9903 1.9935 418.3585 419.1674 0.1214 -1.0000 -1.0000 3902723 1582259967.00 151.4788 59.9962 32.0000 1.9911 1.9942 418.3444 419.1547 0.1214 -1.0000 -1.0000 3902785 1582259967.10 151.4788 59.9962 32.0000 1.9911 1.9943 418.0786 418.8883 0.1215 -1.0000 -1.0000 3902848 1582259967.20 151.4788 59.9962 32.0000 1.9903 1.9934 418.1513 418.9610 0.1214 -1.0000 -1.0000 3902926 1582259967.30 151.4788 59.9962 32.0000 1.9903 1.9935 418.3126 419.1218 0.1213 -1.0000 -1.0000 3902989 1582259967.40 151.4788 59.9962 32.0000 1.9906 1.9937 418.3336 419.1426 0.1213 -1.0000 -1.0000 3903363 1582259967.50 151.4788 59.9962 32.0000 1.9909 1.9941 418.1261 418.9363 0.1214 -1.0000 -1.0000 3903442 1582259967.60 151.4788 59.9962 32.0000 1.9904 1.9935 418.2243 419.0331 0.1214 -1.0000 -1.0000 3903504 1582259967.70 151.4788 59.9962 32.0000 1.9901 1.9933 418.2690 419.0787 0.1214 -1.0000 -1.0000 3903567 1582259967.80 151.5080 59.9962 32.0000 1.9906 1.9938 418.2810 419.0904 0.1214 -1.0000 -1.0000 3903629 1582259967.90 151.5080 59.9962 32.0000 1.9913 1.9944 418.2175 419.0275 0.1216 -1.0000 -1.0000 3903957 1582259968.00 151.5080 59.9962 32.0000 1.9908 1.9940 418.1401 418.9495 0.1213 -1.0000 -1.0000 3904020 1582259968.10 151.5080 59.9962 32.0000 1.9901 1.9933 418.1737 418.9829 0.1214 -1.0000 -1.0000 3904082 1582259968.20 151.5080 59.9962 32.0000 1.9904 1.9936 418.2725 419.0824 0.1214 -1.0000 -1.0000 3904145 1582259968.30 151.4764 59.9962 32.0000 1.9899 1.9930 418.2275 419.0367 0.1214 -1.0000 -1.0000 3904207 1582259968.40 151.4678 59.9962 32.0000 1.9908 1.9940 418.2100 419.0189 0.1212 -1.0000 -1.0000 3904285 1582259968.50 151.4678 59.9962 32.0000 1.9916 1.9948 418.0709 418.8811 0.1215 -1.0000 -1.0000 3904379 1582259968.60 151.4678 59.9962 32.0000 1.9913 1.9944 418.1636 418.9727 0.1214 -1.0000 -1.0000 3904442 1582259968.70 151.4678 59.9962 32.0000 1.9908 1.9939 418.2124 419.0222 0.1215 -1.0000 -1.0000 3904504 1582259968.80 151.4678 59.9962 32.0000 1.9913 1.9944 418.1087 418.9185 0.1215 -1.0000 -1.0000 3904567 1582259968.90 151.4530 59.9962 32.0000 1.9917 1.9949 418.1120 418.9212 0.1213 -1.0000 -1.0000 3904645 1582259969.00 151.4530 59.9962 32.0000 1.9908 1.9940 418.2420 419.0510 0.1213 -1.0000 -1.0000 3904895 1582259969.10 151.4530 59.9962 32.0000 1.9915 1.9946 418.3130 419.1231 0.1215 -1.0000 -1.0000 3904957 1582259969.20 151.4530 59.9962 32.0000 1.9920 1.9951 418.2420 419.0529 0.1214 -1.0000 -1.0000 3905020 1582259969.30 151.4530 59.9962 32.0000 1.9912 1.9943 418.1379 418.9461 0.1213 -1.0000 -1.0000 3905098 1582259969.40 151.4530 59.9962 32.0000 1.9911 1.9943 418.0894 418.8981 0.1213 -1.0000 -1.0000 3905160 1582259969.50 151.5099 59.9962 32.0000 1.9904 1.9936 418.1978 419.0067 0.1213 -1.0000 -1.0000 3905598 1582259969.60 151.5099 59.9962 32.0000 1.9900 1.9932 418.3715 419.1808 0.1213 -1.0000 -1.0000 3905660 1582259969.70 151.5099 59.9962 32.0000 1.9909 1.9940 418.1735 418.9831 0.1215 -1.0000 -1.0000 3905723 1582259969.80 151.5099 59.9962 32.0000 1.9912 1.9943 418.2004 419.0117 0.1216 -1.0000 -1.0000 3905801 1582259969.90 151.5099 59.9962 32.0000 1.9911 1.9943 418.2708 419.0810 0.1215 -1.0000 -1.0000 3905863 1582259970.00 151.5707 59.9957 32.0000 1.9905 1.9937 418.3379 419.1484 0.1215 -1.0000 -1.0000 3905926 1582259970.10 151.5707 59.9957 32.0000 1.9909 1.9941 418.1859 418.9964 0.1216 -1.0000 -1.0000 3906004 1582259970.20 151.5707 59.9957 32.0000 1.9917 1.9948 418.0510 418.8608 0.1214 -1.0000 -1.0000 3906067 1582259970.30 151.5707 59.9957 32.0000 1.9916 1.9948 418.1811 418.9903 0.1214 -1.0000 -1.0000 3906129 1582259970.40 151.5707 59.9957 32.0000 1.9906 1.9938 418.3323 419.1431 0.1216 -1.0000 -1.0000 3906207 1582259970.50 151.5707 59.9957 32.0000 1.9906 1.9938 418.3524 419.1635 0.1216 -1.0000 -1.0000 3906379 1582259970.60 151.5697 59.9957 32.0000 1.9910 1.9942 418.1004 418.9118 0.1217 -1.0000 -1.0000 3906442 1582259970.70 151.5595 59.9957 32.0000 1.9901 1.9933 418.0908 418.9027 0.1217 -1.0000 -1.0000 3906504 1582259970.80 151.5595 59.9957 32.0000 1.9902 1.9934 418.2588 419.0704 0.1217 -1.0000 -1.0000 3906567 1582259970.90 151.5595 59.9957 32.0000 1.9907 1.9939 418.2748 419.0872 0.1218 -1.0000 -1.0000 3906645 1582259971.00 151.5595 59.9957 32.0000 1.9914 1.9946 418.1848 418.9974 0.1219 -1.0000 -1.0000 3906707 1582259971.10 151.5595 59.9957 32.0000 1.9917 1.9948 418.1477 418.9600 0.1218 -1.0000 -1.0000 3907379 1582259971.20 151.5387 59.9957 32.0000 1.9905 1.9936 418.1726 418.9850 0.1218 -1.0000 -1.0000 3907442 1582259971.30 151.5141 59.9957 32.0000 1.9910 1.9942 418.3221 419.1342 0.1218 -1.0000 -1.0000 3907504 1582259971.40 151.5141 59.9957 32.0000 1.9910 1.9942 418.2048 419.0175 0.1219 -1.0000 -1.0000 3907567 1582259971.50 151.5141 59.9957 32.0000 1.9911 1.9943 418.0397 418.8521 0.1219 -1.0000 -1.0000 3907645 1582259971.60 151.5141 59.9957 32.0000 1.9904 1.9936 418.0237 418.8372 0.1221 -1.0000 -1.0000 3907707 1582259971.70 151.5141 59.9957 32.0000 1.9902 1.9933 418.2776 419.0913 0.1219 -1.0000 -1.0000 3907770 1582259971.80 151.4796 59.9957 32.0000 1.9906 1.9938 418.1866 418.9994 0.1219 -1.0000 -1.0000 3907848 1582259971.90 151.4791 59.9957 32.0000 1.9907 1.9938 418.1211 418.9347 0.1220 -1.0000 -1.0000 3907910 1582259972.00 151.4791 59.9957 32.0000 1.9918 1.9949 418.1006 418.9141 0.1220 -1.0000 -1.0000 3907973 1582259972.10 151.4791 59.9957 32.0000 1.9914 1.9946 418.2261 419.0409 0.1222 -1.0000 -1.0000 3908082 1582259972.20 151.4791 59.9957 32.0000 1.9910 1.9941 418.2526 419.0660 0.1219 -1.0000 -1.0000 3908145 1582259972.30 151.4791 59.9957 32.0000 1.9911 1.9943 418.1352 418.9476 0.1219 -1.0000 -1.0000 3908207 1582259972.40 151.4799 59.9957 32.0000 1.9911 1.9943 418.0843 418.8972 0.1219 -1.0000 -1.0000 3908270 1582259972.50 151.4865 59.9957 32.0000 1.9913 1.9945 418.2113 419.0238 0.1218 -1.0000 -1.0000 3908332 1582259972.60 151.4639 59.9957 32.0000 1.9906 1.9938 418.2760 419.0880 0.1218 -1.0000 -1.0000 3908848 1582259972.70 151.4639 59.9957 32.0000 1.9918 1.9950 418.2549 419.0691 0.1221 -1.0000 -1.0000 3908910 1582259972.80 151.4639 59.9957 32.0000 1.9907 1.9939 418.0841 418.8975 0.1220 -1.0000 -1.0000 3908973 1582259972.90 151.4639 59.9957 32.0000 1.9914 1.9946 418.0982 418.9124 0.1221 -1.0000 -1.0000 3909036 1582259973.00 151.4639 59.9957 32.0000 1.9901 1.9933 418.2318 419.0446 0.1218 -1.0000 -1.0000 3909098 1582259973.10 151.4639 59.9957 32.0000 1.9902 1.9934 418.2521 419.0651 0.1220 -1.0000 -1.0000 3909160 1582259973.20 151.4639 59.9957 32.0000 1.9907 1.9938 418.2330 419.0465 0.1220 -1.0000 -1.0000 3909239 1582259973.30 151.4639 59.9957 32.0000 1.9910 1.9941 418.1107 418.9234 0.1219 -1.0000 -1.0000 3909301 1582259973.40 151.4639 59.9957 32.0000 1.9900 1.9932 418.2957 419.1088 0.1218 -1.0000 -1.0000 3909363 1582259973.50 151.4639 59.9957 32.0000 1.9910 1.9942 418.2642 419.0762 0.1217 -1.0000 -1.0000 3909442 1582259973.60 151.4532 59.9957 32.0000 1.9911 1.9943 418.2065 419.0200 0.1220 -1.0000 -1.0000 3909504 1582259973.70 151.4370 59.9957 32.0000 1.9909 1.9941 418.0587 418.8708 0.1219 -1.0000 -1.0000 3909567 1582259973.80 151.4370 59.9957 32.0000 1.9900 1.9932 418.2218 419.0351 0.1220 -1.0000 -1.0000 3909629 1582259973.90 151.4370 59.9957 32.0000 1.9899 1.9931 418.2176 419.0312 0.1219 -1.0000 -1.0000 3909692 1582259974.00 151.4370 59.9957 32.0000 1.9909 1.9941 418.1345 418.9476 0.1220 -1.0000 -1.0000 3909754 1582259974.10 151.4370 59.9957 32.0000 1.9913 1.9945 418.0900 418.9030 0.1219 -1.0000 -1.0000 3909832 1582259974.20 151.4370 59.9957 32.0000 1.9909 1.9940 418.0878 418.9010 0.1220 -1.0000 -1.0000 3910067 1582259974.30 151.4673 59.9957 32.0000 1.9904 1.9936 418.3249 419.1381 0.1219 -1.0000 -1.0000 3910113 1582259974.40 151.4845 59.9957 32.0000 1.9896 1.9928 418.3038 419.1175 0.1220 -1.0000 -1.0000 3910192 1582259974.50 151.4845 59.9957 32.0000 1.9909 1.9941 418.2059 419.0193 0.1220 -1.0000 -1.0000 3910254 1582259974.60 151.4845 59.9957 32.0000 1.9908 1.9940 418.2096 419.0236 0.1221 -1.0000 -1.0000 3910332 1582259974.70 151.4845 59.9957 32.0000 1.9901 1.9933 418.3070 419.1198 0.1219 -1.0000 -1.0000 3910395 1582259974.80 151.4845 59.9957 32.0000 1.9905 1.9937 418.2636 419.0781 0.1221 -1.0000 -1.0000 3910457 1582259974.90 151.4680 59.9961 32.0000 1.9920 1.9952 418.0941 418.9078 0.1221 -1.0000 -1.0000 3910535 1582259975.00 151.4680 59.9961 32.0000 1.9914 1.9946 417.9712 418.7846 0.1220 -1.0000 -1.0000 3910598 1582259975.10 151.4680 59.9961 32.0000 1.9906 1.9938 418.1830 418.9970 0.1220 -1.0000 -1.0000 3910660 1582259975.20 151.4680 59.9961 32.0000 1.9898 1.9930 418.2831 419.0954 0.1217 -1.0000 -1.0000 3910895 1582259975.30 151.4680 59.9961 32.0000 1.9905 1.9937 418.1505 418.9630 0.1219 -1.0000 -1.0000 3910957 1582259975.40 151.5905 59.9961 32.0000 1.9917 1.9949 418.0757 418.8887 0.1220 -1.0000 -1.0000 3911020 1582259975.50 151.5905 59.9961 32.0000 1.9917 1.9949 418.0762 418.8894 0.1220 -1.0000 -1.0000 3911083 1582259975.60 151.5905 59.9961 32.0000 1.9907 1.9939 418.3075 419.1205 0.1218 -1.0000 -1.0000 3911145 1582259975.70 151.5905 59.9961 32.0000 1.9908 1.9940 418.2583 419.0726 0.1222 -1.0000 -1.0000 3911629 1582259975.80 151.5905 59.9961 32.0000 1.9916 1.9948 418.0769 418.8910 0.1221 -1.0000 -1.0000 3911707 1582259975.90 151.6010 59.9961 32.0000 1.9920 1.9952 418.0946 418.9085 0.1221 -1.0000 -1.0000 3911770 1582259976.00 151.6456 59.9961 32.0000 1.9917 1.9949 418.2524 419.0655 0.1219 -1.0000 -1.0000 3911832 1582259976.10 151.6456 59.9961 32.0000 1.9913 1.9945 418.3042 419.1182 0.1220 -1.0000 -1.0000 3911910 1582259976.20 151.6456 59.9961 32.0000 1.9912 1.9944 418.1571 418.9707 0.1220 -1.0000 -1.0000 3911973 1582259976.30 151.6456 59.9961 32.0000 1.9921 1.9953 418.0976 418.9109 0.1220 -1.0000 -1.0000 3912035 1582259976.40 151.6456 59.9961 32.0000 1.9915 1.9947 418.1203 418.9331 0.1219 -1.0000 -1.0000 3912113 1582259976.50 151.6441 59.9961 32.0000 1.9915 1.9947 418.3398 419.1537 0.1220 -1.0000 -1.0000 3912176 1582259976.60 151.6366 59.9961 32.0000 1.9924 1.9956 418.2108 419.0251 0.1222 -1.0000 -1.0000 3912238 1582259976.70 151.6366 59.9961 32.0000 1.9921 1.9953 418.1212 418.9351 0.1220 -1.0000 -1.0000 3912363 1582259976.80 151.6366 59.9961 32.0000 1.9921 1.9953 418.0385 418.8520 0.1221 -1.0000 -1.0000 3912426 1582259976.90 151.6366 59.9961 32.0000 1.9903 1.9935 418.2349 419.0491 0.1221 -1.0000 -1.0000 3912504 1582259977.00 151.6366 59.9961 32.0000 1.9915 1.9947 418.1505 418.9646 0.1221 -1.0000 -1.0000 3912567 1582259977.10 151.6366 59.9961 32.0000 1.9917 1.9949 418.1626 418.9758 0.1219 -1.0000 -1.0000 3912629 1582259977.20 151.5487 59.9961 32.0000 1.9908 1.9939 418.1456 418.9586 0.1219 -1.0000 -1.0000 3912895 1582259977.30 151.5487 59.9961 32.0000 1.9913 1.9944 418.2788 419.0920 0.1220 -1.0000 -1.0000 3912957 1582259977.40 151.5487 59.9961 32.0000 1.9910 1.9942 418.2003 419.0144 0.1221 -1.0000 -1.0000 3913020 1582259977.50 151.5487 59.9961 32.0000 1.9916 1.9948 418.0196 418.8327 0.1220 -1.0000 -1.0000 3913098 1582259977.60 151.5489 59.9961 32.0000 1.9922 1.9954 418.0758 418.8900 0.1221 -1.0000 -1.0000 3913160 1582259977.70 151.5498 59.9961 32.0000 1.9905 1.9937 418.2316 419.0455 0.1220 -1.0000 -1.0000 3913379 1582259977.80 151.5498 59.9961 32.0000 1.9910 1.9942 418.2806 419.0949 0.1221 -1.0000 -1.0000 3913457 1582259977.90 151.5498 59.9961 32.0000 1.9912 1.9944 418.2901 419.1040 0.1220 -1.0000 -1.0000 3913520 1582259978.00 151.5498 59.9961 32.0000 1.9919 1.9951 418.1759 418.9898 0.1221 -1.0000 -1.0000 3913583 1582259978.10 151.5498 59.9961 32.0000 1.9915 1.9947 418.1925 419.0072 0.1221 -1.0000 -1.0000 3913660 1582259978.20 151.5738 59.9961 32.0000 1.9906 1.9938 418.2210 419.0337 0.1219 -1.0000 -1.0000 3914348 1582259978.30 151.5738 59.9961 32.0000 1.9913 1.9945 418.1827 418.9965 0.1220 -1.0000 -1.0000 3914426 1582259978.40 151.5738 59.9961 32.0000 1.9916 1.9948 418.1039 418.9175 0.1220 -1.0000 -1.0000 3914504 1582259978.50 151.5738 59.9961 32.0000 1.9913 1.9945 418.1553 418.9689 0.1221 -1.0000 -1.0000 3914567 1582259978.60 151.5738 59.9961 32.0000 1.9906 1.9938 418.2479 419.0624 0.1221 -1.0000 -1.0000 3914629 1582259978.70 151.5339 59.9961 32.0000 1.9904 1.9936 418.2503 419.0648 0.1221 -1.0000 -1.0000 3914692 1582259978.80 151.5339 59.9961 32.0000 1.9913 1.9945 418.1217 418.9343 0.1219 -1.0000 -1.0000 3914754 1582259978.90 151.5339 59.9961 32.0000 1.9916 1.9948 418.0569 418.8717 0.1222 -1.0000 -1.0000 3914833 1582259979.00 151.5339 59.9961 32.0000 1.9910 1.9942 418.2115 419.0262 0.1222 -1.0000 -1.0000 3914895 1582259979.10 151.5339 59.9961 32.0000 1.9905 1.9937 418.2802 419.0949 0.1221 -1.0000 -1.0000 3914957 1582259979.20 151.5339 59.9961 32.0000 1.9911 1.9943 418.1030 418.9179 0.1222 -1.0000 -1.0000 3915020 1582259979.30 151.5160 59.9961 32.0000 1.9917 1.9949 418.1770 418.9916 0.1221 -1.0000 -1.0000 3915098 1582259979.40 151.5160 59.9961 32.0000 1.9912 1.9944 418.1645 418.9779 0.1220 -1.0000 -1.0000 3915160 1582259979.50 151.5160 59.9961 32.0000 1.9908 1.9940 418.2364 419.0502 0.1220 -1.0000 -1.0000 3915239 1582259979.60 151.5160 59.9961 32.0000 1.9919 1.9951 418.2135 419.0267 0.1220 -1.0000 -1.0000 3915286 1582259979.70 151.5160 59.9961 32.0000 1.9911 1.9943 418.0897 418.9037 0.1220 -1.0000 -1.0000 3915348 1582259979.80 151.5482 59.9960 32.0000 1.9906 1.9938 418.1595 418.9739 0.1222 -1.0000 -1.0000 3915613 1582259979.90 151.5482 59.9960 32.0000 1.9906 1.9938 418.2644 419.0784 0.1220 -1.0000 -1.0000 3915676 1582259980.00 151.5482 59.9960 32.0000 1.9906 1.9938 418.1786 418.9922 0.1220 -1.0000 -1.0000 3915723 1582259980.10 151.5482 59.9960 32.0000 1.9920 1.9952 418.0539 418.8675 0.1220 -1.0000 -1.0000 3915801 1582259980.20 151.5482 59.9960 32.0000 1.9917 1.9949 418.0901 418.9035 0.1220 -1.0000 -1.0000 3915863 1582259980.30 151.5482 59.9960 32.0000 1.9909 1.9940 418.1305 418.9439 0.1220 -1.0000 -1.0000 3916113 1582259980.40 151.5482 59.9960 32.0000 1.9912 1.9944 418.3125 419.1269 0.1221 -1.0000 -1.0000 3916176 1582259980.50 151.5482 59.9960 32.0000 1.9920 1.9951 418.1163 418.9300 0.1220 -1.0000 -1.0000 3916238 1582259980.60 151.5482 59.9960 32.0000 1.9913 1.9945 418.0350 418.8480 0.1220 -1.0000 -1.0000 3916317 1582259980.70 151.5482 59.9960 32.0000 1.9901 1.9933 418.1476 418.9606 0.1219 -1.0000 -1.0000 3916379 1582259980.80 151.5482 59.9960 32.0000 1.9907 1.9938 418.2709 419.0842 0.1220 -1.0000 -1.0000 3916613 1582259980.90 151.5548 59.9960 32.0000 1.9909 1.9941 418.2201 419.0341 0.1221 -1.0000 -1.0000 3916676 1582259981.00 151.5548 59.9960 32.0000 1.9911 1.9943 418.0063 418.8199 0.1220 -1.0000 -1.0000 3916739 1582259981.10 151.5548 59.9960 32.0000 1.9911 1.9943 418.1019 418.9149 0.1220 -1.0000 -1.0000 3916801 1582259981.20 151.5548 59.9960 32.0000 1.9899 1.9931 418.2478 419.0610 0.1219 -1.0000 -1.0000 3916879 1582259981.30 151.5548 59.9960 32.0000 1.9905 1.9937 418.2327 419.0464 0.1220 -1.0000 -1.0000 3916942 1582259981.40 151.5497 59.9960 32.0000 1.9914 1.9946 418.1249 418.9383 0.1220 -1.0000 -1.0000 3917004 1582259981.50 151.5361 59.9960 32.0000 1.9918 1.9950 418.1476 418.9610 0.1220 -1.0000 -1.0000 3917083 1582259981.60 151.5361 59.9960 32.0000 1.9903 1.9935 418.1974 419.0104 0.1219 -1.0000 -1.0000 3917145 1582259981.70 151.5361 59.9960 32.0000 1.9901 1.9933 418.1621 418.9749 0.1219 -1.0000 -1.0000 3917207 1582259981.80 151.5361 59.9960 32.0000 1.9911 1.9943 417.9855 418.7980 0.1219 -1.0000 -1.0000 3917848 1582259981.90 151.5361 59.9960 32.0000 1.9907 1.9939 418.1095 418.9225 0.1220 -1.0000 -1.0000 3917910 1582259982.00 151.5460 59.9960 32.0000 1.9901 1.9933 418.2158 419.0287 0.1219 -1.0000 -1.0000 3917973 1582259982.10 151.5460 59.9960 32.0000 1.9904 1.9936 418.2753 419.0883 0.1220 -1.0000 -1.0000 3918051 1582259982.20 151.5460 59.9960 32.0000 1.9916 1.9948 418.1327 418.9459 0.1219 -1.0000 -1.0000 3918113 1582259982.30 151.5460 59.9960 32.0000 1.9912 1.9944 418.0457 418.8583 0.1219 -1.0000 -1.0000 3918176 1582259982.40 151.5460 59.9960 32.0000 1.9905 1.9937 418.1373 418.9508 0.1220 -1.0000 -1.0000 3918238 1582259982.50 151.5166 59.9960 32.0000 1.9907 1.9939 418.2350 419.0480 0.1219 -1.0000 -1.0000 3918301 1582259982.60 151.4877 59.9960 32.0000 1.9904 1.9936 418.2396 419.0532 0.1220 -1.0000 -1.0000 3918395 1582259982.70 151.4877 59.9960 32.0000 1.9909 1.9940 418.0029 418.8153 0.1218 -1.0000 -1.0000 3918457 1582259982.80 151.4877 59.9960 32.0000 1.9906 1.9938 418.0969 418.9085 0.1218 -1.0000 -1.0000 3918723 1582259982.90 151.4877 59.9960 32.0000 1.9898 1.9930 418.2437 419.0568 0.1220 -1.0000 -1.0000 3918801 1582259983.00 151.4877 59.9960 32.0000 1.9909 1.9940 418.2590 419.0718 0.1219 -1.0000 -1.0000 3918863 1582259983.10 151.5257 59.9960 32.0000 1.9915 1.9947 418.0323 418.8451 0.1219 -1.0000 -1.0000 3918926 1582259983.20 151.5257 59.9960 32.0000 1.9905 1.9937 418.0964 418.9086 0.1218 -1.0000 -1.0000 3919004 1582259983.30 151.5257 59.9960 32.0000 1.9907 1.9939 418.1649 418.9770 0.1218 -1.0000 -1.0000 3919067 1582259983.40 151.5257 59.9960 32.0000 1.9909 1.9941 418.2944 419.1078 0.1219 -1.0000 -1.0000 3919129 1582259983.50 151.5257 59.9960 32.0000 1.9917 1.9949 418.1223 418.9347 0.1219 -1.0000 -1.0000 3919207 1582259983.60 151.4736 59.9960 32.0000 1.9909 1.9940 418.0935 418.9058 0.1218 -1.0000 -1.0000 3919270 1582259983.70 151.4736 59.9960 32.0000 1.9910 1.9942 418.1585 418.9703 0.1217 -1.0000 -1.0000 3919333 1582259983.80 151.4736 59.9960 32.0000 1.9913 1.9945 418.2023 419.0137 0.1217 -1.0000 -1.0000 3919410 1582259983.90 151.4736 59.9960 32.0000 1.9915 1.9947 418.0682 418.8797 0.1217 -1.0000 -1.0000 3919473 1582259984.00 151.4736 59.9960 32.0000 1.9914 1.9946 418.1110 418.9220 0.1217 -1.0000 -1.0000 3919536 1582259984.10 151.4876 59.9960 32.0000 1.9903 1.9934 418.1452 418.9569 0.1217 -1.0000 -1.0000 3919598 1582259984.20 151.5960 59.9960 32.0000 1.9908 1.9940 418.2334 419.0447 0.1216 -1.0000 -1.0000 3919660 1582259984.30 151.5960 59.9960 32.0000 1.9915 1.9947 418.1574 418.9683 0.1216 -1.0000 -1.0000 3919723 1582259984.40 151.5960 59.9960 32.0000 1.9920 1.9952 418.1481 418.9596 0.1217 -1.0000 -1.0000 3920113 1582259984.50 151.5960 59.9960 32.0000 1.9917 1.9949 418.1179 418.9305 0.1219 -1.0000 -1.0000 3920176 1582259984.60 151.5960 59.9960 32.0000 1.9905 1.9937 418.2488 419.0614 0.1218 -1.0000 -1.0000 3920254 1582259984.70 151.5770 59.9952 32.0000 1.9903 1.9935 418.2883 419.0993 0.1216 -1.0000 -1.0000 3920317 1582259984.80 151.5747 59.9951 32.0000 1.9911 1.9943 418.1123 418.9239 0.1217 -1.0000 -1.0000 3920379 1582259984.90 151.5747 59.9951 32.0000 1.9915 1.9947 418.0963 418.9073 0.1216 -1.0000 -1.0000 3920613 1582259985.00 151.5747 59.9951 32.0000 1.9913 1.9945 418.2761 419.0878 0.1217 -1.0000 -1.0000 3920676 1582259985.10 151.5747 59.9951 32.0000 1.9913 1.9944 418.2196 419.0309 0.1217 -1.0000 -1.0000 3920739 1582259985.20 151.5747 59.9951 32.0000 1.9912 1.9943 418.1074 418.9187 0.1217 -1.0000 -1.0000 3920817 1582259985.30 151.5874 59.9951 32.0000 1.9914 1.9946 418.0795 418.8898 0.1215 -1.0000 -1.0000 3920879 1582259985.40 151.6167 59.9951 32.0000 1.9905 1.9937 418.1803 418.9909 0.1216 -1.0000 -1.0000 3921113 1582259985.50 151.6167 59.9951 32.0000 1.9908 1.9940 418.2559 419.0667 0.1216 -1.0000 -1.0000 3921176 1582259985.60 151.6167 59.9951 32.0000 1.9911 1.9943 418.1408 418.9524 0.1217 -1.0000 -1.0000 3921239 1582259985.70 151.6167 59.9951 32.0000 1.9914 1.9946 418.0719 418.8827 0.1216 -1.0000 -1.0000 3921301 1582259985.80 151.6167 59.9951 32.0000 1.9912 1.9944 418.1505 418.9624 0.1217 -1.0000 -1.0000 3921379 1582259985.90 151.5553 59.9951 32.0000 1.9905 1.9937 418.2621 419.0724 0.1214 -1.0000 -1.0000 3921598 1582259986.00 151.5553 59.9951 32.0000 1.9902 1.9934 418.2433 419.0540 0.1216 -1.0000 -1.0000 3921660 1582259986.10 151.5553 59.9951 32.0000 1.9910 1.9942 418.2719 419.0826 0.1215 -1.0000 -1.0000 3921738 1582259986.20 151.5553 59.9951 32.0000 1.9905 1.9937 418.1256 418.9360 0.1216 -1.0000 -1.0000 3921801 1582259986.30 151.5553 59.9951 32.0000 1.9908 1.9939 418.1887 418.9992 0.1215 -1.0000 -1.0000 3921863 1582259986.40 151.5109 59.9951 32.0000 1.9907 1.9939 418.3956 419.2075 0.1216 -1.0000 -1.0000 3922113 1582259986.50 151.5016 59.9951 32.0000 1.9915 1.9947 418.1493 418.9593 0.1216 -1.0000 -1.0000 3922176 1582259986.60 151.5016 59.9951 32.0000 1.9917 1.9949 418.0958 418.9068 0.1216 -1.0000 -1.0000 3922239 1582259986.70 151.5016 59.9951 32.0000 1.9914 1.9946 418.1904 419.0008 0.1215 -1.0000 -1.0000 3922301 1582259986.80 151.5016 59.9951 32.0000 1.9909 1.9941 418.2680 419.0784 0.1215 -1.0000 -1.0000 3922363 1582259986.90 151.5016 59.9951 32.0000 1.9901 1.9932 418.0897 418.9002 0.1216 -1.0000 -1.0000 3922442 1582259987.00 151.5240 59.9951 32.0000 1.9915 1.9947 417.9960 418.8064 0.1216 -1.0000 -1.0000 3922942 1582259987.10 151.5240 59.9951 32.0000 1.9923 1.9954 418.0575 418.8662 0.1214 -1.0000 -1.0000 3923004 1582259987.20 151.5240 59.9951 32.0000 1.9923 1.9954 418.1461 418.9569 0.1216 -1.0000 -1.0000 3923083 1582259987.30 151.5240 59.9951 32.0000 1.9911 1.9943 418.2014 419.0123 0.1216 -1.0000 -1.0000 3923145 1582259987.40 151.5240 59.9951 32.0000 1.9918 1.9950 418.1284 418.9402 0.1217 -1.0000 -1.0000 3923207 1582259987.50 151.5240 59.9951 32.0000 1.9920 1.9952 418.0919 418.9027 0.1216 -1.0000 -1.0000 3923395 1582259987.60 151.4777 59.9951 32.0000 1.9913 1.9945 418.1224 418.9334 0.1216 -1.0000 -1.0000 3923457 1582259987.70 151.4777 59.9951 32.0000 1.9911 1.9943 418.2473 419.0582 0.1216 -1.0000 -1.0000 3923520 1582259987.80 151.4777 59.9951 32.0000 1.9911 1.9943 418.1621 418.9730 0.1217 -1.0000 -1.0000 3923583 1582259987.90 151.4777 59.9951 32.0000 1.9914 1.9946 418.0254 418.8372 0.1218 -1.0000 -1.0000 3923645 1582259988.00 151.4777 59.9951 32.0000 1.9910 1.9942 417.9536 418.7650 0.1218 -1.0000 -1.0000 3923707 1582259988.10 151.6082 59.9951 32.0000 1.9908 1.9940 418.3216 419.1323 0.1215 -1.0000 -1.0000 3923785 1582259988.20 151.6082 59.9951 32.0000 1.9907 1.9938 418.3278 419.1384 0.1215 -1.0000 -1.0000 3923848 1582259988.30 151.6082 59.9951 32.0000 1.9908 1.9940 418.2302 419.0416 0.1217 -1.0000 -1.0000 3923942 1582259988.40 151.6082 59.9951 32.0000 1.9911 1.9943 418.0294 418.8400 0.1217 -1.0000 -1.0000 3924004 1582259988.50 151.6082 59.9951 32.0000 1.9906 1.9938 418.2130 419.0250 0.1218 -1.0000 -1.0000 3924082 1582259988.60 151.5979 59.9951 32.0000 1.9907 1.9939 418.2023 419.0139 0.1217 -1.0000 -1.0000 3924160 1582259988.70 151.5885 59.9951 32.0000 1.9911 1.9943 418.0498 418.8606 0.1216 -1.0000 -1.0000 3924223 1582259988.80 151.5885 59.9951 32.0000 1.9907 1.9939 418.0248 418.8353 0.1216 -1.0000 -1.0000 3924285 1582259988.90 151.5885 59.9951 32.0000 1.9905 1.9937 418.3250 419.1366 0.1217 -1.0000 -1.0000 3924363 1582259989.00 151.5885 59.9951 32.0000 1.9907 1.9938 418.2887 419.1008 0.1218 -1.0000 -1.0000 3924582 1582259989.10 151.5885 59.9951 32.0000 1.9916 1.9947 418.0777 418.8893 0.1217 -1.0000 -1.0000 3924645 1582259989.20 151.5469 59.9951 32.0000 1.9913 1.9945 418.0711 418.8814 0.1216 -1.0000 -1.0000 3924723 1582259989.30 151.5469 59.9951 32.0000 1.9909 1.9940 418.2063 419.0186 0.1218 -1.0000 -1.0000 3924786 1582259989.40 151.5469 59.9951 32.0000 1.9905 1.9936 418.1821 418.9943 0.1217 -1.0000 -1.0000 3924848 1582259989.50 151.5469 59.9951 32.0000 1.9906 1.9937 418.1191 418.9306 0.1218 -1.0000 -1.0000 3925692 1582259989.60 151.5469 59.9951 32.0000 1.9916 1.9948 418.1680 418.9806 0.1219 -1.0000 -1.0000 3925754 1582259989.70 151.5469 59.9951 32.0000 1.9900 1.9932 418.2623 419.0742 0.1216 -1.0000 -1.0000 3925817 1582259989.80 151.5265 59.9953 32.0000 1.9903 1.9934 418.2636 419.0762 0.1218 -1.0000 -1.0000 3925895 1582259989.90 151.4737 59.9957 32.0000 1.9899 1.9931 418.1480 418.9590 0.1217 -1.0000 -1.0000 3925957 1582259990.00 151.4737 59.9957 32.0000 1.9908 1.9940 418.0609 418.8726 0.1218 -1.0000 -1.0000 3926020 1582259990.10 151.4737 59.9957 32.0000 1.9910 1.9941 418.1089 418.9201 0.1216 -1.0000 -1.0000 3926082 1582259990.20 151.4737 59.9957 32.0000 1.9908 1.9940 418.2101 419.0213 0.1217 -1.0000 -1.0000 3926145 1582259990.30 151.4737 59.9957 32.0000 1.9903 1.9935 418.2488 419.0622 0.1220 -1.0000 -1.0000 3926207 1582259990.40 151.5123 59.9957 32.0000 1.9918 1.9950 418.0672 418.8800 0.1219 -1.0000 -1.0000 3926285 1582259990.50 151.5123 59.9957 32.0000 1.9916 1.9948 418.0422 418.8541 0.1218 -1.0000 -1.0000 3926442 1582259990.60 151.5123 59.9957 32.0000 1.9907 1.9939 418.2898 419.1023 0.1218 -1.0000 -1.0000 3926504 1582259990.70 151.5123 59.9957 32.0000 1.9906 1.9938 418.1595 418.9715 0.1218 -1.0000 -1.0000 3926567 1582259990.80 151.5123 59.9957 32.0000 1.9912 1.9944 418.1183 418.9306 0.1219 -1.0000 -1.0000 3926629 1582259990.90 151.5148 59.9957 32.0000 1.9908 1.9939 418.1081 418.9209 0.1219 -1.0000 -1.0000 3926707 1582259991.00 151.5148 59.9957 32.0000 1.9907 1.9939 418.2127 419.0258 0.1219 -1.0000 -1.0000 3926942 1582259991.10 151.5148 59.9957 32.0000 1.9908 1.9939 418.1397 418.9523 0.1217 -1.0000 -1.0000 3927004 1582259991.20 151.5148 59.9957 32.0000 1.9913 1.9945 418.0062 418.8191 0.1219 -1.0000 -1.0000 3927067 1582259991.30 151.5148 59.9957 32.0000 1.9915 1.9947 417.9486 418.7600 0.1217 -1.0000 -1.0000 3927129 1582259991.40 151.5148 59.9957 32.0000 1.9913 1.9945 418.1297 418.9412 0.1218 -1.0000 -1.0000 3927192 1582259991.50 151.5476 59.9957 32.0000 1.9912 1.9944 418.2714 419.0838 0.1218 -1.0000 -1.0000 3927270 1582259991.60 151.5476 59.9957 32.0000 1.9916 1.9948 418.1357 418.9477 0.1219 -1.0000 -1.0000 3927333 1582259991.70 151.5476 59.9957 32.0000 1.9911 1.9942 418.0543 418.8669 0.1218 -1.0000 -1.0000 3927395 1582259991.80 151.5476 59.9957 32.0000 1.9915 1.9947 417.9026 418.7156 0.1219 -1.0000 -1.0000 3927473 1582259991.90 151.5476 59.9957 32.0000 1.9917 1.9949 418.0653 418.8774 0.1219 -1.0000 -1.0000 3927536 1582259992.00 151.5476 59.9957 32.0000 1.9910 1.9942 418.1753 418.9883 0.1219 -1.0000 -1.0000 3927660 1582259992.10 151.5476 59.9957 32.0000 1.9912 1.9943 418.1139 418.9262 0.1218 -1.0000 -1.0000 3927723 1582259992.20 151.5712 59.9957 32.0000 1.9908 1.9940 418.0002 418.8132 0.1220 -1.0000 -1.0000 3927785 1582259992.30 151.5712 59.9957 32.0000 1.9907 1.9939 418.2053 419.0178 0.1218 -1.0000 -1.0000 3927848 1582259992.40 151.5712 59.9957 32.0000 1.9907 1.9939 418.2758 419.0880 0.1218 -1.0000 -1.0000 3927926 1582259992.50 151.5712 59.9957 32.0000 1.9904 1.9935 418.0726 418.8849 0.1218 -1.0000 -1.0000 3927988 1582259992.60 151.5712 59.9957 32.0000 1.9914 1.9945 417.9701 418.7818 0.1219 -1.0000 -1.0000 3928176 1582259992.70 151.5588 59.9957 32.0000 1.9910 1.9942 418.1229 418.9349 0.1217 -1.0000 -1.0000 3928238 1582259992.80 151.5408 59.9957 32.0000 1.9904 1.9936 418.3123 419.1246 0.1218 -1.0000 -1.0000 3928301 1582259992.90 151.5408 59.9957 32.0000 1.9901 1.9933 418.1731 418.9860 0.1219 -1.0000 -1.0000 3928363 1582259993.00 151.5408 59.9957 32.0000 1.9917 1.9949 418.0850 418.8970 0.1218 -1.0000 -1.0000 3928426 1582259993.10 151.5408 59.9957 32.0000 1.9913 1.9945 418.1749 418.9874 0.1219 -1.0000 -1.0000 3928942 1582259993.20 151.5408 59.9957 32.0000 1.9904 1.9936 418.0780 418.8897 0.1218 -1.0000 -1.0000 3929004 1582259993.30 151.5408 59.9957 32.0000 1.9899 1.9931 418.2627 419.0763 0.1220 -1.0000 -1.0000 3929067 1582259993.40 151.5922 59.9957 32.0000 1.9917 1.9949 418.1184 418.9313 0.1219 -1.0000 -1.0000 3929145 1582259993.50 151.5922 59.9957 32.0000 1.9916 1.9948 418.0632 418.8757 0.1218 -1.0000 -1.0000 3929207 1582259993.60 151.5922 59.9957 32.0000 1.9918 1.9950 418.2136 419.0256 0.1218 -1.0000 -1.0000 3929442 1582259993.70 151.5922 59.9957 32.0000 1.9911 1.9942 418.3236 419.1364 0.1219 -1.0000 -1.0000 3929504 1582259993.80 151.5922 59.9957 32.0000 1.9912 1.9944 418.2412 419.0541 0.1219 -1.0000 -1.0000 3929567 1582259993.90 151.5083 59.9957 32.0000 1.9915 1.9947 418.0250 418.8368 0.1218 -1.0000 -1.0000 3929629 1582259994.00 151.5083 59.9957 32.0000 1.9913 1.9945 418.1511 418.9629 0.1217 -1.0000 -1.0000 3929692 1582259994.10 151.5083 59.9957 32.0000 1.9901 1.9933 418.2665 419.0799 0.1220 -1.0000 -1.0000 3930129 1582259994.20 151.5083 59.9957 32.0000 1.9904 1.9936 418.2212 419.0347 0.1220 -1.0000 -1.0000 3930192 1582259994.30 151.5083 59.9957 32.0000 1.9911 1.9943 417.9491 418.7619 0.1219 -1.0000 -1.0000 3930254 1582259994.40 151.5015 59.9957 32.0000 1.9919 1.9951 418.1061 418.9190 0.1219 -1.0000 -1.0000 3930348 1582259994.50 151.4709 59.9957 32.0000 1.9910 1.9942 418.2025 419.0158 0.1219 -1.0000 -1.0000 3930410 1582259994.60 151.4709 59.9957 32.0000 1.9910 1.9942 418.1679 418.9806 0.1220 -1.0000 -1.0000 3930473 1582259994.70 151.4709 59.9957 32.0000 1.9911 1.9943 418.0190 418.8329 0.1221 -1.0000 -1.0000 3930535 1582259994.80 151.4709 59.9957 32.0000 1.9912 1.9944 417.9649 418.7775 0.1219 -1.0000 -1.0000 3930598 1582259994.90 151.4709 59.9957 32.0000 1.9909 1.9941 418.0719 418.8851 0.1220 -1.0000 -1.0000 3930676 1582259995.00 151.6007 59.9965 32.0000 1.9902 1.9934 418.1546 418.9683 0.1221 -1.0000 -1.0000 3930739 1582259995.10 151.6007 59.9965 32.0000 1.9908 1.9940 418.1517 418.9650 0.1220 -1.0000 -1.0000 3930910 1582259995.20 151.6007 59.9965 32.0000 1.9912 1.9944 418.0376 418.8515 0.1220 -1.0000 -1.0000 3930988 1582259995.30 151.6007 59.9965 32.0000 1.9912 1.9944 418.0188 418.8308 0.1218 -1.0000 -1.0000 3931051 1582259995.40 151.6007 59.9965 32.0000 1.9906 1.9937 417.9759 418.7884 0.1220 -1.0000 -1.0000 3931113 1582259995.50 151.5999 59.9965 32.0000 1.9921 1.9953 417.9809 418.7933 0.1218 -1.0000 -1.0000 3931192 1582259995.60 151.5624 59.9965 32.0000 1.9917 1.9949 418.0543 418.8668 0.1219 -1.0000 -1.0000 3931410 1582259995.70 151.5624 59.9965 32.0000 1.9913 1.9945 418.1044 418.9173 0.1220 -1.0000 -1.0000 3931488 1582259995.80 151.5624 59.9965 32.0000 1.9902 1.9934 418.1412 418.9548 0.1220 -1.0000 -1.0000 3931551 1582259995.90 151.5624 59.9965 32.0000 1.9915 1.9947 418.0070 418.8205 0.1220 -1.0000 -1.0000 3931613 1582259996.00 151.5624 59.9965 32.0000 1.9918 1.9950 417.9147 418.7272 0.1219 -1.0000 -1.0000 3931676 1582259996.10 151.5624 59.9965 32.0000 1.9914 1.9946 418.0540 418.8662 0.1218 -1.0000 -1.0000 3931910 1582259996.20 151.5624 59.9965 32.0000 1.9907 1.9939 418.1957 419.0091 0.1220 -1.0000 -1.0000 3931973 1582259996.30 151.5624 59.9965 32.0000 1.9907 1.9938 418.1168 418.9319 0.1222 -1.0000 -1.0000 3932035 1582259996.40 151.5624 59.9965 32.0000 1.9923 1.9955 417.9647 418.7786 0.1221 -1.0000 -1.0000 3932113 1582259996.50 151.5624 59.9965 32.0000 1.9912 1.9944 418.0355 418.8484 0.1219 -1.0000 -1.0000 3932176 1582259996.60 151.5675 59.9965 32.0000 1.9910 1.9942 418.0765 418.8896 0.1220 -1.0000 -1.0000 3932254 1582259996.70 151.5488 59.9965 32.0000 1.9910 1.9942 418.0157 418.8305 0.1222 -1.0000 -1.0000 3932395 1582259996.80 151.4339 59.9965 32.0000 1.9911 1.9943 417.9194 418.7329 0.1220 -1.0000 -1.0000 3932457 1582259996.90 151.4339 59.9965 32.0000 1.9903 1.9935 418.0767 418.8902 0.1221 -1.0000 -1.0000 3932535 1582259997.00 151.4339 59.9965 32.0000 1.9904 1.9936 418.2697 419.0841 0.1221 -1.0000 -1.0000 3932598 1582259997.10 151.4339 59.9965 32.0000 1.9905 1.9937 418.0882 418.9023 0.1222 -1.0000 -1.0000 3932660 1582259997.20 151.4339 59.9965 32.0000 1.9913 1.9945 417.9840 418.7992 0.1223 -1.0000 -1.0000 3932895 1582259997.30 151.4538 59.9965 32.0000 1.9910 1.9942 417.9856 418.8005 0.1222 -1.0000 -1.0000 3932957 1582259997.40 151.4538 59.9965 32.0000 1.9904 1.9936 418.1860 419.0007 0.1222 -1.0000 -1.0000 3933020 1582259997.50 151.4538 59.9965 32.0000 1.9910 1.9942 418.1415 418.9565 0.1222 -1.0000 -1.0000 3933098 1582259997.60 151.4538 59.9965 32.0000 1.9912 1.9944 418.1194 418.9354 0.1224 -1.0000 -1.0000 3933160 1582259997.70 151.4538 59.9965 32.0000 1.9910 1.9941 418.0606 418.8762 0.1223 -1.0000 -1.0000 3933223 1582259997.80 151.4624 59.9965 32.0000 1.9904 1.9936 418.2053 419.0210 0.1223 -1.0000 -1.0000 3933301 1582259997.90 151.4710 59.9965 32.0000 1.9904 1.9935 418.2093 419.0253 0.1224 -1.0000 -1.0000 3933363 1582259998.00 151.4710 59.9965 32.0000 1.9911 1.9943 417.9873 418.8025 0.1223 -1.0000 -1.0000 3933426 1582259998.10 151.4710 59.9965 32.0000 1.9912 1.9944 418.0755 418.8910 0.1223 -1.0000 -1.0000 3933488 1582259998.20 151.4710 59.9965 32.0000 1.9906 1.9938 418.1255 418.9415 0.1224 -1.0000 -1.0000 3933676 1582259998.30 151.4710 59.9965 32.0000 1.9899 1.9931 418.1591 418.9747 0.1223 -1.0000 -1.0000 3933738 1582259998.40 151.5072 59.9965 32.0000 1.9907 1.9939 418.0952 418.9112 0.1223 -1.0000 -1.0000 3933801 1582259998.50 151.5072 59.9965 32.0000 1.9918 1.9950 418.0227 418.8378 0.1223 -1.0000 -1.0000 3933863 1582259998.60 151.5072 59.9965 32.0000 1.9908 1.9940 417.9584 418.7734 0.1223 -1.0000 -1.0000 3933942 1582259998.70 151.5072 59.9965 32.0000 1.9900 1.9932 418.0760 418.8925 0.1224 -1.0000 -1.0000 3934676 1582259998.80 151.5072 59.9965 32.0000 1.9907 1.9939 418.1754 418.9920 0.1226 -1.0000 -1.0000 3934738 1582259998.90 151.4736 59.9965 32.0000 1.9912 1.9944 418.0103 418.8266 0.1224 -1.0000 -1.0000 3934817 1582259999.00 151.4736 59.9965 32.0000 1.9910 1.9942 417.9774 418.7939 0.1225 -1.0000 -1.0000 3934879 1582259999.10 151.4736 59.9965 32.0000 1.9899 1.9931 418.1707 418.9869 0.1224 -1.0000 -1.0000 3934942 1582259999.20 151.4736 59.9965 32.0000 1.9904 1.9936 418.1171 418.9323 0.1222 -1.0000 -1.0000 3935020 1582259999.30 151.4736 59.9965 32.0000 1.9912 1.9944 417.9306 418.7455 0.1223 -1.0000 -1.0000 3935113 1582259999.40 151.4788 59.9965 32.0000 1.9911 1.9943 417.9286 418.7441 0.1223 -1.0000 -1.0000 3935176 1582259999.50 151.5152 59.9965 32.0000 1.9901 1.9933 418.0727 418.8884 0.1224 -1.0000 -1.0000 3935238 1582259999.60 151.5152 59.9965 32.0000 1.9900 1.9932 418.3018 419.1181 0.1224 -1.0000 -1.0000 3935301 1582259999.70 151.5152 59.9965 32.0000 1.9900 1.9932 418.0770 418.8929 0.1224 -1.0000 -1.0000 3935363 1582259999.80 151.5152 59.9965 32.0000 1.9910 1.9942 417.9911 418.8072 0.1224 -1.0000 -1.0000 3935707 1582259999.90 151.5152 59.9965 32.0000 1.9911 1.9943 417.9880 418.8032 0.1223 -1.0000 -1.0000 3935770 1582260000.00 151.4781 59.9961 32.0000 1.9903 1.9935 418.1325 418.9480 0.1223 -1.0000 -1.0000 3935832 1582260000.10 151.4781 59.9961 32.0000 1.9905 1.9937 417.9422 418.7581 0.1225 -1.0000 -1.0000 3935910 1582260000.20 151.4781 59.9961 32.0000 1.9908 1.9940 417.9339 418.7498 0.1224 -1.0000 -1.0000 3935973 1582260000.30 151.4781 59.9961 32.0000 1.9909 1.9941 418.0116 418.8279 0.1225 -1.0000 -1.0000 3936207 1582260000.40 151.4781 59.9961 32.0000 1.9910 1.9942 418.0477 418.8638 0.1223 -1.0000 -1.0000 3936285 1582260000.50 151.4781 59.9961 32.0000 1.9908 1.9939 418.0530 418.8689 0.1224 -1.0000 -1.0000 3936348 1582260000.60 151.4781 59.9961 32.0000 1.9917 1.9949 417.9984 418.8145 0.1224 -1.0000 -1.0000 3936410 1582260000.70 151.4781 59.9961 32.0000 1.9921 1.9953 418.0441 418.8599 0.1224 -1.0000 -1.0000 3936473 1582260000.80 151.4781 59.9961 32.0000 1.9904 1.9936 418.1709 418.9865 0.1223 -1.0000 -1.0000 3936613 1582260000.90 151.4781 59.9961 32.0000 1.9909 1.9941 418.2235 419.0396 0.1224 -1.0000 -1.0000 3936676 1582260001.00 151.4781 59.9961 32.0000 1.9909 1.9941 418.1285 418.9441 0.1223 -1.0000 -1.0000 3936738 1582260001.10 151.4781 59.9961 32.0000 1.9917 1.9949 417.9982 418.8136 0.1223 -1.0000 -1.0000 3936801 1582260001.20 151.4473 59.9961 32.0000 1.9911 1.9943 418.1929 419.0086 0.1223 -1.0000 -1.0000 3936879 1582260001.30 151.4473 59.9961 32.0000 1.9903 1.9935 418.2142 419.0304 0.1224 -1.0000 -1.0000 3937113 1582260001.40 151.4473 59.9961 32.0000 1.9912 1.9944 418.0876 418.9024 0.1222 -1.0000 -1.0000 3937176 1582260001.50 151.4473 59.9961 32.0000 1.9919 1.9951 418.1080 418.9231 0.1222 -1.0000 -1.0000 3937238 1582260001.60 151.4473 59.9961 32.0000 1.9906 1.9938 418.1440 418.9586 0.1221 -1.0000 -1.0000 3937301 1582260001.70 151.4473 59.9961 32.0000 1.9905 1.9936 418.1520 418.9668 0.1222 -1.0000 -1.0000 3937363 1582260001.80 151.4927 59.9961 32.0000 1.9912 1.9944 418.3114 419.1268 0.1223 -1.0000 -1.0000 3937598 1582260001.90 151.5010 59.9961 32.0000 1.9911 1.9943 418.0718 418.8867 0.1222 -1.0000 -1.0000 3937676 1582260002.00 151.5010 59.9961 32.0000 1.9906 1.9937 418.1809 418.9937 0.1218 -1.0000 -1.0000 3937738 1582260002.10 151.5010 59.9961 32.0000 1.9900 1.9932 418.2287 419.0437 0.1221 -1.0000 -1.0000 3937801 1582260002.20 151.5010 59.9961 32.0000 1.9909 1.9941 418.1750 418.9891 0.1222 -1.0000 -1.0000 3937863 1582260002.30 151.5010 59.9961 32.0000 1.9910 1.9942 418.0477 418.8619 0.1221 -1.0000 -1.0000 3937926 1582260002.40 151.5151 59.9961 32.0000 1.9904 1.9936 418.1520 418.9656 0.1220 -1.0000 -1.0000 3938113 1582260002.50 151.6100 59.9961 32.0000 1.9902 1.9934 418.2382 419.0505 0.1218 -1.0000 -1.0000 3938176 1582260002.60 151.6100 59.9961 32.0000 1.9907 1.9939 418.1698 418.9826 0.1219 -1.0000 -1.0000 3938254 1582260002.70 151.6100 59.9961 32.0000 1.9908 1.9940 418.0312 418.8433 0.1218 -1.0000 -1.0000 3938317 1582260002.80 151.6100 59.9961 32.0000 1.9914 1.9946 418.0270 418.8388 0.1218 -1.0000 -1.0000 3938395 1582260002.90 151.6100 59.9961 32.0000 1.9903 1.9935 418.1628 418.9756 0.1218 -1.0000 -1.0000 3938629 1582260003.00 151.6100 59.9961 32.0000 1.9902 1.9934 418.2107 419.0242 0.1221 -1.0000 -1.0000 3938692 1582260003.10 151.5802 59.9961 32.0000 1.9907 1.9939 418.1843 418.9967 0.1218 -1.0000 -1.0000 3938754 1582260003.20 151.5802 59.9961 32.0000 1.9909 1.9941 417.9643 418.7754 0.1217 -1.0000 -1.0000 3938817 1582260003.30 151.5802 59.9961 32.0000 1.9905 1.9937 418.0616 418.8735 0.1218 -1.0000 -1.0000 3938879 1582260003.40 151.5802 59.9961 32.0000 1.9905 1.9937 418.0697 418.8814 0.1217 -1.0000 -1.0000 3939629 1582260003.50 151.5802 59.9961 32.0000 1.9901 1.9933 418.1795 418.9905 0.1217 -1.0000 -1.0000 3939707 1582260003.60 151.5740 59.9961 32.0000 1.9916 1.9948 417.9636 418.7750 0.1217 -1.0000 -1.0000 3939770 1582260003.70 151.5721 59.9961 32.0000 1.9912 1.9943 418.0708 418.8824 0.1218 -1.0000 -1.0000 3939848 1582260003.80 151.5721 59.9961 32.0000 1.9905 1.9937 418.2546 419.0659 0.1216 -1.0000 -1.0000 3939926 1582260003.90 151.5721 59.9961 32.0000 1.9900 1.9932 418.1320 418.9420 0.1215 -1.0000 -1.0000 3939988 1582260004.00 151.5721 59.9961 32.0000 1.9918 1.9950 418.0216 418.8316 0.1216 -1.0000 -1.0000 3940051 1582260004.10 151.5721 59.9961 32.0000 1.9913 1.9945 418.0043 418.8132 0.1213 -1.0000 -1.0000 3940113 1582260004.20 151.4987 59.9961 32.0000 1.9907 1.9939 418.0982 418.9071 0.1213 -1.0000 -1.0000 3940176 1582260004.30 151.4987 59.9961 32.0000 1.9896 1.9928 418.1328 418.9418 0.1213 -1.0000 -1.0000 3940238 1582260004.40 151.4987 59.9961 32.0000 1.9912 1.9944 418.0866 418.8967 0.1215 -1.0000 -1.0000 3940379 1582260004.50 151.4987 59.9961 32.0000 1.9917 1.9949 418.0392 418.8485 0.1214 -1.0000 -1.0000 3940442 1582260004.60 151.4987 59.9961 32.0000 1.9911 1.9943 417.9666 418.7757 0.1214 -1.0000 -1.0000 3940520 1582260004.70 151.4987 59.9961 32.0000 1.9907 1.9938 418.1825 418.9916 0.1213 -1.0000 -1.0000 3940582 1582260004.80 151.4990 59.9966 32.0000 1.9908 1.9940 418.1928 419.0027 0.1214 -1.0000 -1.0000 3940645 1582260004.90 151.4990 59.9966 32.0000 1.9917 1.9948 418.0710 418.8792 0.1213 -1.0000 -1.0000 3940926 1582260005.00 151.4990 59.9966 32.0000 1.9918 1.9950 418.1053 418.9148 0.1215 -1.0000 -1.0000 3940988 1582260005.10 151.4990 59.9966 32.0000 1.9913 1.9945 418.2177 419.0271 0.1214 -1.0000 -1.0000 3941051 1582260005.20 151.4990 59.9966 32.0000 1.9911 1.9943 418.3177 419.1287 0.1215 -1.0000 -1.0000 3941129 1582260005.30 151.4990 59.9966 32.0000 1.9914 1.9946 418.1533 418.9625 0.1213 -1.0000 -1.0000 3941192 1582260005.40 151.5477 59.9966 32.0000 1.9918 1.9950 418.0063 418.8152 0.1214 -1.0000 -1.0000 3942020 1582260005.50 151.5477 59.9966 32.0000 1.9915 1.9947 418.1352 418.9442 0.1214 -1.0000 -1.0000 3942082 1582260005.60 151.5477 59.9966 32.0000 1.9899 1.9930 418.2807 419.0901 0.1213 -1.0000 -1.0000 3942160 1582260005.70 151.5477 59.9966 32.0000 1.9908 1.9939 418.1342 418.9436 0.1214 -1.0000 -1.0000 3942223 1582260005.80 151.5477 59.9966 32.0000 1.9911 1.9943 418.1430 418.9525 0.1215 -1.0000 -1.0000 3942285 1582260005.90 151.5358 59.9966 32.0000 1.9909 1.9940 418.1451 418.9555 0.1215 -1.0000 -1.0000 3942348 1582260006.00 151.5358 59.9966 32.0000 1.9904 1.9936 418.2305 419.0405 0.1215 -1.0000 -1.0000 3942410 1582260006.10 151.5358 59.9966 32.0000 1.9899 1.9931 418.2579 419.0674 0.1214 -1.0000 -1.0000 3942504 1582260006.20 151.5358 59.9966 32.0000 1.9909 1.9940 418.0757 418.8846 0.1214 -1.0000 -1.0000 3942567 1582260006.30 151.5358 59.9966 32.0000 1.9902 1.9933 418.1162 418.9256 0.1214 -1.0000 -1.0000 3942629 1582260006.40 151.5358 59.9966 32.0000 1.9902 1.9934 418.2726 419.0816 0.1213 -1.0000 -1.0000 3942707 1582260006.50 151.5512 59.9966 32.0000 1.9908 1.9940 418.1665 418.9752 0.1212 -1.0000 -1.0000 3942770 1582260006.60 151.5512 59.9966 32.0000 1.9907 1.9939 418.0392 418.8470 0.1212 -1.0000 -1.0000 3942833 1582260006.70 151.5512 59.9966 32.0000 1.9912 1.9944 418.1103 418.9186 0.1212 -1.0000 -1.0000 3942895 1582260006.80 151.5512 59.9966 32.0000 1.9908 1.9939 418.2673 419.0758 0.1213 -1.0000 -1.0000 3942973 1582260006.90 151.5512 59.9966 32.0000 1.9902 1.9934 418.2056 419.0153 0.1214 -1.0000 -1.0000 3943036 1582260007.00 151.5278 59.9966 32.0000 1.9905 1.9937 418.1216 418.9306 0.1213 -1.0000 -1.0000 3943098 1582260007.10 151.5278 59.9966 32.0000 1.9904 1.9936 418.0929 418.9014 0.1213 -1.0000 -1.0000 3943160 1582260007.20 151.5278 59.9966 32.0000 1.9901 1.9933 418.0746 418.8838 0.1214 -1.0000 -1.0000 3943239 1582260007.30 151.5278 59.9966 32.0000 1.9898 1.9930 418.2368 419.0464 0.1214 -1.0000 -1.0000 3943301 1582260007.40 151.5278 59.9966 32.0000 1.9912 1.9944 418.0835 418.8929 0.1214 -1.0000 -1.0000 3943363 1582260007.50 151.5278 59.9966 32.0000 1.9916 1.9947 418.1610 418.9694 0.1213 -1.0000 -1.0000 3943426 1582260007.60 151.4906 59.9966 32.0000 1.9905 1.9937 418.1990 419.0090 0.1214 -1.0000 -1.0000 3943488 1582260007.70 151.4803 59.9966 32.0000 1.9909 1.9940 418.2695 419.0784 0.1212 -1.0000 -1.0000 3943583 1582260007.80 151.4803 59.9966 32.0000 1.9908 1.9940 418.2424 419.0523 0.1215 -1.0000 -1.0000 3943660 1582260007.90 151.4803 59.9966 32.0000 1.9913 1.9944 418.0501 418.8604 0.1215 -1.0000 -1.0000 3943723 1582260008.00 151.4803 59.9966 32.0000 1.9914 1.9946 418.0952 418.9049 0.1214 -1.0000 -1.0000 3943942 1582260008.10 151.4803 59.9966 32.0000 1.9908 1.9940 418.1629 418.9718 0.1213 -1.0000 -1.0000 3944020 1582260008.20 151.4184 59.9966 32.0000 1.9904 1.9936 418.0493 418.8581 0.1214 -1.0000 -1.0000 3944082 1582260008.30 151.4184 59.9966 32.0000 1.9912 1.9944 418.0356 418.8458 0.1214 -1.0000 -1.0000 3944145 1582260008.40 151.4184 59.9966 32.0000 1.9911 1.9943 418.0159 418.8257 0.1216 -1.0000 -1.0000 3944207 1582260008.50 151.4184 59.9966 32.0000 1.9906 1.9938 418.2552 419.0645 0.1213 -1.0000 -1.0000 3944457 1582260008.60 151.4184 59.9966 32.0000 1.9910 1.9941 418.2660 419.0754 0.1214 -1.0000 -1.0000 3944535 1582260008.70 151.5663 59.9966 32.0000 1.9916 1.9948 418.0271 418.8356 0.1212 -1.0000 -1.0000 3944598 1582260008.80 151.5663 59.9966 32.0000 1.9914 1.9946 418.1490 418.9590 0.1216 -1.0000 -1.0000 3944660 1582260008.90 151.5663 59.9966 32.0000 1.9916 1.9947 418.2867 419.0974 0.1215 -1.0000 -1.0000 3944739 1582260009.00 151.5663 59.9966 32.0000 1.9910 1.9941 418.1983 419.0087 0.1216 -1.0000 -1.0000 3944910 1582260009.10 151.5663 59.9966 32.0000 1.9918 1.9950 418.1289 418.9391 0.1215 -1.0000 -1.0000 3944973 1582260009.20 151.5635 59.9966 32.0000 1.9919 1.9951 418.1133 418.9233 0.1215 -1.0000 -1.0000 3945051 1582260009.30 151.5359 59.9966 32.0000 1.9908 1.9940 418.2084 419.0189 0.1215 -1.0000 -1.0000 3945113 1582260009.40 151.5359 59.9966 32.0000 1.9906 1.9938 418.1372 418.9471 0.1215 -1.0000 -1.0000 3945176 1582260009.50 151.5359 59.9966 32.0000 1.9913 1.9945 418.0181 418.8273 0.1214 -1.0000 -1.0000 3945426 1582260009.60 151.5359 59.9966 32.0000 1.9907 1.9938 418.0307 418.8405 0.1215 -1.0000 -1.0000 3945488 1582260009.70 151.5359 59.9966 32.0000 1.9911 1.9943 418.1475 418.9584 0.1216 -1.0000 -1.0000 3945551 1582260009.80 151.5359 59.9966 32.0000 1.9907 1.9938 418.1512 418.9617 0.1215 -1.0000 -1.0000 3945629 1582260009.90 151.5178 59.9967 32.0000 1.9911 1.9942 418.0172 418.8271 0.1215 -1.0000 -1.0000 3945692 1582260010.00 151.5178 59.9967 32.0000 1.9904 1.9936 418.0758 418.8861 0.1215 -1.0000 -1.0000 3946395 1582260010.10 151.5178 59.9967 32.0000 1.9902 1.9934 418.1900 419.0004 0.1215 -1.0000 -1.0000 3946473 1582260010.20 151.5178 59.9967 32.0000 1.9899 1.9930 418.2106 419.0217 0.1217 -1.0000 -1.0000 3946535 1582260010.30 151.5178 59.9967 32.0000 1.9906 1.9938 418.0374 418.8474 0.1215 -1.0000 -1.0000 3946598 1582260010.40 151.5129 59.9967 32.0000 1.9910 1.9941 418.0400 418.8505 0.1216 -1.0000 -1.0000 3946676 1582260010.50 151.4658 59.9967 32.0000 1.9909 1.9941 418.1325 418.9444 0.1218 -1.0000 -1.0000 3946723 1582260010.60 151.4658 59.9967 32.0000 1.9907 1.9939 418.2180 419.0299 0.1217 -1.0000 -1.0000 3946801 1582260010.70 151.4658 59.9967 32.0000 1.9916 1.9948 418.0388 418.8494 0.1216 -1.0000 -1.0000 3946863 1582260010.80 151.4658 59.9967 32.0000 1.9907 1.9939 418.1414 418.9526 0.1217 -1.0000 -1.0000 3946926 1582260010.90 151.4658 59.9967 32.0000 1.9902 1.9934 418.2738 419.0852 0.1217 -1.0000 -1.0000 3947004 1582260011.00 151.4838 59.9967 32.0000 1.9905 1.9937 418.1926 419.0040 0.1217 -1.0000 -1.0000 3947129 1582260011.10 151.4838 59.9967 32.0000 1.9921 1.9953 418.0862 418.8983 0.1218 -1.0000 -1.0000 3947192 1582260011.20 151.4838 59.9967 32.0000 1.9919 1.9951 418.0598 418.8715 0.1217 -1.0000 -1.0000 3947270 1582260011.30 151.4838 59.9967 32.0000 1.9907 1.9939 418.1603 418.9700 0.1215 -1.0000 -1.0000 3947333 1582260011.40 151.4838 59.9967 32.0000 1.9903 1.9934 418.2248 419.0363 0.1217 -1.0000 -1.0000 3947395 1582260011.50 151.5583 59.9967 32.0000 1.9915 1.9947 418.1838 418.9949 0.1216 -1.0000 -1.0000 3947645 1582260011.60 151.5903 59.9967 32.0000 1.9917 1.9949 418.1459 418.9564 0.1216 -1.0000 -1.0000 3947707 1582260011.70 151.5903 59.9967 32.0000 1.9913 1.9945 418.2322 419.0428 0.1216 -1.0000 -1.0000 3947770 1582260011.80 151.5903 59.9967 32.0000 1.9909 1.9941 418.2489 419.0596 0.1215 -1.0000 -1.0000 3947832 1582260011.90 151.5903 59.9967 32.0000 1.9907 1.9939 418.0945 418.9049 0.1216 -1.0000 -1.0000 3947895 1582260012.00 151.5661 59.9967 32.0000 1.9914 1.9946 418.1324 418.9427 0.1215 -1.0000 -1.0000 3948223 1582260012.10 151.5103 59.9967 32.0000 1.9911 1.9943 418.2617 419.0717 0.1214 -1.0000 -1.0000 3948301 1582260012.20 151.5103 59.9967 32.0000 1.9899 1.9931 418.2763 419.0853 0.1213 -1.0000 -1.0000 3948363 1582260012.30 151.5103 59.9967 32.0000 1.9914 1.9945 418.1365 418.9467 0.1215 -1.0000 -1.0000 3948426 1582260012.40 151.5103 59.9967 32.0000 1.9912 1.9944 418.0486 418.8578 0.1214 -1.0000 -1.0000 3948488 1582260012.50 151.5103 59.9967 32.0000 1.9904 1.9936 418.1723 418.9815 0.1214 -1.0000 -1.0000 3948551 1582260012.60 151.5103 59.9967 32.0000 1.9905 1.9937 418.2658 419.0753 0.1213 -1.0000 -1.0000 3948629 1582260012.70 151.6474 59.9967 32.0000 1.9910 1.9942 418.2203 419.0286 0.1212 -1.0000 -1.0000 3948692 1582260012.80 151.6510 59.9967 32.0000 1.9915 1.9947 418.0991 418.9066 0.1211 -1.0000 -1.0000 3948754 1582260012.90 151.6510 59.9967 32.0000 1.9910 1.9942 418.2864 419.0940 0.1210 -1.0000 -1.0000 3948833 1582260013.00 151.6510 59.9967 32.0000 1.9911 1.9943 418.2352 419.0426 0.1211 -1.0000 -1.0000 3948895 1582260013.10 151.6510 59.9967 32.0000 1.9925 1.9957 418.1944 419.0008 0.1209 -1.0000 -1.0000 3949176 1582260013.20 151.5824 59.9967 32.0000 1.9914 1.9946 418.2712 419.0780 0.1209 -1.0000 -1.0000 3949254 1582260013.30 151.5400 59.9967 32.0000 1.9905 1.9937 418.2448 419.0509 0.1208 -1.0000 -1.0000 3949317 1582260013.40 151.5400 59.9967 32.0000 1.9903 1.9934 418.2838 419.0904 0.1210 -1.0000 -1.0000 3949379 1582260013.50 151.5400 59.9967 32.0000 1.9906 1.9937 418.1672 418.9735 0.1208 -1.0000 -1.0000 3949442 1582260013.60 151.5400 59.9967 32.0000 1.9915 1.9946 418.0916 418.8970 0.1209 -1.0000 -1.0000 3949504 1582260013.70 151.5400 59.9967 32.0000 1.9906 1.9937 418.1192 418.9249 0.1208 -1.0000 -1.0000 3949582 1582260013.80 151.4689 59.9967 32.0000 1.9904 1.9936 418.2634 419.0699 0.1209 -1.0000 -1.0000 3949645 1582260013.90 151.4689 59.9967 32.0000 1.9908 1.9940 418.2464 419.0515 0.1207 -1.0000 -1.0000 3949707 1582260014.00 151.4689 59.9967 32.0000 1.9913 1.9945 418.1691 418.9743 0.1208 -1.0000 -1.0000 3949770 1582260014.10 151.4689 59.9967 32.0000 1.9905 1.9936 418.2320 419.0370 0.1207 -1.0000 -1.0000 3949910 1582260014.20 151.4689 59.9967 32.0000 1.9899 1.9931 418.1950 419.0011 0.1208 -1.0000 -1.0000 3949973 1582260014.30 151.4689 59.9967 32.0000 1.9905 1.9937 418.2415 419.0467 0.1207 -1.0000 -1.0000 3950035 1582260014.40 151.4956 59.9967 32.0000 1.9911 1.9943 418.0886 418.8933 0.1207 -1.0000 -1.0000 3950098 1582260014.50 151.4956 59.9967 32.0000 1.9907 1.9938 418.1281 418.9325 0.1207 -1.0000 -1.0000 3950176 1582260014.60 151.4956 59.9967 32.0000 1.9905 1.9937 418.2145 419.0186 0.1205 -1.0000 -1.0000 3950457 1582260014.70 151.5180 59.9958 32.0000 1.9908 1.9939 418.3020 419.1059 0.1206 -1.0000 -1.0000 3950520 1582260014.80 151.5430 59.9958 32.0000 1.9913 1.9945 418.0002 418.8052 0.1207 -1.0000 -1.0000 3950582 1582260014.90 151.5430 59.9958 32.0000 1.9904 1.9935 418.0686 418.8722 0.1205 -1.0000 -1.0000 3950645 1582260015.00 151.5430 59.9958 32.0000 1.9903 1.9934 418.2541 419.0582 0.1206 -1.0000 -1.0000 3950707 1582260015.10 151.5430 59.9958 32.0000 1.9902 1.9934 418.1911 418.9956 0.1207 -1.0000 -1.0000 3950770 1582260015.20 151.5430 59.9958 32.0000 1.9910 1.9942 417.9943 418.7994 0.1207 -1.0000 -1.0000 3950957 1582260015.30 151.5430 59.9958 32.0000 1.9907 1.9938 418.1600 418.9636 0.1206 -1.0000 -1.0000 3951020 1582260015.40 151.5442 59.9958 32.0000 1.9906 1.9937 418.2402 419.0451 0.1207 -1.0000 -1.0000 3951082 1582260015.50 151.5655 59.9958 32.0000 1.9910 1.9942 418.2177 419.0224 0.1206 -1.0000 -1.0000 3951160 1582260015.60 151.5655 59.9958 32.0000 1.9913 1.9945 418.1124 418.9164 0.1206 -1.0000 -1.0000 3951223 1582260015.70 151.5655 59.9958 32.0000 1.9917 1.9948 418.0351 418.8398 0.1208 -1.0000 -1.0000 3951410 1582260015.80 151.5655 59.9958 32.0000 1.9912 1.9944 418.0471 418.8519 0.1207 -1.0000 -1.0000 3951473 1582260015.90 151.5655 59.9958 32.0000 1.9903 1.9935 418.2129 419.0169 0.1205 -1.0000 -1.0000 3951536 1582260016.00 151.5482 59.9958 32.0000 1.9902 1.9934 418.2661 419.0711 0.1208 -1.0000 -1.0000 3951598 1582260016.10 151.5482 59.9958 32.0000 1.9913 1.9945 418.0562 418.8621 0.1208 -1.0000 -1.0000 3951676 1582260016.20 151.5482 59.9958 32.0000 1.9916 1.9948 418.0727 418.8766 0.1206 -1.0000 -1.0000 3952145 1582260016.30 151.5482 59.9958 32.0000 1.9907 1.9939 418.2359 419.0408 0.1208 -1.0000 -1.0000 3952207 1582260016.40 151.5482 59.9958 32.0000 1.9909 1.9941 418.3143 419.1187 0.1206 -1.0000 -1.0000 3952285 1582260016.50 151.5163 59.9958 32.0000 1.9917 1.9949 418.1252 418.9293 0.1206 -1.0000 -1.0000 3952348 1582260016.60 151.4753 59.9958 32.0000 1.9916 1.9948 418.0329 418.8379 0.1206 -1.0000 -1.0000 3952426 1582260016.70 151.4753 59.9958 32.0000 1.9905 1.9937 418.1669 418.9732 0.1210 -1.0000 -1.0000 3952660 1582260016.80 151.4753 59.9958 32.0000 1.9906 1.9938 418.3083 419.1129 0.1207 -1.0000 -1.0000 3952723 1582260016.90 151.4753 59.9958 32.0000 1.9910 1.9942 418.1608 418.9659 0.1207 -1.0000 -1.0000 3952801 1582260017.00 151.4753 59.9958 32.0000 1.9915 1.9946 418.0129 418.8175 0.1207 -1.0000 -1.0000 3952864 1582260017.10 151.4497 59.9958 32.0000 1.9900 1.9932 418.1710 418.9752 0.1206 -1.0000 -1.0000 3952926 1582260017.20 151.4497 59.9958 32.0000 1.9901 1.9933 418.1436 418.9492 0.1207 -1.0000 -1.0000 3953160 1582260017.30 151.4497 59.9958 32.0000 1.9912 1.9944 418.1515 418.9562 0.1207 -1.0000 -1.0000 3953223 1582260017.40 151.4497 59.9958 32.0000 1.9910 1.9941 418.0478 418.8525 0.1207 -1.0000 -1.0000 3953285 1582260017.50 151.4497 59.9958 32.0000 1.9905 1.9937 418.1941 419.0003 0.1209 -1.0000 -1.0000 3953348 1582260017.60 151.4497 59.9958 32.0000 1.9900 1.9931 418.2929 419.0988 0.1208 -1.0000 -1.0000 3953410 1582260017.70 151.5123 59.9958 32.0000 1.9910 1.9941 418.2241 419.0299 0.1208 -1.0000 -1.0000 3953879 1582260017.80 151.5123 59.9958 32.0000 1.9910 1.9941 418.1973 419.0031 0.1209 -1.0000 -1.0000 3953942 1582260017.90 151.5123 59.9958 32.0000 1.9911 1.9943 418.1324 418.9394 0.1210 -1.0000 -1.0000 3954004 1582260018.00 151.5123 59.9958 32.0000 1.9911 1.9943 418.3142 419.1205 0.1209 -1.0000 -1.0000 3954067 1582260018.10 151.5123 59.9958 32.0000 1.9903 1.9934 418.2816 419.0897 0.1211 -1.0000 -1.0000 3954145 1582260018.20 151.5735 59.9958 32.0000 1.9914 1.9946 418.1994 419.0066 0.1211 -1.0000 -1.0000 3954645 1582260018.30 151.5749 59.9958 32.0000 1.9908 1.9940 418.0820 418.8897 0.1211 -1.0000 -1.0000 3954707 1582260018.40 151.5749 59.9958 32.0000 1.9902 1.9934 418.1082 418.9149 0.1210 -1.0000 -1.0000 3954801 1582260018.50 151.5749 59.9958 32.0000 1.9902 1.9933 418.2887 419.0969 0.1211 -1.0000 -1.0000 3954879 1582260018.60 151.5749 59.9958 32.0000 1.9904 1.9936 418.1811 418.9886 0.1211 -1.0000 -1.0000 3954957 1582260018.70 151.5432 59.9958 32.0000 1.9912 1.9944 418.0368 418.8447 0.1212 -1.0000 -1.0000 3955020 1582260018.80 151.4712 59.9958 32.0000 1.9907 1.9939 418.1054 418.9129 0.1212 -1.0000 -1.0000 3955082 1582260018.90 151.4712 59.9958 32.0000 1.9898 1.9929 418.1780 418.9870 0.1212 -1.0000 -1.0000 3955145 1582260019.00 151.4712 59.9958 32.0000 1.9899 1.9931 418.1797 418.9886 0.1213 -1.0000 -1.0000 3955223 1582260019.10 151.4712 59.9958 32.0000 1.9901 1.9932 418.0870 418.8954 0.1212 -1.0000 -1.0000 3955285 1582260019.20 151.4712 59.9958 32.0000 1.9911 1.9942 418.0082 418.8149 0.1211 -1.0000 -1.0000 3955348 1582260019.30 151.4982 59.9958 32.0000 1.9909 1.9940 418.1500 418.9588 0.1214 -1.0000 -1.0000 3955426 1582260019.40 151.4982 59.9958 32.0000 1.9906 1.9938 418.2822 419.0910 0.1213 -1.0000 -1.0000 3955488 1582260019.50 151.4982 59.9958 32.0000 1.9911 1.9943 418.1613 418.9704 0.1213 -1.0000 -1.0000 3955551 1582260019.60 151.4982 59.9958 32.0000 1.9913 1.9944 418.0982 418.9074 0.1214 -1.0000 -1.0000 3955614 1582260019.70 151.4982 59.9958 32.0000 1.9914 1.9946 418.0896 418.8990 0.1214 -1.0000 -1.0000 3955676 1582260019.80 151.4982 59.9958 32.0000 1.9909 1.9941 418.1083 418.9165 0.1212 -1.0000 -1.0000 3955754 1582260019.90 151.5686 59.9959 32.0000 1.9915 1.9947 418.1562 418.9651 0.1214 -1.0000 -1.0000 3955817 1582260020.00 151.5720 59.9959 32.0000 1.9915 1.9947 418.0665 418.8756 0.1213 -1.0000 -1.0000 3955879 1582260020.10 151.5720 59.9959 32.0000 1.9903 1.9935 418.1911 419.0007 0.1214 -1.0000 -1.0000 3955957 1582260020.20 151.5720 59.9959 32.0000 1.9900 1.9932 418.1669 418.9768 0.1215 -1.0000 -1.0000 3956020 1582260020.30 151.5720 59.9959 32.0000 1.9912 1.9944 418.1018 418.9113 0.1213 -1.0000 -1.0000 3956660 1582260020.40 151.5720 59.9959 32.0000 1.9911 1.9943 418.0281 418.8375 0.1215 -1.0000 -1.0000 3956723 1582260020.50 151.5720 59.9959 32.0000 1.9903 1.9935 418.1530 418.9631 0.1215 -1.0000 -1.0000 3956785 1582260020.60 151.5720 59.9959 32.0000 1.9910 1.9942 418.2520 419.0635 0.1217 -1.0000 -1.0000 3956864 1582260020.70 151.5720 59.9959 32.0000 1.9909 1.9941 418.1415 418.9525 0.1216 -1.0000 -1.0000 3956926 1582260020.80 151.5720 59.9959 32.0000 1.9914 1.9945 418.0389 418.8495 0.1216 -1.0000 -1.0000 3956988 1582260020.90 151.5720 59.9959 32.0000 1.9910 1.9941 418.0706 418.8818 0.1217 -1.0000 -1.0000 3957067 1582260021.00 151.5657 59.9959 32.0000 1.9906 1.9937 418.1908 419.0030 0.1218 -1.0000 -1.0000 3957129 1582260021.10 151.5636 59.9959 32.0000 1.9905 1.9936 418.0557 418.8656 0.1214 -1.0000 -1.0000 3957192 1582260021.20 151.5636 59.9959 32.0000 1.9914 1.9946 418.0370 418.8478 0.1217 -1.0000 -1.0000 3957270 1582260021.30 151.5636 59.9959 32.0000 1.9908 1.9940 418.1199 418.9312 0.1217 -1.0000 -1.0000 3957379 1582260021.40 151.5636 59.9959 32.0000 1.9898 1.9930 418.2644 419.0756 0.1216 -1.0000 -1.0000 3957442 1582260021.50 151.5636 59.9959 32.0000 1.9904 1.9936 418.2063 419.0177 0.1217 -1.0000 -1.0000 3957504 1582260021.60 151.5164 59.9959 32.0000 1.9916 1.9948 418.1185 418.9304 0.1217 -1.0000 -1.0000 3957567 1582260021.70 151.4486 59.9959 32.0000 1.9899 1.9931 418.1308 418.9419 0.1217 -1.0000 -1.0000 3957629 1582260021.80 151.4486 59.9959 32.0000 1.9901 1.9933 418.2877 419.0997 0.1218 -1.0000 -1.0000 3957895 1582260021.90 151.4486 59.9959 32.0000 1.9905 1.9937 418.1753 418.9877 0.1217 -1.0000 -1.0000 3957957 1582260022.00 151.4486 59.9959 32.0000 1.9914 1.9946 418.0216 418.8326 0.1218 -1.0000 -1.0000 3958020 1582260022.10 151.4486 59.9959 32.0000 1.9908 1.9940 418.0340 418.8456 0.1217 -1.0000 -1.0000 3958082 1582260022.20 151.4486 59.9959 32.0000 1.9895 1.9927 418.1594 418.9710 0.1217 -1.0000 -1.0000 3958145 1582260022.30 151.4486 59.9959 32.0000 1.9906 1.9937 418.1194 418.9309 0.1218 -1.0000 -1.0000 3958379 1582260022.40 151.4486 59.9959 32.0000 1.9919 1.9951 418.0772 418.8896 0.1218 -1.0000 -1.0000 3958457 1582260022.50 151.4486 59.9959 32.0000 1.9907 1.9939 418.2225 419.0342 0.1217 -1.0000 -1.0000 3958520 1582260022.60 151.4486 59.9959 32.0000 1.9899 1.9931 418.3208 419.1318 0.1216 -1.0000 -1.0000 3958598 1582260022.70 151.4486 59.9959 32.0000 1.9903 1.9935 418.1828 418.9944 0.1216 -1.0000 -1.0000 3958660 1582260022.80 151.4486 59.9959 32.0000 1.9917 1.9949 418.1063 418.9171 0.1217 -1.0000 -1.0000 3958707 1582260022.90 151.4712 59.9959 32.0000 1.9911 1.9943 418.1776 418.9891 0.1217 -1.0000 -1.0000 3958785 1582260023.00 151.4712 59.9959 32.0000 1.9902 1.9934 418.2348 419.0457 0.1217 -1.0000 -1.0000 3958864 1582260023.10 151.4712 59.9959 32.0000 1.9902 1.9934 418.2292 419.0412 0.1217 -1.0000 -1.0000 3958926 1582260023.20 151.4712 59.9959 32.0000 1.9913 1.9945 418.1757 418.9880 0.1218 -1.0000 -1.0000 3959004 1582260023.30 151.4712 59.9959 32.0000 1.9913 1.9945 418.2401 419.0527 0.1218 -1.0000 -1.0000 3959067 1582260023.40 151.4712 59.9959 32.0000 1.9905 1.9936 418.2111 419.0226 0.1217 -1.0000 -1.0000 3959160 1582260023.50 151.5406 59.9959 32.0000 1.9906 1.9938 418.2179 419.0298 0.1218 -1.0000 -1.0000 3959239 1582260023.60 151.5406 59.9959 32.0000 1.9913 1.9945 418.1427 418.9543 0.1217 -1.0000 -1.0000 3959301 1582260023.70 151.5406 59.9959 32.0000 1.9914 1.9945 418.0944 418.9062 0.1217 -1.0000 -1.0000 3959364 1582260023.80 151.5406 59.9959 32.0000 1.9906 1.9938 418.2154 419.0266 0.1217 -1.0000 -1.0000 3959426 1582260023.90 151.5406 59.9959 32.0000 1.9902 1.9934 418.3412 419.1537 0.1218 -1.0000 -1.0000 3959926 1582260024.00 151.5406 59.9959 32.0000 1.9911 1.9943 418.1838 418.9955 0.1217 -1.0000 -1.0000 3959988 1582260024.10 151.5519 59.9959 32.0000 1.9910 1.9942 418.0231 418.8342 0.1217 -1.0000 -1.0000 4000067 1582260024.20 151.5519 59.9959 32.0000 1.9903 1.9934 418.1914 419.0034 0.1218 -1.0000 -1.0000 4000129 1582260024.30 151.5519 59.9959 32.0000 1.9909 1.9940 418.2198 419.0318 0.1217 -1.0000 -1.0000 4000176 1582260024.40 151.5519 59.9959 32.0000 1.9909 1.9940 418.2783 419.0899 0.1217 -1.0000 -1.0000 4000254 1582260024.50 151.5519 59.9959 32.0000 1.9920 1.9952 418.2850 419.0967 0.1217 -1.0000 -1.0000 4000426 1582260024.60 151.5519 59.9959 32.0000 1.9905 1.9937 418.2571 419.0689 0.1217 -1.0000 -1.0000 4000504 1582260024.70 151.5518 59.9959 32.0000 1.9902 1.9934 418.2730 419.0844 0.1217 -1.0000 -1.0000 4000567 1582260024.80 151.5482 59.9950 32.0000 1.9911 1.9942 418.0668 418.8790 0.1219 -1.0000 -1.0000 4000629 1582260024.90 151.5482 59.9950 32.0000 1.9910 1.9942 418.1065 418.9184 0.1217 -1.0000 -1.0000 4000723 1582260025.00 151.5482 59.9950 32.0000 1.9901 1.9933 418.1624 418.9739 0.1217 -1.0000 -1.0000 4000895 1582260025.10 151.5482 59.9950 32.0000 1.9903 1.9935 418.2439 419.0552 0.1217 -1.0000 -1.0000 4000957 1582260025.20 151.5482 59.9950 32.0000 1.9906 1.9938 418.0971 418.9091 0.1218 -1.0000 -1.0000 4001020 1582260025.30 151.4904 59.9950 32.0000 1.9912 1.9944 418.0073 418.8186 0.1217 -1.0000 -1.0000 4001082 1582260025.40 151.4904 59.9950 32.0000 1.9905 1.9937 418.0983 418.9078 0.1215 -1.0000 -1.0000 4001145 1582260025.50 151.4904 59.9950 32.0000 1.9895 1.9927 418.2057 419.0170 0.1217 -1.0000 -1.0000 4001223 1582260025.60 151.4904 59.9950 32.0000 1.9898 1.9930 418.1063 418.9180 0.1218 -1.0000 -1.0000 4001285 1582260025.70 151.4904 59.9950 32.0000 1.9910 1.9941 418.0069 418.8180 0.1216 -1.0000 -1.0000 4001348 1582260025.80 151.4965 59.9950 32.0000 1.9907 1.9939 418.0497 418.8618 0.1218 -1.0000 -1.0000 4001426 1582260025.90 151.5283 59.9950 32.0000 1.9916 1.9948 418.2041 419.0154 0.1217 -1.0000 -1.0000 4001488 1582260026.00 151.5283 59.9950 32.0000 1.9909 1.9941 418.1358 418.9472 0.1217 -1.0000 -1.0000 4002176 1582260026.10 151.5283 59.9950 32.0000 1.9908 1.9940 417.9060 418.7180 0.1218 -1.0000 -1.0000 4002254 1582260026.20 151.5283 59.9950 32.0000 1.9911 1.9943 418.1051 418.9155 0.1217 -1.0000 -1.0000 4002317 1582260026.30 151.5283 59.9950 32.0000 1.9898 1.9930 418.2175 419.0294 0.1217 -1.0000 -1.0000 4002379 1582260026.40 151.4365 59.9950 32.0000 1.9904 1.9936 418.1728 418.9852 0.1219 -1.0000 -1.0000 4002457 1582260026.50 151.4365 59.9950 32.0000 1.9904 1.9936 418.0281 418.8416 0.1220 -1.0000 -1.0000 4002520 1582260026.60 151.4365 59.9950 32.0000 1.9912 1.9944 418.0300 418.8417 0.1217 -1.0000 -1.0000 4002582 1582260026.70 151.4365 59.9950 32.0000 1.9907 1.9939 418.2159 419.0269 0.1217 -1.0000 -1.0000 4002645 1582260026.80 151.4365 59.9950 32.0000 1.9909 1.9941 418.0647 418.8775 0.1220 -1.0000 -1.0000 4002707 1582260026.90 151.4536 59.9950 32.0000 1.9912 1.9944 418.0460 418.8586 0.1219 -1.0000 -1.0000 4002785 1582260027.00 151.4564 59.9950 32.0000 1.9898 1.9930 418.0698 418.8828 0.1220 -1.0000 -1.0000 4002910 1582260027.10 151.4564 59.9950 32.0000 1.9901 1.9933 418.1208 418.9346 0.1219 -1.0000 -1.0000 4002973 1582260027.20 151.4564 59.9950 32.0000 1.9909 1.9941 418.1806 418.9956 0.1222 -1.0000 -1.0000 4003051 1582260027.30 151.4564 59.9950 32.0000 1.9910 1.9942 418.1074 418.9216 0.1221 -1.0000 -1.0000 4003114 1582260027.40 151.4564 59.9950 32.0000 1.9912 1.9943 417.9806 418.7933 0.1219 -1.0000 -1.0000 4003176 1582260027.50 151.4805 59.9950 32.0000 1.9907 1.9939 418.1396 418.9517 0.1219 -1.0000 -1.0000 4003364 1582260027.60 151.4805 59.9950 32.0000 1.9905 1.9936 418.2459 419.0595 0.1220 -1.0000 -1.0000 4003426 1582260027.70 151.4805 59.9950 32.0000 1.9905 1.9937 418.1927 419.0056 0.1219 -1.0000 -1.0000 4003488 1582260027.80 151.4805 59.9950 32.0000 1.9913 1.9945 418.2106 419.0250 0.1220 -1.0000 -1.0000 4003567 1582260027.90 151.4805 59.9950 32.0000 1.9918 1.9950 418.1391 418.9522 0.1220 -1.0000 -1.0000 4003629 1582260028.00 151.4805 59.9950 32.0000 1.9907 1.9939 418.3450 419.1591 0.1220 -1.0000 -1.0000 4003692 1582260028.10 151.4958 59.9950 32.0000 1.9911 1.9943 418.1106 418.9240 0.1220 -1.0000 -1.0000 4004442 1582260028.20 151.4958 59.9950 32.0000 1.9916 1.9948 418.0273 418.8418 0.1222 -1.0000 -1.0000 4004504 1582260028.30 151.4958 59.9950 32.0000 1.9908 1.9940 418.1431 418.9576 0.1222 -1.0000 -1.0000 4004567 1582260028.40 151.4958 59.9950 32.0000 1.9895 1.9927 418.2274 419.0424 0.1222 -1.0000 -1.0000 4004645 1582260028.50 151.4958 59.9950 32.0000 1.9901 1.9933 418.1121 418.9252 0.1220 -1.0000 -1.0000 4004707 1582260028.60 151.5180 59.9950 32.0000 1.9907 1.9939 418.0709 418.8846 0.1221 -1.0000 -1.0000 4004785 1582260028.70 151.5193 59.9950 32.0000 1.9905 1.9937 418.0895 418.9035 0.1221 -1.0000 -1.0000 4004848 1582260028.80 151.5193 59.9950 32.0000 1.9900 1.9931 418.2178 419.0327 0.1222 -1.0000 -1.0000 4004910 1582260028.90 151.5193 59.9950 32.0000 1.9899 1.9931 418.2698 419.0848 0.1222 -1.0000 -1.0000 4004973 1582260029.00 151.5193 59.9950 32.0000 1.9907 1.9939 418.0634 418.8788 0.1223 -1.0000 -1.0000 4005036 1582260029.10 151.5193 59.9950 32.0000 1.9909 1.9941 418.1338 418.9492 0.1223 -1.0000 -1.0000 4005426 1582260029.20 151.5941 59.9950 32.0000 1.9900 1.9932 418.2434 419.0582 0.1221 -1.0000 -1.0000 4005536 1582260029.30 151.5941 59.9950 32.0000 1.9904 1.9936 418.2308 419.0458 0.1222 -1.0000 -1.0000 4005598 1582260029.40 151.5941 59.9950 32.0000 1.9904 1.9936 417.9700 418.7848 0.1222 -1.0000 -1.0000 4005676 1582260029.50 151.5941 59.9950 32.0000 1.9907 1.9939 418.1975 419.0121 0.1221 -1.0000 -1.0000 4005738 1582260029.60 151.5941 59.9950 32.0000 1.9905 1.9937 418.2457 419.0609 0.1223 -1.0000 -1.0000 4005801 1582260029.70 151.4577 59.9953 32.0000 1.9903 1.9934 418.2061 419.0219 0.1223 -1.0000 -1.0000 4005864 1582260029.80 151.4438 59.9953 32.0000 1.9918 1.9950 418.1707 418.9862 0.1223 -1.0000 -1.0000 4005942 1582260029.90 151.4438 59.9953 32.0000 1.9910 1.9942 418.1860 419.0012 0.1222 -1.0000 -1.0000 4006004 1582260030.00 151.4438 59.9953 32.0000 1.9902 1.9934 418.1933 419.0085 0.1223 -1.0000 -1.0000 4006067 1582260030.10 151.4438 59.9953 32.0000 1.9902 1.9934 418.1950 419.0118 0.1225 -1.0000 -1.0000 4006145 1582260030.20 151.4438 59.9953 32.0000 1.9901 1.9933 418.1204 418.9361 0.1223 -1.0000 -1.0000 4006207 1582260030.30 151.4438 59.9953 32.0000 1.9904 1.9936 418.2336 419.0496 0.1224 -1.0000 -1.0000 4006270 1582260030.40 151.4988 59.9953 32.0000 1.9906 1.9938 418.1456 418.9614 0.1223 -1.0000 -1.0000 4006332 1582260030.50 151.4988 59.9953 32.0000 1.9915 1.9947 418.0828 418.8982 0.1223 -1.0000 -1.0000 4006395 1582260030.60 151.4988 59.9953 32.0000 1.9909 1.9941 418.1120 418.9280 0.1224 -1.0000 -1.0000 4006473 1582260030.70 151.4320 59.9953 32.0000 1.9904 1.9936 418.2302 419.0462 0.1224 -1.0000 -1.0000 4006535 1582260030.80 151.4320 59.9953 32.0000 1.9904 1.9936 418.1283 418.9455 0.1224 -1.0000 -1.0000 4006598 1582260030.90 151.5408 59.9953 32.0000 1.9913 1.9945 418.0210 418.8361 0.1224 -1.0000 -1.0000 4006676 1582260031.00 151.5408 59.9953 32.0000 1.9913 1.9945 418.0922 418.9079 0.1223 -1.0000 -1.0000 4006739 1582260031.10 151.5408 59.9953 32.0000 1.9902 1.9934 418.2383 419.0544 0.1225 -1.0000 -1.0000 4006801 1582260031.20 151.5408 59.9953 32.0000 1.9907 1.9939 418.2354 419.0530 0.1225 -1.0000 -1.0000 4006973 1582260031.30 151.5408 59.9953 32.0000 1.9909 1.9941 418.1433 418.9606 0.1227 -1.0000 -1.0000 4007051 1582260031.40 151.5408 59.9953 32.0000 1.9916 1.9948 418.0291 418.8453 0.1225 -1.0000 -1.0000 4007114 1582260031.50 151.5408 59.9953 32.0000 1.9912 1.9944 418.2977 419.1150 0.1225 -1.0000 -1.0000 4007176 1582260031.60 151.5460 59.9953 32.0000 1.9904 1.9936 418.2950 419.1118 0.1225 -1.0000 -1.0000 4007239 1582260031.70 151.5460 59.9953 32.0000 1.9910 1.9942 418.0642 418.8803 0.1223 -1.0000 -1.0000 4007676 1582260031.80 151.5460 59.9953 32.0000 1.9903 1.9935 418.0722 418.8881 0.1225 -1.0000 -1.0000 4007754 1582260031.90 151.5460 59.9953 32.0000 1.9904 1.9936 418.2141 419.0309 0.1225 -1.0000 -1.0000 4007817 1582260032.00 151.5460 59.9953 32.0000 1.9906 1.9938 418.2072 419.0245 0.1225 -1.0000 -1.0000 4007879 1582260032.10 151.5460 59.9953 32.0000 1.9911 1.9943 418.0580 418.8754 0.1226 -1.0000 -1.0000 4007942 1582260032.20 151.5671 59.9953 32.0000 1.9908 1.9940 418.1406 418.9566 0.1225 -1.0000 -1.0000 4008176 1582260032.30 151.5671 59.9953 32.0000 1.9907 1.9939 418.2517 419.0695 0.1226 -1.0000 -1.0000 4008238 1582260032.40 151.5671 59.9953 32.0000 1.9905 1.9937 418.3274 419.1440 0.1224 -1.0000 -1.0000 4008317 1582260032.50 151.5671 59.9953 32.0000 1.9907 1.9939 418.1707 418.9880 0.1225 -1.0000 -1.0000 4008379 1582260032.60 151.5671 59.9953 32.0000 1.9907 1.9939 418.0638 418.8790 0.1223 -1.0000 -1.0000 4008457 1582260032.70 151.5115 59.9953 32.0000 1.9896 1.9927 418.2891 419.1055 0.1225 -1.0000 -1.0000 4008629 1582260032.80 151.4976 59.9953 32.0000 1.9911 1.9943 418.2396 419.0561 0.1224 -1.0000 -1.0000 4008692 1582260032.90 151.4976 59.9953 32.0000 1.9912 1.9944 418.0374 418.8538 0.1225 -1.0000 -1.0000 4008770 1582260033.00 151.4976 59.9953 32.0000 1.9913 1.9945 418.1131 418.9296 0.1225 -1.0000 -1.0000 4008833 1582260033.10 151.4976 59.9953 32.0000 1.9899 1.9931 418.2053 419.0218 0.1224 -1.0000 -1.0000 4008895 1582260033.20 151.4976 59.9953 32.0000 1.9898 1.9930 418.3405 419.1561 0.1223 -1.0000 -1.0000 4009129 1582260033.30 151.4849 59.9953 32.0000 1.9900 1.9932 418.2427 419.0591 0.1224 -1.0000 -1.0000 4009192 1582260033.40 151.4849 59.9953 32.0000 1.9914 1.9946 418.1160 418.9322 0.1225 -1.0000 -1.0000 4009254 1582260033.50 151.4849 59.9953 32.0000 1.9913 1.9945 418.0781 418.8936 0.1223 -1.0000 -1.0000 4009333 1582260033.60 151.4849 59.9953 32.0000 1.9903 1.9935 418.3233 419.1399 0.1224 -1.0000 -1.0000 4009395 1582260033.70 151.4849 59.9953 32.0000 1.9907 1.9939 418.3088 419.1252 0.1225 -1.0000 -1.0000 4009457 1582260033.80 151.4846 59.9953 32.0000 1.9910 1.9942 418.1352 418.9517 0.1224 -1.0000 -1.0000 4009645 1582260033.90 151.4663 59.9953 32.0000 1.9905 1.9937 418.1080 418.9233 0.1223 -1.0000 -1.0000 4009707 1582260034.00 151.4663 59.9953 32.0000 1.9904 1.9935 418.2024 419.0183 0.1224 -1.0000 -1.0000 4009770 1582260034.10 151.4663 59.9953 32.0000 1.9907 1.9939 418.1943 419.0102 0.1224 -1.0000 -1.0000 4009848 1582260034.20 151.4663 59.9953 32.0000 1.9911 1.9943 418.0922 418.9073 0.1223 -1.0000 -1.0000 4009910 1582260034.30 151.4663 59.9953 32.0000 1.9908 1.9940 418.1157 418.9318 0.1224 -1.0000 -1.0000 4009973 1582260034.40 151.4674 59.9953 32.0000 1.9899 1.9931 418.2760 419.0916 0.1223 -1.0000 -1.0000 4010051 1582260034.50 151.4680 59.9953 32.0000 1.9908 1.9940 418.2045 419.0206 0.1224 -1.0000 -1.0000 4010114 1582260034.60 151.4680 59.9953 32.0000 1.9908 1.9940 418.0452 418.8617 0.1225 -1.0000 -1.0000 4010176 1582260034.70 151.4680 59.9953 32.0000 1.9913 1.9945 418.0131 418.8293 0.1224 -1.0000 -1.0000 4010238 1582260034.80 151.4680 59.9953 32.0000 1.9914 1.9946 418.1857 419.0024 0.1225 -1.0000 -1.0000 4011145 1582260034.90 151.4680 59.9953 32.0000 1.9901 1.9933 418.2603 419.0763 0.1223 -1.0000 -1.0000 4011223 1582260035.00 151.5219 59.9956 32.0000 1.9915 1.9947 417.9754 418.7915 0.1225 -1.0000 -1.0000 4011285 1582260035.10 151.5219 59.9956 32.0000 1.9911 1.9943 418.1753 418.9921 0.1225 -1.0000 -1.0000 4011348 1582260035.20 151.5219 59.9956 32.0000 1.9905 1.9937 418.1896 419.0062 0.1225 -1.0000 -1.0000 4011411 1582260035.30 151.5219 59.9956 32.0000 1.9911 1.9943 418.1755 418.9916 0.1224 -1.0000 -1.0000 4011473 1582260035.40 151.5219 59.9956 32.0000 1.9911 1.9943 418.0238 418.8401 0.1225 -1.0000 -1.0000 4011536 1582260035.50 151.4872 59.9956 32.0000 1.9904 1.9936 418.0756 418.8921 0.1225 -1.0000 -1.0000 4011614 1582260035.60 151.4864 59.9956 32.0000 1.9906 1.9938 418.1343 418.9504 0.1224 -1.0000 -1.0000 4011676 1582260035.70 151.4864 59.9956 32.0000 1.9908 1.9940 418.1756 418.9918 0.1224 -1.0000 -1.0000 4011739 1582260035.80 151.4864 59.9956 32.0000 1.9906 1.9938 418.0994 418.9159 0.1225 -1.0000 -1.0000 4011817 1582260035.90 151.4864 59.9956 32.0000 1.9893 1.9925 418.2015 419.0179 0.1224 -1.0000 -1.0000 4011879 1582260036.00 151.4757 59.9956 32.0000 1.9903 1.9935 418.2343 419.0509 0.1225 -1.0000 -1.0000 4011942 1582260036.10 151.4280 59.9956 32.0000 1.9892 1.9924 418.1708 418.9879 0.1225 -1.0000 -1.0000 4012020 1582260036.20 151.4280 59.9956 32.0000 1.9917 1.9949 418.0255 418.8426 0.1226 -1.0000 -1.0000 4012082 1582260036.30 151.4280 59.9956 32.0000 1.9906 1.9938 418.1634 418.9809 0.1226 -1.0000 -1.0000 4012145 1582260036.40 151.4280 59.9956 32.0000 1.9900 1.9932 418.3108 419.1276 0.1224 -1.0000 -1.0000 4012223 1582260036.50 151.4298 59.9956 32.0000 1.9908 1.9940 418.0611 418.8771 0.1224 -1.0000 -1.0000 4012270 1582260036.60 151.4517 59.9956 32.0000 1.9899 1.9931 418.1072 418.9236 0.1224 -1.0000 -1.0000 4012348 1582260036.70 151.4517 59.9956 32.0000 1.9899 1.9931 418.1906 419.0065 0.1224 -1.0000 -1.0000 4012410 1582260036.80 151.4517 59.9956 32.0000 1.9900 1.9932 418.2104 419.0271 0.1225 -1.0000 -1.0000 4012473 1582260036.90 151.4517 59.9956 32.0000 1.9912 1.9944 418.1235 418.9402 0.1225 -1.0000 -1.0000 4012551 1582260037.00 151.4517 59.9956 32.0000 1.9915 1.9947 417.9530 418.7704 0.1227 -1.0000 -1.0000 4012614 1582260037.10 151.4185 59.9956 32.0000 1.9908 1.9940 418.1327 418.9496 0.1225 -1.0000 -1.0000 4012676 1582260037.20 151.4004 59.9956 32.0000 1.9906 1.9938 418.2196 419.0355 0.1224 -1.0000 -1.0000 4012754 1582260037.30 151.4004 59.9956 32.0000 1.9904 1.9936 418.1410 418.9579 0.1226 -1.0000 -1.0000 4012801 1582260037.40 151.4004 59.9956 32.0000 1.9913 1.9945 418.0551 418.8729 0.1227 -1.0000 -1.0000 4012926 1582260037.50 151.4004 59.9956 32.0000 1.9907 1.9939 418.3151 419.1329 0.1226 -1.0000 -1.0000 4013004 1582260037.60 151.4004 59.9956 32.0000 1.9904 1.9936 418.2729 419.0897 0.1225 -1.0000 -1.0000 4013067 1582260037.70 151.5210 59.9956 32.0000 1.9919 1.9951 418.0883 418.9050 0.1226 -1.0000 -1.0000 4013129 1582260037.80 151.5210 59.9956 32.0000 1.9910 1.9942 418.0625 418.8789 0.1225 -1.0000 -1.0000 4013207 1582260037.90 151.5210 59.9956 32.0000 1.9905 1.9937 418.1934 419.0108 0.1225 -1.0000 -1.0000 4013379 1582260038.00 151.5210 59.9956 32.0000 1.9894 1.9926 418.2250 419.0422 0.1226 -1.0000 -1.0000 4013442 1582260038.10 151.5210 59.9956 32.0000 1.9910 1.9942 418.0861 418.9033 0.1226 -1.0000 -1.0000 4013520 1582260038.20 151.5936 59.9956 32.0000 1.9906 1.9938 418.0801 418.8960 0.1224 -1.0000 -1.0000 4013582 1582260038.30 151.5936 59.9956 32.0000 1.9911 1.9943 418.1592 418.9760 0.1226 -1.0000 -1.0000 4013645 1582260038.40 151.5936 59.9956 32.0000 1.9905 1.9937 418.1959 419.0132 0.1225 -1.0000 -1.0000 4014442 1582260038.50 151.5936 59.9956 32.0000 1.9910 1.9942 418.1339 418.9518 0.1227 -1.0000 -1.0000 4014504 1582260038.60 151.5936 59.9956 32.0000 1.9908 1.9940 418.0012 418.8192 0.1227 -1.0000 -1.0000 4014567 1582260038.70 151.5936 59.9956 32.0000 1.9907 1.9939 418.1642 418.9815 0.1225 -1.0000 -1.0000 4014629 1582260038.80 151.5898 59.9956 32.0000 1.9905 1.9937 418.1928 419.0096 0.1227 -1.0000 -1.0000 4014692 1582260038.90 151.5898 59.9956 32.0000 1.9914 1.9946 418.0886 418.9059 0.1226 -1.0000 -1.0000 4014770 1582260039.00 151.5898 59.9956 32.0000 1.9917 1.9949 418.0731 418.8911 0.1226 -1.0000 -1.0000 4014832 1582260039.10 151.5898 59.9956 32.0000 1.9914 1.9946 418.0856 418.9031 0.1226 -1.0000 -1.0000 4014895 1582260039.20 151.5898 59.9956 32.0000 1.9901 1.9933 418.2896 419.1090 0.1228 -1.0000 -1.0000 4014973 1582260039.30 151.5201 59.9956 32.0000 1.9901 1.9933 418.2727 419.0912 0.1228 -1.0000 -1.0000 4015036 1582260039.40 151.5201 59.9956 32.0000 1.9907 1.9939 418.1125 418.9318 0.1229 -1.0000 -1.0000 4015098 1582260039.50 151.5201 59.9956 32.0000 1.9915 1.9947 418.0343 418.8518 0.1227 -1.0000 -1.0000 4015161 1582260039.60 151.5201 59.9956 32.0000 1.9915 1.9947 418.1461 418.9642 0.1227 -1.0000 -1.0000 4015223 1582260039.70 151.5201 59.9956 32.0000 1.9917 1.9949 418.2091 419.0277 0.1228 -1.0000 -1.0000 4015285 1582260039.80 151.5176 59.9957 32.0000 1.9917 1.9949 418.1852 419.0032 0.1226 -1.0000 -1.0000 4015364 1582260039.90 151.5105 59.9962 32.0000 1.9919 1.9951 418.0574 418.8750 0.1227 -1.0000 -1.0000 4015426 1582260040.00 151.5105 59.9962 32.0000 1.9911 1.9943 418.1878 419.0062 0.1228 -1.0000 -1.0000 4015661 1582260040.10 151.5105 59.9962 32.0000 1.9914 1.9946 418.2706 419.0898 0.1228 -1.0000 -1.0000 4015739 1582260040.20 151.5105 59.9962 32.0000 1.9912 1.9944 418.2305 419.0494 0.1228 -1.0000 -1.0000 4015801 1582260040.30 151.5105 59.9962 32.0000 1.9924 1.9956 418.1238 418.9415 0.1226 -1.0000 -1.0000 4015864 1582260040.40 151.5105 59.9962 32.0000 1.9916 1.9948 418.2328 419.0500 0.1226 -1.0000 -1.0000 4015926 1582260040.50 151.5595 59.9962 32.0000 1.9908 1.9941 418.3619 419.1796 0.1226 -1.0000 -1.0000 4016270 1582260040.60 151.5595 59.9962 32.0000 1.9914 1.9946 418.2796 419.0992 0.1229 -1.0000 -1.0000 4016348 1582260040.70 151.5595 59.9962 32.0000 1.9918 1.9950 418.1969 419.0159 0.1228 -1.0000 -1.0000 4016410 1582260040.80 151.5595 59.9962 32.0000 1.9918 1.9950 418.2115 419.0306 0.1229 -1.0000 -1.0000 4016473 1582260040.90 151.5595 59.9962 32.0000 1.9916 1.9948 418.3432 419.1628 0.1229 -1.0000 -1.0000 4016551 1582260041.00 151.5923 59.9962 32.0000 1.9910 1.9942 418.2751 419.0945 0.1229 -1.0000 -1.0000 4017176 1582260041.10 151.5962 59.9962 32.0000 1.9921 1.9953 418.2317 419.0515 0.1229 -1.0000 -1.0000 4017238 1582260041.20 151.5962 59.9962 32.0000 1.9917 1.9949 418.0572 418.8757 0.1227 -1.0000 -1.0000 4017317 1582260041.30 151.5962 59.9962 32.0000 1.9916 1.9948 418.1534 418.9714 0.1227 -1.0000 -1.0000 4017379 1582260041.40 151.5962 59.9962 32.0000 1.9911 1.9943 418.2525 419.0709 0.1227 -1.0000 -1.0000 4017442 1582260041.50 151.5962 59.9962 32.0000 1.9916 1.9948 418.2751 419.0946 0.1229 -1.0000 -1.0000 4017520 1582260041.60 151.6283 59.9962 32.0000 1.9922 1.9955 418.0248 418.8429 0.1228 -1.0000 -1.0000 4017582 1582260041.70 151.6283 59.9962 32.0000 1.9920 1.9952 418.2063 419.0262 0.1229 -1.0000 -1.0000 4017645 1582260041.80 151.6283 59.9962 32.0000 1.9910 1.9942 418.2882 419.1076 0.1228 -1.0000 -1.0000 4017723 1582260041.90 151.6283 59.9962 32.0000 1.9921 1.9953 418.1549 418.9743 0.1229 -1.0000 -1.0000 4017785 1582260042.00 151.6283 59.9962 32.0000 1.9913 1.9945 418.1360 418.9562 0.1230 -1.0000 -1.0000 4017879 1582260042.10 151.6321 59.9962 32.0000 1.9904 1.9936 418.2771 419.0964 0.1228 -1.0000 -1.0000 4017957 1582260042.20 151.6321 59.9962 32.0000 1.9909 1.9941 418.2778 419.0978 0.1230 -1.0000 -1.0000 4018020 1582260042.30 151.6321 59.9962 32.0000 1.9914 1.9946 418.1985 419.0173 0.1228 -1.0000 -1.0000 4018082 1582260042.40 151.6321 59.9962 32.0000 1.9916 1.9948 418.0135 418.8331 0.1229 -1.0000 -1.0000 4018145 1582260042.50 151.6321 59.9962 32.0000 1.9915 1.9947 418.1712 418.9905 0.1229 -1.0000 -1.0000 4018207 1582260042.60 151.5867 59.9962 32.0000 1.9909 1.9941 418.2349 419.0543 0.1229 -1.0000 -1.0000 4018285 1582260042.70 151.4719 59.9962 32.0000 1.9900 1.9932 418.2219 419.0413 0.1229 -1.0000 -1.0000 4018348 1582260042.80 151.4719 59.9962 32.0000 1.9912 1.9944 418.0487 418.8682 0.1229 -1.0000 -1.0000 4018410 1582260042.90 151.4719 59.9962 32.0000 1.9920 1.9952 418.0567 418.8753 0.1228 -1.0000 -1.0000 4018488 1582260043.00 151.4719 59.9962 32.0000 1.9915 1.9947 418.2665 419.0854 0.1228 -1.0000 -1.0000 4018551 1582260043.10 151.4719 59.9962 32.0000 1.9907 1.9939 418.2252 419.0450 0.1229 -1.0000 -1.0000 4018879 1582260043.20 151.5353 59.9962 32.0000 1.9916 1.9948 418.0855 418.9048 0.1229 -1.0000 -1.0000 4018957 1582260043.30 151.5353 59.9962 32.0000 1.9914 1.9946 418.1516 418.9704 0.1229 -1.0000 -1.0000 4019020 1582260043.40 151.5353 59.9962 32.0000 1.9915 1.9947 418.2630 419.0835 0.1228 -1.0000 -1.0000 4019082 1582260043.50 151.5353 59.9962 32.0000 1.9912 1.9944 418.2059 419.0247 0.1229 -1.0000 -1.0000 4019161 1582260043.60 151.5353 59.9962 32.0000 1.9917 1.9949 418.1118 418.9318 0.1230 -1.0000 -1.0000 4019223 1582260043.70 151.5069 59.9962 32.0000 1.9916 1.9949 417.9848 418.8044 0.1229 -1.0000 -1.0000 4019285 1582260043.80 151.4818 59.9962 32.0000 1.9909 1.9941 418.1662 418.9851 0.1228 -1.0000 -1.0000 4019348 1582260043.90 151.4818 59.9962 32.0000 1.9908 1.9940 418.1887 419.0074 0.1228 -1.0000 -1.0000 4019411 1582260044.00 151.4818 59.9962 32.0000 1.9911 1.9943 418.0710 418.8890 0.1228 -1.0000 -1.0000 4019473 1582260044.10 151.4818 59.9962 32.0000 1.9913 1.9945 418.0827 418.9025 0.1230 -1.0000 -1.0000 4020176 1582260044.20 151.4818 59.9962 32.0000 1.9912 1.9944 418.1886 419.0082 0.1229 -1.0000 -1.0000 4020238 1582260044.30 151.5250 59.9962 32.0000 1.9913 1.9945 418.1514 418.9712 0.1230 -1.0000 -1.0000 4020301 1582260044.40 151.5598 59.9962 32.0000 1.9920 1.9952 418.0549 418.8742 0.1229 -1.0000 -1.0000 4020364 1582260044.50 151.5598 59.9962 32.0000 1.9910 1.9942 418.0902 418.9089 0.1228 -1.0000 -1.0000 4020426 1582260044.60 151.5598 59.9962 32.0000 1.9908 1.9940 418.1526 418.9719 0.1227 -1.0000 -1.0000 4020504 1582260044.70 151.5598 59.9962 32.0000 1.9907 1.9939 418.1094 418.9292 0.1230 -1.0000 -1.0000 4020567 1582260044.80 151.5607 59.9962 32.0000 1.9920 1.9952 418.0440 418.8635 0.1229 -1.0000 -1.0000 4020629 1582260044.90 151.5740 59.9963 32.0000 1.9913 1.9945 418.1139 418.9326 0.1227 -1.0000 -1.0000 4020707 1582260045.00 151.5740 59.9963 32.0000 1.9908 1.9940 418.2111 419.0303 0.1229 -1.0000 -1.0000 4020770 1582260045.10 151.5740 59.9963 32.0000 1.9909 1.9941 418.2405 419.0614 0.1231 -1.0000 -1.0000 4020895 1582260045.20 151.5740 59.9963 32.0000 1.9911 1.9943 418.0140 418.8334 0.1229 -1.0000 -1.0000 4020973 1582260045.30 151.5740 59.9963 32.0000 1.9905 1.9937 418.0662 418.8849 0.1228 -1.0000 -1.0000 4021036 1582260045.40 151.5037 59.9963 32.0000 1.9911 1.9943 418.1659 418.9848 0.1228 -1.0000 -1.0000 4021098 1582260045.50 151.5005 59.9963 32.0000 1.9912 1.9944 418.0972 418.9163 0.1228 -1.0000 -1.0000 4021161 1582260045.60 151.5005 59.9963 32.0000 1.9912 1.9944 418.0134 418.8321 0.1229 -1.0000 -1.0000 4021223 1582260045.70 151.5005 59.9963 32.0000 1.9908 1.9940 418.0971 418.9167 0.1229 -1.0000 -1.0000 4021395 1582260045.80 151.5005 59.9963 32.0000 1.9904 1.9936 418.2554 419.0750 0.1229 -1.0000 -1.0000 4021473 1582260045.90 151.5005 59.9963 32.0000 1.9905 1.9937 418.1873 419.0069 0.1229 -1.0000 -1.0000 4021536 1582260046.00 151.5089 59.9963 32.0000 1.9914 1.9946 418.0932 418.9128 0.1230 -1.0000 -1.0000 4021598 1582260046.10 151.5089 59.9963 32.0000 1.9918 1.9950 418.0227 418.8417 0.1228 -1.0000 -1.0000 4021676 1582260046.20 151.5089 59.9963 32.0000 1.9911 1.9943 418.0759 418.8947 0.1228 -1.0000 -1.0000 4022160 1582260046.30 151.5089 59.9963 32.0000 1.9911 1.9943 418.2087 419.0278 0.1228 -1.0000 -1.0000 4022223 1582260046.40 151.5089 59.9963 32.0000 1.9912 1.9944 418.2757 419.0964 0.1230 -1.0000 -1.0000 4022285 1582260046.50 151.4844 59.9963 32.0000 1.9911 1.9943 418.0279 418.8477 0.1230 -1.0000 -1.0000 4022348 1582260046.60 151.4839 59.9963 32.0000 1.9914 1.9946 418.0965 418.9161 0.1229 -1.0000 -1.0000 4022426 1582260046.70 151.4839 59.9963 32.0000 1.9910 1.9942 418.2554 419.0752 0.1229 -1.0000 -1.0000 4022660 1582260046.80 151.4839 59.9963 32.0000 1.9911 1.9943 418.1811 419.0016 0.1230 -1.0000 -1.0000 4022723 1582260046.90 151.4839 59.9963 32.0000 1.9914 1.9947 418.0724 418.8916 0.1230 -1.0000 -1.0000 4022785 1582260047.00 151.4839 59.9963 32.0000 1.9913 1.9945 418.0600 418.8794 0.1229 -1.0000 -1.0000 4022848 1582260047.10 151.4839 59.9963 32.0000 1.9909 1.9941 418.2014 419.0202 0.1228 -1.0000 -1.0000 4022911 1582260047.20 151.5439 59.9963 32.0000 1.9906 1.9938 418.2610 419.0800 0.1228 -1.0000 -1.0000 4022988 1582260047.30 151.5439 59.9963 32.0000 1.9906 1.9938 418.1000 418.9188 0.1228 -1.0000 -1.0000 4023051 1582260047.40 151.5439 59.9963 32.0000 1.9914 1.9946 418.0871 418.9063 0.1229 -1.0000 -1.0000 4023113 1582260047.50 151.5439 59.9963 32.0000 1.9908 1.9940 418.2952 419.1148 0.1228 -1.0000 -1.0000 4023192 1582260047.60 151.5439 59.9963 32.0000 1.9903 1.9935 418.3343 419.1537 0.1229 -1.0000 -1.0000 4023254 1582260047.70 151.5421 59.9963 32.0000 1.9915 1.9947 418.1726 418.9923 0.1229 -1.0000 -1.0000 4023473 1582260047.80 151.5421 59.9963 32.0000 1.9917 1.9949 418.1207 418.9406 0.1230 -1.0000 -1.0000 4023551 1582260047.90 151.5421 59.9963 32.0000 1.9916 1.9948 418.2418 419.0617 0.1230 -1.0000 -1.0000 4023614 1582260048.00 151.5421 59.9963 32.0000 1.9903 1.9935 418.1606 418.9806 0.1230 -1.0000 -1.0000 4023676 1582260048.10 151.5421 59.9963 32.0000 1.9905 1.9937 418.1502 418.9698 0.1230 -1.0000 -1.0000 4023754 1582260048.20 151.5421 59.9963 32.0000 1.9916 1.9948 418.1510 418.9698 0.1228 -1.0000 -1.0000 4024645 1582260048.30 151.5036 59.9963 32.0000 1.9909 1.9941 418.1610 418.9797 0.1228 -1.0000 -1.0000 4024707 1582260048.40 151.5036 59.9963 32.0000 1.9892 1.9924 418.1769 418.9962 0.1229 -1.0000 -1.0000 4024785 1582260048.50 151.5036 59.9963 32.0000 1.9904 1.9936 418.1000 418.9195 0.1229 -1.0000 -1.0000 4024848 1582260048.60 151.5036 59.9963 32.0000 1.9904 1.9937 417.9521 418.7705 0.1228 -1.0000 -1.0000 4024926 1582260048.70 151.5036 59.9963 32.0000 1.9903 1.9936 418.0765 418.8952 0.1229 -1.0000 -1.0000 4024973 1582260048.80 151.5036 59.9963 32.0000 1.9899 1.9931 418.2120 419.0305 0.1227 -1.0000 -1.0000 4025051 1582260048.90 151.5105 59.9963 32.0000 1.9903 1.9935 418.1133 418.9328 0.1229 -1.0000 -1.0000 4025114 1582260049.00 151.5105 59.9963 32.0000 1.9905 1.9937 418.0521 418.8711 0.1229 -1.0000 -1.0000 4025176 1582260049.10 151.5105 59.9963 32.0000 1.9908 1.9940 418.1671 418.9867 0.1229 -1.0000 -1.0000 4025238 1582260049.20 151.5105 59.9963 32.0000 1.9904 1.9936 418.1330 418.9529 0.1229 -1.0000 -1.0000 4025317 1582260049.30 151.5105 59.9963 32.0000 1.9909 1.9941 417.9837 418.8015 0.1228 -1.0000 -1.0000 4025379 1582260049.40 151.4650 59.9963 32.0000 1.9911 1.9943 418.0364 418.8557 0.1229 -1.0000 -1.0000 4025442 1582260049.50 151.4635 59.9963 32.0000 1.9910 1.9942 418.1289 418.9494 0.1231 -1.0000 -1.0000 4025520 1582260049.60 151.4635 59.9963 32.0000 1.9899 1.9931 418.1864 419.0063 0.1229 -1.0000 -1.0000 4025582 1582260049.70 151.4635 59.9963 32.0000 1.9914 1.9947 418.1433 418.9633 0.1230 -1.0000 -1.0000 4025645 1582260049.80 151.4635 59.9963 32.0000 1.9916 1.9949 418.0194 418.8382 0.1227 -1.0000 -1.0000 4025707 1582260049.90 151.4635 59.9963 32.0000 1.9905 1.9937 418.0196 418.8386 0.1229 -1.0000 -1.0000 4025770 1582260050.00 151.4316 59.9957 32.0000 1.9894 1.9926 418.2632 419.0833 0.1230 -1.0000 -1.0000 4025832 1582260050.10 151.4316 59.9957 32.0000 1.9898 1.9931 418.0449 418.8647 0.1230 -1.0000 -1.0000 4025910 1582260050.20 151.4316 59.9957 32.0000 1.9903 1.9935 418.0368 418.8569 0.1231 -1.0000 -1.0000 4025973 1582260050.30 151.4316 59.9957 32.0000 1.9904 1.9936 418.1756 418.9952 0.1229 -1.0000 -1.0000 4026160 1582260050.40 151.4316 59.9957 32.0000 1.9900 1.9932 418.1751 418.9954 0.1229 -1.0000 -1.0000 4026223 1582260050.50 151.4316 59.9957 32.0000 1.9915 1.9947 418.0134 418.8332 0.1230 -1.0000 -1.0000 4026285 1582260050.60 151.5124 59.9957 32.0000 1.9905 1.9937 418.0042 418.8244 0.1229 -1.0000 -1.0000 4026364 1582260050.70 151.5124 59.9957 32.0000 1.9901 1.9933 418.1167 418.9376 0.1231 -1.0000 -1.0000 4026426 1582260050.80 151.5124 59.9957 32.0000 1.9902 1.9934 418.1975 419.0174 0.1229 -1.0000 -1.0000 4026660 1582260050.90 151.5124 59.9957 32.0000 1.9913 1.9946 418.1121 418.9329 0.1232 -1.0000 -1.0000 4026723 1582260051.00 151.5124 59.9957 32.0000 1.9915 1.9947 418.0209 418.8415 0.1230 -1.0000 -1.0000 4026801 1582260051.10 151.5842 59.9957 32.0000 1.9913 1.9946 417.9944 418.8145 0.1231 -1.0000 -1.0000 4026848 1582260051.20 151.5842 59.9957 32.0000 1.9905 1.9937 418.0967 418.9181 0.1232 -1.0000 -1.0000 4026926 1582260051.30 151.5842 59.9957 32.0000 1.9904 1.9936 418.1258 418.9468 0.1231 -1.0000 -1.0000 4027223 1582260051.40 151.5842 59.9957 32.0000 1.9911 1.9943 417.9662 418.7862 0.1231 -1.0000 -1.0000 4027285 1582260051.50 151.5842 59.9957 32.0000 1.9911 1.9944 417.9985 418.8186 0.1230 -1.0000 -1.0000 4027364 1582260051.60 151.5842 59.9957 32.0000 1.9900 1.9933 418.0988 418.9191 0.1232 -1.0000 -1.0000 4027426 1582260051.70 151.5842 59.9957 32.0000 1.9899 1.9931 418.1999 419.0212 0.1232 -1.0000 -1.0000 4027488 1582260051.80 151.5842 59.9957 32.0000 1.9906 1.9938 418.0830 418.9035 0.1230 -1.0000 -1.0000 4027676 1582260051.90 151.5668 59.9957 32.0000 1.9910 1.9942 417.9889 418.8078 0.1229 -1.0000 -1.0000 4027738 1582260052.00 151.5406 59.9957 32.0000 1.9904 1.9937 418.0180 418.8385 0.1230 -1.0000 -1.0000 4027801 1582260052.10 151.5406 59.9957 32.0000 1.9892 1.9924 418.2369 419.0569 0.1230 -1.0000 -1.0000 4027879 1582260052.20 151.5274 59.9957 32.0000 1.9900 1.9932 418.1907 419.0118 0.1231 -1.0000 -1.0000 4027942 1582260052.30 151.4490 59.9957 32.0000 1.9906 1.9938 418.0119 418.8314 0.1230 -1.0000 -1.0000 4028160 1582260052.40 151.4490 59.9957 32.0000 1.9913 1.9945 418.0018 418.8214 0.1230 -1.0000 -1.0000 4028238 1582260052.50 151.4490 59.9957 32.0000 1.9906 1.9938 418.1512 418.9711 0.1230 -1.0000 -1.0000 4028301 1582260052.60 151.4490 59.9957 32.0000 1.9908 1.9940 418.1687 418.9886 0.1230 -1.0000 -1.0000 4028364 1582260052.70 151.4490 59.9957 32.0000 1.9905 1.9937 418.0682 418.8877 0.1228 -1.0000 -1.0000 4028426 1582260052.80 151.4776 59.9957 32.0000 1.9913 1.9945 418.1039 418.9230 0.1228 -1.0000 -1.0000 4028488 1582260052.90 151.4780 59.9957 32.0000 1.9905 1.9937 418.2111 419.0302 0.1228 -1.0000 -1.0000 4029285 1582260053.00 151.4780 59.9957 32.0000 1.9908 1.9940 418.0902 418.9103 0.1230 -1.0000 -1.0000 4029348 1582260053.10 151.4780 59.9957 32.0000 1.9915 1.9947 418.0279 418.8472 0.1229 -1.0000 -1.0000 4029411 1582260053.20 151.4780 59.9957 32.0000 1.9917 1.9950 418.0468 418.8658 0.1228 -1.0000 -1.0000 4029488 1582260053.30 151.4678 59.9957 32.0000 1.9905 1.9937 418.1929 419.0118 0.1228 -1.0000 -1.0000 4029551 1582260053.40 151.4569 59.9957 32.0000 1.9908 1.9940 418.2086 419.0281 0.1229 -1.0000 -1.0000 4029614 1582260053.50 151.4569 59.9957 32.0000 1.9911 1.9943 418.0528 418.8719 0.1229 -1.0000 -1.0000 4029692 1582260053.60 151.4569 59.9957 32.0000 1.9912 1.9944 418.0316 418.8506 0.1228 -1.0000 -1.0000 4029754 1582260053.70 151.4569 59.9957 32.0000 1.9906 1.9938 418.0936 418.9117 0.1228 -1.0000 -1.0000 4029817 1582260053.80 151.4569 59.9957 32.0000 1.9912 1.9944 418.1702 418.9901 0.1230 -1.0000 -1.0000 4029879 1582260053.90 151.4808 59.9957 32.0000 1.9916 1.9948 418.0326 418.8521 0.1229 -1.0000 -1.0000 4029942 1582260054.00 151.4999 59.9957 32.0000 1.9907 1.9939 417.9302 418.7487 0.1228 -1.0000 -1.0000 4030004 1582260054.10 151.4999 59.9957 32.0000 1.9903 1.9935 418.0889 418.9075 0.1228 -1.0000 -1.0000 4030082 1582260054.20 151.4999 59.9957 32.0000 1.9903 1.9935 418.2181 419.0368 0.1227 -1.0000 -1.0000 4030145 1582260054.30 151.4999 59.9957 32.0000 1.9901 1.9933 418.0905 418.9088 0.1228 -1.0000 -1.0000 4030207 1582260054.40 151.4999 59.9957 32.0000 1.9916 1.9948 418.0215 418.8403 0.1228 -1.0000 -1.0000 4030285 1582260054.50 151.5459 59.9957 32.0000 1.9913 1.9945 418.0033 418.8209 0.1226 -1.0000 -1.0000 4030348 1582260054.60 151.5459 59.9957 32.0000 1.9901 1.9933 418.1250 418.9433 0.1227 -1.0000 -1.0000 4030410 1582260054.70 151.5459 59.9957 32.0000 1.9906 1.9938 418.1792 418.9975 0.1228 -1.0000 -1.0000 4030473 1582260054.80 151.5459 59.9957 32.0000 1.9911 1.9943 417.9542 418.7728 0.1227 -1.0000 -1.0000 4030535 1582260054.90 151.5459 59.9957 32.0000 1.9906 1.9938 418.0370 418.8547 0.1227 -1.0000 -1.0000 4030614 1582260055.00 151.5422 59.9957 32.0000 1.9902 1.9934 417.9722 418.7898 0.1227 -1.0000 -1.0000 4030676 1582260055.10 151.5258 59.9954 32.0000 1.9900 1.9932 418.0314 418.8495 0.1227 -1.0000 -1.0000 4030738 1582260055.20 151.5258 59.9954 32.0000 1.9905 1.9937 418.0119 418.8299 0.1227 -1.0000 -1.0000 4030817 1582260055.30 151.5258 59.9954 32.0000 1.9910 1.9942 418.0007 418.8185 0.1227 -1.0000 -1.0000 4030879 1582260055.40 151.5258 59.9954 32.0000 1.9905 1.9937 418.0696 418.8877 0.1227 -1.0000 -1.0000 4030942 1582260055.50 151.5258 59.9954 32.0000 1.9896 1.9928 418.1667 418.9847 0.1226 -1.0000 -1.0000 4031176 1582260055.60 151.4339 59.9954 32.0000 1.9904 1.9936 418.0539 418.8717 0.1227 -1.0000 -1.0000 4031238 1582260055.70 151.4339 59.9954 32.0000 1.9916 1.9948 418.0436 418.8596 0.1224 -1.0000 -1.0000 4031301 1582260055.80 151.4339 59.9954 32.0000 1.9912 1.9944 417.9717 418.7877 0.1224 -1.0000 -1.0000 4031379 1582260055.90 151.4339 59.9954 32.0000 1.9901 1.9933 418.0829 418.8995 0.1226 -1.0000 -1.0000 4031473 1582260056.00 151.4339 59.9954 32.0000 1.9909 1.9941 418.0892 418.9055 0.1224 -1.0000 -1.0000 4031692 1582260056.10 151.4339 59.9954 32.0000 1.9915 1.9947 417.9394 418.7550 0.1225 -1.0000 -1.0000 4031770 1582260056.20 151.4800 59.9954 32.0000 1.9912 1.9944 418.0665 418.8833 0.1225 -1.0000 -1.0000 4031832 1582260056.30 151.4800 59.9954 32.0000 1.9901 1.9933 418.1638 418.9807 0.1225 -1.0000 -1.0000 4031895 1582260056.40 151.4800 59.9954 32.0000 1.9906 1.9938 418.1706 418.9876 0.1225 -1.0000 -1.0000 4031973 1582260056.50 151.4800 59.9954 32.0000 1.9913 1.9945 418.0739 418.8906 0.1225 -1.0000 -1.0000 4032160 1582260056.60 151.4800 59.9954 32.0000 1.9912 1.9944 417.8795 418.6950 0.1224 -1.0000 -1.0000 4032238 1582260056.70 151.5116 59.9954 32.0000 1.9907 1.9939 418.1999 419.0170 0.1225 -1.0000 -1.0000 4032301 1582260056.80 151.5116 59.9954 32.0000 1.9911 1.9943 418.2579 419.0739 0.1224 -1.0000 -1.0000 4032364 1582260056.90 151.5116 59.9954 32.0000 1.9910 1.9942 418.2334 419.0502 0.1225 -1.0000 -1.0000 4032442 1582260057.00 151.5116 59.9954 32.0000 1.9913 1.9945 418.1459 418.9630 0.1226 -1.0000 -1.0000 4032707 1582260057.10 151.5116 59.9954 32.0000 1.9903 1.9935 418.1649 418.9819 0.1225 -1.0000 -1.0000 4032770 1582260057.20 151.5116 59.9954 32.0000 1.9907 1.9939 418.2013 419.0174 0.1224 -1.0000 -1.0000 4032848 1582260057.30 151.5118 59.9954 32.0000 1.9908 1.9940 418.0674 418.8840 0.1225 -1.0000 -1.0000 4032911 1582260057.40 151.5118 59.9954 32.0000 1.9916 1.9948 418.0270 418.8433 0.1224 -1.0000 -1.0000 4032973 1582260057.50 151.5118 59.9954 32.0000 1.9912 1.9944 418.0557 418.8718 0.1225 -1.0000 -1.0000 4033207 1582260057.60 151.5118 59.9954 32.0000 1.9901 1.9933 418.1636 418.9800 0.1224 -1.0000 -1.0000 4033270 1582260057.70 151.5118 59.9954 32.0000 1.9897 1.9929 418.1944 419.0097 0.1223 -1.0000 -1.0000 4033333 1582260057.80 151.5360 59.9954 32.0000 1.9916 1.9948 418.0190 418.8343 0.1223 -1.0000 -1.0000 4033411 1582260057.90 151.5428 59.9954 32.0000 1.9912 1.9944 417.9475 418.7636 0.1225 -1.0000 -1.0000 4033473 1582260058.00 151.5428 59.9954 32.0000 1.9905 1.9937 418.0677 418.8817 0.1221 -1.0000 -1.0000 4033707 1582260058.10 151.5428 59.9954 32.0000 1.9908 1.9940 418.1103 418.9260 0.1223 -1.0000 -1.0000 4033785 1582260058.20 151.5428 59.9954 32.0000 1.9907 1.9939 418.0725 418.8875 0.1222 -1.0000 -1.0000 4033848 1582260058.30 151.5428 59.9954 32.0000 1.9904 1.9936 417.9333 418.7476 0.1222 -1.0000 -1.0000 4033910 1582260058.40 151.4350 59.9954 32.0000 1.9902 1.9934 418.1174 418.9312 0.1220 -1.0000 -1.0000 4033988 1582260058.50 151.4092 59.9954 32.0000 1.9896 1.9928 418.1669 418.9792 0.1218 -1.0000 -1.0000 4034051 1582260058.60 151.4092 59.9954 32.0000 1.9908 1.9940 418.0116 418.8239 0.1219 -1.0000 -1.0000 4034660 1582260058.70 151.4092 59.9954 32.0000 1.9911 1.9943 417.8849 418.6965 0.1218 -1.0000 -1.0000 4034723 1582260058.80 151.4092 59.9954 32.0000 1.9895 1.9927 418.0755 418.8881 0.1219 -1.0000 -1.0000 4034785 1582260058.90 151.4092 59.9954 32.0000 1.9896 1.9928 418.0684 418.8799 0.1217 -1.0000 -1.0000 4034864 1582260059.00 151.4381 59.9954 32.0000 1.9900 1.9932 418.0439 418.8553 0.1217 -1.0000 -1.0000 4034926 1582260059.10 151.4381 59.9954 32.0000 1.9916 1.9948 418.0133 418.8242 0.1216 -1.0000 -1.0000 4034988 1582260059.20 151.4381 59.9954 32.0000 1.9911 1.9943 417.9372 418.7483 0.1218 -1.0000 -1.0000 4035067 1582260059.30 151.4381 59.9954 32.0000 1.9905 1.9937 418.0727 418.8821 0.1214 -1.0000 -1.0000 4035129 1582260059.40 151.4381 59.9954 32.0000 1.9909 1.9940 417.9991 418.8093 0.1215 -1.0000 -1.0000 4035176 1582260059.50 151.4431 59.9954 32.0000 1.9916 1.9948 417.9333 418.7420 0.1214 -1.0000 -1.0000 4035254 1582260059.60 151.4432 59.9954 32.0000 1.9909 1.9940 417.9609 418.7684 0.1210 -1.0000 -1.0000 4035395 1582260059.70 151.4432 59.9954 32.0000 1.9903 1.9934 418.2324 419.0413 0.1213 -1.0000 -1.0000 4035457 1582260059.80 151.4432 59.9954 32.0000 1.9900 1.9931 418.1768 418.9852 0.1213 -1.0000 -1.0000 4035536 1582260059.90 151.4432 59.9954 32.0000 1.9913 1.9945 418.0512 418.8595 0.1211 -1.0000 -1.0000 4035598 1582260060.00 151.4614 59.9956 32.0000 1.9908 1.9940 417.9900 418.7973 0.1211 -1.0000 -1.0000 4035661 1582260060.10 151.5430 59.9966 32.0000 1.9901 1.9933 418.1267 418.9332 0.1210 -1.0000 -1.0000 4036176 1582260060.20 151.5430 59.9966 32.0000 1.9896 1.9928 418.2340 419.0404 0.1208 -1.0000 -1.0000 4036239 1582260060.30 151.5430 59.9966 32.0000 1.9910 1.9941 418.0973 418.9031 0.1209 -1.0000 -1.0000 4036301 1582260060.40 151.5430 59.9966 32.0000 1.9916 1.9947 418.0782 418.8840 0.1208 -1.0000 -1.0000 4036364 1582260060.50 151.5480 59.9966 32.0000 1.9903 1.9935 418.0328 418.8374 0.1207 -1.0000 -1.0000 4036426 1582260060.60 151.5991 59.9966 32.0000 1.9905 1.9936 418.1686 418.9738 0.1208 -1.0000 -1.0000 4036723 1582260060.70 151.5991 59.9966 32.0000 1.9905 1.9937 418.0177 418.8239 0.1210 -1.0000 -1.0000 4036785 1582260060.80 151.5991 59.9966 32.0000 1.9910 1.9942 417.9551 418.7601 0.1207 -1.0000 -1.0000 4036848 1582260060.90 151.5991 59.9966 32.0000 1.9906 1.9938 418.1595 418.9636 0.1206 -1.0000 -1.0000 4036926 1582260061.00 151.5991 59.9966 32.0000 1.9904 1.9936 418.2626 419.0670 0.1206 -1.0000 -1.0000 4037004 1582260061.10 151.5991 59.9966 32.0000 1.9907 1.9939 418.1198 418.9251 0.1208 -1.0000 -1.0000 4037067 1582260061.20 151.5495 59.9966 32.0000 1.9912 1.9944 417.9416 418.7458 0.1207 -1.0000 -1.0000 4037208 1582260061.30 151.5122 59.9966 32.0000 1.9911 1.9943 418.1269 418.9310 0.1206 -1.0000 -1.0000 4037270 1582260061.40 151.5122 59.9966 32.0000 1.9901 1.9932 418.1231 418.9264 0.1205 -1.0000 -1.0000 4037333 1582260061.50 151.5122 59.9966 32.0000 1.9902 1.9933 418.2226 419.0258 0.1204 -1.0000 -1.0000 4037395 1582260061.60 151.5122 59.9966 32.0000 1.9912 1.9943 418.1468 418.9496 0.1204 -1.0000 -1.0000 4037458 1582260061.70 151.5122 59.9966 32.0000 1.9912 1.9943 418.1358 418.9391 0.1205 -1.0000 -1.0000 4037645 1582260061.80 151.4521 59.9966 32.0000 1.9911 1.9942 418.2366 419.0395 0.1204 -1.0000 -1.0000 4037707 1582260061.90 151.3991 59.9966 32.0000 1.9912 1.9943 418.1420 418.9443 0.1203 -1.0000 -1.0000 4037770 1582260062.00 151.3991 59.9966 32.0000 1.9913 1.9944 417.9589 418.7600 0.1202 -1.0000 -1.0000 4037832 1582260062.10 151.3991 59.9966 32.0000 1.9901 1.9932 418.0620 418.8643 0.1204 -1.0000 -1.0000 4037910 1582260062.20 151.3991 59.9966 32.0000 1.9899 1.9931 418.2258 419.0284 0.1204 -1.0000 -1.0000 4037973 1582260062.30 151.3991 59.9966 32.0000 1.9903 1.9935 418.1192 418.9213 0.1203 -1.0000 -1.0000 4038035 1582260062.40 151.4236 59.9966 32.0000 1.9907 1.9938 417.9834 418.7853 0.1203 -1.0000 -1.0000 4038114 1582260062.50 151.4236 59.9966 32.0000 1.9904 1.9935 418.1248 418.9269 0.1202 -1.0000 -1.0000 4038176 1582260062.60 151.4236 59.9966 32.0000 1.9904 1.9936 418.1474 418.9483 0.1202 -1.0000 -1.0000 4038239 1582260062.70 151.4236 59.9966 32.0000 1.9912 1.9944 417.9795 418.7806 0.1202 -1.0000 -1.0000 4038942 1582260062.80 151.4236 59.9966 32.0000 1.9908 1.9939 418.0076 418.8083 0.1201 -1.0000 -1.0000 4039004 1582260062.90 151.4960 59.9966 32.0000 1.9898 1.9930 418.2206 419.0221 0.1202 -1.0000 -1.0000 4039082 1582260063.00 151.4974 59.9966 32.0000 1.9904 1.9935 418.0097 418.8114 0.1203 -1.0000 -1.0000 4039145 1582260063.10 151.4974 59.9966 32.0000 1.9906 1.9937 417.9016 418.7034 0.1203 -1.0000 -1.0000 4039207 1582260063.20 151.4974 59.9966 32.0000 1.9901 1.9932 417.9835 418.7852 0.1202 -1.0000 -1.0000 4039285 1582260063.30 151.4974 59.9966 32.0000 1.9891 1.9922 418.1537 418.9553 0.1202 -1.0000 -1.0000 4039348 1582260063.40 151.4974 59.9966 32.0000 1.9896 1.9928 418.1311 418.9319 0.1202 -1.0000 -1.0000 4039411 1582260063.50 151.4845 59.9966 32.0000 1.9897 1.9928 418.0964 418.8972 0.1201 -1.0000 -1.0000 4039473 1582260063.60 151.4845 59.9966 32.0000 1.9907 1.9938 417.8739 418.6735 0.1200 -1.0000 -1.0000 4039536 1582260063.70 151.4845 59.9966 32.0000 1.9902 1.9933 417.8932 418.6931 0.1201 -1.0000 -1.0000 4039645 1582260063.80 151.4845 59.9966 32.0000 1.9901 1.9932 418.0343 418.8349 0.1201 -1.0000 -1.0000 4039707 1582260063.90 151.4845 59.9966 32.0000 1.9896 1.9928 418.1515 418.9523 0.1201 -1.0000 -1.0000 4039770 1582260064.00 151.4845 59.9966 32.0000 1.9900 1.9932 418.0509 418.8509 0.1200 -1.0000 -1.0000 4039832 1582260064.10 151.4189 59.9964 32.0000 1.9893 1.9924 418.0982 418.8984 0.1200 -1.0000 -1.0000 4039910 1582260064.20 151.4189 59.9964 32.0000 1.9894 1.9925 418.1492 418.9496 0.1200 -1.0000 -1.0000 4039973 1582260064.30 151.4189 59.9964 32.0000 1.9899 1.9930 418.0387 418.8383 0.1199 -1.0000 -1.0000 4040035 1582260064.40 151.4189 59.9964 32.0000 1.9907 1.9938 418.0014 418.8019 0.1202 -1.0000 -1.0000 4040114 1582260064.50 151.4189 59.9964 32.0000 1.9904 1.9936 418.0704 418.8713 0.1201 -1.0000 -1.0000 4040176 1582260064.60 151.4189 59.9964 32.0000 1.9899 1.9930 418.1856 418.9863 0.1201 -1.0000 -1.0000 4040239 1582260064.70 151.4189 59.9964 32.0000 1.9889 1.9920 418.2029 419.0039 0.1202 -1.0000 -1.0000 4040301 1582260064.80 151.4189 59.9964 32.0000 1.9904 1.9936 417.9207 418.7224 0.1203 -1.0000 -1.0000 4040707 1582260064.90 151.4189 59.9964 32.0000 1.9908 1.9940 417.8847 418.6836 0.1200 -1.0000 -1.0000 4040770 1582260065.00 151.4189 59.9964 32.0000 1.9899 1.9930 418.1562 418.9569 0.1200 -1.0000 -1.0000 4040833 1582260065.10 151.4189 59.9964 32.0000 1.9897 1.9928 418.2087 419.0088 0.1200 -1.0000 -1.0000 4040895 1582260065.20 151.4410 59.9964 32.0000 1.9903 1.9934 417.9715 418.7715 0.1200 -1.0000 -1.0000 4040973 1582260065.30 151.4423 59.9964 32.0000 1.9908 1.9939 418.0218 418.8221 0.1201 -1.0000 -1.0000 4041458 1582260065.40 151.4423 59.9964 32.0000 1.9904 1.9935 418.1731 418.9733 0.1200 -1.0000 -1.0000 4041520 1582260065.50 151.4423 59.9964 32.0000 1.9903 1.9935 418.0932 418.8929 0.1199 -1.0000 -1.0000 4041582 1582260065.60 151.4423 59.9964 32.0000 1.9909 1.9941 417.9316 418.7313 0.1200 -1.0000 -1.0000 4041645 1582260065.70 151.4526 59.9964 32.0000 1.9908 1.9939 417.9952 418.7955 0.1201 -1.0000 -1.0000 4041707 1582260065.80 151.4703 59.9964 32.0000 1.9904 1.9936 418.1848 418.9860 0.1201 -1.0000 -1.0000 4041785 1582260065.90 151.4703 59.9964 32.0000 1.9900 1.9931 418.1835 418.9844 0.1201 -1.0000 -1.0000 4041848 1582260066.00 151.4703 59.9964 32.0000 1.9911 1.9943 417.9930 418.7935 0.1202 -1.0000 -1.0000 4041926 1582260066.10 151.4703 59.9964 32.0000 1.9912 1.9943 417.9839 418.7852 0.1201 -1.0000 -1.0000 4042004 1582260066.20 151.4703 59.9964 32.0000 1.9907 1.9939 418.1155 418.9156 0.1200 -1.0000 -1.0000 4042067 1582260066.30 151.4706 59.9964 32.0000 1.9900 1.9932 418.1466 418.9476 0.1202 -1.0000 -1.0000 4042192 1582260066.40 151.4782 59.9964 32.0000 1.9913 1.9944 417.9593 418.7610 0.1202 -1.0000 -1.0000 4042270 1582260066.50 151.4782 59.9964 32.0000 1.9910 1.9942 418.1356 418.9365 0.1201 -1.0000 -1.0000 4042332 1582260066.60 151.4782 59.9964 32.0000 1.9893 1.9925 418.1156 418.9177 0.1203 -1.0000 -1.0000 4042410 1582260066.70 151.4782 59.9964 32.0000 1.9897 1.9929 418.0490 418.8502 0.1201 -1.0000 -1.0000 4042473 1582260066.80 151.4782 59.9964 32.0000 1.9899 1.9930 417.9860 418.7866 0.1202 -1.0000 -1.0000 4042692 1582260066.90 151.4525 59.9964 32.0000 1.9902 1.9933 418.0202 418.8215 0.1202 -1.0000 -1.0000 4042770 1582260067.00 151.4525 59.9964 32.0000 1.9902 1.9933 418.1995 419.0004 0.1202 -1.0000 -1.0000 4042833 1582260067.10 151.4525 59.9964 32.0000 1.9902 1.9934 418.1818 418.9843 0.1203 -1.0000 -1.0000 4042895 1582260067.20 151.4525 59.9964 32.0000 1.9913 1.9944 418.0414 418.8432 0.1203 -1.0000 -1.0000 4042973 1582260067.30 151.4525 59.9964 32.0000 1.9906 1.9937 418.0398 418.8415 0.1203 -1.0000 -1.0000 4043035 1582260067.40 151.4525 59.9964 32.0000 1.9897 1.9929 418.1421 418.9433 0.1202 -1.0000 -1.0000 4043723 1582260067.50 151.4525 59.9964 32.0000 1.9896 1.9927 418.0685 418.8697 0.1202 -1.0000 -1.0000 4043801 1582260067.60 151.4204 59.9964 32.0000 1.9910 1.9941 417.9659 418.7668 0.1202 -1.0000 -1.0000 4043864 1582260067.70 151.4106 59.9964 32.0000 1.9900 1.9932 418.1047 418.9045 0.1200 -1.0000 -1.0000 4043926 1582260067.80 151.4106 59.9964 32.0000 1.9894 1.9925 418.1636 418.9643 0.1201 -1.0000 -1.0000 4044004 1582260067.90 151.4106 59.9964 32.0000 1.9910 1.9941 418.0100 418.8114 0.1203 -1.0000 -1.0000 4044067 1582260068.00 151.4106 59.9964 32.0000 1.9908 1.9939 417.9772 418.7771 0.1200 -1.0000 -1.0000 4044129 1582260068.10 151.4106 59.9964 32.0000 1.9900 1.9931 418.0727 418.8731 0.1201 -1.0000 -1.0000 4044192 1582260068.20 151.5426 59.9964 32.0000 1.9899 1.9930 418.1652 418.9659 0.1200 -1.0000 -1.0000 4044254 1582260068.30 151.5426 59.9964 32.0000 1.9905 1.9936 418.1157 418.9166 0.1202 -1.0000 -1.0000 4044317 1582260068.40 151.5426 59.9964 32.0000 1.9906 1.9938 417.9571 418.7584 0.1202 -1.0000 -1.0000 4044958 1582260068.50 151.5426 59.9964 32.0000 1.9913 1.9944 417.9836 418.7842 0.1201 -1.0000 -1.0000 4045020 1582260068.60 151.5426 59.9964 32.0000 1.9901 1.9932 418.1949 418.9969 0.1203 -1.0000 -1.0000 4045098 1582260068.70 151.5426 59.9964 32.0000 1.9905 1.9937 418.1490 418.9515 0.1203 -1.0000 -1.0000 4045161 1582260068.80 151.5004 59.9964 32.0000 1.9908 1.9940 418.0041 418.8055 0.1203 -1.0000 -1.0000 4045223 1582260068.90 151.4635 59.9964 32.0000 1.9911 1.9943 417.9493 418.7500 0.1200 -1.0000 -1.0000 4045301 1582260069.00 151.4635 59.9964 32.0000 1.9902 1.9933 418.1611 418.9621 0.1202 -1.0000 -1.0000 4045364 1582260069.10 151.4635 59.9964 32.0000 1.9898 1.9930 418.2013 419.0026 0.1201 -1.0000 -1.0000 4045426 1582260069.20 151.4635 59.9964 32.0000 1.9907 1.9938 418.0786 418.8796 0.1202 -1.0000 -1.0000 4045488 1582260069.30 151.4635 59.9964 32.0000 1.9915 1.9947 417.9282 418.7289 0.1202 -1.0000 -1.0000 4045551 1582260069.40 151.4635 59.9964 32.0000 1.9911 1.9942 418.0800 418.8826 0.1204 -1.0000 -1.0000 4045614 1582260069.50 151.4635 59.9964 32.0000 1.9906 1.9937 418.2686 419.0712 0.1203 -1.0000 -1.0000 4045692 1582260069.60 151.4635 59.9964 32.0000 1.9913 1.9944 418.1737 418.9760 0.1203 -1.0000 -1.0000 4045754 1582260069.70 151.4635 59.9964 32.0000 1.9917 1.9949 417.9211 418.7225 0.1202 -1.0000 -1.0000 4045817 1582260069.80 151.4635 59.9964 32.0000 1.9911 1.9942 418.1238 418.9253 0.1203 -1.0000 -1.0000 4045895 1582260069.90 151.4635 59.9964 32.0000 1.9905 1.9937 418.2401 419.0425 0.1203 -1.0000 -1.0000 4045957 1582260070.00 151.4635 59.9964 32.0000 1.9914 1.9945 418.2163 419.0186 0.1203 -1.0000 -1.0000 4046020 1582260070.10 151.5184 59.9966 32.0000 1.9914 1.9945 417.9938 418.7957 0.1202 -1.0000 -1.0000 4046082 1582260070.20 151.5184 59.9966 32.0000 1.9914 1.9945 418.1007 418.9025 0.1203 -1.0000 -1.0000 4046145 1582260070.30 151.5184 59.9966 32.0000 1.9902 1.9933 418.1813 418.9835 0.1203 -1.0000 -1.0000 4046207 1582260070.40 151.5184 59.9966 32.0000 1.9905 1.9936 418.2997 419.1026 0.1203 -1.0000 -1.0000 4046457 1582260070.50 151.5184 59.9966 32.0000 1.9918 1.9949 418.1368 418.9392 0.1204 -1.0000 -1.0000 4046504 1582260070.60 151.5184 59.9966 32.0000 1.9917 1.9948 418.0501 418.8527 0.1204 -1.0000 -1.0000 4046582 1582260070.70 151.5184 59.9966 32.0000 1.9909 1.9941 418.2242 419.0278 0.1205 -1.0000 -1.0000 4046645 1582260070.80 151.5184 59.9966 32.0000 1.9901 1.9933 418.3039 419.1068 0.1203 -1.0000 -1.0000 4046707 1582260070.90 151.5184 59.9966 32.0000 1.9912 1.9944 418.1788 418.9815 0.1204 -1.0000 -1.0000 4046785 1582260071.00 151.5184 59.9966 32.0000 1.9908 1.9940 418.1435 418.9462 0.1204 -1.0000 -1.0000 4046958 1582260071.10 151.5184 59.9966 32.0000 1.9903 1.9934 418.2091 419.0129 0.1206 -1.0000 -1.0000 4047020 1582260071.20 151.5184 59.9966 32.0000 1.9907 1.9938 418.1780 418.9821 0.1206 -1.0000 -1.0000 4047098 1582260071.30 151.5184 59.9966 32.0000 1.9914 1.9946 418.1170 418.9206 0.1206 -1.0000 -1.0000 4047161 1582260071.40 151.4660 59.9966 32.0000 1.9908 1.9940 418.1027 418.9063 0.1206 -1.0000 -1.0000 4047223 1582260071.50 151.4660 59.9966 32.0000 1.9904 1.9936 418.1915 418.9955 0.1205 -1.0000 -1.0000 4047411 1582260071.60 151.4660 59.9966 32.0000 1.9908 1.9940 418.1331 418.9378 0.1206 -1.0000 -1.0000 4047473 1582260071.70 151.4660 59.9966 32.0000 1.9906 1.9938 417.9981 418.8011 0.1205 -1.0000 -1.0000 4047535 1582260071.80 151.4660 59.9966 32.0000 1.9913 1.9944 418.0794 418.8820 0.1204 -1.0000 -1.0000 4047614 1582260071.90 151.4660 59.9966 32.0000 1.9908 1.9939 418.2198 419.0232 0.1205 -1.0000 -1.0000 4047676 1582260072.00 151.4750 59.9966 32.0000 1.9909 1.9940 418.1891 418.9933 0.1206 -1.0000 -1.0000 4047910 1582260072.10 151.4750 59.9966 32.0000 1.9915 1.9947 418.1114 418.9155 0.1206 -1.0000 -1.0000 4047988 1582260072.20 151.4750 59.9966 32.0000 1.9910 1.9942 418.1720 418.9764 0.1206 -1.0000 -1.0000 4048035 1582260072.30 151.4750 59.9966 32.0000 1.9905 1.9937 418.2224 419.0269 0.1207 -1.0000 -1.0000 4048114 1582260072.40 151.4750 59.9966 32.0000 1.9913 1.9944 418.0486 418.8527 0.1205 -1.0000 -1.0000 4048176 1582260072.50 151.5298 59.9966 32.0000 1.9909 1.9940 417.9869 418.7903 0.1206 -1.0000 -1.0000 4048457 1582260072.60 151.5298 59.9966 32.0000 1.9903 1.9934 418.1423 418.9464 0.1206 -1.0000 -1.0000 4048535 1582260072.70 151.5298 59.9966 32.0000 1.9902 1.9934 418.1808 418.9854 0.1206 -1.0000 -1.0000 4048598 1582260072.80 151.5298 59.9966 32.0000 1.9902 1.9934 418.1668 418.9720 0.1209 -1.0000 -1.0000 4048660 1582260072.90 151.5298 59.9966 32.0000 1.9905 1.9937 417.9332 418.7397 0.1210 -1.0000 -1.0000 4048739 1582260073.00 151.4863 59.9966 32.0000 1.9902 1.9934 418.1117 418.9170 0.1208 -1.0000 -1.0000 4049473 1582260073.10 151.3896 59.9966 32.0000 1.9904 1.9935 418.2421 419.0481 0.1208 -1.0000 -1.0000 4049535 1582260073.20 151.3896 59.9966 32.0000 1.9902 1.9933 418.1749 418.9800 0.1207 -1.0000 -1.0000 4049614 1582260073.30 151.3896 59.9966 32.0000 1.9908 1.9939 417.9828 418.7878 0.1208 -1.0000 -1.0000 4049676 1582260073.40 151.3896 59.9966 32.0000 1.9905 1.9937 417.9961 418.8017 0.1209 -1.0000 -1.0000 4049738 1582260073.50 151.3896 59.9966 32.0000 1.9905 1.9936 418.2175 419.0233 0.1208 -1.0000 -1.0000 4049817 1582260073.60 151.4781 59.9966 32.0000 1.9917 1.9949 418.2164 419.0230 0.1210 -1.0000 -1.0000 4049879 1582260073.70 151.4781 59.9966 32.0000 1.9913 1.9945 417.9780 418.7845 0.1209 -1.0000 -1.0000 4049942 1582260073.80 151.4781 59.9966 32.0000 1.9904 1.9936 418.0916 418.8982 0.1210 -1.0000 -1.0000 4050004 1582260073.90 151.4781 59.9966 32.0000 1.9903 1.9935 418.1721 418.9781 0.1209 -1.0000 -1.0000 4050067 1582260074.00 151.4781 59.9966 32.0000 1.9910 1.9941 418.1625 418.9696 0.1211 -1.0000 -1.0000 4050129 1582260074.10 151.5393 59.9966 32.0000 1.9914 1.9945 417.9516 418.7587 0.1210 -1.0000 -1.0000 4050207 1582260074.20 151.6116 59.9966 32.0000 1.9908 1.9940 418.0601 418.8681 0.1212 -1.0000 -1.0000 4050270 1582260074.30 151.6116 59.9966 32.0000 1.9913 1.9945 418.1549 418.9631 0.1212 -1.0000 -1.0000 4050332 1582260074.40 151.6116 59.9966 32.0000 1.9908 1.9940 418.1475 418.9552 0.1211 -1.0000 -1.0000 4050410 1582260074.50 151.6116 59.9966 32.0000 1.9904 1.9935 418.0848 418.8923 0.1211 -1.0000 -1.0000 4050473 1582260074.60 151.6116 59.9966 32.0000 1.9899 1.9931 418.2894 419.0964 0.1210 -1.0000 -1.0000 4050535 1582260074.70 151.5292 59.9964 32.0000 1.9894 1.9926 418.1081 418.9155 0.1211 -1.0000 -1.0000 4050598 1582260074.80 151.4623 59.9963 32.0000 1.9901 1.9933 417.8498 418.6568 0.1212 -1.0000 -1.0000 4050660 1582260074.90 151.4623 59.9963 32.0000 1.9907 1.9939 418.0459 418.8536 0.1212 -1.0000 -1.0000 4050739 1582260075.00 151.4623 59.9963 32.0000 1.9904 1.9935 418.2242 419.0329 0.1212 -1.0000 -1.0000 4050801 1582260075.10 151.4623 59.9963 32.0000 1.9907 1.9939 418.1838 418.9921 0.1213 -1.0000 -1.0000 4050864 1582260075.20 151.4623 59.9963 32.0000 1.9907 1.9939 418.0042 418.8130 0.1214 -1.0000 -1.0000 4050942 1582260075.30 151.4623 59.9963 32.0000 1.9914 1.9945 417.9455 418.7530 0.1212 -1.0000 -1.0000 4051020 1582260075.40 151.4623 59.9963 32.0000 1.9915 1.9947 418.2093 419.0183 0.1213 -1.0000 -1.0000 4051082 1582260075.50 151.4623 59.9963 32.0000 1.9904 1.9936 418.1480 418.9573 0.1214 -1.0000 -1.0000 4051161 1582260075.60 151.4623 59.9963 32.0000 1.9910 1.9941 418.0664 418.8759 0.1214 -1.0000 -1.0000 4051254 1582260075.70 151.4623 59.9963 32.0000 1.9904 1.9935 418.2276 419.0375 0.1214 -1.0000 -1.0000 4051317 1582260075.80 151.5277 59.9963 32.0000 1.9902 1.9934 418.1871 418.9970 0.1215 -1.0000 -1.0000 4051395 1582260075.90 151.5367 59.9963 32.0000 1.9915 1.9947 418.0508 418.8599 0.1213 -1.0000 -1.0000 4051458 1582260076.00 151.5367 59.9963 32.0000 1.9918 1.9950 418.0527 418.8618 0.1214 -1.0000 -1.0000 4051520 1582260076.10 151.5367 59.9963 32.0000 1.9904 1.9936 418.2462 419.0558 0.1213 -1.0000 -1.0000 4051707 1582260076.20 151.5367 59.9963 32.0000 1.9902 1.9934 418.1036 418.9124 0.1214 -1.0000 -1.0000 4051770 1582260076.30 151.5367 59.9963 32.0000 1.9910 1.9942 418.0311 418.8394 0.1213 -1.0000 -1.0000 4051832 1582260076.40 151.5367 59.9963 32.0000 1.9911 1.9942 418.0536 418.8635 0.1215 -1.0000 -1.0000 4051895 1582260076.50 151.5367 59.9963 32.0000 1.9899 1.9930 418.1868 418.9963 0.1214 -1.0000 -1.0000 4051957 1582260076.60 151.5465 59.9963 32.0000 1.9907 1.9939 418.1961 419.0052 0.1213 -1.0000 -1.0000 4052207 1582260076.70 151.5465 59.9963 32.0000 1.9915 1.9947 417.9078 418.7174 0.1215 -1.0000 -1.0000 4052270 1582260076.80 151.5465 59.9963 32.0000 1.9905 1.9936 418.1488 418.9581 0.1212 -1.0000 -1.0000 4052332 1582260076.90 151.5465 59.9963 32.0000 1.9901 1.9932 418.2327 419.0410 0.1213 -1.0000 -1.0000 4052395 1582260077.00 151.4262 59.9963 32.0000 1.9908 1.9940 418.1669 418.9754 0.1213 -1.0000 -1.0000 4052457 1582260077.10 151.4262 59.9963 32.0000 1.9917 1.9948 418.0451 418.8548 0.1215 -1.0000 -1.0000 4052958 1582260077.20 151.4262 59.9963 32.0000 1.9910 1.9941 418.1173 418.9266 0.1213 -1.0000 -1.0000 4053020 1582260077.30 151.4262 59.9963 32.0000 1.9903 1.9935 418.1708 418.9799 0.1214 -1.0000 -1.0000 4053082 1582260077.40 151.4262 59.9963 32.0000 1.9905 1.9937 418.1603 418.9693 0.1213 -1.0000 -1.0000 4053145 1582260077.50 151.5103 59.9963 32.0000 1.9921 1.9953 418.0456 418.8540 0.1213 -1.0000 -1.0000 4053223 1582260077.60 151.5103 59.9963 32.0000 1.9914 1.9945 418.0495 418.8583 0.1214 -1.0000 -1.0000 4053285 1582260077.70 151.5103 59.9963 32.0000 1.9899 1.9930 418.3270 419.1359 0.1212 -1.0000 -1.0000 4053348 1582260077.80 151.5103 59.9963 32.0000 1.9903 1.9935 418.1696 418.9780 0.1213 -1.0000 -1.0000 4053411 1582260077.90 151.5103 59.9963 32.0000 1.9903 1.9935 418.0956 418.9041 0.1212 -1.0000 -1.0000 4053473 1582260078.00 151.5103 59.9963 32.0000 1.9898 1.9930 418.1454 418.9539 0.1212 -1.0000 -1.0000 4053535 1582260078.10 151.5477 59.9963 32.0000 1.9902 1.9933 418.2497 419.0582 0.1212 -1.0000 -1.0000 4053613 1582260078.20 151.5477 59.9963 32.0000 1.9911 1.9942 418.1558 418.9642 0.1213 -1.0000 -1.0000 4053942 1582260078.30 151.5477 59.9963 32.0000 1.9916 1.9947 418.0746 418.8831 0.1212 -1.0000 -1.0000 4054004 1582260078.40 151.5477 59.9963 32.0000 1.9901 1.9933 418.2408 419.0506 0.1214 -1.0000 -1.0000 4054082 1582260078.50 151.5477 59.9963 32.0000 1.9905 1.9937 418.2423 419.0509 0.1212 -1.0000 -1.0000 4054145 1582260078.60 151.5185 59.9963 32.0000 1.9908 1.9940 418.1209 418.9293 0.1213 -1.0000 -1.0000 4054207 1582260078.70 151.5184 59.9963 32.0000 1.9911 1.9942 417.9706 418.7782 0.1211 -1.0000 -1.0000 4054442 1582260078.80 151.5184 59.9963 32.0000 1.9906 1.9938 418.1038 418.9115 0.1212 -1.0000 -1.0000 4054504 1582260078.90 151.5184 59.9963 32.0000 1.9912 1.9943 418.1906 418.9985 0.1211 -1.0000 -1.0000 4054582 1582260079.00 151.5184 59.9963 32.0000 1.9914 1.9946 418.2629 419.0715 0.1213 -1.0000 -1.0000 4054645 1582260079.10 151.4988 59.9963 32.0000 1.9909 1.9941 418.0109 418.8193 0.1212 -1.0000 -1.0000 4054707 1582260079.20 151.4681 59.9963 32.0000 1.9908 1.9940 418.2268 419.0347 0.1212 -1.0000 -1.0000 4054911 1582260079.30 151.4681 59.9963 32.0000 1.9907 1.9939 418.2492 419.0573 0.1212 -1.0000 -1.0000 4054973 1582260079.40 151.4681 59.9963 32.0000 1.9908 1.9940 417.9733 418.7812 0.1212 -1.0000 -1.0000 4055035 1582260079.50 151.4681 59.9963 32.0000 1.9911 1.9943 418.0856 418.8934 0.1211 -1.0000 -1.0000 4055114 1582260079.60 151.4681 59.9963 32.0000 1.9904 1.9935 418.1594 418.9666 0.1212 -1.0000 -1.0000 4055176 1582260079.70 151.4779 59.9964 32.0000 1.9908 1.9939 418.2816 419.0902 0.1212 -1.0000 -1.0000 4055395 1582260079.80 151.5194 59.9971 32.0000 1.9915 1.9946 418.0205 418.8278 0.1211 -1.0000 -1.0000 4055473 1582260079.90 151.5194 59.9971 32.0000 1.9913 1.9944 418.0477 418.8554 0.1211 -1.0000 -1.0000 4055535 1582260080.00 151.5194 59.9971 32.0000 1.9905 1.9936 418.2027 419.0112 0.1213 -1.0000 -1.0000 4055598 1582260080.10 151.5194 59.9971 32.0000 1.9903 1.9934 418.1301 418.9392 0.1213 -1.0000 -1.0000 4055676 1582260080.20 151.5194 59.9971 32.0000 1.9922 1.9953 418.0907 418.8992 0.1212 -1.0000 -1.0000 4055957 1582260080.30 151.5580 59.9971 32.0000 1.9902 1.9934 418.0728 418.8808 0.1212 -1.0000 -1.0000 4056020 1582260080.40 151.5580 59.9971 32.0000 1.9906 1.9938 418.2043 419.0126 0.1212 -1.0000 -1.0000 4056098 1582260080.50 151.5580 59.9971 32.0000 1.9910 1.9942 418.0641 418.8712 0.1211 -1.0000 -1.0000 4056160 1582260080.60 151.5580 59.9971 32.0000 1.9911 1.9943 418.0133 418.8202 0.1211 -1.0000 -1.0000 4056238 1582260080.70 151.5580 59.9971 32.0000 1.9913 1.9945 418.1195 418.9266 0.1210 -1.0000 -1.0000 4056301 1582260080.80 151.5545 59.9971 32.0000 1.9905 1.9937 418.3446 419.1517 0.1209 -1.0000 -1.0000 4056676 1582260080.90 151.4820 59.9971 32.0000 1.9903 1.9934 418.1565 418.9625 0.1209 -1.0000 -1.0000 4056754 1582260081.00 151.4820 59.9971 32.0000 1.9919 1.9951 418.0201 418.8264 0.1210 -1.0000 -1.0000 4056817 1582260081.10 151.4820 59.9971 32.0000 1.9911 1.9942 418.1283 418.9354 0.1210 -1.0000 -1.0000 4056879 1582260081.20 151.4820 59.9971 32.0000 1.9907 1.9938 418.2855 419.0916 0.1210 -1.0000 -1.0000 4056942 1582260081.30 151.4820 59.9971 32.0000 1.9905 1.9937 418.1347 418.9411 0.1209 -1.0000 -1.0000 4057004 1582260081.40 151.4582 59.9971 32.0000 1.9913 1.9944 418.0980 418.9038 0.1209 -1.0000 -1.0000 4057067 1582260081.50 151.4582 59.9971 32.0000 1.9912 1.9944 418.2123 419.0195 0.1210 -1.0000 -1.0000 4057145 1582260081.60 151.4582 59.9971 32.0000 1.9906 1.9938 418.2183 419.0245 0.1209 -1.0000 -1.0000 4057208 1582260081.70 151.4582 59.9971 32.0000 1.9906 1.9938 418.0865 418.8929 0.1210 -1.0000 -1.0000 4057270 1582260081.80 151.4582 59.9971 32.0000 1.9914 1.9946 418.0218 418.8263 0.1207 -1.0000 -1.0000 4057458 1582260081.90 151.4582 59.9971 32.0000 1.9906 1.9937 418.1506 418.9560 0.1208 -1.0000 -1.0000 4057520 1582260082.00 151.4582 59.9971 32.0000 1.9906 1.9938 418.2131 419.0190 0.1209 -1.0000 -1.0000 4057582 1582260082.10 151.4754 59.9971 32.0000 1.9910 1.9942 418.0815 418.8871 0.1208 -1.0000 -1.0000 4057661 1582260082.20 151.5364 59.9971 32.0000 1.9914 1.9945 417.9868 418.7912 0.1207 -1.0000 -1.0000 4057723 1582260082.30 151.5364 59.9971 32.0000 1.9905 1.9937 418.1300 418.9346 0.1207 -1.0000 -1.0000 4057942 1582260082.40 151.5364 59.9971 32.0000 1.9898 1.9930 418.2691 419.0757 0.1210 -1.0000 -1.0000 4058020 1582260082.50 151.4944 59.9971 32.0000 1.9908 1.9940 418.1325 418.9391 0.1209 -1.0000 -1.0000 4058082 1582260082.60 151.4944 59.9971 32.0000 1.9909 1.9941 418.0576 418.8627 0.1208 -1.0000 -1.0000 4058160 1582260082.70 151.4944 59.9971 32.0000 1.9895 1.9926 418.0873 418.8928 0.1209 -1.0000 -1.0000 4058223 1582260082.80 151.4944 59.9971 32.0000 1.9901 1.9933 418.1554 418.9608 0.1208 -1.0000 -1.0000 4058442 1582260082.90 151.4944 59.9971 32.0000 1.9911 1.9943 418.0943 418.8990 0.1208 -1.0000 -1.0000 4058520 1582260083.00 151.4928 59.9971 32.0000 1.9915 1.9947 418.0037 418.8090 0.1208 -1.0000 -1.0000 4058582 1582260083.10 151.4750 59.9971 32.0000 1.9908 1.9939 418.0712 418.8763 0.1208 -1.0000 -1.0000 4058645 1582260083.20 151.4750 59.9971 32.0000 1.9896 1.9928 418.2152 419.0211 0.1208 -1.0000 -1.0000 4058723 1582260083.30 151.4750 59.9971 32.0000 1.9899 1.9930 418.0405 418.8449 0.1207 -1.0000 -1.0000 4058785 1582260083.40 151.4750 59.9971 32.0000 1.9914 1.9945 417.9325 418.7375 0.1208 -1.0000 -1.0000 4058973 1582260083.50 151.4750 59.9971 32.0000 1.9924 1.9955 418.0229 418.8279 0.1208 -1.0000 -1.0000 4059051 1582260083.60 151.4768 59.9971 32.0000 1.9901 1.9932 418.2215 419.0270 0.1208 -1.0000 -1.0000 4059114 1582260083.70 151.4981 59.9971 32.0000 1.9906 1.9937 418.0476 418.8535 0.1209 -1.0000 -1.0000 4059176 1582260083.80 151.4981 59.9971 32.0000 1.9914 1.9946 417.9518 418.7568 0.1207 -1.0000 -1.0000 4059238 1582260083.90 151.4981 59.9971 32.0000 1.9906 1.9938 418.1898 418.9951 0.1208 -1.0000 -1.0000 4059723 1582260084.00 151.4981 59.9971 32.0000 1.9907 1.9938 418.2048 419.0103 0.1208 -1.0000 -1.0000 4059785 1582260084.10 151.4981 59.9971 32.0000 1.9907 1.9939 418.1579 418.9629 0.1207 -1.0000 -1.0000 4059863 1582260084.20 151.4644 59.9971 32.0000 1.9914 1.9945 417.9444 418.7487 0.1207 -1.0000 -1.0000 4059926 1582260084.30 151.4644 59.9971 32.0000 1.9908 1.9940 417.9445 418.7494 0.1208 -1.0000 -1.0000 4059988 1582260084.40 151.4644 59.9971 32.0000 1.9904 1.9935 418.1704 418.9755 0.1207 -1.0000 -1.0000 4100176 1582260084.50 151.4644 59.9971 32.0000 1.9905 1.9937 418.0307 418.8352 0.1207 -1.0000 -1.0000 4100239 1582260084.60 151.4644 59.9971 32.0000 1.9909 1.9940 417.9615 418.7672 0.1209 -1.0000 -1.0000 4100317 1582260084.70 151.4644 59.9971 32.0000 1.9910 1.9941 417.9823 418.7875 0.1208 -1.0000 -1.0000 4100379 1582260084.80 151.4644 59.9971 32.0000 1.9902 1.9933 418.1405 418.9453 0.1207 -1.0000 -1.0000 4100457 1582260084.90 151.4644 59.9971 32.0000 1.9901 1.9933 418.0158 418.8205 0.1208 -1.0000 -1.0000 4100692 1582260085.00 151.4644 59.9971 32.0000 1.9908 1.9939 418.0113 418.8169 0.1209 -1.0000 -1.0000 4100754 1582260085.10 151.4644 59.9971 32.0000 1.9904 1.9935 417.9801 418.7855 0.1208 -1.0000 -1.0000 4100817 1582260085.20 151.4740 59.9970 32.0000 1.9900 1.9931 418.0505 418.8561 0.1209 -1.0000 -1.0000 4100895 1582260085.30 151.5349 59.9965 32.0000 1.9911 1.9942 418.0877 418.8941 0.1209 -1.0000 -1.0000 4100957 1582260085.40 151.5349 59.9965 32.0000 1.9921 1.9953 418.0265 418.8316 0.1208 -1.0000 -1.0000 4101176 1582260085.50 151.5349 59.9965 32.0000 1.9910 1.9942 418.1055 418.9106 0.1208 -1.0000 -1.0000 4101254 1582260085.60 151.5349 59.9965 32.0000 1.9902 1.9933 418.0923 418.8994 0.1210 -1.0000 -1.0000 4101317 1582260085.70 151.5349 59.9965 32.0000 1.9903 1.9934 418.0819 418.8886 0.1210 -1.0000 -1.0000 4101379 1582260085.80 151.5077 59.9965 32.0000 1.9911 1.9942 418.0439 418.8505 0.1210 -1.0000 -1.0000 4101457 1582260085.90 151.4012 59.9965 32.0000 1.9917 1.9949 417.9637 418.7700 0.1210 -1.0000 -1.0000 4101676 1582260086.00 151.4012 59.9965 32.0000 1.9909 1.9941 418.0305 418.8363 0.1209 -1.0000 -1.0000 4101739 1582260086.10 151.4012 59.9965 32.0000 1.9909 1.9940 418.0233 418.8298 0.1211 -1.0000 -1.0000 4101817 1582260086.20 151.4012 59.9965 32.0000 1.9912 1.9943 417.9660 418.7737 0.1212 -1.0000 -1.0000 4101879 1582260086.30 151.4012 59.9965 32.0000 1.9912 1.9944 418.0492 418.8562 0.1210 -1.0000 -1.0000 4101942 1582260086.40 151.4798 59.9965 32.0000 1.9912 1.9944 418.1225 418.9298 0.1210 -1.0000 -1.0000 4102442 1582260086.50 151.5174 59.9965 32.0000 1.9919 1.9951 418.1337 418.9407 0.1210 -1.0000 -1.0000 4102504 1582260086.60 151.5174 59.9965 32.0000 1.9920 1.9951 418.0589 418.8667 0.1212 -1.0000 -1.0000 4102567 1582260086.70 151.5174 59.9965 32.0000 1.9923 1.9955 418.1456 418.9535 0.1212 -1.0000 -1.0000 4102629 1582260086.80 151.5174 59.9965 32.0000 1.9904 1.9935 418.1179 418.9265 0.1213 -1.0000 -1.0000 4102692 1582260086.90 151.5174 59.9965 32.0000 1.9914 1.9945 418.1843 418.9920 0.1211 -1.0000 -1.0000 4102942 1582260087.00 151.5293 59.9965 32.0000 1.9915 1.9946 418.0298 418.8381 0.1212 -1.0000 -1.0000 4103004 1582260087.10 151.5293 59.9965 32.0000 1.9922 1.9953 417.9414 418.7493 0.1212 -1.0000 -1.0000 4103067 1582260087.20 151.5293 59.9965 32.0000 1.9907 1.9939 418.0826 418.8914 0.1214 -1.0000 -1.0000 4103145 1582260087.30 151.5293 59.9965 32.0000 1.9910 1.9942 418.0668 418.8758 0.1213 -1.0000 -1.0000 4103208 1582260087.40 151.5293 59.9965 32.0000 1.9913 1.9945 417.9188 418.7264 0.1212 -1.0000 -1.0000 4103270 1582260087.50 151.5293 59.9965 32.0000 1.9908 1.9940 418.0163 418.8246 0.1212 -1.0000 -1.0000 4103333 1582260087.60 151.5293 59.9965 32.0000 1.9906 1.9938 418.0277 418.8359 0.1212 -1.0000 -1.0000 4103395 1582260087.70 151.5293 59.9965 32.0000 1.9907 1.9939 418.1016 418.9094 0.1212 -1.0000 -1.0000 4103458 1582260087.80 151.5293 59.9965 32.0000 1.9915 1.9947 417.9895 418.7983 0.1214 -1.0000 -1.0000 4103535 1582260087.90 151.5293 59.9965 32.0000 1.9916 1.9947 418.0106 418.8200 0.1214 -1.0000 -1.0000 4103598 1582260088.00 151.5433 59.9965 32.0000 1.9908 1.9940 418.1496 418.9584 0.1213 -1.0000 -1.0000 4103661 1582260088.10 151.4635 59.9965 32.0000 1.9906 1.9938 418.0845 418.8936 0.1214 -1.0000 -1.0000 4103723 1582260088.20 151.4635 59.9965 32.0000 1.9917 1.9949 418.0279 418.8377 0.1216 -1.0000 -1.0000 4103801 1582260088.30 151.4635 59.9965 32.0000 1.9910 1.9942 417.9716 418.7797 0.1212 -1.0000 -1.0000 4103864 1582260088.40 151.4635 59.9965 32.0000 1.9902 1.9933 418.1619 418.9711 0.1213 -1.0000 -1.0000 4103926 1582260088.50 151.4635 59.9965 32.0000 1.9909 1.9941 418.0074 418.8147 0.1212 -1.0000 -1.0000 4103988 1582260088.60 151.4517 59.9965 32.0000 1.9916 1.9948 418.0616 418.8709 0.1214 -1.0000 -1.0000 4104067 1582260088.70 151.4517 59.9965 32.0000 1.9905 1.9937 418.0874 418.8969 0.1211 -1.0000 -1.0000 4104129 1582260088.80 151.4517 59.9965 32.0000 1.9897 1.9929 418.1537 418.9631 0.1214 -1.0000 -1.0000 4104192 1582260088.90 151.4517 59.9965 32.0000 1.9918 1.9949 418.0420 418.8510 0.1214 -1.0000 -1.0000 4104270 1582260089.00 151.4517 59.9965 32.0000 1.9914 1.9946 417.9759 418.7853 0.1214 -1.0000 -1.0000 4104692 1582260089.10 151.4517 59.9965 32.0000 1.9912 1.9944 418.0178 418.8273 0.1214 -1.0000 -1.0000 4104754 1582260089.20 151.5078 59.9965 32.0000 1.9902 1.9934 418.2270 419.0368 0.1214 -1.0000 -1.0000 4104833 1582260089.30 151.5078 59.9965 32.0000 1.9904 1.9936 418.1425 418.9509 0.1212 -1.0000 -1.0000 4104895 1582260089.40 151.5078 59.9965 32.0000 1.9913 1.9944 418.0539 418.8627 0.1213 -1.0000 -1.0000 4104958 1582260089.50 151.5078 59.9965 32.0000 1.9923 1.9955 418.0344 418.8418 0.1212 -1.0000 -1.0000 4105192 1582260089.60 151.5078 59.9965 32.0000 1.9897 1.9929 418.2050 419.0133 0.1211 -1.0000 -1.0000 4105254 1582260089.70 151.5078 59.9965 32.0000 1.9905 1.9937 418.0510 418.8590 0.1213 -1.0000 -1.0000 4105317 1582260089.80 151.5078 59.9965 32.0000 1.9911 1.9943 417.9383 418.7476 0.1213 -1.0000 -1.0000 4105395 1582260089.90 151.5078 59.9965 32.0000 1.9909 1.9941 418.0911 418.8986 0.1212 -1.0000 -1.0000 4105458 1582260090.00 151.5078 59.9965 32.0000 1.9908 1.9939 418.3022 419.1111 0.1213 -1.0000 -1.0000 4105692 1582260090.10 151.5078 59.9965 32.0000 1.9904 1.9936 418.2251 419.0341 0.1213 -1.0000 -1.0000 4105754 1582260090.20 151.5092 59.9963 32.0000 1.9909 1.9941 418.1270 418.9352 0.1212 -1.0000 -1.0000 4105817 1582260090.30 151.5113 59.9960 32.0000 1.9917 1.9948 418.1282 418.9362 0.1212 -1.0000 -1.0000 4105879 1582260090.40 151.5278 59.9960 32.0000 1.9897 1.9929 418.2441 419.0528 0.1213 -1.0000 -1.0000 4105957 1582260090.50 151.5278 59.9960 32.0000 1.9897 1.9929 418.2182 419.0262 0.1212 -1.0000 -1.0000 4106176 1582260090.60 151.5278 59.9960 32.0000 1.9920 1.9952 418.1342 418.9422 0.1212 -1.0000 -1.0000 4106254 1582260090.70 151.5278 59.9960 32.0000 1.9908 1.9940 418.0530 418.8616 0.1213 -1.0000 -1.0000 4106317 1582260090.80 151.5278 59.9960 32.0000 1.9902 1.9934 418.1637 418.9715 0.1211 -1.0000 -1.0000 4106379 1582260090.90 151.5263 59.9960 32.0000 1.9902 1.9933 418.1544 418.9616 0.1211 -1.0000 -1.0000 4106457 1582260091.00 151.5260 59.9960 32.0000 1.9910 1.9942 418.0176 418.8249 0.1211 -1.0000 -1.0000 4106520 1582260091.10 151.5260 59.9960 32.0000 1.9904 1.9936 418.1640 418.9720 0.1212 -1.0000 -1.0000 4106692 1582260091.20 151.5260 59.9960 32.0000 1.9898 1.9930 418.1848 418.9937 0.1213 -1.0000 -1.0000 4106770 1582260091.30 151.5260 59.9960 32.0000 1.9906 1.9938 418.2034 419.0113 0.1212 -1.0000 -1.0000 4106832 1582260091.40 151.5195 59.9960 32.0000 1.9901 1.9933 418.0944 418.9029 0.1213 -1.0000 -1.0000 4106895 1582260091.50 151.4023 59.9960 32.0000 1.9906 1.9937 417.9465 418.7537 0.1212 -1.0000 -1.0000 4106958 1582260091.60 151.4023 59.9960 32.0000 1.9906 1.9937 418.1135 418.9221 0.1213 -1.0000 -1.0000 4107442 1582260091.70 151.4023 59.9960 32.0000 1.9899 1.9930 418.2385 419.0479 0.1214 -1.0000 -1.0000 4107504 1582260091.80 151.4023 59.9960 32.0000 1.9900 1.9931 418.2171 419.0261 0.1213 -1.0000 -1.0000 4107567 1582260091.90 151.4023 59.9960 32.0000 1.9903 1.9935 417.9936 418.8028 0.1214 -1.0000 -1.0000 4107629 1582260092.00 151.4316 59.9960 32.0000 1.9899 1.9930 418.1323 418.9419 0.1214 -1.0000 -1.0000 4107692 1582260092.10 151.4328 59.9960 32.0000 1.9908 1.9939 418.1958 419.0057 0.1215 -1.0000 -1.0000 4107926 1582260092.20 151.4328 59.9960 32.0000 1.9914 1.9946 418.0241 418.8328 0.1213 -1.0000 -1.0000 4107988 1582260092.30 151.4328 59.9960 32.0000 1.9909 1.9941 417.9873 418.7952 0.1212 -1.0000 -1.0000 4108051 1582260092.40 151.4328 59.9960 32.0000 1.9908 1.9940 418.0435 418.8518 0.1213 -1.0000 -1.0000 4108129 1582260092.50 151.4328 59.9960 32.0000 1.9900 1.9932 418.2187 419.0283 0.1214 -1.0000 -1.0000 4108192 1582260092.60 151.4328 59.9960 32.0000 1.9918 1.9950 418.1148 418.9237 0.1213 -1.0000 -1.0000 4108270 1582260092.70 151.4328 59.9960 32.0000 1.9910 1.9942 418.0106 418.8198 0.1214 -1.0000 -1.0000 4108332 1582260092.80 151.4328 59.9960 32.0000 1.9909 1.9940 417.9523 418.7614 0.1214 -1.0000 -1.0000 4108395 1582260092.90 151.4328 59.9960 32.0000 1.9903 1.9934 418.0688 418.8774 0.1213 -1.0000 -1.0000 4108457 1582260093.00 151.4328 59.9960 32.0000 1.9901 1.9932 418.1282 418.9377 0.1214 -1.0000 -1.0000 4108520 1582260093.10 151.5492 59.9960 32.0000 1.9912 1.9943 418.0352 418.8440 0.1212 -1.0000 -1.0000 4108707 1582260093.20 151.5698 59.9960 32.0000 1.9906 1.9938 418.1118 418.9195 0.1212 -1.0000 -1.0000 4108770 1582260093.30 151.5698 59.9960 32.0000 1.9902 1.9934 418.2645 419.0738 0.1214 -1.0000 -1.0000 4108833 1582260093.40 151.5698 59.9960 32.0000 1.9904 1.9936 418.0841 418.8935 0.1214 -1.0000 -1.0000 4108895 1582260093.50 151.5698 59.9960 32.0000 1.9913 1.9945 418.0236 418.8319 0.1212 -1.0000 -1.0000 4108973 1582260093.60 151.5413 59.9960 32.0000 1.9900 1.9932 418.0782 418.8871 0.1213 -1.0000 -1.0000 4109208 1582260093.70 151.5370 59.9960 32.0000 1.9899 1.9930 418.1441 418.9533 0.1214 -1.0000 -1.0000 4109270 1582260093.80 151.5370 59.9960 32.0000 1.9900 1.9931 418.1408 418.9502 0.1214 -1.0000 -1.0000 4109348 1582260093.90 151.5481 59.9960 32.0000 1.9909 1.9940 418.0834 418.8921 0.1213 -1.0000 -1.0000 4109411 1582260094.00 151.5599 59.9960 32.0000 1.9912 1.9944 418.0354 418.8434 0.1213 -1.0000 -1.0000 4109473 1582260094.10 151.5599 59.9960 32.0000 1.9912 1.9944 418.1196 418.9291 0.1214 -1.0000 -1.0000 4109770 1582260094.20 151.5599 59.9960 32.0000 1.9902 1.9934 418.1955 419.0041 0.1213 -1.0000 -1.0000 4109832 1582260094.30 151.5599 59.9960 32.0000 1.9908 1.9940 418.1144 418.9239 0.1214 -1.0000 -1.0000 4109895 1582260094.40 151.4653 59.9960 32.0000 1.9913 1.9945 418.0295 418.8383 0.1214 -1.0000 -1.0000 4109973 1582260094.50 151.4653 59.9960 32.0000 1.9908 1.9940 418.1006 418.9094 0.1213 -1.0000 -1.0000 4110035 1582260094.60 151.4653 59.9960 32.0000 1.9910 1.9942 418.2164 419.0253 0.1214 -1.0000 -1.0000 4110223 1582260094.70 151.4653 59.9960 32.0000 1.9901 1.9933 418.2198 419.0298 0.1215 -1.0000 -1.0000 4110285 1582260094.80 151.4653 59.9960 32.0000 1.9917 1.9949 418.0594 418.8688 0.1214 -1.0000 -1.0000 4110348 1582260094.90 151.4905 59.9961 32.0000 1.9913 1.9945 418.0933 418.9015 0.1212 -1.0000 -1.0000 4110410 1582260095.00 151.5509 59.9964 32.0000 1.9909 1.9940 418.1955 419.0037 0.1212 -1.0000 -1.0000 4110473 1582260095.10 151.5509 59.9964 32.0000 1.9910 1.9942 418.1927 419.0015 0.1213 -1.0000 -1.0000 4110707 1582260095.20 151.5509 59.9964 32.0000 1.9914 1.9945 418.1725 418.9819 0.1214 -1.0000 -1.0000 4110785 1582260095.30 151.5509 59.9964 32.0000 1.9916 1.9948 418.1506 418.9594 0.1213 -1.0000 -1.0000 4110848 1582260095.40 151.5509 59.9964 32.0000 1.9909 1.9940 418.2105 419.0195 0.1214 -1.0000 -1.0000 4110911 1582260095.50 151.5897 59.9964 32.0000 1.9908 1.9940 418.2227 419.0302 0.1211 -1.0000 -1.0000 4110988 1582260095.60 151.5897 59.9964 32.0000 1.9909 1.9941 418.0669 418.8753 0.1213 -1.0000 -1.0000 4111051 1582260095.70 151.5897 59.9964 32.0000 1.9912 1.9944 418.0594 418.8681 0.1213 -1.0000 -1.0000 4111426 1582260095.80 151.5897 59.9964 32.0000 1.9907 1.9939 418.1884 418.9968 0.1212 -1.0000 -1.0000 4111504 1582260095.90 151.5897 59.9964 32.0000 1.9911 1.9943 418.1673 418.9760 0.1213 -1.0000 -1.0000 4111567 1582260096.00 151.5826 59.9964 32.0000 1.9915 1.9947 418.0622 418.8707 0.1213 -1.0000 -1.0000 4111629 1582260096.10 151.5732 59.9964 32.0000 1.9908 1.9940 418.0832 418.8912 0.1212 -1.0000 -1.0000 4111692 1582260096.20 151.5732 59.9964 32.0000 1.9910 1.9941 418.1845 418.9924 0.1212 -1.0000 -1.0000 4112176 1582260096.30 151.5732 59.9964 32.0000 1.9909 1.9941 418.2000 419.0094 0.1213 -1.0000 -1.0000 4112238 1582260096.40 151.5732 59.9964 32.0000 1.9915 1.9947 418.0704 418.8790 0.1213 -1.0000 -1.0000 4112317 1582260096.50 151.5732 59.9964 32.0000 1.9911 1.9942 418.1456 418.9541 0.1212 -1.0000 -1.0000 4112379 1582260096.60 151.5732 59.9964 32.0000 1.9901 1.9933 418.2856 419.0934 0.1211 -1.0000 -1.0000 4112458 1582260096.70 151.5732 59.9964 32.0000 1.9909 1.9940 418.1459 418.9542 0.1213 -1.0000 -1.0000 4112520 1582260096.80 151.5732 59.9964 32.0000 1.9917 1.9949 418.0931 418.9023 0.1210 -1.0000 -1.0000 4112582 1582260096.90 151.5732 59.9964 32.0000 1.9920 1.9951 418.0116 418.8201 0.1213 -1.0000 -1.0000 4112661 1582260097.00 151.5732 59.9964 32.0000 1.9909 1.9941 418.2285 419.0364 0.1211 -1.0000 -1.0000 4112723 1582260097.10 151.4627 59.9964 32.0000 1.9912 1.9944 418.3228 419.1315 0.1213 -1.0000 -1.0000 4112785 1582260097.20 151.4640 59.9964 32.0000 1.9914 1.9946 417.9951 418.8027 0.1211 -1.0000 -1.0000 4113488 1582260097.30 151.4640 59.9964 32.0000 1.9912 1.9944 418.0059 418.8127 0.1210 -1.0000 -1.0000 4113551 1582260097.40 151.4640 59.9964 32.0000 1.9900 1.9932 418.1378 418.9453 0.1212 -1.0000 -1.0000 4113614 1582260097.50 151.4640 59.9964 32.0000 1.9907 1.9938 418.2123 419.0184 0.1209 -1.0000 -1.0000 4113692 1582260097.60 151.4696 59.9964 32.0000 1.9906 1.9937 418.1861 418.9936 0.1211 -1.0000 -1.0000 4113754 1582260097.70 151.4912 59.9964 32.0000 1.9910 1.9941 417.9612 418.7690 0.1212 -1.0000 -1.0000 4113817 1582260097.80 151.4912 59.9964 32.0000 1.9904 1.9935 418.1715 418.9788 0.1210 -1.0000 -1.0000 4113895 1582260097.90 151.4912 59.9964 32.0000 1.9904 1.9935 418.2896 419.0973 0.1212 -1.0000 -1.0000 4113957 1582260098.00 151.4912 59.9964 32.0000 1.9909 1.9941 418.0659 418.8742 0.1212 -1.0000 -1.0000 4114020 1582260098.10 151.4912 59.9964 32.0000 1.9910 1.9942 417.9448 418.7526 0.1212 -1.0000 -1.0000 4114098 1582260098.20 151.4715 59.9964 32.0000 1.9908 1.9939 417.9725 418.7798 0.1212 -1.0000 -1.0000 4114192 1582260098.30 151.4715 59.9964 32.0000 1.9898 1.9930 418.1381 418.9460 0.1211 -1.0000 -1.0000 4114254 1582260098.40 151.4715 59.9964 32.0000 1.9908 1.9939 418.1068 418.9142 0.1211 -1.0000 -1.0000 4114332 1582260098.50 151.4715 59.9964 32.0000 1.9915 1.9947 417.9839 418.7914 0.1212 -1.0000 -1.0000 4114395 1582260098.60 151.4715 59.9964 32.0000 1.9901 1.9932 418.0967 418.9051 0.1212 -1.0000 -1.0000 4114457 1582260098.70 151.4715 59.9964 32.0000 1.9896 1.9928 418.1890 418.9970 0.1211 -1.0000 -1.0000 4114707 1582260098.80 151.4715 59.9964 32.0000 1.9908 1.9940 418.1160 418.9240 0.1212 -1.0000 -1.0000 4114770 1582260098.90 151.4642 59.9964 32.0000 1.9903 1.9935 418.1472 418.9547 0.1211 -1.0000 -1.0000 4114848 1582260099.00 151.5600 59.9964 32.0000 1.9905 1.9936 418.2109 419.0197 0.1213 -1.0000 -1.0000 4114911 1582260099.10 151.5600 59.9964 32.0000 1.9911 1.9943 418.0032 418.8111 0.1212 -1.0000 -1.0000 4114973 1582260099.20 151.5600 59.9964 32.0000 1.9911 1.9943 417.9188 418.7270 0.1213 -1.0000 -1.0000 4115051 1582260099.30 151.5600 59.9964 32.0000 1.9904 1.9935 418.2507 419.0585 0.1212 -1.0000 -1.0000 4115114 1582260099.40 151.5600 59.9964 32.0000 1.9899 1.9930 418.2151 419.0240 0.1213 -1.0000 -1.0000 4115176 1582260099.50 151.5600 59.9964 32.0000 1.9913 1.9945 418.1889 418.9982 0.1214 -1.0000 -1.0000 4115254 1582260099.60 151.5600 59.9964 32.0000 1.9915 1.9947 417.9999 418.8086 0.1213 -1.0000 -1.0000 4115317 1582260099.70 151.5600 59.9964 32.0000 1.9919 1.9950 418.1209 418.9284 0.1211 -1.0000 -1.0000 4115379 1582260099.80 151.5600 59.9964 32.0000 1.9903 1.9934 418.2320 419.0403 0.1212 -1.0000 -1.0000 4115723 1582260099.90 151.5600 59.9964 32.0000 1.9905 1.9937 418.0712 418.8800 0.1213 -1.0000 -1.0000 4115785 1582260100.00 151.5182 59.9969 32.0000 1.9908 1.9939 418.1381 418.9463 0.1213 -1.0000 -1.0000 4115848 1582260100.10 151.5182 59.9969 32.0000 1.9900 1.9932 418.1654 418.9748 0.1214 -1.0000 -1.0000 4115926 1582260100.20 151.5182 59.9969 32.0000 1.9903 1.9935 418.1383 418.9479 0.1214 -1.0000 -1.0000 4115988 1582260100.30 151.5182 59.9969 32.0000 1.9906 1.9938 417.9440 418.7520 0.1212 -1.0000 -1.0000 4116708 1582260100.40 151.5182 59.9969 32.0000 1.9906 1.9938 418.1064 418.9146 0.1213 -1.0000 -1.0000 4116785 1582260100.50 151.5182 59.9969 32.0000 1.9910 1.9942 418.2180 419.0268 0.1212 -1.0000 -1.0000 4116848 1582260100.60 151.5182 59.9969 32.0000 1.9911 1.9942 418.0864 418.8948 0.1213 -1.0000 -1.0000 4116926 1582260100.70 151.5512 59.9969 32.0000 1.9922 1.9953 418.0776 418.8877 0.1214 -1.0000 -1.0000 4116988 1582260100.80 151.5670 59.9969 32.0000 1.9910 1.9942 418.1753 418.9847 0.1214 -1.0000 -1.0000 4117051 1582260100.90 151.5670 59.9969 32.0000 1.9919 1.9951 418.2632 419.0733 0.1214 -1.0000 -1.0000 4117114 1582260101.00 151.5670 59.9969 32.0000 1.9919 1.9951 418.1105 418.9197 0.1214 -1.0000 -1.0000 4117176 1582260101.10 151.5670 59.9969 32.0000 1.9922 1.9954 418.1163 418.9259 0.1214 -1.0000 -1.0000 4117238 1582260101.20 151.5670 59.9969 32.0000 1.9913 1.9945 418.2527 419.0617 0.1213 -1.0000 -1.0000 4117317 1582260101.30 151.7581 59.9969 32.0000 1.9925 1.9957 418.2328 419.0423 0.1214 -1.0000 -1.0000 4117379 1582260101.40 151.7581 59.9969 32.0000 1.9927 1.9959 418.1354 418.9448 0.1214 -1.0000 -1.0000 4117442 1582260101.50 151.7581 59.9969 32.0000 1.9926 1.9957 418.1766 418.9863 0.1214 -1.0000 -1.0000 4117520 1582260101.60 151.7581 59.9969 32.0000 1.9922 1.9954 418.3045 419.1160 0.1217 -1.0000 -1.0000 4117582 1582260101.70 151.7581 59.9969 32.0000 1.9921 1.9953 418.1173 418.9263 0.1214 -1.0000 -1.0000 4117645 1582260101.80 151.5547 59.9969 32.0000 1.9922 1.9953 418.0344 418.8438 0.1214 -1.0000 -1.0000 4117723 1582260101.90 151.5547 59.9969 32.0000 1.9921 1.9953 418.2502 419.0611 0.1216 -1.0000 -1.0000 4117785 1582260102.00 151.5547 59.9969 32.0000 1.9918 1.9949 418.3267 419.1364 0.1214 -1.0000 -1.0000 4117848 1582260102.10 151.5547 59.9969 32.0000 1.9918 1.9949 418.0829 418.8927 0.1214 -1.0000 -1.0000 4117926 1582260102.20 151.5547 59.9969 32.0000 1.9923 1.9955 418.1301 418.9411 0.1217 -1.0000 -1.0000 4117988 1582260102.30 151.5547 59.9969 32.0000 1.9919 1.9950 418.2323 419.0439 0.1216 -1.0000 -1.0000 4118051 1582260102.40 151.5547 59.9969 32.0000 1.9920 1.9952 418.0926 418.9027 0.1216 -1.0000 -1.0000 4118114 1582260102.50 151.5547 59.9969 32.0000 1.9917 1.9948 418.1120 418.9226 0.1215 -1.0000 -1.0000 4118176 1582260102.60 151.5547 59.9969 32.0000 1.9911 1.9943 418.1980 419.0073 0.1213 -1.0000 -1.0000 4118254 1582260102.70 151.5547 59.9969 32.0000 1.9913 1.9945 417.9809 418.7903 0.1215 -1.0000 -1.0000 4118317 1582260102.80 151.5547 59.9969 32.0000 1.9914 1.9946 418.0661 418.8764 0.1216 -1.0000 -1.0000 4118379 1582260102.90 151.5547 59.9969 32.0000 1.9909 1.9941 418.2059 419.0166 0.1216 -1.0000 -1.0000 4118707 1582260103.00 151.5247 59.9969 32.0000 1.9909 1.9941 418.0226 418.8312 0.1213 -1.0000 -1.0000 4118770 1582260103.10 151.5247 59.9969 32.0000 1.9901 1.9933 418.1306 418.9416 0.1216 -1.0000 -1.0000 4118833 1582260103.20 151.5247 59.9969 32.0000 1.9905 1.9937 418.2183 419.0289 0.1216 -1.0000 -1.0000 4118911 1582260103.30 151.5247 59.9969 32.0000 1.9908 1.9940 418.0588 418.8691 0.1215 -1.0000 -1.0000 4118973 1582260103.40 151.5247 59.9969 32.0000 1.9915 1.9947 418.0234 418.8324 0.1214 -1.0000 -1.0000 4119145 1582260103.50 151.5247 59.9969 32.0000 1.9911 1.9943 418.2326 419.0417 0.1213 -1.0000 -1.0000 4119223 1582260103.60 151.5740 59.9969 32.0000 1.9916 1.9948 418.0984 418.9078 0.1215 -1.0000 -1.0000 4119285 1582260103.70 151.5740 59.9969 32.0000 1.9913 1.9945 417.9952 418.8036 0.1212 -1.0000 -1.0000 4119348 1582260103.80 151.5740 59.9969 32.0000 1.9907 1.9939 418.1420 418.9531 0.1216 -1.0000 -1.0000 4119426 1582260103.90 151.5740 59.9969 32.0000 1.9904 1.9936 418.2432 419.0533 0.1214 -1.0000 -1.0000 4119645 1582260104.00 151.5740 59.9969 32.0000 1.9907 1.9939 418.1662 418.9756 0.1214 -1.0000 -1.0000 4119707 1582260104.10 151.5740 59.9969 32.0000 1.9915 1.9947 417.9886 418.7980 0.1215 -1.0000 -1.0000 4119785 1582260104.20 151.5162 59.9969 32.0000 1.9908 1.9939 418.1353 418.9458 0.1216 -1.0000 -1.0000 4119848 1582260104.30 151.5152 59.9969 32.0000 1.9905 1.9937 418.2087 419.0189 0.1215 -1.0000 -1.0000 4119911 1582260104.40 151.5152 59.9969 32.0000 1.9912 1.9944 418.0662 418.8762 0.1215 -1.0000 -1.0000 4120301 1582260104.50 151.5152 59.9969 32.0000 1.9913 1.9945 418.0727 418.8827 0.1216 -1.0000 -1.0000 4120364 1582260104.60 151.5152 59.9969 32.0000 1.9909 1.9940 418.0919 418.9029 0.1216 -1.0000 -1.0000 4120442 1582260104.70 151.5270 59.9974 32.0000 1.9911 1.9942 417.9768 418.7873 0.1216 -1.0000 -1.0000 4120504 1582260104.80 151.5338 59.9977 32.0000 1.9917 1.9949 418.0866 418.8970 0.1215 -1.0000 -1.0000 4120567 1582260104.90 151.5338 59.9977 32.0000 1.9909 1.9941 418.2098 419.0200 0.1214 -1.0000 -1.0000 4120645 1582260105.00 151.5338 59.9977 32.0000 1.9915 1.9947 418.0868 418.8970 0.1215 -1.0000 -1.0000 4120708 1582260105.10 151.5338 59.9977 32.0000 1.9906 1.9938 418.0027 418.8127 0.1215 -1.0000 -1.0000 4120770 1582260105.20 151.5338 59.9977 32.0000 1.9902 1.9934 418.2445 419.0547 0.1215 -1.0000 -1.0000 4120833 1582260105.30 151.4583 59.9977 32.0000 1.9907 1.9939 418.1959 419.0068 0.1216 -1.0000 -1.0000 4120895 1582260105.40 151.4583 59.9977 32.0000 1.9917 1.9949 418.0215 418.8310 0.1214 -1.0000 -1.0000 4120958 1582260105.50 151.4583 59.9977 32.0000 1.9908 1.9939 418.0556 418.8653 0.1214 -1.0000 -1.0000 4121192 1582260105.60 151.4583 59.9977 32.0000 1.9899 1.9931 418.2468 419.0567 0.1215 -1.0000 -1.0000 4121254 1582260105.70 151.4583 59.9977 32.0000 1.9893 1.9924 418.2367 419.0481 0.1217 -1.0000 -1.0000 4121317 1582260105.80 151.4583 59.9977 32.0000 1.9903 1.9935 418.2225 419.0327 0.1214 -1.0000 -1.0000 4121395 1582260105.90 151.4621 59.9977 32.0000 1.9905 1.9937 418.2541 419.0630 0.1213 -1.0000 -1.0000 4121458 1582260106.00 151.5105 59.9977 32.0000 1.9902 1.9934 418.2325 419.0424 0.1215 -1.0000 -1.0000 4121926 1582260106.10 151.5105 59.9977 32.0000 1.9907 1.9938 418.1057 418.9158 0.1216 -1.0000 -1.0000 4122004 1582260106.20 151.5105 59.9977 32.0000 1.9908 1.9940 417.9021 418.7132 0.1217 -1.0000 -1.0000 4122067 1582260106.30 151.5105 59.9977 32.0000 1.9898 1.9930 418.1746 418.9852 0.1215 -1.0000 -1.0000 4122129 1582260106.40 151.5105 59.9977 32.0000 1.9903 1.9935 418.1863 418.9959 0.1214 -1.0000 -1.0000 4122192 1582260106.50 151.4047 59.9977 32.0000 1.9906 1.9937 418.1816 418.9916 0.1215 -1.0000 -1.0000 4122692 1582260106.60 151.4047 59.9977 32.0000 1.9907 1.9938 417.9906 418.8004 0.1215 -1.0000 -1.0000 4122754 1582260106.70 151.4047 59.9977 32.0000 1.9911 1.9943 418.1384 418.9486 0.1216 -1.0000 -1.0000 4122817 1582260106.80 151.4047 59.9977 32.0000 1.9907 1.9939 418.1347 418.9457 0.1216 -1.0000 -1.0000 4122879 1582260106.90 151.4047 59.9977 32.0000 1.9917 1.9949 417.9966 418.8065 0.1216 -1.0000 -1.0000 4122958 1582260107.00 151.4047 59.9977 32.0000 1.9893 1.9924 418.2313 419.0423 0.1215 -1.0000 -1.0000 4123020 1582260107.10 151.4047 59.9977 32.0000 1.9903 1.9934 418.2672 419.0774 0.1216 -1.0000 -1.0000 4123082 1582260107.20 151.4637 59.9977 32.0000 1.9909 1.9940 418.1240 418.9348 0.1216 -1.0000 -1.0000 4123161 1582260107.30 151.4547 59.9977 32.0000 1.9914 1.9945 417.9867 418.7976 0.1216 -1.0000 -1.0000 4123223 1582260107.40 151.4547 59.9977 32.0000 1.9907 1.9939 418.0557 418.8665 0.1217 -1.0000 -1.0000 4123285 1582260107.50 151.4547 59.9977 32.0000 1.9908 1.9940 418.2679 419.0772 0.1214 -1.0000 -1.0000 4123488 1582260107.60 151.4547 59.9977 32.0000 1.9915 1.9946 418.1360 418.9471 0.1216 -1.0000 -1.0000 4123551 1582260107.70 151.5668 59.9977 32.0000 1.9911 1.9943 418.0906 418.9007 0.1215 -1.0000 -1.0000 4123614 1582260107.80 151.5668 59.9977 32.0000 1.9907 1.9938 418.1409 418.9519 0.1217 -1.0000 -1.0000 4123676 1582260107.90 151.5668 59.9977 32.0000 1.9904 1.9936 418.2424 419.0521 0.1215 -1.0000 -1.0000 4123738 1582260108.00 151.5668 59.9977 32.0000 1.9907 1.9939 418.0260 418.8370 0.1217 -1.0000 -1.0000 4123926 1582260108.10 151.5668 59.9977 32.0000 1.9918 1.9950 418.0799 418.8901 0.1215 -1.0000 -1.0000 4123988 1582260108.20 151.5565 59.9977 32.0000 1.9905 1.9937 418.2816 419.0919 0.1215 -1.0000 -1.0000 4124067 1582260108.30 151.4589 59.9977 32.0000 1.9912 1.9943 418.1716 418.9812 0.1215 -1.0000 -1.0000 4124129 1582260108.40 151.4589 59.9977 32.0000 1.9910 1.9942 418.0507 418.8604 0.1215 -1.0000 -1.0000 4124192 1582260108.50 151.4589 59.9977 32.0000 1.9909 1.9941 418.0042 418.8152 0.1217 -1.0000 -1.0000 4124254 1582260108.60 151.4589 59.9977 32.0000 1.9898 1.9930 418.1540 418.9641 0.1215 -1.0000 -1.0000 4124457 1582260108.70 151.4589 59.9977 32.0000 1.9900 1.9931 418.2207 419.0308 0.1215 -1.0000 -1.0000 4124520 1582260108.80 151.4210 59.9977 32.0000 1.9905 1.9937 418.2367 419.0481 0.1217 -1.0000 -1.0000 4124582 1582260108.90 151.4210 59.9977 32.0000 1.9911 1.9943 418.0229 418.8335 0.1216 -1.0000 -1.0000 4124645 1582260109.00 151.4210 59.9977 32.0000 1.9909 1.9941 418.1042 418.9155 0.1218 -1.0000 -1.0000 4124723 1582260109.10 151.4210 59.9977 32.0000 1.9900 1.9932 418.2301 419.0416 0.1217 -1.0000 -1.0000 4125208 1582260109.20 151.4210 59.9977 32.0000 1.9909 1.9940 418.1750 418.9862 0.1216 -1.0000 -1.0000 4125270 1582260109.30 151.5486 59.9977 32.0000 1.9908 1.9939 418.0519 418.8619 0.1215 -1.0000 -1.0000 4125333 1582260109.40 151.5720 59.9977 32.0000 1.9909 1.9941 418.1691 418.9791 0.1215 -1.0000 -1.0000 4125411 1582260109.50 151.5720 59.9977 32.0000 1.9901 1.9933 418.2946 419.1061 0.1216 -1.0000 -1.0000 4125473 1582260109.60 151.5720 59.9977 32.0000 1.9911 1.9943 418.1500 418.9610 0.1215 -1.0000 -1.0000 4125535 1582260109.70 151.5720 59.9977 32.0000 1.9913 1.9945 418.0852 418.8956 0.1215 -1.0000 -1.0000 4125598 1582260109.80 151.5720 59.9977 32.0000 1.9903 1.9934 418.2883 419.0980 0.1214 -1.0000 -1.0000 4125676 1582260109.90 151.4699 59.9972 32.0000 1.9913 1.9945 418.2635 419.0743 0.1215 -1.0000 -1.0000 4125738 1582260110.00 151.4699 59.9972 32.0000 1.9913 1.9945 418.1490 418.9590 0.1215 -1.0000 -1.0000 4125801 1582260110.10 151.4699 59.9972 32.0000 1.9902 1.9934 418.1866 418.9980 0.1217 -1.0000 -1.0000 4125942 1582260110.20 151.4699 59.9972 32.0000 1.9896 1.9927 418.2665 419.0777 0.1216 -1.0000 -1.0000 4126004 1582260110.30 151.4699 59.9972 32.0000 1.9904 1.9936 418.1677 418.9779 0.1214 -1.0000 -1.0000 4126067 1582260110.40 151.4699 59.9972 32.0000 1.9909 1.9940 418.1773 418.9877 0.1216 -1.0000 -1.0000 4126129 1582260110.50 151.5258 59.9972 32.0000 1.9909 1.9941 418.3109 419.1205 0.1214 -1.0000 -1.0000 4126192 1582260110.60 151.5258 59.9972 32.0000 1.9901 1.9933 418.3371 419.1472 0.1215 -1.0000 -1.0000 4126473 1582260110.70 151.5258 59.9972 32.0000 1.9915 1.9947 418.2705 419.0806 0.1216 -1.0000 -1.0000 4126535 1582260110.80 151.5258 59.9972 32.0000 1.9910 1.9942 418.3271 419.1361 0.1212 -1.0000 -1.0000 4126598 1582260110.90 151.5258 59.9972 32.0000 1.9911 1.9943 418.2806 419.0898 0.1213 -1.0000 -1.0000 4126738 1582260111.00 151.5181 59.9972 32.0000 1.9918 1.9950 418.0116 418.8204 0.1214 -1.0000 -1.0000 4126817 1582260111.10 151.4959 59.9972 32.0000 1.9918 1.9949 418.1437 418.9532 0.1214 -1.0000 -1.0000 4126942 1582260111.20 151.4959 59.9972 32.0000 1.9901 1.9933 418.2024 419.0120 0.1214 -1.0000 -1.0000 4127004 1582260111.30 151.4959 59.9972 32.0000 1.9909 1.9941 418.0737 418.8831 0.1214 -1.0000 -1.0000 4127067 1582260111.40 151.4959 59.9972 32.0000 1.9917 1.9949 418.0782 418.8873 0.1213 -1.0000 -1.0000 4127129 1582260111.50 151.4959 59.9972 32.0000 1.9910 1.9942 418.3095 419.1183 0.1213 -1.0000 -1.0000 4127208 1582260111.60 151.5231 59.9972 32.0000 1.9911 1.9943 418.1649 418.9748 0.1215 -1.0000 -1.0000 4127442 1582260111.70 151.5231 59.9972 32.0000 1.9909 1.9941 418.1497 418.9591 0.1214 -1.0000 -1.0000 4127504 1582260111.80 151.5231 59.9972 32.0000 1.9906 1.9938 418.2564 419.0659 0.1214 -1.0000 -1.0000 4127567 1582260111.90 151.5231 59.9972 32.0000 1.9918 1.9949 418.1956 419.0056 0.1215 -1.0000 -1.0000 4127629 1582260112.00 151.5231 59.9972 32.0000 1.9913 1.9944 418.1469 418.9570 0.1215 -1.0000 -1.0000 4127692 1582260112.10 151.5833 59.9972 32.0000 1.9912 1.9944 418.2537 419.0639 0.1215 -1.0000 -1.0000 4128067 1582260112.20 151.5957 59.9972 32.0000 1.9906 1.9938 418.2033 419.0131 0.1214 -1.0000 -1.0000 4128129 1582260112.30 151.5957 59.9972 32.0000 1.9918 1.9950 418.0715 418.8810 0.1215 -1.0000 -1.0000 4128192 1582260112.40 151.5957 59.9972 32.0000 1.9914 1.9946 418.2040 419.0153 0.1216 -1.0000 -1.0000 4128270 1582260112.50 151.5957 59.9972 32.0000 1.9908 1.9939 418.2593 419.0697 0.1216 -1.0000 -1.0000 4128332 1582260112.60 151.5889 59.9972 32.0000 1.9913 1.9945 418.2180 419.0271 0.1213 -1.0000 -1.0000 4128738 1582260112.70 151.4645 59.9972 32.0000 1.9911 1.9942 418.1819 418.9924 0.1215 -1.0000 -1.0000 4128801 1582260112.80 151.4645 59.9972 32.0000 1.9905 1.9936 418.1766 418.9867 0.1216 -1.0000 -1.0000 4128864 1582260112.90 151.4645 59.9972 32.0000 1.9909 1.9940 418.2357 419.0468 0.1216 -1.0000 -1.0000 4128942 1582260113.00 151.4645 59.9972 32.0000 1.9908 1.9939 418.1088 418.9192 0.1216 -1.0000 -1.0000 4129004 1582260113.10 151.4645 59.9972 32.0000 1.9910 1.9942 418.0404 418.8515 0.1216 -1.0000 -1.0000 4129067 1582260113.20 151.5462 59.9972 32.0000 1.9901 1.9932 418.2805 419.0914 0.1216 -1.0000 -1.0000 4129129 1582260113.30 151.5462 59.9972 32.0000 1.9901 1.9932 418.1736 418.9833 0.1215 -1.0000 -1.0000 4129192 1582260113.40 151.5462 59.9972 32.0000 1.9903 1.9935 418.1710 418.9828 0.1216 -1.0000 -1.0000 4129254 1582260113.50 151.5462 59.9972 32.0000 1.9913 1.9945 418.0845 418.8945 0.1215 -1.0000 -1.0000 4129332 1582260113.60 151.5462 59.9972 32.0000 1.9906 1.9938 418.2343 419.0440 0.1214 -1.0000 -1.0000 4129395 1582260113.70 151.5471 59.9972 32.0000 1.9904 1.9936 418.2549 419.0657 0.1215 -1.0000 -1.0000 4129458 1582260113.80 151.5610 59.9972 32.0000 1.9908 1.9939 417.9832 418.7925 0.1215 -1.0000 -1.0000 4129535 1582260113.90 151.5610 59.9972 32.0000 1.9916 1.9947 418.1560 418.9661 0.1215 -1.0000 -1.0000 4129598 1582260114.00 151.5610 59.9972 32.0000 1.9902 1.9934 418.2279 419.0373 0.1214 -1.0000 -1.0000 4129661 1582260114.10 151.5610 59.9972 32.0000 1.9912 1.9944 418.1911 419.0012 0.1215 -1.0000 -1.0000 4129738 1582260114.20 151.5610 59.9972 32.0000 1.9914 1.9946 418.1904 419.0008 0.1215 -1.0000 -1.0000 4129957 1582260114.30 151.5056 59.9972 32.0000 1.9909 1.9941 418.2550 419.0661 0.1216 -1.0000 -1.0000 4130020 1582260114.40 151.5056 59.9972 32.0000 1.9910 1.9942 418.3508 419.1604 0.1214 -1.0000 -1.0000 4130098 1582260114.50 151.5056 59.9972 32.0000 1.9920 1.9952 417.9759 418.7854 0.1215 -1.0000 -1.0000 4130160 1582260114.60 151.5056 59.9972 32.0000 1.9911 1.9943 418.0101 418.8198 0.1215 -1.0000 -1.0000 4130254 1582260114.70 151.5056 59.9972 32.0000 1.9906 1.9938 418.2080 419.0175 0.1214 -1.0000 -1.0000 4130488 1582260114.80 151.5056 59.9972 32.0000 1.9914 1.9945 418.2135 419.0226 0.1214 -1.0000 -1.0000 4130551 1582260114.90 151.5056 59.9972 32.0000 1.9913 1.9944 418.0030 418.8121 0.1214 -1.0000 -1.0000 4130629 1582260115.00 151.5434 59.9970 32.0000 1.9917 1.9949 418.0662 418.8754 0.1214 -1.0000 -1.0000 4130692 1582260115.10 151.5434 59.9970 32.0000 1.9914 1.9946 418.2149 419.0257 0.1216 -1.0000 -1.0000 4130754 1582260115.20 151.5434 59.9970 32.0000 1.9907 1.9938 418.0243 418.8342 0.1214 -1.0000 -1.0000 4130942 1582260115.30 151.5434 59.9970 32.0000 1.9907 1.9938 418.0825 418.8912 0.1214 -1.0000 -1.0000 4131004 1582260115.40 151.5434 59.9970 32.0000 1.9901 1.9933 418.1742 418.9840 0.1214 -1.0000 -1.0000 4131067 1582260115.50 151.4960 59.9970 32.0000 1.9907 1.9939 418.0695 418.8787 0.1214 -1.0000 -1.0000 4131129 1582260115.60 151.4960 59.9970 32.0000 1.9911 1.9943 418.0308 418.8397 0.1215 -1.0000 -1.0000 4131192 1582260115.70 151.4960 59.9970 32.0000 1.9901 1.9933 418.2021 419.0125 0.1215 -1.0000 -1.0000 4131473 1582260115.80 151.4960 59.9970 32.0000 1.9900 1.9932 418.2956 419.1049 0.1213 -1.0000 -1.0000 4131551 1582260115.90 151.4960 59.9970 32.0000 1.9908 1.9940 418.0733 418.8824 0.1214 -1.0000 -1.0000 4131614 1582260116.00 151.4782 59.9970 32.0000 1.9908 1.9940 418.0631 418.8726 0.1214 -1.0000 -1.0000 4131676 1582260116.10 151.4000 59.9970 32.0000 1.9899 1.9930 418.2785 419.0888 0.1215 -1.0000 -1.0000 4131738 1582260116.20 151.4000 59.9970 32.0000 1.9905 1.9936 418.1702 418.9800 0.1214 -1.0000 -1.0000 4132223 1582260116.30 151.4000 59.9970 32.0000 1.9907 1.9938 418.0153 418.8246 0.1214 -1.0000 -1.0000 4132285 1582260116.40 151.4000 59.9970 32.0000 1.9909 1.9940 418.1140 418.9235 0.1215 -1.0000 -1.0000 4132348 1582260116.50 151.4000 59.9970 32.0000 1.9901 1.9932 418.2084 419.0175 0.1214 -1.0000 -1.0000 4132426 1582260116.60 151.5044 59.9970 32.0000 1.9915 1.9947 418.0728 418.8820 0.1215 -1.0000 -1.0000 4132488 1582260116.70 151.5475 59.9970 32.0000 1.9909 1.9941 418.0273 418.8373 0.1216 -1.0000 -1.0000 4132723 1582260116.80 151.5475 59.9970 32.0000 1.9900 1.9932 418.1612 418.9717 0.1215 -1.0000 -1.0000 4132785 1582260116.90 151.5475 59.9970 32.0000 1.9908 1.9940 418.2855 419.0959 0.1215 -1.0000 -1.0000 4132848 1582260117.00 151.5475 59.9970 32.0000 1.9915 1.9946 418.1496 418.9592 0.1214 -1.0000 -1.0000 4132911 1582260117.10 151.5475 59.9970 32.0000 1.9907 1.9939 418.1308 418.9418 0.1217 -1.0000 -1.0000 4132973 1582260117.20 151.5414 59.9970 32.0000 1.9906 1.9938 418.2224 419.0321 0.1215 -1.0000 -1.0000 4133223 1582260117.30 151.4820 59.9970 32.0000 1.9902 1.9934 418.1467 418.9572 0.1216 -1.0000 -1.0000 4133285 1582260117.40 151.4820 59.9970 32.0000 1.9910 1.9942 418.1926 419.0036 0.1216 -1.0000 -1.0000 4133348 1582260117.50 151.4820 59.9970 32.0000 1.9907 1.9939 418.2141 419.0254 0.1217 -1.0000 -1.0000 4133411 1582260117.60 151.4820 59.9970 32.0000 1.9907 1.9939 418.0760 418.8869 0.1216 -1.0000 -1.0000 4133488 1582260117.70 151.4820 59.9970 32.0000 1.9910 1.9942 418.0577 418.8678 0.1218 -1.0000 -1.0000 4133551 1582260117.80 151.5311 59.9970 32.0000 1.9904 1.9936 418.1990 419.0096 0.1216 -1.0000 -1.0000 4133614 1582260117.90 151.5311 59.9970 32.0000 1.9906 1.9938 418.1399 418.9517 0.1218 -1.0000 -1.0000 4133676 1582260118.00 151.5311 59.9970 32.0000 1.9906 1.9938 418.0687 418.8807 0.1218 -1.0000 -1.0000 4133738 1582260118.10 151.5311 59.9970 32.0000 1.9905 1.9936 418.0067 418.8169 0.1215 -1.0000 -1.0000 4133817 1582260118.20 151.5311 59.9970 32.0000 1.9904 1.9936 418.1457 418.9579 0.1218 -1.0000 -1.0000 4133879 1582260118.30 151.5311 59.9970 32.0000 1.9899 1.9931 418.2059 419.0182 0.1218 -1.0000 -1.0000 4134051 1582260118.40 151.4699 59.9970 32.0000 1.9905 1.9937 418.1187 418.9314 0.1219 -1.0000 -1.0000 4134129 1582260118.50 151.4699 59.9970 32.0000 1.9912 1.9944 417.9864 418.7981 0.1218 -1.0000 -1.0000 4134192 1582260118.60 151.4699 59.9970 32.0000 1.9905 1.9937 418.2396 419.0521 0.1218 -1.0000 -1.0000 4134270 1582260118.70 151.4699 59.9970 32.0000 1.9905 1.9937 418.1917 419.0041 0.1218 -1.0000 -1.0000 4134332 1582260118.80 151.4699 59.9970 32.0000 1.9901 1.9932 418.1169 418.9290 0.1218 -1.0000 -1.0000 4134723 1582260118.90 151.4699 59.9970 32.0000 1.9906 1.9938 418.1032 418.9155 0.1218 -1.0000 -1.0000 4134801 1582260119.00 151.4293 59.9970 32.0000 1.9909 1.9941 418.1515 418.9642 0.1219 -1.0000 -1.0000 4134864 1582260119.10 151.4293 59.9970 32.0000 1.9907 1.9939 418.2382 419.0506 0.1218 -1.0000 -1.0000 4134926 1582260119.20 151.4293 59.9970 32.0000 1.9906 1.9938 418.2101 419.0236 0.1219 -1.0000 -1.0000 4135004 1582260119.30 151.4293 59.9970 32.0000 1.9917 1.9949 418.1511 418.9640 0.1220 -1.0000 -1.0000 4135223 1582260119.40 151.4293 59.9970 32.0000 1.9906 1.9938 418.1263 418.9397 0.1220 -1.0000 -1.0000 4135285 1582260119.50 151.4387 59.9970 32.0000 1.9900 1.9932 418.2502 419.0624 0.1218 -1.0000 -1.0000 4135364 1582260119.60 151.4456 59.9970 32.0000 1.9907 1.9938 418.2131 419.0256 0.1218 -1.0000 -1.0000 4135426 1582260119.70 151.4456 59.9970 32.0000 1.9905 1.9937 418.0996 418.9122 0.1220 -1.0000 -1.0000 4135488 1582260119.80 151.4456 59.9970 32.0000 1.9906 1.9937 418.1204 418.9339 0.1220 -1.0000 -1.0000 4135973 1582260119.90 151.4456 59.9970 32.0000 1.9899 1.9930 418.3410 419.1541 0.1219 -1.0000 -1.0000 4136035 1582260120.00 151.4456 59.9970 32.0000 1.9906 1.9938 418.2326 419.0462 0.1220 -1.0000 -1.0000 4136098 1582260120.10 151.4825 59.9970 32.0000 1.9908 1.9940 418.0972 418.9106 0.1220 -1.0000 -1.0000 4136161 1582260120.20 151.4825 59.9970 32.0000 1.9902 1.9933 418.1721 418.9860 0.1221 -1.0000 -1.0000 4136223 1582260120.30 151.4825 59.9970 32.0000 1.9892 1.9924 418.2810 419.0947 0.1219 -1.0000 -1.0000 4136458 1582260120.40 151.4825 59.9970 32.0000 1.9907 1.9939 418.1979 419.0116 0.1221 -1.0000 -1.0000 4136535 1582260120.50 151.4825 59.9970 32.0000 1.9911 1.9943 418.0099 418.8235 0.1221 -1.0000 -1.0000 4136598 1582260120.60 151.4202 59.9970 32.0000 1.9907 1.9938 418.0505 418.8639 0.1220 -1.0000 -1.0000 4136661 1582260120.70 151.4059 59.9970 32.0000 1.9904 1.9936 418.1830 418.9962 0.1220 -1.0000 -1.0000 4136723 1582260120.80 151.4059 59.9970 32.0000 1.9896 1.9928 418.3188 419.1325 0.1220 -1.0000 -1.0000 4136785 1582260120.90 151.4059 59.9970 32.0000 1.9907 1.9939 417.9807 418.7938 0.1220 -1.0000 -1.0000 4136973 1582260121.00 151.4059 59.9970 32.0000 1.9904 1.9936 418.0747 418.8881 0.1220 -1.0000 -1.0000 4137035 1582260121.10 151.4059 59.9970 32.0000 1.9907 1.9939 418.2183 419.0318 0.1220 -1.0000 -1.0000 4137098 1582260121.20 151.4059 59.9970 32.0000 1.9903 1.9935 418.2581 419.0707 0.1219 -1.0000 -1.0000 4137176 1582260121.30 151.4326 59.9970 32.0000 1.9913 1.9945 418.0173 418.8306 0.1220 -1.0000 -1.0000 4137238 1582260121.40 151.4326 59.9970 32.0000 1.9900 1.9932 418.0815 418.8937 0.1218 -1.0000 -1.0000 4137458 1582260121.50 151.4326 59.9970 32.0000 1.9897 1.9929 418.2438 419.0576 0.1220 -1.0000 -1.0000 4137535 1582260121.60 151.4326 59.9970 32.0000 1.9900 1.9932 418.2403 419.0541 0.1221 -1.0000 -1.0000 4137598 1582260121.70 151.4326 59.9970 32.0000 1.9911 1.9943 418.0089 418.8221 0.1219 -1.0000 -1.0000 4137661 1582260121.80 151.4326 59.9970 32.0000 1.9907 1.9938 418.0521 418.8652 0.1219 -1.0000 -1.0000 4137754 1582260121.90 151.4943 59.9970 32.0000 1.9902 1.9933 418.0999 418.9121 0.1218 -1.0000 -1.0000 4137973 1582260122.00 151.4943 59.9970 32.0000 1.9905 1.9936 418.1190 418.9312 0.1219 -1.0000 -1.0000 4138051 1582260122.10 151.4943 59.9970 32.0000 1.9909 1.9941 418.0526 418.8654 0.1219 -1.0000 -1.0000 4138114 1582260122.20 151.4943 59.9970 32.0000 1.9901 1.9933 418.2564 419.0701 0.1220 -1.0000 -1.0000 4138176 1582260122.30 151.4943 59.9970 32.0000 1.9900 1.9932 418.2087 419.0212 0.1218 -1.0000 -1.0000 4138238 1582260122.40 151.4605 59.9970 32.0000 1.9910 1.9941 418.0271 418.8390 0.1218 -1.0000 -1.0000 4139004 1582260122.50 151.4605 59.9970 32.0000 1.9906 1.9938 418.1476 418.9591 0.1217 -1.0000 -1.0000 4139067 1582260122.60 151.4605 59.9970 32.0000 1.9901 1.9933 418.2411 419.0539 0.1218 -1.0000 -1.0000 4139145 1582260122.70 151.4605 59.9970 32.0000 1.9902 1.9934 418.2256 419.0373 0.1217 -1.0000 -1.0000 4139208 1582260122.80 151.4605 59.9970 32.0000 1.9915 1.9947 418.0862 418.8969 0.1216 -1.0000 -1.0000 4139270 1582260122.90 151.4442 59.9970 32.0000 1.9912 1.9944 418.1426 418.9538 0.1217 -1.0000 -1.0000 4139332 1582260123.00 151.4106 59.9970 32.0000 1.9905 1.9937 418.2935 419.1048 0.1216 -1.0000 -1.0000 4139395 1582260123.10 151.4106 59.9970 32.0000 1.9907 1.9939 418.3086 419.1202 0.1217 -1.0000 -1.0000 4139458 1582260123.20 151.4106 59.9970 32.0000 1.9906 1.9938 418.0535 418.8647 0.1217 -1.0000 -1.0000 4139535 1582260123.30 151.4106 59.9970 32.0000 1.9902 1.9934 418.0646 418.8750 0.1216 -1.0000 -1.0000 4139598 1582260123.40 151.4106 59.9970 32.0000 1.9903 1.9934 418.2665 419.0781 0.1217 -1.0000 -1.0000 4139661 1582260123.50 151.5195 59.9970 32.0000 1.9906 1.9938 418.1124 418.9231 0.1216 -1.0000 -1.0000 4139738 1582260123.60 151.5195 59.9970 32.0000 1.9910 1.9942 418.0930 418.9036 0.1216 -1.0000 -1.0000 4139801 1582260123.70 151.5195 59.9970 32.0000 1.9895 1.9927 418.2786 419.0900 0.1216 -1.0000 -1.0000 4139864 1582260123.80 151.5195 59.9970 32.0000 1.9898 1.9930 418.2956 419.1046 0.1213 -1.0000 -1.0000 4139926 1582260123.90 151.5195 59.9970 32.0000 1.9912 1.9944 418.0845 418.8955 0.1216 -1.0000 -1.0000 4139988 1582260124.00 151.5047 59.9968 32.0000 1.9908 1.9940 418.2486 419.0594 0.1216 -1.0000 -1.0000 4140051 1582260124.10 151.5013 59.9967 32.0000 1.9901 1.9933 418.3145 419.1261 0.1217 -1.0000 -1.0000 4140129 1582260124.20 151.5013 59.9967 32.0000 1.9907 1.9938 418.2487 419.0601 0.1216 -1.0000 -1.0000 4140192 1582260124.30 151.5013 59.9967 32.0000 1.9916 1.9948 418.0545 418.8649 0.1216 -1.0000 -1.0000 4140254 1582260124.40 151.5013 59.9967 32.0000 1.9905 1.9937 418.3727 419.1840 0.1217 -1.0000 -1.0000 4140332 1582260124.50 151.5013 59.9967 32.0000 1.9902 1.9934 418.2394 419.0509 0.1216 -1.0000 -1.0000 4140395 1582260124.60 151.5013 59.9967 32.0000 1.9918 1.9950 418.0744 418.8835 0.1213 -1.0000 -1.0000 4140473 1582260124.70 151.5013 59.9967 32.0000 1.9906 1.9938 418.2076 419.0180 0.1214 -1.0000 -1.0000 4140520 1582260124.80 151.5013 59.9967 32.0000 1.9905 1.9937 418.3748 419.1865 0.1216 -1.0000 -1.0000 4140598 1582260124.90 151.5013 59.9967 32.0000 1.9910 1.9942 418.2386 419.0508 0.1219 -1.0000 -1.0000 4140661 1582260125.00 151.5013 59.9967 32.0000 1.9917 1.9949 418.1408 418.9500 0.1214 -1.0000 -1.0000 4140723 1582260125.10 151.5013 59.9967 32.0000 1.9913 1.9944 418.1548 418.9655 0.1215 -1.0000 -1.0000 4140785 1582260125.20 151.5393 59.9967 32.0000 1.9904 1.9935 418.2671 419.0783 0.1217 -1.0000 -1.0000 4140864 1582260125.30 151.5393 59.9967 32.0000 1.9897 1.9929 418.2279 419.0376 0.1214 -1.0000 -1.0000 4140926 1582260125.40 151.5393 59.9967 32.0000 1.9908 1.9940 418.0615 418.8717 0.1216 -1.0000 -1.0000 4140988 1582260125.50 151.5393 59.9967 32.0000 1.9910 1.9942 418.1248 418.9359 0.1217 -1.0000 -1.0000 4141051 1582260125.60 151.5393 59.9967 32.0000 1.9908 1.9940 418.3033 419.1141 0.1215 -1.0000 -1.0000 4141114 1582260125.70 151.5360 59.9967 32.0000 1.9917 1.9949 418.1518 418.9630 0.1217 -1.0000 -1.0000 4141176 1582260125.80 151.4597 59.9967 32.0000 1.9914 1.9946 418.1180 418.9300 0.1216 -1.0000 -1.0000 4141254 1582260125.90 151.4597 59.9967 32.0000 1.9900 1.9931 418.2409 419.0520 0.1216 -1.0000 -1.0000 4141317 1582260126.00 151.4597 59.9967 32.0000 1.9902 1.9934 418.3259 419.1368 0.1216 -1.0000 -1.0000 4141988 1582260126.10 151.4597 59.9967 32.0000 1.9913 1.9945 418.1879 418.9986 0.1216 -1.0000 -1.0000 4142067 1582260126.20 151.4597 59.9967 32.0000 1.9912 1.9944 418.0767 418.8866 0.1215 -1.0000 -1.0000 4142129 1582260126.30 151.4737 59.9967 32.0000 1.9909 1.9940 418.2516 419.0629 0.1217 -1.0000 -1.0000 4142192 1582260126.40 151.4737 59.9967 32.0000 1.9903 1.9935 418.2991 419.1111 0.1217 -1.0000 -1.0000 4142254 1582260126.50 151.4737 59.9967 32.0000 1.9909 1.9941 418.1111 418.9224 0.1217 -1.0000 -1.0000 4142442 1582260126.60 151.4737 59.9967 32.0000 1.9921 1.9953 418.1065 418.9167 0.1215 -1.0000 -1.0000 4142504 1582260126.70 151.4737 59.9967 32.0000 1.9918 1.9949 418.2814 419.0929 0.1217 -1.0000 -1.0000 4142567 1582260126.80 151.4737 59.9967 32.0000 1.9914 1.9946 418.1658 418.9771 0.1216 -1.0000 -1.0000 4142629 1582260126.90 151.4737 59.9967 32.0000 1.9912 1.9944 418.0348 418.8453 0.1216 -1.0000 -1.0000 4142708 1582260127.00 151.4737 59.9967 32.0000 1.9910 1.9942 418.1425 418.9538 0.1217 -1.0000 -1.0000 4142770 1582260127.10 151.4737 59.9967 32.0000 1.9903 1.9935 418.2620 419.0736 0.1218 -1.0000 -1.0000 4142832 1582260127.20 151.4737 59.9967 32.0000 1.9915 1.9947 418.2559 419.0681 0.1217 -1.0000 -1.0000 4142911 1582260127.30 151.4737 59.9967 32.0000 1.9920 1.9952 418.1167 418.9271 0.1215 -1.0000 -1.0000 4142973 1582260127.40 151.5637 59.9967 32.0000 1.9906 1.9938 418.1474 418.9582 0.1216 -1.0000 -1.0000 4143035 1582260127.50 151.5637 59.9967 32.0000 1.9903 1.9935 418.3121 419.1230 0.1216 -1.0000 -1.0000 4143238 1582260127.60 151.5637 59.9967 32.0000 1.9911 1.9943 418.2081 419.0185 0.1215 -1.0000 -1.0000 4143301 1582260127.70 151.5637 59.9967 32.0000 1.9910 1.9942 418.0110 418.8218 0.1216 -1.0000 -1.0000 4143364 1582260127.80 151.5637 59.9967 32.0000 1.9915 1.9947 418.0913 418.9019 0.1216 -1.0000 -1.0000 4143426 1582260127.90 151.4645 59.9967 32.0000 1.9912 1.9944 418.3138 419.1256 0.1217 -1.0000 -1.0000 4143488 1582260128.00 151.4594 59.9967 32.0000 1.9910 1.9942 418.2449 419.0563 0.1216 -1.0000 -1.0000 4143723 1582260128.10 151.4594 59.9967 32.0000 1.9910 1.9942 418.1335 418.9453 0.1216 -1.0000 -1.0000 4143801 1582260128.20 151.4594 59.9967 32.0000 1.9908 1.9940 418.2081 419.0185 0.1216 -1.0000 -1.0000 4143864 1582260128.30 151.4594 59.9967 32.0000 1.9907 1.9938 418.3690 419.1797 0.1215 -1.0000 -1.0000 4143926 1582260128.40 151.4461 59.9967 32.0000 1.9910 1.9942 418.3286 419.1404 0.1216 -1.0000 -1.0000 4144004 1582260128.50 151.4123 59.9967 32.0000 1.9909 1.9941 418.2461 419.0564 0.1216 -1.0000 -1.0000 4144223 1582260128.60 151.4123 59.9967 32.0000 1.9912 1.9944 418.1740 418.9849 0.1216 -1.0000 -1.0000 4144301 1582260128.70 151.4123 59.9967 32.0000 1.9900 1.9932 418.2326 419.0430 0.1216 -1.0000 -1.0000 4144364 1582260128.80 151.4123 59.9967 32.0000 1.9896 1.9928 418.2805 419.0924 0.1217 -1.0000 -1.0000 4144426 1582260128.90 151.4123 59.9967 32.0000 1.9913 1.9945 418.2421 419.0535 0.1217 -1.0000 -1.0000 4144488 1582260129.00 151.5731 59.9967 32.0000 1.9913 1.9945 418.0931 418.9047 0.1218 -1.0000 -1.0000 4144926 1582260129.10 151.5731 59.9967 32.0000 1.9916 1.9948 418.2167 419.0291 0.1218 -1.0000 -1.0000 4144988 1582260129.20 151.5731 59.9967 32.0000 1.9906 1.9938 418.2593 419.0712 0.1218 -1.0000 -1.0000 4145067 1582260129.30 151.5731 59.9967 32.0000 1.9912 1.9944 418.1479 418.9594 0.1217 -1.0000 -1.0000 4145129 1582260129.40 151.5731 59.9967 32.0000 1.9911 1.9943 418.0711 418.8832 0.1218 -1.0000 -1.0000 4145192 1582260129.50 151.5731 59.9967 32.0000 1.9915 1.9946 418.1744 418.9869 0.1220 -1.0000 -1.0000 4145254 1582260129.60 151.5277 59.9967 32.0000 1.9903 1.9934 418.3341 419.1471 0.1218 -1.0000 -1.0000 4145458 1582260129.70 151.5277 59.9967 32.0000 1.9906 1.9938 418.2909 419.1026 0.1217 -1.0000 -1.0000 4145520 1582260129.80 151.5277 59.9967 32.0000 1.9915 1.9947 418.1570 418.9696 0.1219 -1.0000 -1.0000 4145598 1582260129.90 151.5277 59.9967 32.0000 1.9922 1.9954 418.2312 419.0440 0.1218 -1.0000 -1.0000 4145661 1582260130.00 151.5277 59.9967 32.0000 1.9913 1.9945 418.3646 419.1771 0.1218 -1.0000 -1.0000 4145723 1582260130.10 151.5840 59.9967 32.0000 1.9910 1.9942 418.3334 419.1461 0.1219 -1.0000 -1.0000 4145801 1582260130.20 151.6004 59.9967 32.0000 1.9925 1.9957 418.1643 418.9783 0.1222 -1.0000 -1.0000 4145864 1582260130.30 151.6037 59.9968 32.0000 1.9922 1.9954 418.3001 419.1131 0.1218 -1.0000 -1.0000 4145926 1582260130.40 151.6077 59.9968 32.0000 1.9921 1.9953 418.4421 419.2543 0.1218 -1.0000 -1.0000 4146004 1582260130.50 151.6077 59.9968 32.0000 1.9925 1.9957 418.3563 419.1701 0.1220 -1.0000 -1.0000 4146051 1582260130.60 151.6077 59.9968 32.0000 1.9926 1.9958 418.1997 419.0132 0.1220 -1.0000 -1.0000 4146754 1582260130.70 151.4869 59.9968 32.0000 1.9919 1.9951 418.2059 419.0187 0.1219 -1.0000 -1.0000 4146817 1582260130.80 151.4869 59.9968 32.0000 1.9919 1.9950 418.3982 419.2118 0.1219 -1.0000 -1.0000 4146879 1582260130.90 151.4869 59.9968 32.0000 1.9914 1.9946 418.4049 419.2184 0.1220 -1.0000 -1.0000 4146958 1582260131.00 151.4869 59.9968 32.0000 1.9912 1.9944 418.2230 419.0369 0.1221 -1.0000 -1.0000 4147020 1582260131.10 151.4869 59.9968 32.0000 1.9910 1.9942 418.1370 418.9503 0.1219 -1.0000 -1.0000 4147082 1582260131.20 151.4869 59.9968 32.0000 1.9913 1.9945 418.2124 419.0253 0.1219 -1.0000 -1.0000 4147161 1582260131.30 151.4869 59.9968 32.0000 1.9913 1.9945 418.3196 419.1334 0.1220 -1.0000 -1.0000 4147223 1582260131.40 151.4869 59.9968 32.0000 1.9917 1.9949 418.1279 418.9417 0.1221 -1.0000 -1.0000 4147285 1582260131.50 151.4869 59.9968 32.0000 1.9910 1.9942 418.1191 418.9322 0.1219 -1.0000 -1.0000 4147364 1582260131.60 151.4888 59.9968 32.0000 1.9906 1.9938 418.2795 419.0920 0.1220 -1.0000 -1.0000 4147426 1582260131.70 151.5073 59.9968 32.0000 1.9907 1.9938 418.4669 419.2802 0.1220 -1.0000 -1.0000 4147488 1582260131.80 151.5073 59.9968 32.0000 1.9906 1.9938 418.1837 418.9983 0.1221 -1.0000 -1.0000 4147567 1582260131.90 151.4695 59.9968 32.0000 1.9905 1.9937 418.0514 418.8644 0.1220 -1.0000 -1.0000 4147629 1582260132.00 151.4695 59.9968 32.0000 1.9901 1.9933 418.2439 419.0569 0.1220 -1.0000 -1.0000 4147707 1582260132.10 151.4695 59.9968 32.0000 1.9900 1.9932 418.2196 419.0340 0.1221 -1.0000 -1.0000 4147770 1582260132.20 151.4695 59.9968 32.0000 1.9905 1.9937 418.1999 419.0144 0.1221 -1.0000 -1.0000 4147832 1582260132.30 151.4695 59.9968 32.0000 1.9908 1.9940 418.0541 418.8674 0.1220 -1.0000 -1.0000 4147895 1582260132.40 151.4695 59.9968 32.0000 1.9904 1.9936 418.1908 419.0044 0.1220 -1.0000 -1.0000 4147973 1582260132.50 151.4695 59.9968 32.0000 1.9899 1.9931 418.2518 419.0654 0.1220 -1.0000 -1.0000 4148035 1582260132.60 151.4695 59.9968 32.0000 1.9910 1.9942 418.1044 418.9184 0.1222 -1.0000 -1.0000 4148223 1582260132.70 151.4695 59.9968 32.0000 1.9904 1.9936 418.0314 418.8452 0.1220 -1.0000 -1.0000 4148285 1582260132.80 151.4695 59.9968 32.0000 1.9895 1.9927 418.1543 418.9676 0.1219 -1.0000 -1.0000 4148364 1582260132.90 151.4695 59.9968 32.0000 1.9895 1.9927 418.2582 419.0718 0.1221 -1.0000 -1.0000 4148426 1582260133.00 151.4214 59.9968 32.0000 1.9894 1.9926 418.2228 419.0380 0.1222 -1.0000 -1.0000 4148488 1582260133.10 151.4214 59.9968 32.0000 1.9902 1.9934 418.1309 418.9454 0.1221 -1.0000 -1.0000 4149192 1582260133.20 151.4214 59.9968 32.0000 1.9906 1.9938 418.1293 418.9428 0.1220 -1.0000 -1.0000 4149270 1582260133.30 151.4214 59.9968 32.0000 1.9901 1.9933 418.2319 419.0461 0.1221 -1.0000 -1.0000 4149332 1582260133.40 151.4214 59.9968 32.0000 1.9897 1.9929 418.3408 419.1555 0.1221 -1.0000 -1.0000 4149395 1582260133.50 151.4214 59.9968 32.0000 1.9902 1.9934 418.3157 419.1302 0.1221 -1.0000 -1.0000 4149473 1582260133.60 151.4214 59.9968 32.0000 1.9905 1.9937 418.2501 419.0645 0.1221 -1.0000 -1.0000 4149535 1582260133.70 151.4214 59.9968 32.0000 1.9905 1.9937 418.1556 418.9704 0.1222 -1.0000 -1.0000 4149707 1582260133.80 151.4214 59.9968 32.0000 1.9898 1.9930 418.2972 419.1123 0.1222 -1.0000 -1.0000 4149785 1582260133.90 151.4214 59.9968 32.0000 1.9908 1.9940 418.1428 418.9571 0.1221 -1.0000 -1.0000 4149848 1582260134.00 151.4214 59.9968 32.0000 1.9917 1.9949 418.0528 418.8671 0.1221 -1.0000 -1.0000 4149910 1582260134.10 151.4214 59.9968 32.0000 1.9905 1.9937 418.3097 419.1241 0.1221 -1.0000 -1.0000 4149973 1582260134.20 151.4519 59.9968 32.0000 1.9899 1.9931 418.2830 419.0973 0.1221 -1.0000 -1.0000 4150035 1582260134.30 151.4519 59.9968 32.0000 1.9910 1.9942 418.2107 419.0245 0.1220 -1.0000 -1.0000 4150098 1582260134.40 151.4519 59.9968 32.0000 1.9907 1.9939 418.0175 418.8319 0.1222 -1.0000 -1.0000 4150176 1582260134.50 151.4562 59.9968 32.0000 1.9902 1.9934 418.1555 418.9702 0.1222 -1.0000 -1.0000 4150238 1582260134.60 151.5015 59.9968 32.0000 1.9901 1.9933 418.2660 419.0800 0.1220 -1.0000 -1.0000 4150317 1582260134.70 151.5275 59.9973 32.0000 1.9908 1.9940 418.2338 419.0481 0.1221 -1.0000 -1.0000 4150754 1582260134.80 151.5275 59.9973 32.0000 1.9900 1.9931 418.1326 418.9472 0.1222 -1.0000 -1.0000 4150817 1582260134.90 151.5275 59.9973 32.0000 1.9898 1.9930 418.3074 419.1225 0.1222 -1.0000 -1.0000 4150879 1582260135.00 151.5275 59.9973 32.0000 1.9897 1.9929 418.3112 419.1261 0.1222 -1.0000 -1.0000 4150942 1582260135.10 151.5275 59.9973 32.0000 1.9912 1.9944 418.1749 418.9892 0.1221 -1.0000 -1.0000 4151004 1582260135.20 151.4589 59.9973 32.0000 1.9904 1.9936 418.0726 418.8862 0.1220 -1.0000 -1.0000 4151082 1582260135.30 151.4069 59.9973 32.0000 1.9902 1.9934 418.2351 419.0486 0.1220 -1.0000 -1.0000 4151145 1582260135.40 151.4069 59.9973 32.0000 1.9902 1.9934 418.3222 419.1376 0.1222 -1.0000 -1.0000 4151208 1582260135.50 151.4069 59.9973 32.0000 1.9911 1.9943 418.0759 418.8907 0.1222 -1.0000 -1.0000 4151285 1582260135.60 151.4069 59.9973 32.0000 1.9911 1.9943 418.0935 418.9068 0.1219 -1.0000 -1.0000 4151348 1582260135.70 151.4069 59.9973 32.0000 1.9907 1.9939 418.2779 419.0903 0.1218 -1.0000 -1.0000 4151473 1582260135.80 151.4069 59.9973 32.0000 1.9900 1.9932 418.2712 419.0844 0.1219 -1.0000 -1.0000 4151535 1582260135.90 151.4316 59.9973 32.0000 1.9912 1.9943 418.1749 418.9885 0.1221 -1.0000 -1.0000 4151614 1582260136.00 151.5026 59.9973 32.0000 1.9909 1.9941 418.1996 419.0131 0.1219 -1.0000 -1.0000 4151676 1582260136.10 151.5026 59.9973 32.0000 1.9901 1.9933 418.2422 419.0549 0.1219 -1.0000 -1.0000 4151754 1582260136.20 151.5026 59.9973 32.0000 1.9907 1.9939 418.2404 419.0538 0.1220 -1.0000 -1.0000 4151817 1582260136.30 151.5026 59.9973 32.0000 1.9910 1.9942 418.0911 418.9041 0.1219 -1.0000 -1.0000 4151942 1582260136.40 151.5026 59.9973 32.0000 1.9906 1.9938 418.1138 418.9257 0.1218 -1.0000 -1.0000 4152004 1582260136.50 151.5026 59.9973 32.0000 1.9904 1.9936 418.2249 419.0378 0.1219 -1.0000 -1.0000 4152082 1582260136.60 151.5026 59.9973 32.0000 1.9904 1.9936 418.2690 419.0823 0.1219 -1.0000 -1.0000 4152145 1582260136.70 151.5026 59.9973 32.0000 1.9911 1.9943 418.0745 418.8884 0.1221 -1.0000 -1.0000 4152207 1582260136.80 151.5026 59.9973 32.0000 1.9916 1.9948 418.0219 418.8351 0.1220 -1.0000 -1.0000 4152973 1582260136.90 151.5026 59.9973 32.0000 1.9903 1.9935 418.1008 418.9143 0.1220 -1.0000 -1.0000 4153035 1582260137.00 151.4318 59.9973 32.0000 1.9899 1.9931 418.3009 419.1134 0.1218 -1.0000 -1.0000 4153098 1582260137.10 151.3898 59.9973 32.0000 1.9911 1.9942 418.0338 418.8462 0.1219 -1.0000 -1.0000 4153161 1582260137.20 151.3898 59.9973 32.0000 1.9911 1.9943 418.0153 418.8278 0.1219 -1.0000 -1.0000 4153238 1582260137.30 151.3898 59.9973 32.0000 1.9900 1.9932 418.2808 419.0938 0.1219 -1.0000 -1.0000 4153301 1582260137.40 151.3898 59.9973 32.0000 1.9901 1.9933 418.2783 419.0918 0.1220 -1.0000 -1.0000 4153364 1582260137.50 151.3898 59.9973 32.0000 1.9911 1.9943 418.1889 419.0022 0.1219 -1.0000 -1.0000 4153442 1582260137.60 151.3898 59.9973 32.0000 1.9908 1.9940 418.1513 418.9628 0.1216 -1.0000 -1.0000 4153504 1582260137.70 151.3898 59.9973 32.0000 1.9903 1.9935 418.3011 419.1136 0.1218 -1.0000 -1.0000 4153567 1582260137.80 151.3898 59.9973 32.0000 1.9903 1.9935 418.2493 419.0616 0.1218 -1.0000 -1.0000 4153770 1582260137.90 151.3898 59.9973 32.0000 1.9914 1.9946 418.1197 418.9319 0.1218 -1.0000 -1.0000 4153832 1582260138.00 151.3898 59.9973 32.0000 1.9914 1.9946 418.2016 419.0135 0.1218 -1.0000 -1.0000 4153895 1582260138.10 151.3898 59.9973 32.0000 1.9906 1.9938 418.2516 419.0643 0.1218 -1.0000 -1.0000 4153957 1582260138.20 151.4497 59.9973 32.0000 1.9902 1.9934 418.2001 419.0124 0.1219 -1.0000 -1.0000 4154020 1582260138.30 151.4192 59.9973 32.0000 1.9905 1.9937 418.0275 418.8402 0.1219 -1.0000 -1.0000 4154457 1582260138.40 151.4239 59.9973 32.0000 1.9911 1.9943 418.2215 419.0337 0.1218 -1.0000 -1.0000 4154535 1582260138.50 151.4239 59.9973 32.0000 1.9905 1.9937 418.1603 418.9728 0.1218 -1.0000 -1.0000 4154598 1582260138.60 151.4239 59.9973 32.0000 1.9906 1.9938 418.0217 418.8350 0.1221 -1.0000 -1.0000 4154660 1582260138.70 151.4239 59.9973 32.0000 1.9905 1.9937 418.0620 418.8741 0.1218 -1.0000 -1.0000 4154723 1582260138.80 151.4239 59.9973 32.0000 1.9904 1.9935 418.1573 418.9702 0.1220 -1.0000 -1.0000 4154973 1582260138.90 151.4239 59.9973 32.0000 1.9900 1.9932 418.3527 419.1662 0.1219 -1.0000 -1.0000 4155035 1582260139.00 151.4239 59.9973 32.0000 1.9909 1.9941 418.2651 419.0799 0.1221 -1.0000 -1.0000 4155098 1582260139.10 151.4239 59.9973 32.0000 1.9912 1.9944 418.1466 418.9589 0.1219 -1.0000 -1.0000 4155176 1582260139.20 151.4239 59.9973 32.0000 1.9917 1.9949 418.2064 419.0195 0.1219 -1.0000 -1.0000 4155238 1582260139.30 151.4239 59.9973 32.0000 1.9907 1.9939 418.2833 419.0961 0.1219 -1.0000 -1.0000 4155301 1582260139.40 151.4239 59.9973 32.0000 1.9913 1.9945 418.4065 419.2199 0.1219 -1.0000 -1.0000 4155364 1582260139.50 151.4239 59.9973 32.0000 1.9914 1.9946 418.2108 419.0245 0.1221 -1.0000 -1.0000 4155442 1582260139.60 151.4480 59.9973 32.0000 1.9915 1.9947 418.0478 418.8612 0.1220 -1.0000 -1.0000 4155504 1582260139.70 151.5341 59.9973 32.0000 1.9909 1.9941 418.1861 418.9993 0.1219 -1.0000 -1.0000 4155567 1582260139.80 151.5341 59.9973 32.0000 1.9908 1.9940 418.3945 419.2085 0.1221 -1.0000 -1.0000 4155645 1582260139.90 151.5341 59.9973 32.0000 1.9908 1.9940 418.2567 419.0714 0.1221 -1.0000 -1.0000 4155707 1582260140.00 151.5051 59.9975 32.0000 1.9910 1.9942 418.0934 418.9059 0.1219 -1.0000 -1.0000 4155770 1582260140.10 151.5031 59.9975 32.0000 1.9908 1.9940 418.1593 418.9720 0.1218 -1.0000 -1.0000 4155832 1582260140.20 151.5031 59.9975 32.0000 1.9899 1.9931 418.3638 419.1773 0.1220 -1.0000 -1.0000 4155895 1582260140.30 151.5031 59.9975 32.0000 1.9899 1.9931 418.3498 419.1628 0.1220 -1.0000 -1.0000 4155957 1582260140.40 151.5031 59.9975 32.0000 1.9909 1.9941 418.0794 418.8934 0.1221 -1.0000 -1.0000 4156098 1582260140.50 151.4973 59.9975 32.0000 1.9903 1.9935 418.2233 419.0370 0.1220 -1.0000 -1.0000 4156160 1582260140.60 151.4890 59.9975 32.0000 1.9904 1.9935 418.3137 419.1271 0.1219 -1.0000 -1.0000 4156238 1582260140.70 151.4890 59.9975 32.0000 1.9910 1.9942 418.2327 419.0451 0.1218 -1.0000 -1.0000 4156301 1582260140.80 151.4890 59.9975 32.0000 1.9911 1.9943 418.1640 418.9757 0.1218 -1.0000 -1.0000 4156364 1582260140.90 151.4890 59.9975 32.0000 1.9905 1.9936 418.2791 419.0924 0.1220 -1.0000 -1.0000 4156457 1582260141.00 151.4890 59.9975 32.0000 1.9915 1.9946 418.1810 418.9947 0.1220 -1.0000 -1.0000 4156520 1582260141.10 151.4668 59.9975 32.0000 1.9919 1.9951 418.1596 418.9736 0.1220 -1.0000 -1.0000 4156582 1582260141.20 151.4327 59.9975 32.0000 1.9916 1.9947 418.2586 419.0721 0.1220 -1.0000 -1.0000 4156660 1582260141.30 151.4327 59.9975 32.0000 1.9906 1.9938 418.3505 419.1647 0.1220 -1.0000 -1.0000 4156723 1582260141.40 151.4327 59.9975 32.0000 1.9907 1.9939 418.2293 419.0434 0.1220 -1.0000 -1.0000 4157504 1582260141.50 151.4327 59.9975 32.0000 1.9910 1.9942 418.1840 418.9967 0.1220 -1.0000 -1.0000 4157582 1582260141.60 151.4327 59.9975 32.0000 1.9910 1.9942 418.2432 419.0575 0.1221 -1.0000 -1.0000 4157645 1582260141.70 151.4327 59.9975 32.0000 1.9913 1.9945 418.3748 419.1885 0.1220 -1.0000 -1.0000 4157707 1582260141.80 151.4376 59.9975 32.0000 1.9911 1.9943 418.3051 419.1196 0.1221 -1.0000 -1.0000 4157785 1582260141.90 151.5547 59.9975 32.0000 1.9918 1.9950 418.2069 419.0202 0.1219 -1.0000 -1.0000 4157848 1582260142.00 151.5547 59.9975 32.0000 1.9914 1.9946 418.2464 419.0585 0.1217 -1.0000 -1.0000 4157910 1582260142.10 151.5547 59.9975 32.0000 1.9910 1.9941 418.3629 419.1762 0.1219 -1.0000 -1.0000 4157973 1582260142.20 151.5687 59.9975 32.0000 1.9913 1.9945 418.3791 419.1925 0.1220 -1.0000 -1.0000 4158035 1582260142.30 151.5722 59.9975 32.0000 1.9918 1.9950 418.1421 418.9547 0.1218 -1.0000 -1.0000 4158098 1582260142.40 151.5722 59.9975 32.0000 1.9915 1.9947 418.2157 419.0279 0.1219 -1.0000 -1.0000 4158192 1582260142.50 151.5722 59.9975 32.0000 1.9905 1.9937 418.3001 419.1143 0.1220 -1.0000 -1.0000 4158254 1582260142.60 151.5722 59.9975 32.0000 1.9905 1.9937 418.4147 419.2282 0.1219 -1.0000 -1.0000 4158332 1582260142.70 151.5722 59.9975 32.0000 1.9914 1.9946 418.2415 419.0553 0.1220 -1.0000 -1.0000 4158395 1582260142.80 151.4870 59.9975 32.0000 1.9912 1.9943 418.2065 419.0202 0.1220 -1.0000 -1.0000 4158458 1582260142.90 151.4870 59.9975 32.0000 1.9902 1.9934 418.2579 419.0716 0.1220 -1.0000 -1.0000 4158708 1582260143.00 151.4870 59.9975 32.0000 1.9899 1.9931 418.4373 419.2508 0.1219 -1.0000 -1.0000 4158770 1582260143.10 151.4870 59.9975 32.0000 1.9909 1.9940 418.3686 419.1807 0.1218 -1.0000 -1.0000 4158832 1582260143.20 151.4870 59.9975 32.0000 1.9911 1.9943 418.1561 418.9687 0.1219 -1.0000 -1.0000 4158895 1582260143.30 151.4870 59.9975 32.0000 1.9908 1.9940 418.2151 419.0278 0.1218 -1.0000 -1.0000 4158958 1582260143.40 151.4870 59.9975 32.0000 1.9905 1.9937 418.3555 419.1679 0.1218 -1.0000 -1.0000 4159723 1582260143.50 151.4870 59.9975 32.0000 1.9910 1.9942 418.2810 419.0933 0.1217 -1.0000 -1.0000 4159801 1582260143.60 151.4870 59.9975 32.0000 1.9914 1.9946 418.1589 418.9709 0.1218 -1.0000 -1.0000 4159863 1582260143.70 151.4870 59.9975 32.0000 1.9911 1.9942 418.2411 419.0543 0.1219 -1.0000 -1.0000 4159926 1582260143.80 151.4955 59.9975 32.0000 1.9909 1.9941 418.4026 419.2165 0.1220 -1.0000 -1.0000 4159988 1582260143.90 151.5067 59.9975 32.0000 1.9908 1.9940 418.4256 419.2396 0.1220 -1.0000 -1.0000 4200051 1582260144.00 151.5067 59.9975 32.0000 1.9912 1.9944 418.2653 419.0788 0.1220 -1.0000 -1.0000 4200114 1582260144.10 151.5067 59.9975 32.0000 1.9915 1.9947 418.1756 418.9883 0.1219 -1.0000 -1.0000 4200192 1582260144.20 151.5067 59.9975 32.0000 1.9908 1.9940 418.3857 419.1986 0.1218 -1.0000 -1.0000 4200254 1582260144.30 151.5067 59.9975 32.0000 1.9914 1.9945 418.2909 419.1039 0.1219 -1.0000 -1.0000 4200317 1582260144.40 151.5067 59.9975 32.0000 1.9913 1.9945 418.2156 419.0291 0.1220 -1.0000 -1.0000 4200457 1582260144.50 151.5545 59.9975 32.0000 1.9915 1.9947 418.2926 419.1060 0.1219 -1.0000 -1.0000 4200520 1582260144.60 151.5545 59.9975 32.0000 1.9905 1.9937 418.3619 419.1752 0.1219 -1.0000 -1.0000 4200598 1582260144.70 151.5545 59.9975 32.0000 1.9911 1.9943 418.3292 419.1430 0.1220 -1.0000 -1.0000 4200660 1582260144.80 151.5545 59.9975 32.0000 1.9915 1.9947 418.1124 418.9245 0.1218 -1.0000 -1.0000 4200723 1582260144.90 151.5545 59.9975 32.0000 1.9913 1.9945 418.2189 419.0319 0.1219 -1.0000 -1.0000 4200785 1582260145.00 151.4727 59.9969 32.0000 1.9906 1.9938 418.3359 419.1491 0.1219 -1.0000 -1.0000 4200973 1582260145.10 151.4587 59.9968 32.0000 1.9909 1.9941 418.3788 419.1935 0.1221 -1.0000 -1.0000 4201035 1582260145.20 151.4587 59.9968 32.0000 1.9908 1.9940 418.1130 418.9259 0.1218 -1.0000 -1.0000 4201113 1582260145.30 151.4587 59.9968 32.0000 1.9906 1.9938 418.3022 419.1140 0.1218 -1.0000 -1.0000 4201176 1582260145.40 151.4587 59.9968 32.0000 1.9906 1.9938 418.4440 419.2579 0.1220 -1.0000 -1.0000 4201238 1582260145.50 151.4587 59.9968 32.0000 1.9915 1.9946 418.1988 419.0113 0.1219 -1.0000 -1.0000 4201317 1582260145.60 151.4587 59.9968 32.0000 1.9908 1.9940 418.1384 418.9510 0.1217 -1.0000 -1.0000 4201363 1582260145.70 151.4587 59.9968 32.0000 1.9901 1.9933 418.2950 419.1063 0.1216 -1.0000 -1.0000 4201442 1582260145.80 151.4587 59.9968 32.0000 1.9905 1.9937 418.4321 419.2458 0.1220 -1.0000 -1.0000 4201504 1582260145.90 151.4791 59.9968 32.0000 1.9917 1.9949 418.2227 419.0364 0.1220 -1.0000 -1.0000 4201567 1582260146.00 151.4791 59.9968 32.0000 1.9912 1.9944 418.2320 419.0449 0.1219 -1.0000 -1.0000 4202254 1582260146.10 151.4791 59.9968 32.0000 1.9910 1.9942 418.3914 419.2044 0.1218 -1.0000 -1.0000 4202332 1582260146.20 151.4791 59.9968 32.0000 1.9912 1.9944 418.3342 419.1461 0.1217 -1.0000 -1.0000 4202395 1582260146.30 151.4791 59.9968 32.0000 1.9909 1.9941 418.2219 419.0341 0.1218 -1.0000 -1.0000 4202458 1582260146.40 151.4791 59.9968 32.0000 1.9902 1.9934 418.3709 419.1835 0.1218 -1.0000 -1.0000 4202535 1582260146.50 151.4791 59.9968 32.0000 1.9903 1.9935 418.3246 419.1369 0.1218 -1.0000 -1.0000 4202582 1582260146.60 151.4791 59.9968 32.0000 1.9910 1.9941 418.2060 419.0177 0.1218 -1.0000 -1.0000 4202660 1582260146.70 151.5515 59.9968 32.0000 1.9905 1.9937 418.1631 418.9751 0.1217 -1.0000 -1.0000 4202723 1582260146.80 151.5515 59.9968 32.0000 1.9904 1.9936 418.2089 419.0198 0.1216 -1.0000 -1.0000 4202785 1582260146.90 151.5515 59.9968 32.0000 1.9906 1.9938 418.3817 419.1966 0.1221 -1.0000 -1.0000 4202863 1582260147.00 151.5515 59.9968 32.0000 1.9901 1.9933 418.3215 419.1344 0.1218 -1.0000 -1.0000 4203004 1582260147.10 151.5515 59.9968 32.0000 1.9915 1.9947 418.1369 418.9493 0.1218 -1.0000 -1.0000 4203067 1582260147.20 151.5479 59.9968 32.0000 1.9914 1.9946 418.1473 418.9592 0.1219 -1.0000 -1.0000 4203145 1582260147.30 151.4698 59.9968 32.0000 1.9901 1.9932 418.3332 419.1468 0.1219 -1.0000 -1.0000 4203208 1582260147.40 151.4698 59.9968 32.0000 1.9902 1.9934 418.3053 419.1182 0.1219 -1.0000 -1.0000 4203270 1582260147.50 151.4698 59.9968 32.0000 1.9905 1.9937 418.0677 418.8812 0.1219 -1.0000 -1.0000 4203348 1582260147.60 151.4698 59.9968 32.0000 1.9907 1.9939 418.2088 419.0205 0.1218 -1.0000 -1.0000 4203411 1582260147.70 151.4698 59.9968 32.0000 1.9902 1.9934 418.2492 419.0618 0.1218 -1.0000 -1.0000 4203473 1582260147.80 151.4698 59.9968 32.0000 1.9904 1.9936 418.3246 419.1374 0.1219 -1.0000 -1.0000 4203535 1582260147.90 151.4698 59.9968 32.0000 1.9911 1.9943 418.0332 418.8465 0.1220 -1.0000 -1.0000 4203598 1582260148.00 151.4698 59.9968 32.0000 1.9917 1.9949 418.1348 418.9474 0.1219 -1.0000 -1.0000 4203957 1582260148.10 151.4698 59.9968 32.0000 1.9911 1.9943 418.2742 419.0857 0.1217 -1.0000 -1.0000 4204035 1582260148.20 151.4698 59.9968 32.0000 1.9910 1.9942 418.3141 419.1269 0.1219 -1.0000 -1.0000 4204098 1582260148.30 151.4698 59.9968 32.0000 1.9910 1.9942 418.1855 418.9990 0.1220 -1.0000 -1.0000 4204160 1582260148.40 151.4297 59.9968 32.0000 1.9913 1.9945 418.1119 418.9259 0.1221 -1.0000 -1.0000 4204223 1582260148.50 151.4297 59.9968 32.0000 1.9907 1.9939 418.1274 418.9419 0.1220 -1.0000 -1.0000 4204285 1582260148.60 151.4297 59.9968 32.0000 1.9902 1.9934 418.2454 419.0586 0.1220 -1.0000 -1.0000 4205238 1582260148.70 151.4297 59.9968 32.0000 1.9922 1.9954 418.1348 418.9486 0.1220 -1.0000 -1.0000 4205301 1582260148.80 151.4297 59.9968 32.0000 1.9911 1.9943 417.9419 418.7551 0.1220 -1.0000 -1.0000 4205363 1582260148.90 151.4297 59.9968 32.0000 1.9909 1.9941 418.1316 418.9436 0.1219 -1.0000 -1.0000 4205442 1582260149.00 151.5103 59.9968 32.0000 1.9901 1.9933 418.3323 419.1465 0.1221 -1.0000 -1.0000 4205504 1582260149.10 151.5622 59.9968 32.0000 1.9900 1.9932 418.2991 419.1118 0.1218 -1.0000 -1.0000 4205567 1582260149.20 151.5622 59.9968 32.0000 1.9910 1.9942 418.1712 418.9845 0.1220 -1.0000 -1.0000 4205645 1582260149.30 151.5622 59.9968 32.0000 1.9913 1.9945 418.0653 418.8787 0.1220 -1.0000 -1.0000 4205707 1582260149.40 151.5622 59.9968 32.0000 1.9906 1.9938 418.3165 419.1304 0.1220 -1.0000 -1.0000 4205770 1582260149.50 151.5622 59.9968 32.0000 1.9905 1.9937 418.4046 419.2197 0.1221 -1.0000 -1.0000 4205832 1582260149.60 151.5138 59.9964 32.0000 1.9907 1.9939 418.2370 419.0506 0.1220 -1.0000 -1.0000 4205895 1582260149.70 151.5138 59.9964 32.0000 1.9912 1.9944 418.2010 419.0144 0.1220 -1.0000 -1.0000 4205957 1582260149.80 151.5138 59.9964 32.0000 1.9904 1.9936 418.2732 419.0871 0.1219 -1.0000 -1.0000 4206035 1582260149.90 151.5138 59.9964 32.0000 1.9903 1.9934 418.3514 419.1648 0.1220 -1.0000 -1.0000 4206098 1582260150.00 151.5138 59.9964 32.0000 1.9904 1.9936 418.2000 419.0137 0.1220 -1.0000 -1.0000 4206160 1582260150.10 151.5138 59.9964 32.0000 1.9913 1.9945 418.1120 418.9266 0.1222 -1.0000 -1.0000 4206238 1582260150.20 151.5138 59.9964 32.0000 1.9902 1.9934 418.3138 419.1282 0.1221 -1.0000 -1.0000 4206301 1582260150.30 151.4605 59.9964 32.0000 1.9898 1.9929 418.2815 419.0950 0.1219 -1.0000 -1.0000 4206363 1582260150.40 151.4605 59.9964 32.0000 1.9906 1.9938 418.2504 419.0653 0.1222 -1.0000 -1.0000 4206426 1582260150.50 151.4605 59.9964 32.0000 1.9910 1.9942 418.1462 418.9594 0.1220 -1.0000 -1.0000 4206488 1582260150.60 151.4605 59.9964 32.0000 1.9908 1.9939 418.1674 418.9810 0.1220 -1.0000 -1.0000 4206567 1582260150.70 151.4605 59.9964 32.0000 1.9905 1.9937 418.2973 419.1103 0.1219 -1.0000 -1.0000 4206629 1582260150.80 151.4605 59.9964 32.0000 1.9910 1.9942 418.3326 419.1466 0.1221 -1.0000 -1.0000 4206692 1582260150.90 151.4605 59.9964 32.0000 1.9912 1.9943 418.1892 419.0032 0.1220 -1.0000 -1.0000 4206770 1582260151.00 151.4605 59.9964 32.0000 1.9909 1.9941 418.3538 419.1683 0.1222 -1.0000 -1.0000 4206832 1582260151.10 151.4605 59.9964 32.0000 1.9903 1.9935 418.3792 419.1931 0.1220 -1.0000 -1.0000 4206973 1582260151.20 151.4605 59.9964 32.0000 1.9910 1.9942 418.1455 418.9589 0.1220 -1.0000 -1.0000 4207051 1582260151.30 151.4605 59.9964 32.0000 1.9908 1.9940 418.1257 418.9390 0.1220 -1.0000 -1.0000 4207114 1582260151.40 151.5557 59.9964 32.0000 1.9898 1.9930 418.3301 419.1435 0.1219 -1.0000 -1.0000 4207176 1582260151.50 151.5557 59.9964 32.0000 1.9902 1.9934 418.4229 419.2365 0.1220 -1.0000 -1.0000 4207238 1582260151.60 151.5557 59.9964 32.0000 1.9902 1.9934 418.2706 419.0840 0.1220 -1.0000 -1.0000 4207754 1582260151.70 151.5557 59.9964 32.0000 1.9918 1.9950 418.1164 418.9293 0.1219 -1.0000 -1.0000 4207817 1582260151.80 151.5557 59.9964 32.0000 1.9903 1.9935 418.1428 418.9566 0.1220 -1.0000 -1.0000 4207879 1582260151.90 151.5557 59.9964 32.0000 1.9905 1.9937 418.3185 419.1320 0.1220 -1.0000 -1.0000 4207942 1582260152.00 151.5557 59.9964 32.0000 1.9904 1.9936 418.2816 419.0951 0.1219 -1.0000 -1.0000 4208004 1582260152.10 151.4615 59.9964 32.0000 1.9904 1.9936 418.1389 418.9527 0.1221 -1.0000 -1.0000 4208207 1582260152.20 151.4297 59.9964 32.0000 1.9915 1.9947 418.1708 418.9844 0.1220 -1.0000 -1.0000 4208270 1582260152.30 151.4297 59.9964 32.0000 1.9906 1.9938 418.3510 419.1647 0.1220 -1.0000 -1.0000 4208332 1582260152.40 151.4297 59.9964 32.0000 1.9909 1.9941 418.4535 419.2666 0.1219 -1.0000 -1.0000 4208410 1582260152.50 151.4297 59.9964 32.0000 1.9911 1.9942 418.1777 418.9919 0.1221 -1.0000 -1.0000 4208473 1582260152.60 151.4297 59.9964 32.0000 1.9915 1.9947 418.1025 418.9155 0.1219 -1.0000 -1.0000 4208551 1582260152.70 151.4682 59.9964 32.0000 1.9911 1.9943 418.2998 419.1131 0.1219 -1.0000 -1.0000 4208614 1582260152.80 151.4682 59.9964 32.0000 1.9904 1.9936 418.3047 419.1171 0.1218 -1.0000 -1.0000 4208676 1582260152.90 151.4682 59.9964 32.0000 1.9927 1.9959 418.1905 419.0035 0.1219 -1.0000 -1.0000 4208754 1582260153.00 151.4682 59.9964 32.0000 1.9915 1.9947 418.1833 418.9966 0.1220 -1.0000 -1.0000 4208817 1582260153.10 151.4682 59.9964 32.0000 1.9914 1.9946 418.1047 418.9173 0.1219 -1.0000 -1.0000 4208879 1582260153.20 151.4698 59.9964 32.0000 1.9906 1.9937 418.1744 418.9865 0.1218 -1.0000 -1.0000 4209223 1582260153.30 151.5315 59.9964 32.0000 1.9920 1.9952 418.1203 418.9323 0.1218 -1.0000 -1.0000 4209285 1582260153.40 151.5315 59.9964 32.0000 1.9919 1.9951 418.0971 418.9097 0.1219 -1.0000 -1.0000 4209348 1582260153.50 151.5315 59.9964 32.0000 1.9912 1.9944 418.2968 419.1092 0.1218 -1.0000 -1.0000 4209411 1582260153.60 151.5315 59.9964 32.0000 1.9915 1.9946 418.2499 419.0623 0.1218 -1.0000 -1.0000 4209473 1582260153.70 151.5315 59.9964 32.0000 1.9912 1.9944 418.2030 419.0157 0.1219 -1.0000 -1.0000 4209535 1582260153.80 151.5315 59.9964 32.0000 1.9914 1.9946 418.1170 418.9295 0.1218 -1.0000 -1.0000 4209614 1582260153.90 151.5534 59.9964 32.0000 1.9908 1.9940 418.2646 419.0772 0.1219 -1.0000 -1.0000 4209676 1582260154.00 151.5534 59.9964 32.0000 1.9900 1.9932 418.3044 419.1179 0.1220 -1.0000 -1.0000 4209738 1582260154.10 151.5534 59.9964 32.0000 1.9911 1.9943 418.1257 418.9390 0.1220 -1.0000 -1.0000 4209817 1582260154.20 151.5534 59.9964 32.0000 1.9916 1.9947 418.1064 418.9196 0.1219 -1.0000 -1.0000 4210207 1582260154.30 151.5534 59.9964 32.0000 1.9910 1.9942 418.1665 418.9781 0.1217 -1.0000 -1.0000 4210270 1582260154.40 151.5534 59.9964 32.0000 1.9913 1.9945 418.2229 419.0352 0.1219 -1.0000 -1.0000 4210348 1582260154.50 151.4028 59.9964 32.0000 1.9913 1.9945 418.1426 418.9536 0.1216 -1.0000 -1.0000 4210410 1582260154.60 151.4028 59.9964 32.0000 1.9911 1.9942 418.2802 419.0919 0.1217 -1.0000 -1.0000 4210488 1582260154.70 151.4028 59.9964 32.0000 1.9907 1.9939 418.2853 419.0971 0.1217 -1.0000 -1.0000 4210551 1582260154.80 151.4028 59.9964 32.0000 1.9911 1.9943 418.1559 418.9682 0.1219 -1.0000 -1.0000 4210614 1582260154.90 151.4028 59.9964 32.0000 1.9910 1.9942 418.1315 418.9436 0.1218 -1.0000 -1.0000 4210676 1582260155.00 151.4028 59.9964 32.0000 1.9898 1.9930 418.2667 419.0792 0.1219 -1.0000 -1.0000 4210738 1582260155.10 151.4028 59.9964 32.0000 1.9914 1.9946 418.3383 419.1513 0.1218 -1.0000 -1.0000 4210817 1582260155.20 151.4673 59.9965 32.0000 1.9911 1.9943 418.1592 418.9719 0.1219 -1.0000 -1.0000 4211004 1582260155.30 151.4673 59.9965 32.0000 1.9906 1.9938 418.1558 418.9681 0.1218 -1.0000 -1.0000 4211067 1582260155.40 151.4673 59.9965 32.0000 1.9912 1.9944 418.2748 419.0867 0.1216 -1.0000 -1.0000 4211129 1582260155.50 151.4673 59.9965 32.0000 1.9907 1.9938 418.3716 419.1833 0.1217 -1.0000 -1.0000 4211208 1582260155.60 151.4673 59.9965 32.0000 1.9912 1.9944 418.0851 418.8972 0.1218 -1.0000 -1.0000 4211270 1582260155.70 151.5550 59.9965 32.0000 1.9906 1.9938 418.2568 419.0686 0.1218 -1.0000 -1.0000 4211754 1582260155.80 151.5550 59.9965 32.0000 1.9910 1.9941 418.3888 419.2017 0.1218 -1.0000 -1.0000 4211817 1582260155.90 151.5550 59.9965 32.0000 1.9910 1.9941 418.3141 419.1252 0.1216 -1.0000 -1.0000 4211879 1582260156.00 151.5550 59.9965 32.0000 1.9917 1.9949 418.1325 418.9446 0.1218 -1.0000 -1.0000 4211942 1582260156.10 151.5550 59.9965 32.0000 1.9910 1.9942 418.1884 419.0007 0.1218 -1.0000 -1.0000 4212020 1582260156.20 151.5604 59.9965 32.0000 1.9908 1.9940 418.3529 419.1647 0.1217 -1.0000 -1.0000 4212082 1582260156.30 151.5846 59.9965 32.0000 1.9900 1.9932 418.3378 419.1519 0.1220 -1.0000 -1.0000 4212379 1582260156.40 151.5846 59.9965 32.0000 1.9913 1.9945 418.0917 418.9036 0.1218 -1.0000 -1.0000 4212458 1582260156.50 151.5846 59.9965 32.0000 1.9918 1.9950 418.1615 418.9739 0.1218 -1.0000 -1.0000 4212520 1582260156.60 151.5846 59.9965 32.0000 1.9914 1.9945 418.2677 419.0797 0.1217 -1.0000 -1.0000 4212598 1582260156.70 151.5846 59.9965 32.0000 1.9907 1.9939 418.3437 419.1559 0.1218 -1.0000 -1.0000 4212661 1582260156.80 151.4900 59.9965 32.0000 1.9914 1.9946 418.2118 419.0240 0.1218 -1.0000 -1.0000 4212723 1582260156.90 151.4830 59.9965 32.0000 1.9907 1.9939 418.2149 419.0280 0.1220 -1.0000 -1.0000 4212801 1582260157.00 151.4830 59.9965 32.0000 1.9909 1.9941 418.4361 419.2486 0.1218 -1.0000 -1.0000 4212863 1582260157.10 151.4830 59.9965 32.0000 1.9917 1.9948 418.1945 419.0068 0.1219 -1.0000 -1.0000 4212926 1582260157.20 151.4830 59.9965 32.0000 1.9914 1.9946 418.1268 418.9388 0.1218 -1.0000 -1.0000 4212988 1582260157.30 151.4830 59.9965 32.0000 1.9903 1.9935 418.3511 419.1622 0.1216 -1.0000 -1.0000 4213051 1582260157.40 151.5729 59.9965 32.0000 1.9909 1.9940 418.3471 419.1599 0.1217 -1.0000 -1.0000 4213114 1582260157.50 151.5944 59.9965 32.0000 1.9921 1.9953 418.2260 419.0370 0.1216 -1.0000 -1.0000 4213192 1582260157.60 151.5944 59.9965 32.0000 1.9907 1.9939 418.2327 419.0451 0.1219 -1.0000 -1.0000 4213254 1582260157.70 151.5944 59.9965 32.0000 1.9906 1.9937 418.4142 419.2269 0.1218 -1.0000 -1.0000 4213317 1582260157.80 151.5944 59.9965 32.0000 1.9914 1.9946 418.3117 419.1245 0.1218 -1.0000 -1.0000 4213738 1582260157.90 151.5872 59.9965 32.0000 1.9910 1.9942 418.3148 419.1275 0.1219 -1.0000 -1.0000 4213801 1582260158.00 151.4824 59.9965 32.0000 1.9905 1.9937 418.3401 419.1517 0.1216 -1.0000 -1.0000 4213863 1582260158.10 151.4824 59.9965 32.0000 1.9913 1.9945 418.1989 419.0098 0.1217 -1.0000 -1.0000 4213957 1582260158.20 151.4824 59.9965 32.0000 1.9921 1.9953 418.2475 419.0593 0.1217 -1.0000 -1.0000 4214020 1582260158.30 151.4824 59.9965 32.0000 1.9905 1.9936 418.2926 419.1050 0.1218 -1.0000 -1.0000 4214082 1582260158.40 151.4824 59.9965 32.0000 1.9915 1.9947 418.2885 419.1000 0.1217 -1.0000 -1.0000 4214145 1582260158.50 151.5980 59.9965 32.0000 1.9924 1.9956 418.2217 419.0336 0.1218 -1.0000 -1.0000 4214207 1582260158.60 151.5980 59.9965 32.0000 1.9921 1.9953 418.2261 419.0371 0.1216 -1.0000 -1.0000 4214285 1582260158.70 151.5980 59.9965 32.0000 1.9916 1.9948 418.3825 419.1951 0.1218 -1.0000 -1.0000 4214348 1582260158.80 151.5980 59.9965 32.0000 1.9914 1.9946 418.1372 418.9491 0.1218 -1.0000 -1.0000 4214988 1582260158.90 151.5980 59.9965 32.0000 1.9915 1.9947 418.1498 418.9616 0.1217 -1.0000 -1.0000 4215051 1582260159.00 151.5980 59.9965 32.0000 1.9909 1.9941 418.4145 419.2272 0.1218 -1.0000 -1.0000 4215129 1582260159.10 151.5980 59.9965 32.0000 1.9912 1.9944 418.1356 418.9472 0.1217 -1.0000 -1.0000 4215192 1582260159.20 151.5688 59.9965 32.0000 1.9918 1.9950 418.1321 418.9444 0.1219 -1.0000 -1.0000 4215254 1582260159.30 151.5688 59.9965 32.0000 1.9918 1.9950 418.2876 419.1007 0.1219 -1.0000 -1.0000 4215317 1582260159.40 151.5688 59.9965 32.0000 1.9908 1.9940 418.2181 419.0310 0.1218 -1.0000 -1.0000 4215395 1582260159.50 151.5688 59.9965 32.0000 1.9913 1.9944 418.0128 418.8255 0.1219 -1.0000 -1.0000 4215457 1582260159.60 151.5688 59.9965 32.0000 1.9900 1.9932 418.2891 419.1014 0.1218 -1.0000 -1.0000 4215535 1582260159.70 151.5870 59.9972 32.0000 1.9902 1.9934 418.2592 419.0718 0.1218 -1.0000 -1.0000 4215598 1582260159.80 151.5884 59.9972 32.0000 1.9917 1.9949 418.1073 418.9187 0.1217 -1.0000 -1.0000 4215785 1582260159.90 151.5884 59.9972 32.0000 1.9904 1.9936 418.2732 419.0850 0.1218 -1.0000 -1.0000 4215848 1582260160.00 151.5884 59.9972 32.0000 1.9905 1.9937 418.3545 419.1668 0.1217 -1.0000 -1.0000 4215910 1582260160.10 151.5884 59.9972 32.0000 1.9911 1.9943 418.3658 419.1772 0.1216 -1.0000 -1.0000 4215988 1582260160.20 151.5884 59.9972 32.0000 1.9911 1.9943 418.2776 419.0896 0.1217 -1.0000 -1.0000 4216051 1582260160.30 151.4789 59.9972 32.0000 1.9909 1.9940 418.3107 419.1228 0.1217 -1.0000 -1.0000 4216285 1582260160.40 151.4588 59.9972 32.0000 1.9905 1.9936 418.2903 419.1018 0.1216 -1.0000 -1.0000 4216363 1582260160.50 151.4588 59.9972 32.0000 1.9908 1.9940 418.2734 419.0862 0.1219 -1.0000 -1.0000 4216426 1582260160.60 151.4588 59.9972 32.0000 1.9908 1.9939 418.1614 418.9748 0.1219 -1.0000 -1.0000 4216488 1582260160.70 151.4588 59.9972 32.0000 1.9901 1.9933 418.3105 419.1237 0.1220 -1.0000 -1.0000 4216551 1582260160.80 151.4588 59.9972 32.0000 1.9904 1.9936 418.3761 419.1900 0.1219 -1.0000 -1.0000 4216614 1582260160.90 151.4588 59.9972 32.0000 1.9912 1.9943 418.3146 419.1265 0.1217 -1.0000 -1.0000 4216692 1582260161.00 151.4588 59.9972 32.0000 1.9911 1.9943 418.1690 418.9809 0.1218 -1.0000 -1.0000 4216754 1582260161.10 151.4588 59.9972 32.0000 1.9907 1.9938 418.2651 419.0769 0.1218 -1.0000 -1.0000 4216817 1582260161.20 151.4588 59.9972 32.0000 1.9902 1.9933 418.4394 419.2528 0.1218 -1.0000 -1.0000 4216895 1582260161.30 151.4588 59.9972 32.0000 1.9906 1.9937 418.3332 419.1455 0.1219 -1.0000 -1.0000 4216958 1582260161.40 151.4588 59.9972 32.0000 1.9914 1.9946 418.3312 419.1441 0.1218 -1.0000 -1.0000 4217535 1582260161.50 151.4990 59.9972 32.0000 1.9910 1.9941 418.4971 419.3099 0.1218 -1.0000 -1.0000 4217614 1582260161.60 151.4990 59.9972 32.0000 1.9914 1.9946 418.3426 419.1552 0.1218 -1.0000 -1.0000 4217676 1582260161.70 151.4990 59.9972 32.0000 1.9917 1.9949 418.3173 419.1296 0.1217 -1.0000 -1.0000 4217738 1582260161.80 151.4990 59.9972 32.0000 1.9920 1.9952 418.2241 419.0362 0.1217 -1.0000 -1.0000 4217801 1582260161.90 151.4990 59.9972 32.0000 1.9910 1.9942 418.3711 419.1829 0.1218 -1.0000 -1.0000 4217863 1582260162.00 151.4990 59.9972 32.0000 1.9907 1.9939 418.3862 419.1997 0.1219 -1.0000 -1.0000 4217942 1582260162.10 151.4916 59.9972 32.0000 1.9920 1.9952 418.2399 419.0539 0.1221 -1.0000 -1.0000 4218004 1582260162.20 151.4827 59.9972 32.0000 1.9910 1.9942 418.3375 419.1530 0.1221 -1.0000 -1.0000 4218067 1582260162.30 151.4827 59.9972 32.0000 1.9900 1.9932 418.3846 419.1971 0.1219 -1.0000 -1.0000 4218129 1582260162.40 151.4827 59.9972 32.0000 1.9910 1.9942 418.2904 419.1041 0.1220 -1.0000 -1.0000 4218207 1582260162.50 151.4827 59.9972 32.0000 1.9914 1.9946 418.0879 418.8999 0.1218 -1.0000 -1.0000 4218270 1582260162.60 151.4827 59.9972 32.0000 1.9908 1.9940 418.4218 419.2344 0.1218 -1.0000 -1.0000 4218348 1582260162.70 151.5185 59.9972 32.0000 1.9917 1.9949 418.2550 419.0676 0.1219 -1.0000 -1.0000 4218410 1582260162.80 151.5185 59.9972 32.0000 1.9917 1.9949 418.1919 419.0046 0.1219 -1.0000 -1.0000 4218473 1582260162.90 151.5185 59.9972 32.0000 1.9909 1.9940 418.5652 419.3773 0.1217 -1.0000 -1.0000 4219458 1582260163.00 151.5185 59.9972 32.0000 1.9908 1.9940 418.3225 419.1356 0.1219 -1.0000 -1.0000 4219520 1582260163.10 151.5185 59.9972 32.0000 1.9918 1.9950 418.1678 418.9807 0.1219 -1.0000 -1.0000 4219582 1582260163.20 151.5185 59.9972 32.0000 1.9913 1.9945 418.1337 418.9463 0.1219 -1.0000 -1.0000 4219661 1582260163.30 151.5185 59.9972 32.0000 1.9906 1.9938 418.3629 419.1757 0.1219 -1.0000 -1.0000 4219723 1582260163.40 151.5185 59.9972 32.0000 1.9902 1.9933 418.3336 419.1468 0.1219 -1.0000 -1.0000 4219785 1582260163.50 151.5185 59.9972 32.0000 1.9909 1.9941 418.1500 418.9628 0.1219 -1.0000 -1.0000 4219848 1582260163.60 151.5185 59.9972 32.0000 1.9914 1.9946 418.1917 419.0043 0.1218 -1.0000 -1.0000 4219910 1582260163.70 151.5165 59.9972 32.0000 1.9910 1.9942 418.3217 419.1350 0.1220 -1.0000 -1.0000 4219973 1582260163.80 151.5116 59.9972 32.0000 1.9909 1.9941 418.3277 419.1399 0.1217 -1.0000 -1.0000 4220051 1582260163.90 151.5116 59.9972 32.0000 1.9910 1.9942 418.2277 419.0406 0.1219 -1.0000 -1.0000 4220223 1582260164.00 151.5116 59.9972 32.0000 1.9911 1.9943 418.2157 419.0284 0.1219 -1.0000 -1.0000 4220285 1582260164.10 151.5116 59.9972 32.0000 1.9908 1.9940 418.4007 419.2143 0.1220 -1.0000 -1.0000 4220363 1582260164.20 151.5116 59.9972 32.0000 1.9912 1.9944 418.3353 419.1485 0.1219 -1.0000 -1.0000 4220426 1582260164.30 151.5116 59.9972 32.0000 1.9921 1.9952 418.1598 418.9724 0.1218 -1.0000 -1.0000 4220520 1582260164.40 151.5674 59.9980 32.0000 1.9915 1.9946 418.3396 419.1522 0.1218 -1.0000 -1.0000 4220754 1582260164.50 151.5674 59.9980 32.0000 1.9911 1.9942 418.4370 419.2519 0.1221 -1.0000 -1.0000 4220817 1582260164.60 151.5674 59.9980 32.0000 1.9915 1.9947 418.3271 419.1402 0.1220 -1.0000 -1.0000 4220895 1582260164.70 151.5674 59.9980 32.0000 1.9925 1.9957 418.1446 418.9579 0.1219 -1.0000 -1.0000 4220958 1582260164.80 151.5674 59.9980 32.0000 1.9919 1.9951 418.2713 419.0835 0.1218 -1.0000 -1.0000 4221020 1582260164.90 151.5674 59.9980 32.0000 1.9910 1.9942 418.4735 419.2870 0.1219 -1.0000 -1.0000 4221098 1582260165.00 151.5674 59.9980 32.0000 1.9911 1.9943 418.2258 419.0387 0.1219 -1.0000 -1.0000 4221160 1582260165.10 151.5674 59.9980 32.0000 1.9918 1.9950 418.1744 418.9872 0.1218 -1.0000 -1.0000 4221223 1582260165.20 151.5674 59.9980 32.0000 1.9911 1.9942 418.3368 419.1504 0.1220 -1.0000 -1.0000 4221285 1582260165.30 151.5674 59.9980 32.0000 1.9907 1.9939 418.3813 419.1948 0.1219 -1.0000 -1.0000 4221348 1582260165.40 151.5674 59.9980 32.0000 1.9918 1.9949 418.2412 419.0540 0.1219 -1.0000 -1.0000 4221411 1582260165.50 151.5674 59.9980 32.0000 1.9912 1.9944 418.1435 418.9555 0.1218 -1.0000 -1.0000 4221488 1582260165.60 151.5779 59.9980 32.0000 1.9903 1.9935 418.2568 419.0696 0.1218 -1.0000 -1.0000 4221551 1582260165.70 151.5809 59.9980 32.0000 1.9903 1.9934 418.4031 419.2155 0.1218 -1.0000 -1.0000 4221614 1582260165.80 151.5809 59.9980 32.0000 1.9912 1.9944 418.2112 419.0244 0.1220 -1.0000 -1.0000 4221692 1582260165.90 151.5809 59.9980 32.0000 1.9908 1.9940 418.1096 418.9223 0.1219 -1.0000 -1.0000 4221754 1582260166.00 151.5809 59.9980 32.0000 1.9905 1.9937 418.3165 419.1291 0.1218 -1.0000 -1.0000 4221817 1582260166.10 151.5809 59.9980 32.0000 1.9914 1.9946 418.3511 419.1644 0.1220 -1.0000 -1.0000 4221879 1582260166.20 151.5809 59.9980 32.0000 1.9915 1.9947 418.1621 418.9763 0.1221 -1.0000 -1.0000 4221957 1582260166.30 151.5809 59.9980 32.0000 1.9915 1.9946 418.2578 419.0711 0.1219 -1.0000 -1.0000 4222020 1582260166.40 151.5809 59.9980 32.0000 1.9905 1.9937 418.4676 419.2813 0.1220 -1.0000 -1.0000 4222082 1582260166.50 151.5809 59.9980 32.0000 1.9914 1.9946 418.2821 419.0958 0.1220 -1.0000 -1.0000 4222254 1582260166.60 151.5809 59.9980 32.0000 1.9915 1.9947 418.3678 419.1819 0.1220 -1.0000 -1.0000 4222332 1582260166.70 151.5809 59.9980 32.0000 1.9903 1.9935 418.4493 419.2634 0.1220 -1.0000 -1.0000 4222395 1582260166.80 151.4810 59.9980 32.0000 1.9910 1.9942 418.3480 419.1617 0.1220 -1.0000 -1.0000 4222458 1582260166.90 151.4782 59.9980 32.0000 1.9913 1.9945 418.2142 419.0302 0.1223 -1.0000 -1.0000 4222535 1582260167.00 151.4782 59.9980 32.0000 1.9915 1.9947 418.2863 419.0993 0.1220 -1.0000 -1.0000 4223411 1582260167.10 151.4782 59.9980 32.0000 1.9902 1.9934 418.4198 419.2344 0.1221 -1.0000 -1.0000 4223473 1582260167.20 151.4782 59.9980 32.0000 1.9905 1.9937 418.2718 419.0863 0.1221 -1.0000 -1.0000 4223551 1582260167.30 151.4782 59.9980 32.0000 1.9902 1.9934 418.2901 419.1031 0.1219 -1.0000 -1.0000 4223614 1582260167.40 151.5120 59.9980 32.0000 1.9912 1.9944 418.4002 419.2145 0.1221 -1.0000 -1.0000 4223676 1582260167.50 151.5120 59.9980 32.0000 1.9907 1.9938 418.2785 419.0930 0.1221 -1.0000 -1.0000 4223754 1582260167.60 151.5120 59.9980 32.0000 1.9913 1.9945 418.2695 419.0847 0.1222 -1.0000 -1.0000 4223817 1582260167.70 151.5120 59.9980 32.0000 1.9909 1.9941 418.3041 419.1179 0.1221 -1.0000 -1.0000 4223879 1582260167.80 151.5120 59.9980 32.0000 1.9907 1.9939 418.4112 419.2261 0.1222 -1.0000 -1.0000 4223957 1582260167.90 151.5255 59.9980 32.0000 1.9908 1.9940 418.3344 419.1493 0.1222 -1.0000 -1.0000 4224020 1582260168.00 151.5562 59.9980 32.0000 1.9915 1.9947 418.1183 418.9329 0.1222 -1.0000 -1.0000 4224082 1582260168.10 151.5562 59.9980 32.0000 1.9915 1.9947 418.2196 419.0342 0.1222 -1.0000 -1.0000 4224145 1582260168.20 151.5562 59.9980 32.0000 1.9909 1.9941 418.3476 419.1628 0.1222 -1.0000 -1.0000 4224207 1582260168.30 151.5562 59.9980 32.0000 1.9900 1.9932 418.4133 419.2272 0.1221 -1.0000 -1.0000 4224270 1582260168.40 151.5562 59.9980 32.0000 1.9912 1.9944 418.1306 418.9452 0.1221 -1.0000 -1.0000 4224348 1582260168.50 151.4314 59.9980 32.0000 1.9908 1.9940 418.1435 418.9569 0.1219 -1.0000 -1.0000 4224754 1582260168.60 151.4314 59.9980 32.0000 1.9910 1.9942 418.2726 419.0868 0.1221 -1.0000 -1.0000 4224832 1582260168.70 151.4314 59.9980 32.0000 1.9904 1.9936 418.4124 419.2272 0.1221 -1.0000 -1.0000 4224895 1582260168.80 151.4314 59.9980 32.0000 1.9908 1.9940 418.2215 419.0359 0.1221 -1.0000 -1.0000 4224958 1582260168.90 151.4314 59.9980 32.0000 1.9912 1.9944 418.1614 418.9765 0.1222 -1.0000 -1.0000 4225020 1582260169.00 151.4314 59.9980 32.0000 1.9908 1.9939 418.1994 419.0130 0.1220 -1.0000 -1.0000 4225098 1582260169.10 151.4314 59.9980 32.0000 1.9900 1.9932 418.2733 419.0881 0.1222 -1.0000 -1.0000 4225238 1582260169.20 151.4314 59.9980 32.0000 1.9905 1.9936 418.2571 419.0720 0.1222 -1.0000 -1.0000 4225301 1582260169.30 151.4314 59.9980 32.0000 1.9909 1.9941 418.0400 418.8547 0.1222 -1.0000 -1.0000 4225363 1582260169.40 151.4314 59.9980 32.0000 1.9912 1.9944 418.1912 419.0057 0.1221 -1.0000 -1.0000 4225426 1582260169.50 151.4314 59.9980 32.0000 1.9903 1.9935 418.3152 419.1304 0.1223 -1.0000 -1.0000 4225504 1582260169.60 151.4210 59.9980 32.0000 1.9910 1.9942 418.3029 419.1185 0.1223 -1.0000 -1.0000 4225754 1582260169.70 151.4210 59.9980 32.0000 1.9918 1.9950 418.1689 418.9844 0.1223 -1.0000 -1.0000 4225817 1582260169.80 151.4210 59.9980 32.0000 1.9915 1.9947 418.2593 419.0750 0.1222 -1.0000 -1.0000 4225895 1582260169.90 151.4210 59.9980 32.0000 1.9910 1.9942 418.3867 419.2024 0.1223 -1.0000 -1.0000 4225957 1582260170.00 151.4210 59.9980 32.0000 1.9913 1.9945 418.2545 419.0689 0.1222 -1.0000 -1.0000 4226020 1582260170.10 151.5679 59.9968 32.0000 1.9919 1.9951 418.1540 418.9699 0.1224 -1.0000 -1.0000 4226098 1582260170.20 151.5679 59.9968 32.0000 1.9916 1.9947 418.2735 419.0890 0.1222 -1.0000 -1.0000 4226160 1582260170.30 151.5679 59.9968 32.0000 1.9906 1.9937 418.3840 419.1986 0.1221 -1.0000 -1.0000 4226223 1582260170.40 151.5679 59.9968 32.0000 1.9905 1.9937 418.2957 419.1114 0.1223 -1.0000 -1.0000 4226301 1582260170.50 151.5679 59.9968 32.0000 1.9909 1.9941 418.1880 419.0030 0.1222 -1.0000 -1.0000 4226363 1582260170.60 151.5679 59.9968 32.0000 1.9910 1.9942 418.2898 419.1047 0.1222 -1.0000 -1.0000 4226723 1582260170.70 151.5679 59.9968 32.0000 1.9915 1.9947 418.3076 419.1241 0.1223 -1.0000 -1.0000 4226785 1582260170.80 151.5459 59.9968 32.0000 1.9913 1.9945 418.2505 419.0654 0.1223 -1.0000 -1.0000 4226848 1582260170.90 151.5459 59.9968 32.0000 1.9917 1.9949 418.3278 419.1434 0.1222 -1.0000 -1.0000 4226911 1582260171.00 151.5459 59.9968 32.0000 1.9908 1.9940 418.4058 419.2203 0.1221 -1.0000 -1.0000 4226973 1582260171.10 151.5459 59.9968 32.0000 1.9915 1.9947 418.2914 419.1073 0.1223 -1.0000 -1.0000 4227035 1582260171.20 151.5459 59.9968 32.0000 1.9912 1.9944 418.1898 419.0052 0.1223 -1.0000 -1.0000 4227114 1582260171.30 151.5253 59.9968 32.0000 1.9911 1.9943 418.2848 419.1002 0.1222 -1.0000 -1.0000 4227176 1582260171.40 151.5253 59.9968 32.0000 1.9910 1.9942 418.3795 419.1955 0.1224 -1.0000 -1.0000 4227238 1582260171.50 151.5253 59.9968 32.0000 1.9917 1.9949 418.2638 419.0800 0.1223 -1.0000 -1.0000 4227301 1582260171.60 151.5253 59.9968 32.0000 1.9923 1.9955 418.2953 419.1102 0.1222 -1.0000 -1.0000 4227363 1582260171.70 151.5253 59.9968 32.0000 1.9915 1.9947 418.3058 419.1212 0.1223 -1.0000 -1.0000 4227754 1582260171.80 151.5253 59.9968 32.0000 1.9902 1.9934 418.3617 419.1785 0.1224 -1.0000 -1.0000 4227832 1582260171.90 151.6325 59.9968 32.0000 1.9908 1.9940 418.1839 418.9997 0.1223 -1.0000 -1.0000 4227895 1582260172.00 151.6325 59.9968 32.0000 1.9910 1.9942 418.4117 419.2269 0.1221 -1.0000 -1.0000 4227957 1582260172.10 151.6325 59.9968 32.0000 1.9907 1.9939 418.5140 419.3306 0.1223 -1.0000 -1.0000 4228020 1582260172.20 151.6325 59.9968 32.0000 1.9918 1.9949 418.3537 419.1705 0.1224 -1.0000 -1.0000 4228098 1582260172.30 151.6325 59.9968 32.0000 1.9909 1.9941 418.2515 419.0689 0.1226 -1.0000 -1.0000 4228160 1582260172.40 151.5052 59.9968 32.0000 1.9898 1.9930 418.3076 419.1222 0.1222 -1.0000 -1.0000 4228238 1582260172.50 151.5052 59.9968 32.0000 1.9897 1.9929 418.3879 419.2046 0.1224 -1.0000 -1.0000 4228301 1582260172.60 151.5052 59.9968 32.0000 1.9913 1.9945 418.2084 419.0242 0.1223 -1.0000 -1.0000 4228363 1582260172.70 151.5052 59.9968 32.0000 1.9912 1.9944 418.2058 419.0195 0.1221 -1.0000 -1.0000 4228426 1582260172.80 151.5052 59.9968 32.0000 1.9896 1.9928 418.3368 419.1534 0.1224 -1.0000 -1.0000 4228488 1582260172.90 151.5277 59.9968 32.0000 1.9908 1.9940 418.4077 419.2241 0.1224 -1.0000 -1.0000 4228567 1582260173.00 151.5392 59.9968 32.0000 1.9913 1.9945 418.2531 419.0697 0.1225 -1.0000 -1.0000 4228629 1582260173.10 151.5392 59.9968 32.0000 1.9917 1.9949 418.2686 419.0860 0.1224 -1.0000 -1.0000 4228692 1582260173.20 151.5392 59.9968 32.0000 1.9906 1.9938 418.2918 419.1071 0.1222 -1.0000 -1.0000 4228770 1582260173.30 151.5392 59.9968 32.0000 1.9905 1.9937 418.4103 419.2259 0.1223 -1.0000 -1.0000 4228832 1582260173.40 151.5392 59.9968 32.0000 1.9913 1.9945 418.2519 419.0684 0.1224 -1.0000 -1.0000 4228895 1582260173.50 151.5392 59.9968 32.0000 1.9916 1.9948 418.1864 419.0027 0.1224 -1.0000 -1.0000 4228958 1582260173.60 151.5392 59.9968 32.0000 1.9916 1.9948 418.1827 418.9995 0.1225 -1.0000 -1.0000 4229020 1582260173.70 151.5392 59.9968 32.0000 1.9904 1.9936 418.3823 419.1982 0.1223 -1.0000 -1.0000 4229208 1582260173.80 151.5392 59.9968 32.0000 1.9911 1.9943 418.2098 419.0250 0.1223 -1.0000 -1.0000 4229285 1582260173.90 151.5392 59.9968 32.0000 1.9922 1.9953 418.1848 419.0003 0.1223 -1.0000 -1.0000 4229348 1582260174.00 151.5392 59.9968 32.0000 1.9913 1.9945 418.2281 419.0453 0.1225 -1.0000 -1.0000 4229411 1582260174.10 151.5392 59.9968 32.0000 1.9910 1.9942 418.3021 419.1189 0.1224 -1.0000 -1.0000 4229473 1582260174.20 151.5392 59.9968 32.0000 1.9915 1.9947 418.1935 419.0092 0.1224 -1.0000 -1.0000 4230520 1582260174.30 151.5392 59.9968 32.0000 1.9909 1.9941 418.1958 419.0122 0.1225 -1.0000 -1.0000 4230582 1582260174.40 151.5392 59.9968 32.0000 1.9909 1.9941 418.2074 419.0235 0.1224 -1.0000 -1.0000 4230660 1582260174.50 151.5392 59.9968 32.0000 1.9905 1.9937 418.3235 419.1395 0.1223 -1.0000 -1.0000 4230723 1582260174.60 151.5392 59.9968 32.0000 1.9912 1.9944 418.2781 419.0938 0.1223 -1.0000 -1.0000 4230785 1582260174.70 151.5356 59.9968 32.0000 1.9915 1.9947 418.2141 419.0297 0.1223 -1.0000 -1.0000 4230848 1582260174.80 151.5353 59.9968 32.0000 1.9911 1.9943 418.2391 419.0554 0.1224 -1.0000 -1.0000 4230911 1582260174.90 151.5353 59.9968 32.0000 1.9900 1.9932 418.2808 419.0971 0.1224 -1.0000 -1.0000 4230988 1582260175.00 151.5353 59.9968 32.0000 1.9916 1.9948 418.1653 418.9813 0.1224 -1.0000 -1.0000 4231051 1582260175.10 151.5353 59.9968 32.0000 1.9916 1.9948 418.0534 418.8679 0.1222 -1.0000 -1.0000 4231114 1582260175.20 151.5353 59.9968 32.0000 1.9918 1.9950 418.2575 419.0732 0.1223 -1.0000 -1.0000 4231192 1582260175.30 151.4569 59.9970 32.0000 1.9909 1.9941 418.2150 419.0305 0.1223 -1.0000 -1.0000 4231254 1582260175.40 151.4569 59.9970 32.0000 1.9918 1.9950 418.1799 418.9947 0.1221 -1.0000 -1.0000 4231317 1582260175.50 151.4569 59.9970 32.0000 1.9906 1.9938 418.1089 418.9247 0.1223 -1.0000 -1.0000 4231395 1582260175.60 151.4569 59.9970 32.0000 1.9907 1.9939 418.2370 419.0526 0.1223 -1.0000 -1.0000 4231458 1582260175.70 151.4292 59.9970 32.0000 1.9907 1.9939 418.3208 419.1359 0.1221 -1.0000 -1.0000 4231520 1582260175.80 151.4671 59.9970 32.0000 1.9916 1.9947 418.1370 418.9524 0.1223 -1.0000 -1.0000 4231582 1582260175.90 151.4671 59.9970 32.0000 1.9914 1.9946 418.1317 418.9466 0.1222 -1.0000 -1.0000 4231645 1582260176.00 151.4671 59.9970 32.0000 1.9909 1.9940 418.2120 419.0268 0.1223 -1.0000 -1.0000 4231707 1582260176.10 151.4671 59.9970 32.0000 1.9907 1.9939 418.3852 419.2023 0.1225 -1.0000 -1.0000 4231785 1582260176.20 151.4671 59.9970 32.0000 1.9919 1.9951 418.3135 419.1292 0.1223 -1.0000 -1.0000 4231848 1582260176.30 151.4671 59.9970 32.0000 1.9918 1.9950 418.1794 418.9940 0.1221 -1.0000 -1.0000 4231957 1582260176.40 151.4671 59.9970 32.0000 1.9906 1.9938 418.2671 419.0823 0.1223 -1.0000 -1.0000 4232035 1582260176.50 151.4671 59.9970 32.0000 1.9909 1.9941 418.1933 419.0088 0.1223 -1.0000 -1.0000 4232098 1582260176.60 151.4671 59.9970 32.0000 1.9916 1.9948 418.0512 418.8656 0.1221 -1.0000 -1.0000 4232176 1582260176.70 151.4671 59.9970 32.0000 1.9910 1.9942 418.1643 418.9779 0.1221 -1.0000 -1.0000 4232238 1582260176.80 151.4671 59.9970 32.0000 1.9911 1.9943 418.3069 419.1210 0.1220 -1.0000 -1.0000 4232301 1582260176.90 151.5206 59.9970 32.0000 1.9903 1.9935 418.3794 419.1934 0.1220 -1.0000 -1.0000 4232363 1582260177.00 151.5206 59.9970 32.0000 1.9909 1.9941 418.1419 418.9552 0.1220 -1.0000 -1.0000 4232426 1582260177.10 151.5206 59.9970 32.0000 1.9911 1.9943 418.1484 418.9615 0.1220 -1.0000 -1.0000 4232488 1582260177.20 151.5206 59.9970 32.0000 1.9904 1.9935 418.3676 419.1798 0.1217 -1.0000 -1.0000 4232567 1582260177.30 151.5206 59.9970 32.0000 1.9909 1.9941 418.2551 419.0672 0.1218 -1.0000 -1.0000 4233254 1582260177.40 151.5206 59.9970 32.0000 1.9909 1.9941 418.2666 419.0788 0.1217 -1.0000 -1.0000 4233317 1582260177.50 151.5206 59.9970 32.0000 1.9914 1.9946 418.2157 419.0284 0.1219 -1.0000 -1.0000 4233379 1582260177.60 151.5206 59.9970 32.0000 1.9912 1.9944 418.1572 418.9694 0.1218 -1.0000 -1.0000 4233442 1582260177.70 151.5206 59.9970 32.0000 1.9906 1.9938 418.3136 419.1263 0.1218 -1.0000 -1.0000 4233504 1582260177.80 151.5206 59.9970 32.0000 1.9911 1.9943 418.1938 419.0049 0.1216 -1.0000 -1.0000 4234004 1582260177.90 151.5206 59.9970 32.0000 1.9912 1.9944 418.1583 418.9700 0.1217 -1.0000 -1.0000 4234067 1582260178.00 151.5127 59.9970 32.0000 1.9897 1.9928 418.3002 419.1122 0.1217 -1.0000 -1.0000 4234129 1582260178.10 151.5004 59.9970 32.0000 1.9908 1.9939 418.4039 419.2157 0.1217 -1.0000 -1.0000 4234192 1582260178.20 151.5004 59.9970 32.0000 1.9915 1.9947 418.1501 418.9620 0.1218 -1.0000 -1.0000 4234254 1582260178.30 151.5004 59.9970 32.0000 1.9915 1.9947 418.1470 418.9590 0.1216 -1.0000 -1.0000 4234317 1582260178.40 151.5004 59.9970 32.0000 1.9905 1.9937 418.2792 419.0896 0.1215 -1.0000 -1.0000 4234395 1582260178.50 151.5004 59.9970 32.0000 1.9906 1.9938 418.3298 419.1406 0.1215 -1.0000 -1.0000 4234457 1582260178.60 151.5442 59.9970 32.0000 1.9912 1.9944 418.1394 418.9497 0.1215 -1.0000 -1.0000 4234535 1582260178.70 151.5442 59.9970 32.0000 1.9918 1.9949 418.1712 418.9821 0.1216 -1.0000 -1.0000 4234598 1582260178.80 151.5442 59.9970 32.0000 1.9908 1.9940 418.3177 419.1285 0.1215 -1.0000 -1.0000 4234660 1582260178.90 151.5442 59.9970 32.0000 1.9904 1.9936 418.2712 419.0813 0.1215 -1.0000 -1.0000 4235238 1582260179.00 151.5442 59.9970 32.0000 1.9918 1.9949 418.0807 418.8914 0.1216 -1.0000 -1.0000 4235317 1582260179.10 151.5954 59.9970 32.0000 1.9908 1.9940 418.2719 419.0824 0.1215 -1.0000 -1.0000 4235379 1582260179.20 151.5996 59.9970 32.0000 1.9902 1.9934 418.4447 419.2554 0.1215 -1.0000 -1.0000 4235458 1582260179.30 151.5996 59.9970 32.0000 1.9909 1.9941 418.2791 419.0894 0.1215 -1.0000 -1.0000 4235520 1582260179.40 151.5996 59.9970 32.0000 1.9915 1.9947 418.1161 418.9260 0.1215 -1.0000 -1.0000 4235582 1582260179.50 151.5996 59.9970 32.0000 1.9911 1.9943 418.2707 419.0800 0.1213 -1.0000 -1.0000 4235660 1582260179.60 151.5762 59.9972 32.0000 1.9911 1.9943 418.3610 419.1710 0.1214 -1.0000 -1.0000 4235707 1582260179.70 151.4742 59.9977 32.0000 1.9905 1.9937 418.4470 419.2572 0.1214 -1.0000 -1.0000 4235770 1582260179.80 151.4742 59.9977 32.0000 1.9914 1.9945 418.2328 419.0421 0.1213 -1.0000 -1.0000 4235848 1582260179.90 151.4742 59.9977 32.0000 1.9922 1.9954 418.1795 418.9894 0.1214 -1.0000 -1.0000 4236270 1582260180.00 151.4742 59.9977 32.0000 1.9919 1.9951 418.3637 419.1737 0.1214 -1.0000 -1.0000 4236332 1582260180.10 151.4742 59.9977 32.0000 1.9910 1.9941 418.3598 419.1696 0.1215 -1.0000 -1.0000 4236410 1582260180.20 151.4742 59.9977 32.0000 1.9913 1.9945 418.2388 419.0477 0.1212 -1.0000 -1.0000 4236473 1582260180.30 151.4770 59.9977 32.0000 1.9912 1.9943 418.3830 419.1913 0.1213 -1.0000 -1.0000 4236551 1582260180.40 151.5515 59.9977 32.0000 1.9907 1.9939 418.4696 419.2804 0.1215 -1.0000 -1.0000 4236614 1582260180.50 151.5515 59.9977 32.0000 1.9911 1.9943 418.3063 419.1171 0.1216 -1.0000 -1.0000 4236676 1582260180.60 151.5515 59.9977 32.0000 1.9914 1.9946 418.1624 418.9724 0.1214 -1.0000 -1.0000 4236754 1582260180.70 151.5515 59.9977 32.0000 1.9913 1.9945 418.3424 419.1506 0.1212 -1.0000 -1.0000 4236817 1582260180.80 151.5515 59.9977 32.0000 1.9902 1.9933 418.4128 419.2213 0.1212 -1.0000 -1.0000 4236879 1582260180.90 151.5515 59.9977 32.0000 1.9911 1.9943 418.2089 419.0175 0.1213 -1.0000 -1.0000 4236958 1582260181.00 151.5515 59.9977 32.0000 1.9912 1.9943 418.2235 419.0334 0.1215 -1.0000 -1.0000 4237020 1582260181.10 151.5515 59.9977 32.0000 1.9913 1.9944 418.3121 419.1224 0.1215 -1.0000 -1.0000 4237082 1582260181.20 151.5515 59.9977 32.0000 1.9907 1.9938 418.3505 419.1607 0.1214 -1.0000 -1.0000 4237145 1582260181.30 151.5515 59.9977 32.0000 1.9914 1.9946 418.2261 419.0344 0.1212 -1.0000 -1.0000 4237208 1582260181.40 151.5515 59.9977 32.0000 1.9917 1.9949 418.2706 419.0802 0.1213 -1.0000 -1.0000 4237270 1582260181.50 151.4908 59.9977 32.0000 1.9914 1.9946 418.4449 419.2543 0.1214 -1.0000 -1.0000 4237348 1582260181.60 151.4908 59.9977 32.0000 1.9904 1.9936 418.3829 419.1939 0.1216 -1.0000 -1.0000 4237411 1582260181.70 151.4908 59.9977 32.0000 1.9912 1.9944 418.2181 419.0278 0.1214 -1.0000 -1.0000 4237473 1582260181.80 151.4908 59.9977 32.0000 1.9918 1.9950 418.1529 418.9629 0.1215 -1.0000 -1.0000 4237551 1582260181.90 151.4908 59.9977 32.0000 1.9911 1.9943 418.3618 419.1717 0.1214 -1.0000 -1.0000 4237614 1582260182.00 151.4908 59.9977 32.0000 1.9905 1.9937 418.4682 419.2774 0.1213 -1.0000 -1.0000 4237676 1582260182.10 151.4908 59.9977 32.0000 1.9910 1.9941 418.4311 419.2412 0.1214 -1.0000 -1.0000 4237738 1582260182.20 151.4908 59.9977 32.0000 1.9915 1.9946 418.2518 419.0610 0.1213 -1.0000 -1.0000 4237801 1582260182.30 151.4908 59.9977 32.0000 1.9909 1.9941 418.2945 419.1041 0.1214 -1.0000 -1.0000 4237863 1582260182.40 151.4908 59.9977 32.0000 1.9907 1.9939 418.3816 419.1908 0.1213 -1.0000 -1.0000 4238004 1582260182.50 151.4908 59.9977 32.0000 1.9915 1.9946 418.2985 419.1081 0.1214 -1.0000 -1.0000 4238067 1582260182.60 151.4908 59.9977 32.0000 1.9919 1.9951 418.2242 419.0330 0.1213 -1.0000 -1.0000 4238145 1582260182.70 151.7428 59.9977 32.0000 1.9916 1.9948 418.4040 419.2130 0.1213 -1.0000 -1.0000 4238207 1582260182.80 151.7428 59.9977 32.0000 1.9911 1.9943 418.5120 419.3224 0.1214 -1.0000 -1.0000 4238270 1582260182.90 151.7428 59.9977 32.0000 1.9921 1.9952 418.3477 419.1579 0.1215 -1.0000 -1.0000 4238332 1582260183.00 151.7428 59.9977 32.0000 1.9924 1.9955 418.3164 419.1255 0.1213 -1.0000 -1.0000 4238770 1582260183.10 151.7428 59.9977 32.0000 1.9913 1.9945 418.4411 419.2515 0.1215 -1.0000 -1.0000 4238832 1582260183.20 151.7428 59.9977 32.0000 1.9916 1.9948 418.4244 419.2349 0.1214 -1.0000 -1.0000 4238911 1582260183.30 151.7428 59.9977 32.0000 1.9920 1.9952 418.3188 419.1281 0.1214 -1.0000 -1.0000 4238958 1582260183.40 151.7428 59.9977 32.0000 1.9921 1.9953 418.3066 419.1171 0.1216 -1.0000 -1.0000 4239035 1582260183.50 151.7428 59.9977 32.0000 1.9910 1.9942 418.4278 419.2398 0.1217 -1.0000 -1.0000 4239270 1582260183.60 151.7428 59.9977 32.0000 1.9923 1.9955 418.3027 419.1133 0.1215 -1.0000 -1.0000 4239332 1582260183.70 151.7428 59.9977 32.0000 1.9915 1.9947 418.2709 419.0811 0.1215 -1.0000 -1.0000 4239395 1582260183.80 151.7215 59.9977 32.0000 1.9913 1.9945 418.3865 419.1972 0.1216 -1.0000 -1.0000 4239458 1582260183.90 151.6366 59.9977 32.0000 1.9919 1.9951 418.2688 419.0801 0.1217 -1.0000 -1.0000 4239520 1582260184.00 151.6366 59.9977 32.0000 1.9920 1.9952 418.1614 418.9719 0.1215 -1.0000 -1.0000 4239754 1582260184.10 151.6165 59.9977 32.0000 1.9915 1.9947 418.1585 418.9690 0.1215 -1.0000 -1.0000 4239817 1582260184.20 151.4981 59.9977 32.0000 1.9909 1.9940 418.4056 419.2164 0.1216 -1.0000 -1.0000 4239879 1582260184.30 151.4981 59.9977 32.0000 1.9914 1.9946 418.3117 419.1233 0.1217 -1.0000 -1.0000 4239942 1582260184.40 151.5192 59.9977 32.0000 1.9914 1.9945 418.1657 418.9760 0.1216 -1.0000 -1.0000 4240020 1582260184.50 151.5192 59.9977 32.0000 1.9910 1.9941 418.1146 418.9253 0.1215 -1.0000 -1.0000 4240254 1582260184.60 151.5192 59.9977 32.0000 1.9905 1.9937 418.2592 419.0696 0.1216 -1.0000 -1.0000 4240317 1582260184.70 151.5192 59.9977 32.0000 1.9898 1.9930 418.1823 418.9937 0.1217 -1.0000 -1.0000 4240379 1582260184.80 151.5192 59.9977 32.0000 1.9905 1.9937 418.1201 418.9303 0.1216 -1.0000 -1.0000 4240457 1582260184.90 151.4827 59.9975 32.0000 1.9904 1.9936 418.1175 418.9287 0.1215 -1.0000 -1.0000 4240535 1582260185.00 151.4592 59.9975 32.0000 1.9903 1.9935 418.2896 419.1006 0.1216 -1.0000 -1.0000 4240754 1582260185.10 151.4592 59.9975 32.0000 1.9900 1.9932 418.2198 419.0309 0.1216 -1.0000 -1.0000 4240817 1582260185.20 151.4592 59.9975 32.0000 1.9901 1.9933 418.1848 418.9953 0.1215 -1.0000 -1.0000 4240895 1582260185.30 151.4592 59.9975 32.0000 1.9907 1.9938 418.1190 418.9302 0.1217 -1.0000 -1.0000 4240958 1582260185.40 151.4592 59.9975 32.0000 1.9903 1.9935 418.2738 419.0848 0.1216 -1.0000 -1.0000 4241020 1582260185.50 151.3692 59.9975 32.0000 1.9894 1.9926 418.4320 419.2435 0.1216 -1.0000 -1.0000 4241488 1582260185.60 151.3692 59.9975 32.0000 1.9901 1.9933 418.4095 419.2212 0.1217 -1.0000 -1.0000 4241551 1582260185.70 151.3692 59.9975 32.0000 1.9905 1.9937 418.1416 418.9522 0.1216 -1.0000 -1.0000 4241614 1582260185.80 151.3692 59.9975 32.0000 1.9896 1.9928 418.3397 419.1510 0.1217 -1.0000 -1.0000 4241676 1582260185.90 151.3692 59.9975 32.0000 1.9897 1.9929 418.3692 419.1811 0.1217 -1.0000 -1.0000 4241754 1582260186.00 151.3692 59.9975 32.0000 1.9903 1.9935 418.3363 419.1480 0.1216 -1.0000 -1.0000 4241973 1582260186.10 151.3692 59.9975 32.0000 1.9915 1.9946 418.2002 419.0112 0.1217 -1.0000 -1.0000 4242051 1582260186.20 151.3692 59.9975 32.0000 1.9909 1.9941 418.2738 419.0857 0.1217 -1.0000 -1.0000 4242114 1582260186.30 151.3692 59.9975 32.0000 1.9906 1.9937 418.4570 419.2692 0.1217 -1.0000 -1.0000 4242176 1582260186.40 151.3692 59.9975 32.0000 1.9901 1.9933 418.3792 419.1920 0.1219 -1.0000 -1.0000 4242254 1582260186.50 151.3692 59.9975 32.0000 1.9907 1.9939 418.2422 419.0549 0.1218 -1.0000 -1.0000 4242473 1582260186.60 151.5457 59.9975 32.0000 1.9908 1.9940 418.1448 418.9559 0.1216 -1.0000 -1.0000 4242551 1582260186.70 151.5457 59.9975 32.0000 1.9911 1.9942 418.4088 419.2202 0.1216 -1.0000 -1.0000 4242614 1582260186.80 151.5457 59.9975 32.0000 1.9901 1.9932 418.3903 419.2022 0.1217 -1.0000 -1.0000 4242676 1582260186.90 151.5457 59.9975 32.0000 1.9906 1.9938 418.2414 419.0528 0.1217 -1.0000 -1.0000 4242738 1582260187.00 151.5457 59.9975 32.0000 1.9907 1.9939 418.2486 419.0606 0.1217 -1.0000 -1.0000 4242801 1582260187.10 151.5420 59.9975 32.0000 1.9902 1.9934 418.3732 419.1846 0.1217 -1.0000 -1.0000 4242863 1582260187.20 151.3554 59.9975 32.0000 1.9901 1.9933 418.2792 419.0907 0.1216 -1.0000 -1.0000 4242942 1582260187.30 151.3554 59.9975 32.0000 1.9906 1.9938 418.1432 418.9540 0.1217 -1.0000 -1.0000 4243004 1582260187.40 151.3554 59.9975 32.0000 1.9895 1.9926 418.3033 419.1160 0.1219 -1.0000 -1.0000 4243067 1582260187.50 151.3554 59.9975 32.0000 1.9904 1.9936 418.3419 419.1551 0.1219 -1.0000 -1.0000 4243145 1582260187.60 151.3561 59.9975 32.0000 1.9913 1.9945 418.3206 419.1321 0.1217 -1.0000 -1.0000 4243660 1582260187.70 151.4727 59.9975 32.0000 1.9915 1.9947 418.1277 418.9395 0.1217 -1.0000 -1.0000 4243723 1582260187.80 151.4727 59.9975 32.0000 1.9909 1.9941 418.2297 419.0408 0.1216 -1.0000 -1.0000 4243801 1582260187.90 151.4727 59.9975 32.0000 1.9910 1.9942 418.3831 419.1959 0.1219 -1.0000 -1.0000 4243863 1582260188.00 151.4727 59.9975 32.0000 1.9914 1.9946 418.2459 419.0586 0.1219 -1.0000 -1.0000 4243926 1582260188.10 151.4727 59.9975 32.0000 1.9912 1.9944 418.1872 419.0001 0.1219 -1.0000 -1.0000 4244004 1582260188.20 151.4727 59.9975 32.0000 1.9910 1.9942 418.3963 419.2092 0.1218 -1.0000 -1.0000 4244067 1582260188.30 151.4727 59.9975 32.0000 1.9912 1.9944 418.3598 419.1725 0.1218 -1.0000 -1.0000 4244129 1582260188.40 151.4727 59.9975 32.0000 1.9912 1.9944 418.3053 419.1182 0.1219 -1.0000 -1.0000 4244192 1582260188.50 151.4727 59.9975 32.0000 1.9911 1.9942 418.1233 418.9365 0.1220 -1.0000 -1.0000 4244254 1582260188.60 151.4727 59.9975 32.0000 1.9905 1.9936 418.2219 419.0347 0.1219 -1.0000 -1.0000 4244332 1582260188.70 151.4727 59.9975 32.0000 1.9909 1.9940 418.3408 419.1533 0.1217 -1.0000 -1.0000 4244395 1582260188.80 151.4813 59.9975 32.0000 1.9915 1.9947 418.2309 419.0423 0.1217 -1.0000 -1.0000 4244457 1582260188.90 151.4865 59.9975 32.0000 1.9908 1.9940 418.0813 418.8933 0.1218 -1.0000 -1.0000 4244535 1582260189.00 151.4865 59.9975 32.0000 1.9899 1.9931 418.2131 419.0262 0.1219 -1.0000 -1.0000 4244598 1582260189.10 151.4865 59.9975 32.0000 1.9898 1.9930 418.2604 419.0726 0.1218 -1.0000 -1.0000 4244738 1582260189.20 151.4865 59.9975 32.0000 1.9905 1.9937 418.2132 419.0264 0.1221 -1.0000 -1.0000 4244817 1582260189.30 151.4865 59.9975 32.0000 1.9906 1.9938 418.1552 418.9685 0.1219 -1.0000 -1.0000 4244879 1582260189.40 151.4868 59.9975 32.0000 1.9906 1.9938 418.3731 419.1854 0.1218 -1.0000 -1.0000 4244942 1582260189.50 151.4892 59.9975 32.0000 1.9913 1.9945 418.2777 419.0912 0.1221 -1.0000 -1.0000 4245020 1582260189.60 151.4892 59.9975 32.0000 1.9908 1.9940 418.1789 418.9921 0.1219 -1.0000 -1.0000 4245301 1582260189.70 151.4892 59.9975 32.0000 1.9909 1.9941 418.2206 419.0348 0.1221 -1.0000 -1.0000 4245363 1582260189.80 151.4892 59.9975 32.0000 1.9896 1.9928 418.3802 419.1945 0.1220 -1.0000 -1.0000 4245426 1582260189.90 151.4892 59.9975 32.0000 1.9908 1.9940 418.2724 419.0860 0.1220 -1.0000 -1.0000 4245504 1582260190.00 151.5209 59.9975 32.0000 1.9917 1.9948 418.0049 418.8185 0.1220 -1.0000 -1.0000 4245567 1582260190.10 151.5209 59.9975 32.0000 1.9909 1.9941 418.2609 419.0739 0.1219 -1.0000 -1.0000 4245754 1582260190.20 151.5209 59.9975 32.0000 1.9897 1.9929 418.3037 419.1174 0.1220 -1.0000 -1.0000 4245817 1582260190.30 151.5209 59.9975 32.0000 1.9905 1.9937 418.3098 419.1237 0.1220 -1.0000 -1.0000 4245879 1582260190.40 151.5209 59.9975 32.0000 1.9905 1.9937 418.2427 419.0566 0.1221 -1.0000 -1.0000 4245957 1582260190.50 151.5209 59.9975 32.0000 1.9901 1.9933 418.3053 419.1196 0.1221 -1.0000 -1.0000 4246020 1582260190.60 151.5209 59.9975 32.0000 1.9904 1.9936 418.3298 419.1429 0.1219 -1.0000 -1.0000 4246098 1582260190.70 151.5209 59.9975 32.0000 1.9914 1.9946 418.1445 418.9597 0.1223 -1.0000 -1.0000 4246301 1582260190.80 151.4870 59.9975 32.0000 1.9905 1.9937 418.1016 418.9162 0.1222 -1.0000 -1.0000 4246363 1582260190.90 151.4856 59.9975 32.0000 1.9910 1.9941 418.3210 419.1354 0.1221 -1.0000 -1.0000 4246442 1582260191.00 151.4856 59.9975 32.0000 1.9904 1.9935 418.2748 419.0900 0.1222 -1.0000 -1.0000 4246504 1582260191.10 151.4856 59.9975 32.0000 1.9909 1.9941 418.1809 418.9954 0.1221 -1.0000 -1.0000 4246567 1582260191.20 151.4856 59.9975 32.0000 1.9907 1.9939 418.1959 419.0099 0.1221 -1.0000 -1.0000 4247254 1582260191.30 151.4856 59.9975 32.0000 1.9906 1.9938 418.3287 419.1437 0.1222 -1.0000 -1.0000 4247317 1582260191.40 151.4856 59.9975 32.0000 1.9910 1.9942 418.2983 419.1132 0.1222 -1.0000 -1.0000 4247379 1582260191.50 151.4856 59.9975 32.0000 1.9912 1.9944 418.2212 419.0357 0.1221 -1.0000 -1.0000 4247457 1582260191.60 151.4947 59.9975 32.0000 1.9906 1.9938 418.2879 419.1030 0.1223 -1.0000 -1.0000 4247520 1582260191.70 151.5585 59.9975 32.0000 1.9910 1.9942 418.2322 419.0471 0.1222 -1.0000 -1.0000 4247582 1582260191.80 151.5585 59.9975 32.0000 1.9906 1.9938 418.1114 418.9261 0.1222 -1.0000 -1.0000 4247645 1582260191.90 151.5585 59.9975 32.0000 1.9903 1.9935 418.3147 419.1293 0.1221 -1.0000 -1.0000 4247707 1582260192.00 151.5276 59.9975 32.0000 1.9902 1.9934 418.3937 419.2088 0.1222 -1.0000 -1.0000 4247770 1582260192.10 151.4316 59.9975 32.0000 1.9905 1.9937 418.1652 418.9793 0.1221 -1.0000 -1.0000 4247848 1582260192.20 151.4316 59.9975 32.0000 1.9907 1.9939 418.0294 418.8431 0.1220 -1.0000 -1.0000 4248020 1582260192.30 151.4316 59.9975 32.0000 1.9901 1.9933 418.2725 419.0873 0.1222 -1.0000 -1.0000 4248082 1582260192.40 151.4316 59.9975 32.0000 1.9910 1.9942 418.3808 419.1953 0.1221 -1.0000 -1.0000 4248160 1582260192.50 151.4316 59.9975 32.0000 1.9908 1.9940 418.2680 419.0823 0.1221 -1.0000 -1.0000 4248223 1582260192.60 151.4316 59.9975 32.0000 1.9918 1.9950 418.1269 418.9409 0.1221 -1.0000 -1.0000 4248301 1582260192.70 151.5350 59.9975 32.0000 1.9909 1.9941 418.4551 419.2697 0.1222 -1.0000 -1.0000 4248520 1582260192.80 151.5521 59.9975 32.0000 1.9909 1.9941 418.1846 418.9998 0.1222 -1.0000 -1.0000 4248582 1582260192.90 151.5521 59.9975 32.0000 1.9914 1.9946 418.1300 418.9448 0.1223 -1.0000 -1.0000 4248660 1582260193.00 151.5521 59.9975 32.0000 1.9911 1.9943 418.1447 418.9589 0.1221 -1.0000 -1.0000 4248723 1582260193.10 151.5521 59.9975 32.0000 1.9896 1.9928 418.3214 419.1351 0.1219 -1.0000 -1.0000 4248785 1582260193.20 151.5521 59.9975 32.0000 1.9903 1.9934 418.2779 419.0913 0.1220 -1.0000 -1.0000 4248863 1582260193.30 151.5521 59.9975 32.0000 1.9916 1.9948 418.1777 418.9914 0.1220 -1.0000 -1.0000 4248926 1582260193.40 151.5521 59.9975 32.0000 1.9917 1.9949 418.1085 418.9214 0.1219 -1.0000 -1.0000 4248989 1582260193.50 151.5521 59.9975 32.0000 1.9897 1.9929 418.3426 419.1554 0.1218 -1.0000 -1.0000 4249067 1582260193.60 151.5521 59.9975 32.0000 1.9896 1.9927 418.2876 419.1011 0.1219 -1.0000 -1.0000 4249129 1582260193.70 151.5521 59.9975 32.0000 1.9911 1.9943 418.1030 418.9143 0.1218 -1.0000 -1.0000 4249504 1582260193.80 151.5464 59.9975 32.0000 1.9914 1.9946 418.1853 418.9982 0.1219 -1.0000 -1.0000 4249567 1582260193.90 151.4538 59.9975 32.0000 1.9896 1.9928 418.1722 418.9847 0.1218 -1.0000 -1.0000 4249629 1582260194.00 151.4538 59.9975 32.0000 1.9908 1.9940 418.1384 418.9501 0.1217 -1.0000 -1.0000 4249692 1582260194.10 151.4538 59.9975 32.0000 1.9902 1.9934 418.0060 418.8162 0.1218 -1.0000 -1.0000 4249770 1582260194.20 151.4514 59.9975 32.0000 1.9905 1.9937 418.1708 418.9812 0.1216 -1.0000 -1.0000 4249832 1582260194.30 151.3681 59.9975 32.0000 1.9901 1.9933 418.3179 419.1293 0.1217 -1.0000 -1.0000 4249895 1582260194.40 151.3681 59.9975 32.0000 1.9909 1.9941 418.0713 418.8829 0.1217 -1.0000 -1.0000 4249957 1582260194.50 151.3681 59.9975 32.0000 1.9907 1.9939 418.1028 418.9136 0.1216 -1.0000 -1.0000 4250035 1582260194.60 151.3681 59.9975 32.0000 1.9901 1.9933 418.2692 419.0809 0.1217 -1.0000 -1.0000 4250098 1582260194.70 151.3681 59.9975 32.0000 1.9897 1.9929 418.2317 419.0431 0.1217 -1.0000 -1.0000 4250160 1582260194.80 151.3681 59.9975 32.0000 1.9904 1.9936 418.1641 418.9751 0.1216 -1.0000 -1.0000 4250270 1582260194.90 151.4735 59.9975 32.0000 1.9906 1.9938 417.9733 418.7820 0.1213 -1.0000 -1.0000 4250332 1582260195.00 151.4725 59.9975 32.0000 1.9903 1.9935 418.3142 419.1236 0.1215 -1.0000 -1.0000 4250395 1582260195.10 151.4725 59.9975 32.0000 1.9910 1.9942 418.2315 419.0429 0.1215 -1.0000 -1.0000 4250457 1582260195.20 151.4725 59.9975 32.0000 1.9905 1.9937 418.1114 418.9204 0.1213 -1.0000 -1.0000 4250535 1582260195.30 151.4231 59.9975 32.0000 1.9904 1.9936 418.2219 419.0307 0.1213 -1.0000 -1.0000 4251036 1582260195.40 151.4231 59.9975 32.0000 1.9902 1.9933 418.3233 419.1332 0.1213 -1.0000 -1.0000 4251098 1582260195.50 151.4231 59.9975 32.0000 1.9908 1.9940 418.2336 419.0420 0.1213 -1.0000 -1.0000 4251160 1582260195.60 151.4187 59.9975 32.0000 1.9909 1.9940 418.0480 418.8569 0.1214 -1.0000 -1.0000 4251239 1582260195.70 151.4178 59.9975 32.0000 1.9896 1.9928 418.0658 418.8747 0.1213 -1.0000 -1.0000 4251317 1582260195.80 151.4178 59.9975 32.0000 1.9900 1.9932 418.3215 419.1309 0.1214 -1.0000 -1.0000 4251551 1582260195.90 151.4178 59.9975 32.0000 1.9910 1.9942 418.3085 419.1165 0.1211 -1.0000 -1.0000 4251614 1582260196.00 151.4890 59.9975 32.0000 1.9912 1.9943 418.0499 418.8582 0.1213 -1.0000 -1.0000 4251707 1582260196.10 151.4960 59.9975 32.0000 1.9912 1.9943 418.1133 418.9223 0.1213 -1.0000 -1.0000 4251770 1582260196.20 151.4960 59.9975 32.0000 1.9902 1.9934 418.3379 419.1471 0.1214 -1.0000 -1.0000 4251832 1582260196.30 151.4960 59.9975 32.0000 1.9918 1.9949 418.1778 418.9858 0.1211 -1.0000 -1.0000 4252020 1582260196.40 151.4960 59.9975 32.0000 1.9908 1.9939 418.0760 418.8847 0.1212 -1.0000 -1.0000 4252082 1582260196.50 151.4960 59.9975 32.0000 1.9896 1.9928 418.3099 419.1181 0.1211 -1.0000 -1.0000 4252145 1582260196.60 151.4676 59.9975 32.0000 1.9907 1.9939 418.2958 419.1036 0.1211 -1.0000 -1.0000 4252223 1582260196.70 151.4676 59.9975 32.0000 1.9912 1.9944 418.1576 418.9661 0.1212 -1.0000 -1.0000 4252285 1582260196.80 151.4676 59.9975 32.0000 1.9905 1.9937 418.1100 418.9164 0.1210 -1.0000 -1.0000 4252504 1582260196.90 151.4676 59.9975 32.0000 1.9903 1.9935 418.2585 419.0668 0.1213 -1.0000 -1.0000 4252582 1582260197.00 151.4676 59.9975 32.0000 1.9903 1.9934 418.3520 419.1612 0.1212 -1.0000 -1.0000 4252645 1582260197.10 151.4676 59.9975 32.0000 1.9909 1.9941 418.1768 418.9841 0.1211 -1.0000 -1.0000 4252707 1582260197.20 151.4676 59.9975 32.0000 1.9918 1.9950 418.0693 418.8769 0.1211 -1.0000 -1.0000 4252786 1582260197.30 151.4676 59.9975 32.0000 1.9908 1.9939 418.1608 418.9673 0.1209 -1.0000 -1.0000 4253270 1582260197.40 151.4676 59.9975 32.0000 1.9905 1.9936 418.2712 419.0785 0.1210 -1.0000 -1.0000 4253332 1582260197.50 151.4541 59.9975 32.0000 1.9916 1.9947 418.1829 418.9902 0.1211 -1.0000 -1.0000 4253411 1582260197.60 151.4648 59.9975 32.0000 1.9909 1.9940 418.3138 419.1210 0.1209 -1.0000 -1.0000 4253473 1582260197.70 151.4648 59.9975 32.0000 1.9905 1.9937 418.2522 419.0591 0.1210 -1.0000 -1.0000 4253536 1582260197.80 151.4648 59.9975 32.0000 1.9913 1.9945 418.1436 418.9514 0.1211 -1.0000 -1.0000 4253738 1582260197.90 151.4648 59.9975 32.0000 1.9915 1.9947 418.0926 418.8993 0.1210 -1.0000 -1.0000 4253801 1582260198.00 151.5244 59.9975 32.0000 1.9908 1.9940 418.1643 418.9718 0.1211 -1.0000 -1.0000 4253863 1582260198.10 151.5060 59.9975 32.0000 1.9900 1.9931 418.3556 419.1630 0.1210 -1.0000 -1.0000 4253942 1582260198.20 151.5060 59.9975 32.0000 1.9903 1.9935 418.1920 418.9985 0.1209 -1.0000 -1.0000 4254004 1582260198.30 151.4554 59.9975 32.0000 1.9915 1.9946 418.1545 418.9604 0.1209 -1.0000 -1.0000 4254254 1582260198.40 151.4554 59.9975 32.0000 1.9903 1.9934 418.2554 419.0618 0.1209 -1.0000 -1.0000 4254332 1582260198.50 151.4554 59.9975 32.0000 1.9914 1.9946 418.1810 418.9874 0.1209 -1.0000 -1.0000 4254395 1582260198.60 151.4554 59.9975 32.0000 1.9915 1.9947 418.1905 418.9961 0.1207 -1.0000 -1.0000 4254457 1582260198.70 151.4554 59.9975 32.0000 1.9911 1.9943 418.2789 419.0850 0.1208 -1.0000 -1.0000 4254520 1582260198.80 151.4246 59.9975 32.0000 1.9903 1.9935 418.3294 419.1352 0.1208 -1.0000 -1.0000 4254754 1582260198.90 151.4246 59.9975 32.0000 1.9914 1.9945 418.1073 418.9124 0.1208 -1.0000 -1.0000 4254817 1582260199.00 151.4246 59.9975 32.0000 1.9908 1.9939 418.1190 418.9257 0.1210 -1.0000 -1.0000 4254879 1582260199.10 151.4246 59.9975 32.0000 1.9904 1.9935 418.2861 419.0924 0.1209 -1.0000 -1.0000 4254942 1582260199.20 151.4246 59.9975 32.0000 1.9907 1.9939 418.3200 419.1270 0.1211 -1.0000 -1.0000 4255020 1582260199.30 151.4695 59.9975 32.0000 1.9905 1.9937 418.1956 419.0017 0.1208 -1.0000 -1.0000 4255082 1582260199.40 151.4695 59.9975 32.0000 1.9901 1.9932 418.0640 418.8713 0.1210 -1.0000 -1.0000 4255520 1582260199.50 151.4695 59.9975 32.0000 1.9899 1.9931 418.3173 419.1235 0.1209 -1.0000 -1.0000 4255582 1582260199.60 151.4695 59.9975 32.0000 1.9897 1.9929 418.2174 419.0242 0.1210 -1.0000 -1.0000 4255645 1582260199.70 151.4695 59.9975 32.0000 1.9908 1.9940 418.0984 418.9050 0.1209 -1.0000 -1.0000 4255707 1582260199.80 151.4695 59.9975 32.0000 1.9905 1.9936 418.3324 419.1378 0.1209 -1.0000 -1.0000 4255785 1582260199.90 151.4695 59.9975 32.0000 1.9902 1.9934 418.3343 419.1419 0.1207 -1.0000 -1.0000 4256020 1582260200.00 151.4695 59.9975 32.0000 1.9909 1.9941 418.1589 418.9658 0.1210 -1.0000 -1.0000 4256082 1582260200.10 151.4695 59.9975 32.0000 1.9917 1.9948 418.1086 418.9146 0.1210 -1.0000 -1.0000 4256160 1582260200.20 151.4374 59.9975 32.0000 1.9909 1.9941 418.2180 419.0251 0.1210 -1.0000 -1.0000 4256223 1582260200.30 151.3909 59.9974 32.0000 1.9900 1.9932 418.3969 419.2036 0.1209 -1.0000 -1.0000 4256285 1582260200.40 151.3909 59.9974 32.0000 1.9915 1.9947 418.3148 419.1217 0.1210 -1.0000 -1.0000 4256363 1582260200.50 151.6558 59.9974 32.0000 1.9921 1.9953 418.1937 419.0007 0.1210 -1.0000 -1.0000 4256426 1582260200.60 151.6558 59.9974 32.0000 1.9912 1.9944 418.1933 418.9995 0.1209 -1.0000 -1.0000 4256504 1582260200.70 151.6558 59.9974 32.0000 1.9908 1.9939 418.3487 419.1555 0.1209 -1.0000 -1.0000 4256567 1582260200.80 151.6558 59.9974 32.0000 1.9921 1.9953 418.2563 419.0623 0.1208 -1.0000 -1.0000 4256629 1582260200.90 151.6558 59.9974 32.0000 1.9920 1.9951 418.2120 419.0180 0.1210 -1.0000 -1.0000 4256692 1582260201.00 151.6558 59.9974 32.0000 1.9913 1.9945 418.3352 419.1423 0.1210 -1.0000 -1.0000 4256754 1582260201.10 151.5776 59.9974 32.0000 1.9904 1.9935 418.4010 419.2086 0.1210 -1.0000 -1.0000 4256832 1582260201.20 151.5776 59.9974 32.0000 1.9914 1.9946 418.2353 419.0419 0.1209 -1.0000 -1.0000 4256895 1582260201.30 151.5776 59.9974 32.0000 1.9912 1.9944 418.1348 418.9424 0.1212 -1.0000 -1.0000 4256957 1582260201.40 151.5776 59.9974 32.0000 1.9905 1.9936 418.2205 419.0286 0.1211 -1.0000 -1.0000 4257020 1582260201.50 151.5776 59.9974 32.0000 1.9895 1.9927 418.3572 419.1646 0.1210 -1.0000 -1.0000 4257098 1582260201.60 151.4585 59.9974 32.0000 1.9919 1.9951 418.3016 419.1092 0.1211 -1.0000 -1.0000 4257160 1582260201.70 151.4585 59.9974 32.0000 1.9918 1.9950 418.1673 418.9738 0.1209 -1.0000 -1.0000 4257223 1582260201.80 151.4585 59.9974 32.0000 1.9906 1.9937 418.2641 419.0701 0.1209 -1.0000 -1.0000 4257301 1582260201.90 151.4585 59.9974 32.0000 1.9910 1.9941 418.2548 419.0618 0.1210 -1.0000 -1.0000 4257785 1582260202.00 151.4585 59.9974 32.0000 1.9919 1.9950 418.1372 418.9449 0.1212 -1.0000 -1.0000 4257848 1582260202.10 151.4585 59.9974 32.0000 1.9915 1.9947 418.1409 418.9497 0.1212 -1.0000 -1.0000 4257910 1582260202.20 151.5124 59.9974 32.0000 1.9906 1.9937 418.2397 419.0470 0.1211 -1.0000 -1.0000 4257973 1582260202.30 151.5124 59.9974 32.0000 1.9903 1.9935 418.3411 419.1496 0.1212 -1.0000 -1.0000 4258051 1582260202.40 151.5124 59.9974 32.0000 1.9915 1.9947 418.2232 419.0302 0.1211 -1.0000 -1.0000 4258285 1582260202.50 151.5124 59.9974 32.0000 1.9915 1.9947 418.1397 418.9486 0.1213 -1.0000 -1.0000 4258348 1582260202.60 151.5124 59.9974 32.0000 1.9910 1.9941 418.2969 419.1048 0.1211 -1.0000 -1.0000 4258410 1582260202.70 151.5098 59.9974 32.0000 1.9907 1.9939 418.4268 419.2367 0.1213 -1.0000 -1.0000 4258473 1582260202.80 151.5011 59.9974 32.0000 1.9908 1.9940 418.0771 418.8851 0.1212 -1.0000 -1.0000 4258551 1582260202.90 151.5011 59.9974 32.0000 1.9906 1.9937 418.1329 418.9411 0.1212 -1.0000 -1.0000 4258801 1582260203.00 151.5011 59.9974 32.0000 1.9904 1.9935 418.2891 419.0983 0.1213 -1.0000 -1.0000 4258863 1582260203.10 151.5011 59.9974 32.0000 1.9911 1.9942 418.0969 418.9060 0.1213 -1.0000 -1.0000 4258926 1582260203.20 151.5011 59.9974 32.0000 1.9914 1.9946 418.0539 418.8623 0.1213 -1.0000 -1.0000 4258988 1582260203.30 151.4558 59.9974 32.0000 1.9906 1.9937 418.2822 419.0906 0.1212 -1.0000 -1.0000 4259051 1582260203.40 151.4541 59.9974 32.0000 1.9909 1.9940 418.2774 419.0867 0.1214 -1.0000 -1.0000 4259114 1582260203.50 151.4541 59.9974 32.0000 1.9913 1.9945 418.1552 418.9653 0.1215 -1.0000 -1.0000 4259270 1582260203.60 151.4541 59.9974 32.0000 1.9912 1.9944 418.1333 418.9435 0.1215 -1.0000 -1.0000 4259317 1582260203.70 151.4541 59.9974 32.0000 1.9914 1.9946 418.1965 419.0055 0.1214 -1.0000 -1.0000 4259379 1582260203.80 151.4620 59.9974 32.0000 1.9900 1.9931 418.2646 419.0745 0.1214 -1.0000 -1.0000 4259457 1582260203.90 151.4998 59.9974 32.0000 1.9900 1.9932 418.2951 419.1041 0.1213 -1.0000 -1.0000 4259520 1582260204.00 151.4998 59.9974 32.0000 1.9902 1.9933 418.1699 418.9798 0.1214 -1.0000 -1.0000 4259754 1582260204.10 151.4998 59.9974 32.0000 1.9907 1.9939 418.0342 418.8427 0.1212 -1.0000 -1.0000 4259832 1582260204.20 151.4998 59.9974 32.0000 1.9903 1.9934 418.1999 419.0087 0.1214 -1.0000 -1.0000 4259879 1582260204.30 151.4998 59.9974 32.0000 1.9904 1.9936 418.1732 418.9817 0.1212 -1.0000 -1.0000 4259957 1582260204.40 151.4664 59.9974 32.0000 1.9910 1.9942 418.0851 418.8935 0.1213 -1.0000 -1.0000 4300020 1582260204.50 151.4664 59.9974 32.0000 1.9905 1.9937 418.2150 419.0237 0.1213 -1.0000 -1.0000 4300504 1582260204.60 151.4664 59.9974 32.0000 1.9897 1.9928 418.3543 419.1637 0.1213 -1.0000 -1.0000 4300567 1582260204.70 151.4664 59.9974 32.0000 1.9907 1.9938 418.1840 418.9939 0.1214 -1.0000 -1.0000 4300629 1582260204.80 151.4664 59.9974 32.0000 1.9905 1.9937 418.0604 418.8690 0.1213 -1.0000 -1.0000 4300692 1582260204.90 151.4664 59.9974 32.0000 1.9901 1.9932 418.1890 418.9981 0.1213 -1.0000 -1.0000 4300770 1582260205.00 151.4486 59.9974 32.0000 1.9900 1.9932 418.3808 419.1911 0.1215 -1.0000 -1.0000 4301051 1582260205.10 151.3772 59.9976 32.0000 1.9901 1.9932 418.2075 419.0170 0.1213 -1.0000 -1.0000 4301114 1582260205.20 151.3772 59.9976 32.0000 1.9904 1.9936 418.0960 418.9043 0.1213 -1.0000 -1.0000 4301176 1582260205.30 151.3772 59.9976 32.0000 1.9908 1.9940 418.1495 418.9588 0.1214 -1.0000 -1.0000 4301239 1582260205.40 151.3772 59.9976 32.0000 1.9901 1.9933 418.2631 419.0721 0.1213 -1.0000 -1.0000 4301301 1582260205.50 151.3772 59.9976 32.0000 1.9903 1.9935 418.1525 418.9605 0.1212 -1.0000 -1.0000 4301379 1582260205.60 151.5417 59.9976 32.0000 1.9909 1.9941 418.1487 418.9566 0.1212 -1.0000 -1.0000 4301442 1582260205.70 151.5417 59.9976 32.0000 1.9909 1.9940 418.1904 418.9983 0.1212 -1.0000 -1.0000 4301504 1582260205.80 151.5417 59.9976 32.0000 1.9909 1.9941 418.1709 418.9785 0.1211 -1.0000 -1.0000 4301582 1582260205.90 151.5417 59.9976 32.0000 1.9913 1.9945 418.1392 418.9464 0.1211 -1.0000 -1.0000 4301645 1582260206.00 151.5417 59.9976 32.0000 1.9898 1.9929 418.2508 419.0591 0.1211 -1.0000 -1.0000 4301723 1582260206.10 151.4971 59.9976 32.0000 1.9896 1.9928 418.2991 419.1057 0.1209 -1.0000 -1.0000 4301785 1582260206.20 151.4844 59.9976 32.0000 1.9912 1.9944 418.1428 418.9501 0.1211 -1.0000 -1.0000 4301848 1582260206.30 151.4844 59.9976 32.0000 1.9907 1.9938 418.0246 418.8313 0.1209 -1.0000 -1.0000 4301910 1582260206.40 151.4844 59.9976 32.0000 1.9908 1.9940 418.1813 418.9874 0.1210 -1.0000 -1.0000 4301988 1582260206.50 151.4844 59.9976 32.0000 1.9914 1.9946 418.2931 419.1006 0.1211 -1.0000 -1.0000 4302270 1582260206.60 151.4844 59.9976 32.0000 1.9912 1.9944 418.1117 418.9181 0.1209 -1.0000 -1.0000 4302332 1582260206.70 151.5294 59.9976 32.0000 1.9903 1.9934 418.1832 418.9900 0.1210 -1.0000 -1.0000 4302395 1582260206.80 151.5294 59.9976 32.0000 1.9905 1.9936 418.2415 419.0482 0.1210 -1.0000 -1.0000 4302457 1582260206.90 151.5294 59.9976 32.0000 1.9913 1.9945 418.1455 418.9526 0.1210 -1.0000 -1.0000 4302535 1582260207.00 151.5294 59.9976 32.0000 1.9913 1.9945 418.1741 418.9798 0.1209 -1.0000 -1.0000 4302598 1582260207.10 151.5294 59.9976 32.0000 1.9912 1.9944 418.1490 418.9550 0.1209 -1.0000 -1.0000 4302770 1582260207.20 151.5294 59.9976 32.0000 1.9905 1.9936 418.2848 419.0910 0.1209 -1.0000 -1.0000 4302848 1582260207.30 151.4730 59.9976 32.0000 1.9906 1.9937 418.3406 419.1470 0.1209 -1.0000 -1.0000 4302911 1582260207.40 151.4730 59.9976 32.0000 1.9905 1.9937 418.2336 419.0384 0.1206 -1.0000 -1.0000 4302973 1582260207.50 151.4730 59.9976 32.0000 1.9912 1.9943 418.0868 418.8910 0.1207 -1.0000 -1.0000 4303051 1582260207.60 151.4730 59.9976 32.0000 1.9908 1.9939 418.2042 419.0094 0.1207 -1.0000 -1.0000 4303270 1582260207.70 151.4730 59.9976 32.0000 1.9911 1.9943 418.2806 419.0860 0.1208 -1.0000 -1.0000 4303332 1582260207.80 151.4730 59.9976 32.0000 1.9912 1.9944 418.1130 418.9183 0.1208 -1.0000 -1.0000 4303411 1582260207.90 151.4407 59.9976 32.0000 1.9913 1.9945 418.1992 419.0030 0.1206 -1.0000 -1.0000 4303473 1582260208.00 151.4407 59.9976 32.0000 1.9908 1.9939 418.2960 419.1005 0.1207 -1.0000 -1.0000 4303535 1582260208.10 151.4407 59.9976 32.0000 1.9906 1.9937 418.2296 419.0340 0.1206 -1.0000 -1.0000 4304363 1582260208.20 151.4407 59.9976 32.0000 1.9913 1.9945 418.0599 418.8640 0.1206 -1.0000 -1.0000 4304426 1582260208.30 151.4407 59.9976 32.0000 1.9911 1.9942 418.1557 418.9599 0.1206 -1.0000 -1.0000 4304488 1582260208.40 151.4812 59.9976 32.0000 1.9900 1.9931 418.2787 419.0828 0.1205 -1.0000 -1.0000 4304567 1582260208.50 151.5576 59.9976 32.0000 1.9897 1.9929 418.3205 419.1246 0.1206 -1.0000 -1.0000 4304629 1582260208.60 151.5576 59.9976 32.0000 1.9905 1.9937 418.1344 418.9399 0.1207 -1.0000 -1.0000 4304707 1582260208.70 151.5576 59.9976 32.0000 1.9910 1.9941 418.1422 418.9462 0.1206 -1.0000 -1.0000 4304754 1582260208.80 151.5576 59.9976 32.0000 1.9908 1.9939 418.2318 419.0366 0.1207 -1.0000 -1.0000 4304817 1582260208.90 151.5576 59.9976 32.0000 1.9908 1.9940 418.1479 418.9527 0.1207 -1.0000 -1.0000 4304895 1582260209.00 151.5664 59.9976 32.0000 1.9907 1.9939 418.0731 418.8748 0.1203 -1.0000 -1.0000 4304973 1582260209.10 151.5664 59.9976 32.0000 1.9909 1.9941 418.2543 419.0568 0.1204 -1.0000 -1.0000 4305051 1582260209.20 151.5664 59.9976 32.0000 1.9908 1.9939 418.2495 419.0532 0.1206 -1.0000 -1.0000 4305114 1582260209.30 151.5664 59.9976 32.0000 1.9909 1.9940 418.1031 418.9055 0.1204 -1.0000 -1.0000 4305176 1582260209.40 151.5664 59.9976 32.0000 1.9907 1.9938 418.1574 418.9615 0.1204 -1.0000 -1.0000 4305238 1582260209.50 151.5198 59.9976 32.0000 1.9899 1.9931 418.3331 419.1359 0.1204 -1.0000 -1.0000 4305317 1582260209.60 151.4993 59.9976 32.0000 1.9908 1.9940 418.1730 418.9756 0.1204 -1.0000 -1.0000 4305504 1582260209.70 151.4993 59.9976 32.0000 1.9915 1.9946 418.0617 418.8647 0.1204 -1.0000 -1.0000 4305567 1582260209.80 151.4993 59.9976 32.0000 1.9908 1.9939 418.1981 419.0013 0.1205 -1.0000 -1.0000 4305645 1582260209.90 151.4993 59.9976 32.0000 1.9905 1.9936 418.3593 419.1627 0.1204 -1.0000 -1.0000 4305707 1582260210.00 151.4993 59.9976 32.0000 1.9907 1.9939 418.1352 418.9393 0.1206 -1.0000 -1.0000 4305770 1582260210.10 151.4993 59.9976 32.0000 1.9911 1.9943 418.1183 418.9212 0.1204 -1.0000 -1.0000 4305973 1582260210.20 151.4993 59.9976 32.0000 1.9909 1.9940 418.3922 419.1961 0.1205 -1.0000 -1.0000 4306020 1582260210.30 151.4993 59.9976 32.0000 1.9908 1.9940 418.2887 419.0926 0.1205 -1.0000 -1.0000 4306082 1582260210.40 151.4993 59.9976 32.0000 1.9911 1.9942 418.0849 418.8879 0.1204 -1.0000 -1.0000 4306160 1582260210.50 151.4993 59.9976 32.0000 1.9904 1.9935 418.0975 418.8994 0.1203 -1.0000 -1.0000 4306223 1582260210.60 151.4993 59.9976 32.0000 1.9903 1.9934 418.2639 419.0677 0.1205 -1.0000 -1.0000 4306301 1582260210.70 151.4360 59.9976 32.0000 1.9912 1.9943 418.1926 418.9962 0.1205 -1.0000 -1.0000 4306363 1582260210.80 151.3909 59.9976 32.0000 1.9910 1.9942 418.0879 418.8909 0.1204 -1.0000 -1.0000 4306426 1582260210.90 151.3909 59.9976 32.0000 1.9901 1.9932 418.3535 419.1570 0.1205 -1.0000 -1.0000 4306504 1582260211.00 151.3909 59.9976 32.0000 1.9898 1.9929 418.2327 419.0369 0.1206 -1.0000 -1.0000 4306567 1582260211.10 151.3909 59.9976 32.0000 1.9905 1.9936 418.1607 418.9641 0.1204 -1.0000 -1.0000 4306629 1582260211.20 151.3909 59.9976 32.0000 1.9905 1.9936 418.1813 418.9846 0.1205 -1.0000 -1.0000 4307020 1582260211.30 151.4258 59.9976 32.0000 1.9900 1.9932 418.2856 419.0890 0.1204 -1.0000 -1.0000 4307082 1582260211.40 151.4258 59.9976 32.0000 1.9904 1.9936 418.1630 418.9664 0.1205 -1.0000 -1.0000 4307145 1582260211.50 151.4258 59.9976 32.0000 1.9910 1.9941 418.1202 418.9235 0.1205 -1.0000 -1.0000 4307223 1582260211.60 151.4258 59.9976 32.0000 1.9907 1.9938 418.2633 419.0669 0.1205 -1.0000 -1.0000 4307301 1582260211.70 151.4258 59.9976 32.0000 1.9896 1.9927 418.2119 419.0173 0.1207 -1.0000 -1.0000 4307363 1582260211.80 151.4258 59.9976 32.0000 1.9902 1.9934 418.2168 419.0210 0.1206 -1.0000 -1.0000 4307442 1582260211.90 151.5743 59.9976 32.0000 1.9921 1.9952 418.1046 418.9074 0.1204 -1.0000 -1.0000 4307504 1582260212.00 151.5743 59.9976 32.0000 1.9909 1.9941 418.1464 418.9494 0.1205 -1.0000 -1.0000 4307567 1582260212.10 151.5743 59.9976 32.0000 1.9907 1.9939 418.3595 419.1638 0.1206 -1.0000 -1.0000 4307645 1582260212.20 151.5743 59.9976 32.0000 1.9900 1.9931 418.3163 419.1197 0.1204 -1.0000 -1.0000 4307817 1582260212.30 151.5743 59.9976 32.0000 1.9908 1.9940 418.1527 418.9564 0.1206 -1.0000 -1.0000 4307879 1582260212.40 151.5370 59.9976 32.0000 1.9912 1.9944 418.2146 419.0175 0.1204 -1.0000 -1.0000 4307957 1582260212.50 151.5210 59.9976 32.0000 1.9905 1.9936 418.3499 419.1541 0.1206 -1.0000 -1.0000 4308020 1582260212.60 151.5210 59.9976 32.0000 1.9900 1.9931 418.2166 419.0215 0.1207 -1.0000 -1.0000 4308098 1582260212.70 151.5210 59.9976 32.0000 1.9906 1.9938 418.0626 418.8664 0.1206 -1.0000 -1.0000 4308520 1582260212.80 151.5210 59.9976 32.0000 1.9904 1.9936 418.2385 419.0426 0.1205 -1.0000 -1.0000 4308582 1582260212.90 151.5210 59.9976 32.0000 1.9902 1.9933 418.3687 419.1726 0.1206 -1.0000 -1.0000 4308645 1582260213.00 151.4691 59.9976 32.0000 1.9913 1.9945 418.2350 419.0394 0.1206 -1.0000 -1.0000 4308707 1582260213.10 151.4691 59.9976 32.0000 1.9917 1.9948 418.1592 418.9629 0.1205 -1.0000 -1.0000 4308770 1582260213.20 151.4691 59.9976 32.0000 1.9910 1.9942 418.1636 418.9680 0.1207 -1.0000 -1.0000 4309020 1582260213.30 151.4691 59.9976 32.0000 1.9906 1.9938 418.2866 419.0902 0.1205 -1.0000 -1.0000 4309082 1582260213.40 151.4691 59.9976 32.0000 1.9913 1.9945 418.3138 419.1179 0.1205 -1.0000 -1.0000 4309145 1582260213.50 151.5186 59.9976 32.0000 1.9905 1.9936 418.1572 418.9607 0.1206 -1.0000 -1.0000 4309208 1582260213.60 151.5461 59.9976 32.0000 1.9906 1.9938 418.2796 419.0838 0.1206 -1.0000 -1.0000 4309285 1582260213.70 151.5461 59.9976 32.0000 1.9904 1.9936 418.3709 419.1753 0.1206 -1.0000 -1.0000 4309754 1582260213.80 151.5461 59.9976 32.0000 1.9909 1.9941 418.2222 419.0267 0.1207 -1.0000 -1.0000 4309832 1582260213.90 151.5461 59.9976 32.0000 1.9917 1.9948 418.1420 418.9456 0.1205 -1.0000 -1.0000 4309895 1582260214.00 151.5461 59.9976 32.0000 1.9905 1.9936 418.1317 418.9373 0.1208 -1.0000 -1.0000 4309957 1582260214.10 151.5580 59.9976 32.0000 1.9905 1.9937 418.3673 419.1719 0.1207 -1.0000 -1.0000 4310020 1582260214.20 151.5717 59.9976 32.0000 1.9917 1.9948 418.2266 419.0318 0.1207 -1.0000 -1.0000 4310770 1582260214.30 151.5717 59.9976 32.0000 1.9907 1.9939 418.1321 418.9355 0.1204 -1.0000 -1.0000 4310833 1582260214.40 151.5717 59.9976 32.0000 1.9905 1.9936 418.1846 418.9897 0.1207 -1.0000 -1.0000 4310911 1582260214.50 151.5717 59.9976 32.0000 1.9904 1.9935 418.2766 419.0808 0.1206 -1.0000 -1.0000 4310973 1582260214.60 151.5717 59.9976 32.0000 1.9902 1.9934 418.2060 419.0114 0.1209 -1.0000 -1.0000 4311035 1582260214.70 151.4619 59.9973 32.0000 1.9913 1.9944 418.1136 418.9185 0.1207 -1.0000 -1.0000 4311098 1582260214.80 151.4619 59.9973 32.0000 1.9906 1.9938 418.2590 419.0652 0.1209 -1.0000 -1.0000 4311176 1582260214.90 151.4619 59.9973 32.0000 1.9898 1.9929 418.3753 419.1813 0.1208 -1.0000 -1.0000 4311254 1582260215.00 151.4619 59.9973 32.0000 1.9903 1.9935 418.2065 419.0132 0.1210 -1.0000 -1.0000 4311317 1582260215.10 151.4619 59.9973 32.0000 1.9909 1.9941 418.1316 418.9382 0.1209 -1.0000 -1.0000 4311379 1582260215.20 151.4619 59.9973 32.0000 1.9911 1.9942 418.1584 418.9644 0.1209 -1.0000 -1.0000 4311442 1582260215.30 151.4184 59.9973 32.0000 1.9907 1.9938 418.2964 419.1035 0.1210 -1.0000 -1.0000 4311520 1582260215.40 151.4184 59.9973 32.0000 1.9908 1.9940 418.2028 419.0096 0.1210 -1.0000 -1.0000 4311582 1582260215.50 151.4184 59.9973 32.0000 1.9917 1.9948 418.1320 418.9377 0.1208 -1.0000 -1.0000 4311645 1582260215.60 151.4184 59.9973 32.0000 1.9911 1.9942 418.1130 418.9195 0.1210 -1.0000 -1.0000 4311707 1582260215.70 151.4184 59.9973 32.0000 1.9909 1.9941 418.3523 419.1608 0.1212 -1.0000 -1.0000 4311770 1582260215.80 151.4184 59.9973 32.0000 1.9912 1.9944 418.1805 418.9881 0.1211 -1.0000 -1.0000 4311848 1582260215.90 151.4354 59.9973 32.0000 1.9909 1.9940 418.1291 418.9365 0.1211 -1.0000 -1.0000 4311910 1582260216.00 151.4900 59.9973 32.0000 1.9912 1.9943 418.0907 418.8979 0.1211 -1.0000 -1.0000 4311973 1582260216.10 151.4900 59.9973 32.0000 1.9910 1.9941 418.2837 419.0906 0.1210 -1.0000 -1.0000 4312051 1582260216.20 151.4900 59.9973 32.0000 1.9906 1.9938 418.2070 419.0145 0.1211 -1.0000 -1.0000 4312114 1582260216.30 151.4900 59.9973 32.0000 1.9906 1.9938 418.1263 418.9344 0.1212 -1.0000 -1.0000 4312160 1582260216.40 151.5302 59.9973 32.0000 1.9907 1.9939 418.0372 418.8441 0.1211 -1.0000 -1.0000 4312238 1582260216.50 151.5380 59.9973 32.0000 1.9905 1.9937 418.1991 419.0069 0.1211 -1.0000 -1.0000 4312301 1582260216.60 151.5380 59.9973 32.0000 1.9897 1.9928 418.2705 419.0781 0.1211 -1.0000 -1.0000 4312379 1582260216.70 151.5380 59.9973 32.0000 1.9899 1.9931 418.1107 418.9178 0.1210 -1.0000 -1.0000 4312442 1582260216.80 151.5380 59.9973 32.0000 1.9910 1.9942 418.0545 418.8611 0.1211 -1.0000 -1.0000 4312770 1582260216.90 151.5380 59.9973 32.0000 1.9909 1.9941 418.1651 418.9735 0.1213 -1.0000 -1.0000 4312832 1582260217.00 151.4503 59.9973 32.0000 1.9904 1.9935 418.1850 418.9934 0.1212 -1.0000 -1.0000 4312910 1582260217.10 151.4113 59.9973 32.0000 1.9910 1.9941 418.0002 418.8071 0.1211 -1.0000 -1.0000 4312973 1582260217.20 151.4113 59.9973 32.0000 1.9919 1.9951 418.2499 419.0583 0.1212 -1.0000 -1.0000 4313036 1582260217.30 151.4113 59.9973 32.0000 1.9901 1.9932 418.2907 419.0986 0.1211 -1.0000 -1.0000 4313270 1582260217.40 151.4113 59.9973 32.0000 1.9902 1.9933 418.2075 419.0163 0.1213 -1.0000 -1.0000 4313333 1582260217.50 151.4113 59.9973 32.0000 1.9906 1.9938 418.0304 418.8397 0.1214 -1.0000 -1.0000 4313411 1582260217.60 151.4737 59.9973 32.0000 1.9917 1.9949 418.1772 418.9861 0.1213 -1.0000 -1.0000 4313473 1582260217.70 151.4737 59.9973 32.0000 1.9908 1.9940 418.3681 419.1784 0.1215 -1.0000 -1.0000 4313536 1582260217.80 151.4737 59.9973 32.0000 1.9905 1.9937 418.2085 419.0172 0.1213 -1.0000 -1.0000 4313770 1582260217.90 151.4737 59.9973 32.0000 1.9906 1.9938 417.9993 418.8089 0.1215 -1.0000 -1.0000 4313832 1582260218.00 151.4737 59.9973 32.0000 1.9910 1.9942 418.0797 418.8890 0.1214 -1.0000 -1.0000 4313895 1582260218.10 151.4737 59.9973 32.0000 1.9907 1.9938 418.1644 418.9740 0.1215 -1.0000 -1.0000 4313973 1582260218.20 151.5251 59.9973 32.0000 1.9907 1.9939 418.0933 418.9041 0.1216 -1.0000 -1.0000 4314035 1582260218.30 151.5251 59.9973 32.0000 1.9911 1.9942 418.0781 418.8880 0.1215 -1.0000 -1.0000 4314098 1582260218.40 151.5251 59.9973 32.0000 1.9901 1.9932 418.1306 418.9402 0.1214 -1.0000 -1.0000 4314504 1582260218.50 151.5251 59.9973 32.0000 1.9901 1.9933 418.2054 419.0149 0.1214 -1.0000 -1.0000 4314567 1582260218.60 151.5251 59.9973 32.0000 1.9914 1.9945 418.1008 418.9103 0.1214 -1.0000 -1.0000 4314645 1582260218.70 151.5076 59.9973 32.0000 1.9908 1.9940 418.1388 418.9486 0.1215 -1.0000 -1.0000 4314707 1582260218.80 151.4666 59.9973 32.0000 1.9898 1.9930 418.1832 418.9927 0.1214 -1.0000 -1.0000 4314770 1582260218.90 151.4666 59.9973 32.0000 1.9903 1.9935 418.2541 419.0643 0.1215 -1.0000 -1.0000 4315004 1582260219.00 151.4666 59.9973 32.0000 1.9912 1.9944 418.1591 418.9697 0.1216 -1.0000 -1.0000 4315067 1582260219.10 151.4666 59.9973 32.0000 1.9907 1.9938 418.1123 418.9238 0.1217 -1.0000 -1.0000 4315129 1582260219.20 151.4666 59.9973 32.0000 1.9899 1.9931 418.2494 419.0604 0.1217 -1.0000 -1.0000 4315208 1582260219.30 151.4186 59.9973 32.0000 1.9902 1.9934 417.9935 418.8053 0.1217 -1.0000 -1.0000 4315270 1582260219.40 151.4186 59.9973 32.0000 1.9904 1.9936 417.9932 418.8047 0.1218 -1.0000 -1.0000 4315333 1582260219.50 151.4186 59.9973 32.0000 1.9905 1.9937 418.1299 418.9402 0.1215 -1.0000 -1.0000 4315411 1582260219.60 151.4186 59.9973 32.0000 1.9904 1.9936 418.2004 419.0122 0.1217 -1.0000 -1.0000 4315473 1582260219.70 151.4186 59.9973 32.0000 1.9912 1.9944 418.1120 418.9238 0.1217 -1.0000 -1.0000 4315535 1582260219.80 151.4870 59.9974 32.0000 1.9911 1.9943 418.0248 418.8354 0.1217 -1.0000 -1.0000 4315598 1582260219.90 151.5245 59.9975 32.0000 1.9905 1.9937 418.1988 419.0107 0.1217 -1.0000 -1.0000 4315660 1582260220.00 151.5245 59.9975 32.0000 1.9904 1.9936 418.2634 419.0740 0.1215 -1.0000 -1.0000 4315723 1582260220.10 151.5245 59.9975 32.0000 1.9909 1.9941 418.0681 418.8787 0.1216 -1.0000 -1.0000 4315801 1582260220.20 151.5245 59.9975 32.0000 1.9907 1.9939 418.0246 418.8363 0.1217 -1.0000 -1.0000 4315863 1582260220.30 151.5245 59.9975 32.0000 1.9910 1.9942 418.1706 418.9822 0.1217 -1.0000 -1.0000 4315926 1582260220.40 151.5245 59.9975 32.0000 1.9900 1.9932 418.2063 419.0185 0.1218 -1.0000 -1.0000 4316254 1582260220.50 151.4966 59.9975 32.0000 1.9905 1.9937 418.0831 418.8956 0.1219 -1.0000 -1.0000 4316317 1582260220.60 151.4375 59.9975 32.0000 1.9899 1.9931 418.0906 418.9024 0.1218 -1.0000 -1.0000 4316395 1582260220.70 151.4375 59.9975 32.0000 1.9898 1.9930 418.1711 418.9837 0.1219 -1.0000 -1.0000 4316488 1582260220.80 151.4375 59.9975 32.0000 1.9899 1.9931 418.0283 418.8399 0.1217 -1.0000 -1.0000 4316551 1582260220.90 151.4375 59.9975 32.0000 1.9911 1.9943 417.9783 418.7902 0.1218 -1.0000 -1.0000 4316785 1582260221.00 151.4375 59.9975 32.0000 1.9897 1.9929 418.0635 418.8748 0.1217 -1.0000 -1.0000 4316848 1582260221.10 151.4661 59.9975 32.0000 1.9902 1.9934 418.2187 419.0288 0.1214 -1.0000 -1.0000 4316911 1582260221.20 151.5370 59.9975 32.0000 1.9913 1.9945 418.0531 418.8642 0.1217 -1.0000 -1.0000 4316988 1582260221.30 151.5370 59.9975 32.0000 1.9906 1.9938 418.0526 418.8640 0.1218 -1.0000 -1.0000 4317051 1582260221.40 151.5370 59.9975 32.0000 1.9904 1.9935 418.2625 419.0744 0.1217 -1.0000 -1.0000 4317270 1582260221.50 151.5370 59.9975 32.0000 1.9906 1.9938 418.2414 419.0533 0.1217 -1.0000 -1.0000 4317348 1582260221.60 151.5370 59.9975 32.0000 1.9903 1.9935 418.1049 418.9164 0.1217 -1.0000 -1.0000 4317411 1582260221.70 151.3766 59.9975 32.0000 1.9899 1.9931 418.2551 419.0665 0.1217 -1.0000 -1.0000 4317473 1582260221.80 151.3766 59.9975 32.0000 1.9900 1.9932 418.1404 418.9519 0.1217 -1.0000 -1.0000 4317551 1582260221.90 151.3766 59.9975 32.0000 1.9906 1.9937 417.9726 418.7838 0.1217 -1.0000 -1.0000 4317770 1582260222.00 151.3766 59.9975 32.0000 1.9899 1.9931 417.9975 418.8081 0.1217 -1.0000 -1.0000 4317832 1582260222.10 151.3766 59.9975 32.0000 1.9902 1.9934 418.2486 419.0600 0.1217 -1.0000 -1.0000 4317910 1582260222.20 151.3766 59.9975 32.0000 1.9904 1.9935 418.1891 419.0014 0.1219 -1.0000 -1.0000 4317973 1582260222.30 151.4974 59.9975 32.0000 1.9904 1.9936 418.1193 418.9319 0.1218 -1.0000 -1.0000 4318035 1582260222.40 151.4974 59.9975 32.0000 1.9902 1.9933 418.1327 418.9444 0.1218 -1.0000 -1.0000 4318098 1582260222.50 151.4974 59.9975 32.0000 1.9899 1.9931 418.2829 419.0938 0.1216 -1.0000 -1.0000 4318833 1582260222.60 151.4974 59.9975 32.0000 1.9905 1.9936 418.1127 418.9240 0.1217 -1.0000 -1.0000 4318911 1582260222.70 151.4974 59.9975 32.0000 1.9915 1.9947 418.1518 418.9630 0.1217 -1.0000 -1.0000 4318973 1582260222.80 151.4974 59.9975 32.0000 1.9897 1.9928 418.2548 419.0656 0.1215 -1.0000 -1.0000 4319035 1582260222.90 151.4988 59.9975 32.0000 1.9904 1.9936 418.1931 419.0055 0.1218 -1.0000 -1.0000 4319114 1582260223.00 151.4988 59.9975 32.0000 1.9910 1.9942 418.0878 418.8998 0.1218 -1.0000 -1.0000 4319176 1582260223.10 151.4988 59.9975 32.0000 1.9905 1.9936 418.1691 418.9803 0.1216 -1.0000 -1.0000 4319238 1582260223.20 151.4988 59.9975 32.0000 1.9892 1.9924 418.3208 419.1328 0.1218 -1.0000 -1.0000 4319317 1582260223.30 151.4988 59.9975 32.0000 1.9905 1.9937 418.1358 418.9470 0.1217 -1.0000 -1.0000 4319379 1582260223.40 151.4988 59.9975 32.0000 1.9908 1.9940 418.0522 418.8647 0.1219 -1.0000 -1.0000 4319442 1582260223.50 151.4954 59.9975 32.0000 1.9911 1.9943 418.1537 418.9661 0.1218 -1.0000 -1.0000 4319504 1582260223.60 151.4954 59.9975 32.0000 1.9908 1.9940 418.2575 419.0696 0.1218 -1.0000 -1.0000 4319567 1582260223.70 151.4954 59.9975 32.0000 1.9915 1.9947 418.2071 419.0191 0.1218 -1.0000 -1.0000 4319629 1582260223.80 151.4954 59.9975 32.0000 1.9921 1.9952 418.0863 418.8991 0.1220 -1.0000 -1.0000 4319707 1582260223.90 151.4954 59.9975 32.0000 1.9912 1.9944 418.1608 418.9742 0.1220 -1.0000 -1.0000 4319770 1582260224.00 151.5022 59.9975 32.0000 1.9908 1.9940 418.2470 419.0601 0.1219 -1.0000 -1.0000 4320004 1582260224.10 151.5022 59.9975 32.0000 1.9912 1.9944 418.1215 418.9338 0.1218 -1.0000 -1.0000 4320067 1582260224.20 151.6171 59.9975 32.0000 1.9909 1.9941 418.1107 418.9231 0.1219 -1.0000 -1.0000 4320129 1582260224.30 151.6171 59.9975 32.0000 1.9907 1.9939 418.3978 419.2102 0.1218 -1.0000 -1.0000 4320192 1582260224.40 151.6171 59.9975 32.0000 1.9920 1.9952 418.3138 419.1260 0.1217 -1.0000 -1.0000 4320270 1582260224.50 151.6171 59.9975 32.0000 1.9916 1.9948 418.0775 418.8895 0.1219 -1.0000 -1.0000 4320332 1582260224.60 151.6171 59.9975 32.0000 1.9914 1.9945 418.2146 419.0263 0.1217 -1.0000 -1.0000 4320410 1582260224.70 151.6171 59.9975 32.0000 1.9910 1.9941 418.3582 419.1704 0.1217 -1.0000 -1.0000 4320473 1582260224.80 151.6171 59.9975 32.0000 1.9908 1.9939 418.2021 419.0135 0.1217 -1.0000 -1.0000 4320535 1582260224.90 151.6171 59.9975 32.0000 1.9914 1.9945 418.0892 418.9010 0.1218 -1.0000 -1.0000 4320614 1582260225.00 151.6171 59.9975 32.0000 1.9913 1.9945 418.0416 418.8517 0.1216 -1.0000 -1.0000 4320785 1582260225.10 151.4718 59.9982 32.0000 1.9911 1.9943 418.2620 419.0735 0.1218 -1.0000 -1.0000 4320848 1582260225.20 151.4718 59.9982 32.0000 1.9908 1.9940 418.0747 418.8862 0.1216 -1.0000 -1.0000 4320926 1582260225.30 151.4718 59.9982 32.0000 1.9910 1.9942 418.0166 418.8276 0.1217 -1.0000 -1.0000 4320989 1582260225.40 151.4718 59.9982 32.0000 1.9907 1.9939 418.1321 418.9433 0.1216 -1.0000 -1.0000 4321051 1582260225.50 151.4718 59.9982 32.0000 1.9911 1.9943 418.1606 418.9721 0.1218 -1.0000 -1.0000 4321270 1582260225.60 151.4718 59.9982 32.0000 1.9918 1.9950 418.1148 418.9252 0.1215 -1.0000 -1.0000 4321333 1582260225.70 151.4718 59.9982 32.0000 1.9905 1.9937 418.2223 419.0337 0.1216 -1.0000 -1.0000 4321395 1582260225.80 151.5048 59.9982 32.0000 1.9897 1.9929 418.2385 419.0492 0.1215 -1.0000 -1.0000 4321473 1582260225.90 151.5048 59.9982 32.0000 1.9911 1.9943 418.2493 419.0609 0.1218 -1.0000 -1.0000 4321535 1582260226.00 151.5048 59.9982 32.0000 1.9917 1.9948 418.0074 418.8182 0.1217 -1.0000 -1.0000 4321598 1582260226.10 151.5048 59.9982 32.0000 1.9918 1.9950 418.0226 418.8338 0.1217 -1.0000 -1.0000 4321785 1582260226.20 151.5048 59.9982 32.0000 1.9919 1.9951 418.1820 418.9928 0.1216 -1.0000 -1.0000 4321848 1582260226.30 151.5294 59.9982 32.0000 1.9922 1.9954 418.1268 418.9379 0.1217 -1.0000 -1.0000 4321910 1582260226.40 151.6077 59.9982 32.0000 1.9916 1.9948 418.0269 418.8387 0.1217 -1.0000 -1.0000 4321973 1582260226.50 151.6077 59.9982 32.0000 1.9910 1.9942 418.2407 419.0517 0.1215 -1.0000 -1.0000 4322035 1582260226.60 151.6077 59.9982 32.0000 1.9911 1.9943 418.2291 419.0398 0.1216 -1.0000 -1.0000 4322520 1582260226.70 151.6077 59.9982 32.0000 1.9915 1.9946 418.0529 418.8637 0.1216 -1.0000 -1.0000 4322582 1582260226.80 151.6077 59.9982 32.0000 1.9909 1.9941 418.1843 418.9956 0.1216 -1.0000 -1.0000 4322645 1582260226.90 151.6077 59.9982 32.0000 1.9899 1.9931 418.3067 419.1174 0.1215 -1.0000 -1.0000 4322723 1582260227.00 151.6511 59.9982 32.0000 1.9915 1.9946 418.1453 418.9555 0.1215 -1.0000 -1.0000 4322785 1582260227.10 151.6511 59.9982 32.0000 1.9918 1.9950 418.1676 418.9779 0.1216 -1.0000 -1.0000 4323035 1582260227.20 151.6511 59.9982 32.0000 1.9913 1.9945 418.3482 419.1585 0.1215 -1.0000 -1.0000 4323098 1582260227.30 151.6511 59.9982 32.0000 1.9909 1.9941 418.2976 419.1091 0.1217 -1.0000 -1.0000 4323160 1582260227.40 151.6511 59.9982 32.0000 1.9914 1.9946 418.1882 418.9999 0.1217 -1.0000 -1.0000 4323223 1582260227.50 151.5921 59.9982 32.0000 1.9918 1.9949 418.2124 419.0221 0.1214 -1.0000 -1.0000 4323301 1582260227.60 151.5527 59.9982 32.0000 1.9909 1.9941 418.1913 419.0015 0.1215 -1.0000 -1.0000 4323489 1582260227.70 151.5527 59.9982 32.0000 1.9918 1.9950 418.2574 419.0679 0.1215 -1.0000 -1.0000 4323551 1582260227.80 151.5527 59.9982 32.0000 1.9925 1.9957 418.1255 418.9363 0.1216 -1.0000 -1.0000 4323629 1582260227.90 151.5527 59.9982 32.0000 1.9911 1.9943 418.1418 418.9533 0.1217 -1.0000 -1.0000 4323692 1582260228.00 151.5527 59.9982 32.0000 1.9910 1.9942 418.2822 419.0940 0.1218 -1.0000 -1.0000 4323754 1582260228.10 151.6378 59.9982 32.0000 1.9913 1.9945 418.3286 419.1393 0.1215 -1.0000 -1.0000 4323832 1582260228.20 151.6378 59.9982 32.0000 1.9921 1.9953 418.0627 418.8743 0.1217 -1.0000 -1.0000 4324270 1582260228.30 151.6378 59.9982 32.0000 1.9915 1.9947 418.1484 418.9597 0.1217 -1.0000 -1.0000 4324332 1582260228.40 151.6378 59.9982 32.0000 1.9913 1.9945 418.2689 419.0800 0.1216 -1.0000 -1.0000 4324410 1582260228.50 151.6378 59.9982 32.0000 1.9917 1.9949 418.3272 419.1402 0.1218 -1.0000 -1.0000 4324473 1582260228.60 151.5840 59.9982 32.0000 1.9919 1.9951 418.0419 418.8527 0.1215 -1.0000 -1.0000 4324535 1582260228.70 151.5824 59.9982 32.0000 1.9914 1.9946 418.1940 419.0034 0.1213 -1.0000 -1.0000 4324739 1582260228.80 151.5824 59.9982 32.0000 1.9908 1.9940 418.2930 419.1033 0.1216 -1.0000 -1.0000 4324801 1582260228.90 151.5824 59.9982 32.0000 1.9907 1.9939 418.0607 418.8709 0.1215 -1.0000 -1.0000 4324879 1582260229.00 151.5824 59.9982 32.0000 1.9910 1.9942 418.0103 418.8209 0.1217 -1.0000 -1.0000 4324942 1582260229.10 151.5824 59.9982 32.0000 1.9903 1.9935 418.2358 419.0476 0.1217 -1.0000 -1.0000 4325004 1582260229.20 151.6022 59.9982 32.0000 1.9898 1.9930 418.2437 419.0556 0.1218 -1.0000 -1.0000 4325067 1582260229.30 151.6022 59.9982 32.0000 1.9907 1.9939 418.2086 419.0192 0.1216 -1.0000 -1.0000 4325129 1582260229.40 151.6022 59.9982 32.0000 1.9919 1.9951 418.0309 418.8419 0.1217 -1.0000 -1.0000 4325192 1582260229.50 151.6022 59.9982 32.0000 1.9913 1.9945 418.0301 418.8407 0.1215 -1.0000 -1.0000 4325270 1582260229.60 151.6022 59.9982 32.0000 1.9907 1.9939 418.1297 418.9410 0.1216 -1.0000 -1.0000 4325332 1582260229.70 151.4898 59.9981 32.0000 1.9903 1.9934 418.2996 419.1097 0.1215 -1.0000 -1.0000 4325395 1582260229.80 151.4851 59.9981 32.0000 1.9912 1.9943 418.0479 418.8588 0.1217 -1.0000 -1.0000 4325473 1582260229.90 151.4851 59.9981 32.0000 1.9906 1.9938 418.1394 418.9502 0.1216 -1.0000 -1.0000 4325535 1582260230.00 151.4851 59.9981 32.0000 1.9903 1.9934 418.2783 419.0886 0.1216 -1.0000 -1.0000 4325598 1582260230.10 151.4851 59.9981 32.0000 1.9913 1.9945 418.0713 418.8831 0.1217 -1.0000 -1.0000 4325660 1582260230.20 151.4851 59.9981 32.0000 1.9912 1.9944 418.1202 418.9304 0.1215 -1.0000 -1.0000 4326317 1582260230.30 151.4851 59.9981 32.0000 1.9905 1.9937 418.2019 419.0127 0.1216 -1.0000 -1.0000 4326379 1582260230.40 151.4960 59.9981 32.0000 1.9905 1.9936 418.3004 419.1109 0.1216 -1.0000 -1.0000 4326457 1582260230.50 151.5048 59.9981 32.0000 1.9923 1.9955 418.1162 418.9277 0.1218 -1.0000 -1.0000 4326520 1582260230.60 151.5048 59.9981 32.0000 1.9909 1.9941 418.0567 418.8675 0.1216 -1.0000 -1.0000 4326582 1582260230.70 151.5048 59.9981 32.0000 1.9906 1.9938 418.1059 418.9176 0.1217 -1.0000 -1.0000 4326645 1582260230.80 151.5048 59.9981 32.0000 1.9907 1.9939 418.1813 418.9921 0.1216 -1.0000 -1.0000 4326707 1582260230.90 151.5048 59.9981 32.0000 1.9914 1.9945 418.1233 418.9339 0.1216 -1.0000 -1.0000 4326785 1582260231.00 151.5229 59.9981 32.0000 1.9916 1.9947 417.9848 418.7966 0.1217 -1.0000 -1.0000 4326848 1582260231.10 151.5229 59.9981 32.0000 1.9923 1.9955 418.1426 418.9531 0.1216 -1.0000 -1.0000 4326926 1582260231.20 151.5229 59.9981 32.0000 1.9902 1.9934 418.2016 419.0119 0.1215 -1.0000 -1.0000 4327535 1582260231.30 151.5229 59.9981 32.0000 1.9906 1.9938 418.1865 418.9961 0.1214 -1.0000 -1.0000 4327598 1582260231.40 151.5229 59.9981 32.0000 1.9909 1.9941 418.0569 418.8672 0.1216 -1.0000 -1.0000 4327676 1582260231.50 151.5229 59.9981 32.0000 1.9910 1.9942 418.0578 418.8686 0.1216 -1.0000 -1.0000 4327739 1582260231.60 151.5500 59.9981 32.0000 1.9908 1.9940 418.1652 418.9747 0.1214 -1.0000 -1.0000 4327801 1582260231.70 151.5500 59.9981 32.0000 1.9907 1.9939 418.2399 419.0505 0.1216 -1.0000 -1.0000 4327863 1582260231.80 151.5500 59.9981 32.0000 1.9915 1.9947 418.2187 419.0294 0.1216 -1.0000 -1.0000 4327942 1582260231.90 151.5500 59.9981 32.0000 1.9910 1.9942 417.9958 418.8061 0.1216 -1.0000 -1.0000 4328004 1582260232.00 151.5500 59.9981 32.0000 1.9908 1.9940 418.0964 418.9069 0.1216 -1.0000 -1.0000 4328067 1582260232.10 151.5500 59.9981 32.0000 1.9904 1.9936 418.1978 419.0084 0.1215 -1.0000 -1.0000 4328145 1582260232.20 151.5388 59.9981 32.0000 1.9908 1.9940 418.0590 418.8690 0.1216 -1.0000 -1.0000 4328207 1582260232.30 151.5379 59.9981 32.0000 1.9905 1.9936 417.9941 418.8035 0.1215 -1.0000 -1.0000 4328285 1582260232.40 151.5379 59.9981 32.0000 1.9903 1.9935 418.1190 418.9301 0.1216 -1.0000 -1.0000 4328348 1582260232.50 151.5379 59.9981 32.0000 1.9906 1.9937 418.1666 418.9775 0.1217 -1.0000 -1.0000 4328410 1582260232.60 151.5379 59.9981 32.0000 1.9914 1.9946 418.1032 418.9156 0.1219 -1.0000 -1.0000 4328489 1582260232.70 151.5379 59.9981 32.0000 1.9913 1.9945 417.9900 418.8011 0.1216 -1.0000 -1.0000 4328551 1582260232.80 151.5335 59.9981 32.0000 1.9903 1.9935 418.1503 418.9607 0.1215 -1.0000 -1.0000 4328613 1582260232.90 151.4899 59.9981 32.0000 1.9906 1.9938 418.2038 419.0146 0.1216 -1.0000 -1.0000 4328692 1582260233.00 151.4899 59.9981 32.0000 1.9917 1.9949 418.1525 418.9627 0.1215 -1.0000 -1.0000 4328754 1582260233.10 151.4899 59.9981 32.0000 1.9921 1.9953 418.0595 418.8695 0.1215 -1.0000 -1.0000 4328801 1582260233.20 151.4899 59.9981 32.0000 1.9914 1.9945 418.2133 419.0228 0.1213 -1.0000 -1.0000 4328879 1582260233.30 151.4899 59.9981 32.0000 1.9903 1.9935 418.2416 419.0511 0.1214 -1.0000 -1.0000 4329520 1582260233.40 151.4899 59.9981 32.0000 1.9903 1.9934 418.1870 418.9981 0.1216 -1.0000 -1.0000 4329583 1582260233.50 151.4899 59.9981 32.0000 1.9910 1.9942 418.0771 418.8872 0.1215 -1.0000 -1.0000 4329660 1582260233.60 151.4899 59.9981 32.0000 1.9914 1.9946 418.2365 419.0468 0.1215 -1.0000 -1.0000 4329723 1582260233.70 151.4899 59.9981 32.0000 1.9906 1.9937 418.3214 419.1315 0.1214 -1.0000 -1.0000 4329785 1582260233.80 151.4899 59.9981 32.0000 1.9907 1.9939 418.1708 418.9794 0.1214 -1.0000 -1.0000 4329848 1582260233.90 151.4899 59.9981 32.0000 1.9913 1.9945 418.0294 418.8391 0.1215 -1.0000 -1.0000 4329910 1582260234.00 151.5414 59.9981 32.0000 1.9902 1.9934 418.1790 418.9888 0.1215 -1.0000 -1.0000 4329973 1582260234.10 151.5440 59.9981 32.0000 1.9904 1.9935 418.2316 419.0406 0.1213 -1.0000 -1.0000 4330051 1582260234.20 151.5440 59.9981 32.0000 1.9908 1.9940 418.1196 418.9286 0.1214 -1.0000 -1.0000 4330113 1582260234.30 151.5440 59.9981 32.0000 1.9914 1.9945 417.9976 418.8071 0.1214 -1.0000 -1.0000 4330301 1582260234.40 151.5440 59.9981 32.0000 1.9905 1.9937 418.2146 419.0239 0.1214 -1.0000 -1.0000 4330379 1582260234.50 151.5440 59.9981 32.0000 1.9902 1.9934 418.2113 419.0221 0.1215 -1.0000 -1.0000 4330442 1582260234.60 151.5098 59.9989 32.0000 1.9906 1.9938 418.0564 418.8655 0.1214 -1.0000 -1.0000 4330520 1582260234.70 151.5088 59.9989 32.0000 1.9909 1.9940 418.0936 418.9029 0.1214 -1.0000 -1.0000 4330582 1582260234.80 151.4570 59.9989 32.0000 1.9901 1.9933 418.2307 419.0408 0.1215 -1.0000 -1.0000 4330770 1582260234.90 151.4615 59.9989 32.0000 1.9896 1.9927 418.2243 419.0343 0.1214 -1.0000 -1.0000 4330848 1582260235.00 151.4615 59.9989 32.0000 1.9908 1.9940 418.1509 418.9596 0.1213 -1.0000 -1.0000 4330911 1582260235.10 151.4615 59.9989 32.0000 1.9911 1.9943 417.9825 418.7921 0.1215 -1.0000 -1.0000 4330973 1582260235.20 151.4615 59.9989 32.0000 1.9908 1.9939 418.3276 419.1371 0.1214 -1.0000 -1.0000 4331035 1582260235.30 151.4615 59.9989 32.0000 1.9912 1.9944 418.2845 419.0943 0.1214 -1.0000 -1.0000 4331270 1582260235.40 151.4615 59.9989 32.0000 1.9916 1.9948 418.1117 418.9212 0.1214 -1.0000 -1.0000 4331332 1582260235.50 151.4615 59.9989 32.0000 1.9915 1.9947 418.0983 418.9080 0.1214 -1.0000 -1.0000 4331411 1582260235.60 151.4615 59.9989 32.0000 1.9899 1.9931 418.3405 419.1504 0.1215 -1.0000 -1.0000 4331473 1582260235.70 151.4615 59.9989 32.0000 1.9909 1.9941 418.2257 419.0355 0.1214 -1.0000 -1.0000 4331535 1582260235.80 151.5090 59.9989 32.0000 1.9917 1.9949 418.0997 418.9087 0.1214 -1.0000 -1.0000 4331598 1582260235.90 151.5520 59.9989 32.0000 1.9908 1.9940 418.1219 418.9312 0.1214 -1.0000 -1.0000 4331801 1582260236.00 151.5520 59.9989 32.0000 1.9903 1.9935 418.2830 419.0923 0.1213 -1.0000 -1.0000 4331863 1582260236.10 151.5520 59.9989 32.0000 1.9905 1.9937 418.2289 419.0380 0.1213 -1.0000 -1.0000 4331926 1582260236.20 151.5520 59.9989 32.0000 1.9915 1.9947 417.9985 418.8068 0.1213 -1.0000 -1.0000 4331988 1582260236.30 151.5520 59.9989 32.0000 1.9903 1.9935 418.1470 418.9560 0.1214 -1.0000 -1.0000 4332051 1582260236.40 151.5520 59.9989 32.0000 1.9907 1.9939 418.2719 419.0816 0.1214 -1.0000 -1.0000 4332770 1582260236.50 151.5133 59.9989 32.0000 1.9902 1.9934 418.2496 419.0595 0.1215 -1.0000 -1.0000 4332833 1582260236.60 151.5133 59.9989 32.0000 1.9913 1.9945 418.0946 418.9043 0.1214 -1.0000 -1.0000 4332895 1582260236.70 151.5133 59.9989 32.0000 1.9912 1.9944 418.0923 418.9015 0.1214 -1.0000 -1.0000 4332957 1582260236.80 151.5133 59.9989 32.0000 1.9905 1.9937 418.1877 418.9977 0.1215 -1.0000 -1.0000 4333020 1582260236.90 151.5133 59.9989 32.0000 1.9899 1.9931 418.2969 419.1069 0.1214 -1.0000 -1.0000 4333098 1582260237.00 151.5130 59.9989 32.0000 1.9897 1.9929 418.0307 418.8394 0.1213 -1.0000 -1.0000 4333160 1582260237.10 151.5130 59.9989 32.0000 1.9905 1.9937 418.0128 418.8222 0.1215 -1.0000 -1.0000 4333223 1582260237.20 151.5130 59.9989 32.0000 1.9903 1.9935 418.1353 418.9455 0.1215 -1.0000 -1.0000 4333301 1582260237.30 151.5130 59.9989 32.0000 1.9899 1.9931 418.2058 419.0157 0.1214 -1.0000 -1.0000 4333363 1582260237.40 151.5130 59.9989 32.0000 1.9899 1.9931 418.2087 419.0179 0.1214 -1.0000 -1.0000 4333426 1582260237.50 151.5052 59.9989 32.0000 1.9913 1.9944 417.9422 418.7526 0.1216 -1.0000 -1.0000 4333489 1582260237.60 151.4709 59.9989 32.0000 1.9902 1.9934 417.9318 418.7417 0.1215 -1.0000 -1.0000 4333567 1582260237.70 151.4709 59.9989 32.0000 1.9905 1.9936 418.1126 418.9227 0.1215 -1.0000 -1.0000 4333629 1582260237.80 151.4709 59.9989 32.0000 1.9905 1.9937 418.2237 419.0335 0.1215 -1.0000 -1.0000 4333707 1582260237.90 151.4709 59.9989 32.0000 1.9913 1.9945 417.9039 418.7136 0.1215 -1.0000 -1.0000 4333770 1582260238.00 151.4709 59.9989 32.0000 1.9912 1.9944 418.0329 418.8429 0.1215 -1.0000 -1.0000 4333832 1582260238.10 151.4609 59.9989 32.0000 1.9896 1.9928 418.1952 419.0063 0.1216 -1.0000 -1.0000 4333910 1582260238.20 151.4524 59.9989 32.0000 1.9907 1.9939 418.1301 418.9388 0.1214 -1.0000 -1.0000 4333973 1582260238.30 151.5177 59.9989 32.0000 1.9911 1.9943 418.0214 418.8309 0.1215 -1.0000 -1.0000 4334035 1582260238.40 151.5177 59.9989 32.0000 1.9898 1.9930 418.1324 418.9440 0.1219 -1.0000 -1.0000 4334520 1582260238.50 151.5177 59.9989 32.0000 1.9897 1.9928 418.3014 419.1127 0.1216 -1.0000 -1.0000 4334582 1582260238.60 151.5177 59.9989 32.0000 1.9913 1.9945 418.1708 418.9815 0.1216 -1.0000 -1.0000 4334660 1582260238.70 151.5177 59.9989 32.0000 1.9915 1.9947 418.0156 418.8272 0.1219 -1.0000 -1.0000 4334723 1582260238.80 151.5177 59.9989 32.0000 1.9905 1.9937 418.1207 418.9301 0.1214 -1.0000 -1.0000 4334785 1582260238.90 151.5177 59.9989 32.0000 1.9897 1.9929 418.1763 418.9871 0.1216 -1.0000 -1.0000 4334879 1582260239.00 151.5177 59.9989 32.0000 1.9902 1.9933 418.0894 418.9002 0.1216 -1.0000 -1.0000 4335051 1582260239.10 151.5177 59.9989 32.0000 1.9910 1.9942 418.0111 418.8209 0.1215 -1.0000 -1.0000 4335113 1582260239.20 151.5137 59.9989 32.0000 1.9896 1.9928 418.1996 419.0112 0.1217 -1.0000 -1.0000 4335176 1582260239.30 151.4520 59.9989 32.0000 1.9892 1.9924 418.2867 419.0979 0.1216 -1.0000 -1.0000 4335239 1582260239.40 151.4520 59.9989 32.0000 1.9907 1.9938 418.0851 418.8961 0.1217 -1.0000 -1.0000 4335301 1582260239.50 151.4520 59.9989 32.0000 1.9910 1.9942 417.9608 418.7711 0.1215 -1.0000 -1.0000 4335520 1582260239.60 151.4520 59.9989 32.0000 1.9901 1.9932 418.2056 419.0156 0.1214 -1.0000 -1.0000 4335582 1582260239.70 151.4520 59.9989 32.0000 1.9904 1.9936 418.2426 419.0536 0.1217 -1.0000 -1.0000 4335645 1582260239.80 151.5344 59.9987 32.0000 1.9911 1.9943 418.0405 418.8521 0.1217 -1.0000 -1.0000 4335723 1582260239.90 151.5344 59.9987 32.0000 1.9911 1.9943 417.9688 418.7784 0.1215 -1.0000 -1.0000 4335785 1582260240.00 151.5344 59.9987 32.0000 1.9896 1.9927 418.1868 418.9978 0.1216 -1.0000 -1.0000 4336004 1582260240.10 151.5344 59.9987 32.0000 1.9902 1.9933 418.2316 419.0422 0.1216 -1.0000 -1.0000 4336082 1582260240.20 151.5344 59.9987 32.0000 1.9905 1.9936 418.0191 418.8309 0.1217 -1.0000 -1.0000 4336145 1582260240.30 151.5344 59.9987 32.0000 1.9904 1.9936 418.1439 418.9542 0.1216 -1.0000 -1.0000 4336207 1582260240.40 151.5344 59.9987 32.0000 1.9905 1.9936 418.2977 419.1084 0.1215 -1.0000 -1.0000 4336270 1582260240.50 151.5623 59.9987 32.0000 1.9905 1.9937 418.2354 419.0444 0.1213 -1.0000 -1.0000 4336504 1582260240.60 151.5623 59.9987 32.0000 1.9915 1.9947 417.9560 418.7642 0.1213 -1.0000 -1.0000 4336582 1582260240.70 151.5623 59.9987 32.0000 1.9902 1.9933 418.0727 418.8822 0.1214 -1.0000 -1.0000 4336645 1582260240.80 151.5623 59.9987 32.0000 1.9899 1.9930 418.2177 419.0270 0.1213 -1.0000 -1.0000 4336707 1582260240.90 151.5623 59.9987 32.0000 1.9906 1.9938 418.1776 418.9875 0.1215 -1.0000 -1.0000 4336770 1582260241.00 151.4033 59.9987 32.0000 1.9906 1.9937 417.9288 418.7383 0.1214 -1.0000 -1.0000 4337098 1582260241.10 151.3734 59.9987 32.0000 1.9903 1.9934 418.0702 418.8793 0.1214 -1.0000 -1.0000 4337160 1582260241.20 151.3734 59.9987 32.0000 1.9895 1.9927 418.2693 419.0781 0.1213 -1.0000 -1.0000 4337239 1582260241.30 151.3734 59.9987 32.0000 1.9905 1.9937 418.1206 418.9299 0.1214 -1.0000 -1.0000 4337301 1582260241.40 151.3734 59.9987 32.0000 1.9902 1.9934 418.0782 418.8873 0.1212 -1.0000 -1.0000 4337363 1582260241.50 151.3734 59.9987 32.0000 1.9902 1.9934 418.2619 419.0708 0.1213 -1.0000 -1.0000 4337754 1582260241.60 151.4859 59.9987 32.0000 1.9906 1.9938 418.2436 419.0517 0.1212 -1.0000 -1.0000 4337817 1582260241.70 151.4859 59.9987 32.0000 1.9916 1.9948 418.0413 418.8496 0.1212 -1.0000 -1.0000 4337879 1582260241.80 151.4859 59.9987 32.0000 1.9905 1.9937 418.1954 419.0031 0.1211 -1.0000 -1.0000 4337957 1582260241.90 151.4859 59.9987 32.0000 1.9907 1.9939 418.2606 419.0682 0.1211 -1.0000 -1.0000 4338020 1582260242.00 151.4859 59.9987 32.0000 1.9902 1.9934 418.0896 418.8977 0.1211 -1.0000 -1.0000 4338082 1582260242.10 151.5225 59.9987 32.0000 1.9915 1.9947 418.1296 418.9356 0.1209 -1.0000 -1.0000 4338145 1582260242.20 151.5293 59.9987 32.0000 1.9910 1.9941 418.2546 419.0607 0.1209 -1.0000 -1.0000 4338207 1582260242.30 151.5293 59.9987 32.0000 1.9901 1.9933 418.2440 419.0522 0.1211 -1.0000 -1.0000 4338270 1582260242.40 151.5293 59.9987 32.0000 1.9901 1.9933 418.1123 418.9197 0.1211 -1.0000 -1.0000 4338348 1582260242.50 151.5293 59.9987 32.0000 1.9906 1.9937 418.1594 418.9665 0.1210 -1.0000 -1.0000 4338410 1582260242.60 151.5293 59.9987 32.0000 1.9898 1.9930 418.2550 419.0604 0.1207 -1.0000 -1.0000 4338801 1582260242.70 151.5268 59.9987 32.0000 1.9905 1.9936 418.1676 418.9729 0.1207 -1.0000 -1.0000 4338863 1582260242.80 151.4359 59.9987 32.0000 1.9913 1.9944 418.0293 418.8340 0.1208 -1.0000 -1.0000 4338926 1582260242.90 151.4359 59.9987 32.0000 1.9909 1.9941 418.1112 418.9164 0.1207 -1.0000 -1.0000 4339004 1582260243.00 151.4359 59.9987 32.0000 1.9900 1.9932 418.1950 418.9998 0.1207 -1.0000 -1.0000 4339067 1582260243.10 151.4359 59.9987 32.0000 1.9906 1.9938 418.1360 418.9414 0.1207 -1.0000 -1.0000 4339129 1582260243.20 151.4359 59.9987 32.0000 1.9902 1.9934 417.9671 418.7726 0.1209 -1.0000 -1.0000 4339208 1582260243.30 151.4764 59.9987 32.0000 1.9897 1.9928 418.1748 418.9811 0.1209 -1.0000 -1.0000 4339270 1582260243.40 151.4764 59.9987 32.0000 1.9908 1.9940 418.0023 418.8063 0.1207 -1.0000 -1.0000 4339333 1582260243.50 151.4764 59.9987 32.0000 1.9906 1.9938 418.0247 418.8301 0.1208 -1.0000 -1.0000 4339395 1582260243.60 151.4764 59.9987 32.0000 1.9911 1.9943 418.0198 418.8252 0.1208 -1.0000 -1.0000 4339785 1582260243.70 151.4764 59.9987 32.0000 1.9908 1.9940 418.1869 418.9923 0.1208 -1.0000 -1.0000 4339848 1582260243.80 151.4764 59.9987 32.0000 1.9910 1.9941 418.0087 418.8133 0.1208 -1.0000 -1.0000 4339926 1582260243.90 151.4764 59.9987 32.0000 1.9909 1.9940 418.0249 418.8306 0.1208 -1.0000 -1.0000 4339988 1582260244.00 151.4274 59.9986 32.0000 1.9904 1.9935 418.1087 418.9135 0.1209 -1.0000 -1.0000 4340051 1582260244.10 151.4547 59.9983 32.0000 1.9913 1.9945 418.1306 418.9353 0.1207 -1.0000 -1.0000 4340254 1582260244.20 151.4547 59.9983 32.0000 1.9911 1.9943 418.0049 418.8093 0.1207 -1.0000 -1.0000 4340317 1582260244.30 151.4547 59.9983 32.0000 1.9910 1.9941 418.0979 418.9032 0.1208 -1.0000 -1.0000 4340395 1582260244.40 151.4547 59.9983 32.0000 1.9900 1.9931 418.2102 419.0153 0.1207 -1.0000 -1.0000 4340457 1582260244.50 151.4547 59.9983 32.0000 1.9910 1.9942 418.1540 418.9590 0.1208 -1.0000 -1.0000 4340520 1582260244.60 151.4547 59.9983 32.0000 1.9914 1.9945 418.0869 418.8922 0.1208 -1.0000 -1.0000 4340598 1582260244.70 151.4547 59.9983 32.0000 1.9912 1.9944 418.2571 419.0619 0.1207 -1.0000 -1.0000 4340660 1582260244.80 151.4547 59.9983 32.0000 1.9904 1.9935 418.2469 419.0520 0.1207 -1.0000 -1.0000 4340723 1582260244.90 151.4547 59.9983 32.0000 1.9915 1.9947 418.0487 418.8536 0.1207 -1.0000 -1.0000 4340801 1582260245.00 151.4547 59.9983 32.0000 1.9906 1.9937 418.1059 418.9110 0.1208 -1.0000 -1.0000 4340863 1582260245.10 151.4547 59.9983 32.0000 1.9901 1.9933 418.2674 419.0739 0.1209 -1.0000 -1.0000 4340926 1582260245.20 151.4547 59.9983 32.0000 1.9903 1.9935 418.2057 419.0116 0.1209 -1.0000 -1.0000 4340989 1582260245.30 151.5331 59.9983 32.0000 1.9912 1.9944 418.0281 418.8336 0.1208 -1.0000 -1.0000 4341051 1582260245.40 151.5331 59.9983 32.0000 1.9911 1.9942 417.9869 418.7915 0.1207 -1.0000 -1.0000 4341113 1582260245.50 151.5331 59.9983 32.0000 1.9897 1.9929 418.1296 418.9349 0.1209 -1.0000 -1.0000 4341192 1582260245.60 151.5331 59.9983 32.0000 1.9900 1.9931 418.1348 418.9406 0.1208 -1.0000 -1.0000 4341254 1582260245.70 151.5331 59.9983 32.0000 1.9913 1.9944 418.0755 418.8795 0.1206 -1.0000 -1.0000 4341551 1582260245.80 151.5331 59.9983 32.0000 1.9905 1.9937 417.9857 418.7899 0.1207 -1.0000 -1.0000 4341629 1582260245.90 151.4471 59.9983 32.0000 1.9906 1.9937 418.1609 418.9661 0.1207 -1.0000 -1.0000 4341692 1582260246.00 151.4471 59.9983 32.0000 1.9901 1.9932 418.0992 418.9045 0.1208 -1.0000 -1.0000 4341754 1582260246.10 151.4471 59.9983 32.0000 1.9908 1.9939 418.0572 418.8617 0.1207 -1.0000 -1.0000 4341832 1582260246.20 151.4471 59.9983 32.0000 1.9898 1.9930 418.1734 418.9790 0.1207 -1.0000 -1.0000 4341895 1582260246.30 151.4471 59.9983 32.0000 1.9899 1.9930 418.2758 419.0815 0.1209 -1.0000 -1.0000 4341957 1582260246.40 151.4911 59.9983 32.0000 1.9916 1.9947 418.0803 418.8863 0.1209 -1.0000 -1.0000 4342035 1582260246.50 151.5790 59.9983 32.0000 1.9916 1.9948 418.0299 418.8357 0.1209 -1.0000 -1.0000 4342098 1582260246.60 151.5790 59.9983 32.0000 1.9910 1.9941 418.2499 419.0562 0.1208 -1.0000 -1.0000 4342176 1582260246.70 151.5790 59.9983 32.0000 1.9912 1.9944 418.2266 419.0330 0.1209 -1.0000 -1.0000 4342254 1582260246.80 151.5790 59.9983 32.0000 1.9914 1.9946 418.0456 418.8505 0.1208 -1.0000 -1.0000 4342332 1582260246.90 151.5790 59.9983 32.0000 1.9914 1.9946 418.0990 418.9059 0.1210 -1.0000 -1.0000 4342395 1582260247.00 151.5739 59.9983 32.0000 1.9902 1.9934 418.1018 418.9087 0.1210 -1.0000 -1.0000 4342457 1582260247.10 151.5498 59.9983 32.0000 1.9907 1.9939 418.3072 419.1136 0.1209 -1.0000 -1.0000 4342520 1582260247.20 151.5498 59.9983 32.0000 1.9917 1.9949 417.9835 418.7901 0.1210 -1.0000 -1.0000 4342770 1582260247.30 151.5498 59.9983 32.0000 1.9905 1.9936 418.1928 418.9990 0.1208 -1.0000 -1.0000 4342833 1582260247.40 151.5498 59.9983 32.0000 1.9903 1.9934 418.1889 418.9951 0.1209 -1.0000 -1.0000 4342895 1582260247.50 151.5498 59.9983 32.0000 1.9913 1.9944 418.0826 418.8891 0.1210 -1.0000 -1.0000 4342973 1582260247.60 151.5070 59.9983 32.0000 1.9905 1.9937 418.0418 418.8486 0.1210 -1.0000 -1.0000 4343036 1582260247.70 151.5070 59.9983 32.0000 1.9906 1.9938 418.1479 418.9545 0.1209 -1.0000 -1.0000 4343286 1582260247.80 151.5070 59.9983 32.0000 1.9905 1.9937 418.2029 419.0101 0.1210 -1.0000 -1.0000 4343348 1582260247.90 151.5070 59.9983 32.0000 1.9909 1.9941 418.0997 418.9066 0.1211 -1.0000 -1.0000 4343411 1582260248.00 151.5070 59.9983 32.0000 1.9911 1.9943 418.0069 418.8142 0.1211 -1.0000 -1.0000 4343489 1582260248.10 151.5006 59.9983 32.0000 1.9912 1.9944 418.0691 418.8761 0.1210 -1.0000 -1.0000 4343551 1582260248.20 151.4959 59.9983 32.0000 1.9912 1.9943 418.2326 419.0394 0.1210 -1.0000 -1.0000 4344348 1582260248.30 151.4959 59.9983 32.0000 1.9911 1.9943 418.1137 418.9203 0.1210 -1.0000 -1.0000 4344410 1582260248.40 151.4959 59.9983 32.0000 1.9909 1.9941 418.0726 418.8786 0.1209 -1.0000 -1.0000 4344488 1582260248.50 151.4959 59.9983 32.0000 1.9901 1.9933 418.1644 418.9704 0.1209 -1.0000 -1.0000 4344551 1582260248.60 151.4959 59.9983 32.0000 1.9907 1.9939 418.1650 418.9720 0.1211 -1.0000 -1.0000 4344629 1582260248.70 151.5482 59.9983 32.0000 1.9911 1.9943 418.0680 418.8759 0.1212 -1.0000 -1.0000 4344692 1582260248.80 151.5482 59.9983 32.0000 1.9910 1.9942 418.0018 418.8088 0.1210 -1.0000 -1.0000 4344754 1582260248.90 151.5482 59.9983 32.0000 1.9901 1.9933 418.1976 419.0047 0.1211 -1.0000 -1.0000 4344833 1582260249.00 151.5482 59.9983 32.0000 1.9906 1.9938 418.2850 419.0936 0.1213 -1.0000 -1.0000 4344895 1582260249.10 151.5482 59.9983 32.0000 1.9915 1.9947 418.0627 418.8703 0.1211 -1.0000 -1.0000 4344957 1582260249.20 151.4634 59.9983 32.0000 1.9910 1.9942 417.9938 418.8013 0.1212 -1.0000 -1.0000 4345036 1582260249.30 151.4565 59.9983 32.0000 1.9909 1.9941 418.1789 418.9877 0.1213 -1.0000 -1.0000 4345098 1582260249.40 151.4565 59.9983 32.0000 1.9902 1.9933 418.2537 419.0612 0.1210 -1.0000 -1.0000 4345160 1582260249.50 151.4565 59.9983 32.0000 1.9906 1.9938 418.0279 418.8354 0.1211 -1.0000 -1.0000 4345239 1582260249.60 151.4565 59.9983 32.0000 1.9907 1.9939 418.1158 418.9228 0.1212 -1.0000 -1.0000 4345301 1582260249.70 151.4524 59.9981 32.0000 1.9903 1.9935 418.2586 419.0684 0.1215 -1.0000 -1.0000 4345363 1582260249.80 151.4447 59.9976 32.0000 1.9910 1.9941 418.1264 418.9352 0.1212 -1.0000 -1.0000 4345551 1582260249.90 151.4447 59.9976 32.0000 1.9909 1.9941 418.0597 418.8673 0.1212 -1.0000 -1.0000 4345613 1582260250.00 151.4447 59.9976 32.0000 1.9899 1.9930 418.2606 419.0692 0.1213 -1.0000 -1.0000 4345676 1582260250.10 151.4447 59.9976 32.0000 1.9910 1.9941 418.2559 419.0653 0.1214 -1.0000 -1.0000 4345754 1582260250.20 151.4447 59.9976 32.0000 1.9907 1.9939 418.0366 418.8458 0.1214 -1.0000 -1.0000 4345817 1582260250.30 151.4447 59.9976 32.0000 1.9906 1.9938 418.2284 419.0382 0.1214 -1.0000 -1.0000 4345988 1582260250.40 151.5651 59.9976 32.0000 1.9915 1.9946 418.2404 419.0489 0.1212 -1.0000 -1.0000 4346067 1582260250.50 151.5651 59.9976 32.0000 1.9915 1.9947 418.0727 418.8806 0.1212 -1.0000 -1.0000 4346129 1582260250.60 151.5651 59.9976 32.0000 1.9911 1.9942 417.9901 418.7975 0.1211 -1.0000 -1.0000 4346192 1582260250.70 151.5651 59.9976 32.0000 1.9905 1.9937 418.2464 419.0548 0.1213 -1.0000 -1.0000 4346270 1582260250.80 151.5651 59.9976 32.0000 1.9904 1.9936 418.1376 418.9462 0.1212 -1.0000 -1.0000 4346801 1582260250.90 151.5458 59.9976 32.0000 1.9913 1.9945 418.0339 418.8426 0.1214 -1.0000 -1.0000 4346863 1582260251.00 151.5331 59.9976 32.0000 1.9910 1.9942 418.1310 418.9395 0.1213 -1.0000 -1.0000 4346926 1582260251.10 151.5331 59.9976 32.0000 1.9902 1.9934 418.2203 419.0286 0.1212 -1.0000 -1.0000 4346989 1582260251.20 151.5331 59.9976 32.0000 1.9909 1.9940 418.1336 418.9425 0.1213 -1.0000 -1.0000 4347067 1582260251.30 151.5331 59.9976 32.0000 1.9907 1.9939 418.0538 418.8636 0.1214 -1.0000 -1.0000 4347129 1582260251.40 151.5276 59.9976 32.0000 1.9901 1.9933 418.1678 418.9761 0.1213 -1.0000 -1.0000 4347192 1582260251.50 151.3948 59.9976 32.0000 1.9898 1.9929 418.3284 419.1379 0.1214 -1.0000 -1.0000 4347270 1582260251.60 151.3948 59.9976 32.0000 1.9900 1.9932 418.1038 418.9134 0.1214 -1.0000 -1.0000 4347333 1582260251.70 151.3948 59.9976 32.0000 1.9904 1.9936 417.9467 418.7559 0.1213 -1.0000 -1.0000 4347395 1582260251.80 151.3948 59.9976 32.0000 1.9904 1.9936 418.0729 418.8810 0.1213 -1.0000 -1.0000 4347785 1582260251.90 151.3948 59.9976 32.0000 1.9899 1.9930 418.2393 419.0477 0.1212 -1.0000 -1.0000 4347848 1582260252.00 151.4303 59.9976 32.0000 1.9911 1.9942 418.1122 418.9216 0.1214 -1.0000 -1.0000 4347910 1582260252.10 151.4303 59.9976 32.0000 1.9914 1.9946 418.1012 418.9103 0.1214 -1.0000 -1.0000 4347989 1582260252.20 151.4303 59.9976 32.0000 1.9908 1.9940 418.2021 419.0113 0.1213 -1.0000 -1.0000 4348051 1582260252.30 151.4303 59.9976 32.0000 1.9902 1.9934 418.1651 418.9740 0.1213 -1.0000 -1.0000 4348285 1582260252.40 151.4303 59.9976 32.0000 1.9912 1.9943 418.1134 418.9231 0.1214 -1.0000 -1.0000 4348348 1582260252.50 151.4806 59.9976 32.0000 1.9912 1.9944 418.0524 418.8614 0.1213 -1.0000 -1.0000 4348410 1582260252.60 151.5186 59.9976 32.0000 1.9899 1.9931 418.2446 419.0545 0.1215 -1.0000 -1.0000 4348489 1582260252.70 151.5186 59.9976 32.0000 1.9894 1.9926 418.2538 419.0636 0.1214 -1.0000 -1.0000 4348567 1582260252.80 151.5186 59.9976 32.0000 1.9909 1.9940 418.0567 418.8663 0.1215 -1.0000 -1.0000 4348629 1582260252.90 151.5186 59.9976 32.0000 1.9908 1.9939 418.0355 418.8449 0.1214 -1.0000 -1.0000 4348833 1582260253.00 151.5186 59.9976 32.0000 1.9908 1.9940 418.2254 419.0350 0.1215 -1.0000 -1.0000 4348895 1582260253.10 151.5066 59.9976 32.0000 1.9912 1.9943 418.0715 418.8823 0.1216 -1.0000 -1.0000 4348957 1582260253.20 151.4343 59.9976 32.0000 1.9909 1.9940 418.1220 418.9321 0.1215 -1.0000 -1.0000 4349035 1582260253.30 151.4343 59.9976 32.0000 1.9906 1.9937 418.2091 419.0196 0.1215 -1.0000 -1.0000 4349098 1582260253.40 151.4343 59.9976 32.0000 1.9909 1.9940 418.2339 419.0440 0.1215 -1.0000 -1.0000 4349270 1582260253.50 151.4343 59.9976 32.0000 1.9913 1.9945 418.0566 418.8664 0.1215 -1.0000 -1.0000 4349333 1582260253.60 151.4343 59.9976 32.0000 1.9908 1.9940 418.1701 418.9807 0.1216 -1.0000 -1.0000 4349395 1582260253.70 151.4343 59.9976 32.0000 1.9904 1.9936 418.3564 419.1668 0.1215 -1.0000 -1.0000 4349457 1582260253.80 151.5627 59.9976 32.0000 1.9907 1.9939 418.0611 418.8706 0.1214 -1.0000 -1.0000 4349551 1582260253.90 151.5627 59.9976 32.0000 1.9922 1.9954 418.1219 418.9311 0.1214 -1.0000 -1.0000 4349754 1582260254.00 151.5627 59.9976 32.0000 1.9912 1.9944 418.1618 418.9711 0.1214 -1.0000 -1.0000 4349817 1582260254.10 151.5627 59.9976 32.0000 1.9908 1.9940 418.3255 419.1363 0.1216 -1.0000 -1.0000 4349879 1582260254.20 151.5627 59.9976 32.0000 1.9911 1.9943 418.0565 418.8672 0.1216 -1.0000 -1.0000 4349942 1582260254.30 151.5419 59.9976 32.0000 1.9910 1.9941 418.1092 418.9200 0.1217 -1.0000 -1.0000 4350004 1582260254.40 151.5419 59.9976 32.0000 1.9903 1.9935 418.2663 419.0774 0.1216 -1.0000 -1.0000 4350239 1582260254.50 151.5419 59.9976 32.0000 1.9908 1.9940 418.2457 419.0555 0.1215 -1.0000 -1.0000 4350301 1582260254.60 151.5419 59.9976 32.0000 1.9914 1.9945 418.1709 418.9804 0.1215 -1.0000 -1.0000 4350379 1582260254.70 151.5419 59.9976 32.0000 1.9914 1.9946 418.0003 418.8106 0.1216 -1.0000 -1.0000 4350442 1582260254.80 151.5378 59.9976 32.0000 1.9910 1.9942 418.0541 418.8641 0.1216 -1.0000 -1.0000 4350504 1582260254.90 151.5210 59.9978 32.0000 1.9904 1.9936 418.2056 419.0171 0.1215 -1.0000 -1.0000 4350848 1582260255.00 151.5210 59.9978 32.0000 1.9916 1.9948 418.1222 418.9326 0.1216 -1.0000 -1.0000 4350910 1582260255.10 151.5210 59.9978 32.0000 1.9920 1.9952 418.0383 418.8489 0.1216 -1.0000 -1.0000 4350973 1582260255.20 151.5210 59.9978 32.0000 1.9909 1.9941 418.1277 418.9381 0.1215 -1.0000 -1.0000 4351035 1582260255.30 151.5210 59.9978 32.0000 1.9905 1.9936 418.1957 419.0061 0.1216 -1.0000 -1.0000 4351098 1582260255.40 151.5192 59.9978 32.0000 1.9907 1.9939 418.0848 418.8948 0.1214 -1.0000 -1.0000 4351535 1582260255.50 151.4942 59.9978 32.0000 1.9909 1.9941 418.1752 418.9857 0.1216 -1.0000 -1.0000 4351614 1582260255.60 151.4942 59.9978 32.0000 1.9905 1.9937 418.3200 419.1310 0.1216 -1.0000 -1.0000 4351676 1582260255.70 151.4942 59.9978 32.0000 1.9907 1.9939 418.1815 418.9918 0.1215 -1.0000 -1.0000 4351723 1582260255.80 151.4942 59.9978 32.0000 1.9912 1.9944 418.0998 418.9100 0.1216 -1.0000 -1.0000 4351801 1582260255.90 151.4942 59.9978 32.0000 1.9902 1.9934 418.1629 418.9738 0.1216 -1.0000 -1.0000 4351863 1582260256.00 151.5821 59.9978 32.0000 1.9900 1.9932 418.3441 419.1548 0.1214 -1.0000 -1.0000 4351926 1582260256.10 151.5821 59.9978 32.0000 1.9909 1.9941 418.2025 419.0129 0.1216 -1.0000 -1.0000 4352004 1582260256.20 151.5821 59.9978 32.0000 1.9919 1.9950 418.0789 418.8895 0.1216 -1.0000 -1.0000 4352067 1582260256.30 151.5821 59.9978 32.0000 1.9911 1.9943 418.0735 418.8845 0.1216 -1.0000 -1.0000 4352129 1582260256.40 151.5821 59.9978 32.0000 1.9908 1.9940 418.1608 418.9714 0.1216 -1.0000 -1.0000 4352192 1582260256.50 151.5384 59.9978 32.0000 1.9908 1.9940 418.1345 418.9452 0.1216 -1.0000 -1.0000 4352254 1582260256.60 151.5231 59.9978 32.0000 1.9911 1.9943 418.0686 418.8790 0.1216 -1.0000 -1.0000 4352332 1582260256.70 151.5231 59.9978 32.0000 1.9911 1.9943 418.0425 418.8532 0.1216 -1.0000 -1.0000 4352395 1582260256.80 151.5231 59.9978 32.0000 1.9905 1.9936 418.1542 418.9656 0.1216 -1.0000 -1.0000 4352457 1582260256.90 151.5231 59.9978 32.0000 1.9901 1.9933 418.2087 419.0206 0.1217 -1.0000 -1.0000 4352535 1582260257.00 151.5231 59.9978 32.0000 1.9910 1.9942 418.0880 418.8984 0.1216 -1.0000 -1.0000 4352598 1582260257.10 151.4153 59.9978 32.0000 1.9910 1.9942 418.0234 418.8333 0.1215 -1.0000 -1.0000 4352660 1582260257.20 151.4153 59.9978 32.0000 1.9903 1.9935 418.2147 419.0255 0.1215 -1.0000 -1.0000 4352738 1582260257.30 151.4153 59.9978 32.0000 1.9899 1.9931 418.2282 419.0387 0.1216 -1.0000 -1.0000 4352801 1582260257.40 151.4153 59.9978 32.0000 1.9908 1.9940 418.0923 418.9016 0.1213 -1.0000 -1.0000 4352863 1582260257.50 151.4153 59.9978 32.0000 1.9911 1.9942 418.1201 418.9306 0.1216 -1.0000 -1.0000 4353270 1582260257.60 151.4153 59.9978 32.0000 1.9900 1.9932 418.1187 418.9288 0.1214 -1.0000 -1.0000 4353333 1582260257.70 151.3944 59.9978 32.0000 1.9908 1.9939 418.1304 418.9396 0.1214 -1.0000 -1.0000 4353395 1582260257.80 151.3772 59.9978 32.0000 1.9908 1.9939 418.0461 418.8554 0.1214 -1.0000 -1.0000 4353473 1582260257.90 151.3772 59.9978 32.0000 1.9900 1.9931 418.1690 418.9785 0.1214 -1.0000 -1.0000 4353535 1582260258.00 151.3772 59.9978 32.0000 1.9903 1.9934 418.1820 418.9920 0.1215 -1.0000 -1.0000 4353598 1582260258.10 151.3772 59.9978 32.0000 1.9907 1.9939 418.0800 418.8905 0.1216 -1.0000 -1.0000 4353676 1582260258.20 151.3772 59.9978 32.0000 1.9914 1.9946 418.0494 418.8588 0.1214 -1.0000 -1.0000 4353738 1582260258.30 151.5008 59.9978 32.0000 1.9898 1.9929 418.1786 418.9887 0.1215 -1.0000 -1.0000 4353801 1582260258.40 151.5008 59.9978 32.0000 1.9894 1.9926 418.3257 419.1364 0.1216 -1.0000 -1.0000 4353863 1582260258.50 151.5008 59.9978 32.0000 1.9907 1.9939 418.1320 418.9425 0.1215 -1.0000 -1.0000 4354067 1582260258.60 151.5008 59.9978 32.0000 1.9910 1.9942 417.9728 418.7830 0.1215 -1.0000 -1.0000 4354145 1582260258.70 151.5008 59.9978 32.0000 1.9908 1.9940 418.1466 418.9558 0.1212 -1.0000 -1.0000 4354207 1582260258.80 151.5379 59.9978 32.0000 1.9902 1.9934 418.1650 418.9749 0.1217 -1.0000 -1.0000 4354270 1582260258.90 151.5406 59.9978 32.0000 1.9907 1.9938 418.1040 418.9136 0.1214 -1.0000 -1.0000 4354348 1582260259.00 151.5406 59.9978 32.0000 1.9916 1.9947 418.0021 418.8116 0.1214 -1.0000 -1.0000 4354770 1582260259.10 151.5406 59.9978 32.0000 1.9901 1.9933 418.1941 419.0037 0.1214 -1.0000 -1.0000 4354833 1582260259.20 151.5406 59.9978 32.0000 1.9899 1.9930 418.2938 419.1039 0.1215 -1.0000 -1.0000 4354910 1582260259.30 151.5371 59.9978 32.0000 1.9905 1.9937 418.0876 418.8977 0.1215 -1.0000 -1.0000 4354973 1582260259.40 151.4743 59.9978 32.0000 1.9914 1.9946 418.0388 418.8491 0.1217 -1.0000 -1.0000 4355035 1582260259.50 151.4743 59.9978 32.0000 1.9905 1.9937 418.0993 418.9099 0.1215 -1.0000 -1.0000 4355270 1582260259.60 151.4743 59.9978 32.0000 1.9904 1.9936 418.2856 419.0947 0.1214 -1.0000 -1.0000 4355333 1582260259.70 151.4743 59.9978 32.0000 1.9907 1.9939 418.1555 418.9663 0.1216 -1.0000 -1.0000 4355395 1582260259.80 151.4743 59.9978 32.0000 1.9909 1.9941 418.0955 418.9051 0.1213 -1.0000 -1.0000 4355473 1582260259.90 151.4743 59.9978 32.0000 1.9910 1.9941 418.0581 418.8675 0.1215 -1.0000 -1.0000 4355535 1582260260.00 151.4743 59.9978 32.0000 1.9905 1.9937 418.4100 419.2208 0.1214 -1.0000 -1.0000 4355770 1582260260.10 151.4743 59.9978 32.0000 1.9906 1.9938 418.2495 419.0591 0.1215 -1.0000 -1.0000 4355848 1582260260.20 151.4743 59.9978 32.0000 1.9910 1.9942 418.0619 418.8714 0.1214 -1.0000 -1.0000 4355910 1582260260.30 151.4625 59.9978 32.0000 1.9905 1.9937 418.1604 418.9705 0.1215 -1.0000 -1.0000 4355973 1582260260.40 151.5096 59.9978 32.0000 1.9902 1.9934 418.2517 419.0619 0.1214 -1.0000 -1.0000 4356035 1582260260.50 151.5485 59.9978 32.0000 1.9904 1.9936 418.2894 419.1004 0.1216 -1.0000 -1.0000 4356270 1582260260.60 151.5485 59.9978 32.0000 1.9914 1.9945 418.0678 418.8774 0.1214 -1.0000 -1.0000 4356348 1582260260.70 151.5485 59.9978 32.0000 1.9902 1.9933 418.1507 418.9598 0.1215 -1.0000 -1.0000 4356410 1582260260.80 151.5485 59.9978 32.0000 1.9900 1.9932 418.2607 419.0711 0.1215 -1.0000 -1.0000 4356473 1582260260.90 151.5485 59.9978 32.0000 1.9902 1.9934 418.1438 418.9541 0.1215 -1.0000 -1.0000 4356535 1582260261.00 151.5222 59.9978 32.0000 1.9908 1.9940 418.0461 418.8555 0.1214 -1.0000 -1.0000 4356754 1582260261.10 151.5222 59.9978 32.0000 1.9905 1.9937 418.1298 418.9395 0.1216 -1.0000 -1.0000 4356817 1582260261.20 151.5222 59.9978 32.0000 1.9906 1.9938 418.1727 418.9838 0.1216 -1.0000 -1.0000 4356895 1582260261.30 151.5222 59.9978 32.0000 1.9904 1.9936 418.0860 418.8964 0.1215 -1.0000 -1.0000 4356957 1582260261.40 151.5222 59.9978 32.0000 1.9912 1.9943 417.9633 418.7728 0.1214 -1.0000 -1.0000 4357020 1582260261.50 151.5222 59.9978 32.0000 1.9894 1.9926 418.1350 418.9442 0.1214 -1.0000 -1.0000 4357098 1582260261.60 151.4845 59.9978 32.0000 1.9898 1.9930 418.2628 419.0730 0.1215 -1.0000 -1.0000 4357520 1582260261.70 151.4845 59.9978 32.0000 1.9912 1.9943 418.1480 418.9584 0.1216 -1.0000 -1.0000 4357583 1582260261.80 151.4845 59.9978 32.0000 1.9919 1.9951 418.0108 418.8211 0.1215 -1.0000 -1.0000 4357660 1582260261.90 151.4845 59.9978 32.0000 1.9901 1.9932 418.2180 419.0282 0.1215 -1.0000 -1.0000 4357723 1582260262.00 151.4845 59.9978 32.0000 1.9901 1.9933 418.2445 419.0534 0.1214 -1.0000 -1.0000 4357785 1582260262.10 151.4211 59.9978 32.0000 1.9907 1.9939 418.1034 418.9145 0.1217 -1.0000 -1.0000 4358020 1582260262.20 151.4174 59.9978 32.0000 1.9903 1.9934 418.0859 418.8966 0.1216 -1.0000 -1.0000 4358082 1582260262.30 151.4174 59.9978 32.0000 1.9906 1.9938 418.2444 419.0552 0.1216 -1.0000 -1.0000 4358145 1582260262.40 151.4174 59.9978 32.0000 1.9911 1.9943 418.2475 419.0590 0.1217 -1.0000 -1.0000 4358223 1582260262.50 151.4174 59.9978 32.0000 1.9907 1.9938 418.0510 418.8625 0.1217 -1.0000 -1.0000 4358285 1582260262.60 151.4404 59.9978 32.0000 1.9906 1.9937 418.2550 419.0658 0.1215 -1.0000 -1.0000 4358520 1582260262.70 151.5760 59.9978 32.0000 1.9907 1.9939 418.3718 419.1831 0.1216 -1.0000 -1.0000 4358582 1582260262.80 151.5760 59.9978 32.0000 1.9915 1.9947 418.1704 418.9809 0.1215 -1.0000 -1.0000 4358645 1582260262.90 151.5760 59.9978 32.0000 1.9915 1.9947 418.0874 418.8975 0.1215 -1.0000 -1.0000 4358723 1582260263.00 151.5760 59.9978 32.0000 1.9911 1.9943 418.1690 418.9796 0.1216 -1.0000 -1.0000 4358801 1582260263.10 151.5760 59.9978 32.0000 1.9907 1.9939 418.1839 418.9951 0.1216 -1.0000 -1.0000 4358863 1582260263.20 151.5760 59.9978 32.0000 1.9909 1.9940 418.2375 419.0487 0.1216 -1.0000 -1.0000 4358926 1582260263.30 151.5531 59.9978 32.0000 1.9917 1.9949 418.0423 418.8533 0.1217 -1.0000 -1.0000 4358988 1582260263.40 151.5531 59.9978 32.0000 1.9912 1.9944 418.1279 418.9383 0.1216 -1.0000 -1.0000 4359051 1582260263.50 151.5531 59.9978 32.0000 1.9903 1.9935 418.2279 419.0396 0.1217 -1.0000 -1.0000 4359129 1582260263.60 151.5531 59.9978 32.0000 1.9920 1.9952 418.1259 418.9372 0.1217 -1.0000 -1.0000 4359301 1582260263.70 151.4820 59.9978 32.0000 1.9916 1.9948 418.1038 418.9154 0.1217 -1.0000 -1.0000 4359363 1582260263.80 151.4685 59.9978 32.0000 1.9909 1.9941 418.1488 418.9591 0.1215 -1.0000 -1.0000 4359442 1582260263.90 151.4685 59.9978 32.0000 1.9903 1.9935 418.2455 419.0553 0.1215 -1.0000 -1.0000 4359504 1582260264.00 151.4685 59.9978 32.0000 1.9912 1.9944 418.2117 419.0217 0.1215 -1.0000 -1.0000 4359567 1582260264.10 151.4685 59.9978 32.0000 1.9909 1.9941 418.1125 418.9224 0.1215 -1.0000 -1.0000 4359645 1582260264.20 151.4685 59.9978 32.0000 1.9912 1.9944 418.1729 418.9835 0.1216 -1.0000 -1.0000 4359707 1582260264.30 151.4087 59.9978 32.0000 1.9899 1.9931 418.3479 419.1591 0.1216 -1.0000 -1.0000 4359770 1582260264.40 151.4087 59.9978 32.0000 1.9906 1.9938 418.3326 419.1428 0.1215 -1.0000 -1.0000 4359832 1582260264.50 151.4087 59.9978 32.0000 1.9915 1.9946 418.1081 418.9177 0.1214 -1.0000 -1.0000 4359895 1582260264.60 151.4087 59.9978 32.0000 1.9909 1.9940 418.1934 419.0035 0.1215 -1.0000 -1.0000 4400285 1582260264.70 151.4087 59.9978 32.0000 1.9901 1.9933 418.2574 419.0671 0.1214 -1.0000 -1.0000 4400348 1582260264.80 151.4087 59.9978 32.0000 1.9906 1.9938 418.1633 418.9726 0.1215 -1.0000 -1.0000 4400410 1582260264.90 151.5269 59.9981 32.0000 1.9906 1.9938 418.0383 418.8482 0.1214 -1.0000 -1.0000 4400489 1582260265.00 151.5269 59.9981 32.0000 1.9906 1.9938 418.1800 418.9888 0.1212 -1.0000 -1.0000 4400551 1582260265.10 151.5269 59.9981 32.0000 1.9905 1.9936 418.2624 419.0734 0.1216 -1.0000 -1.0000 4400785 1582260265.20 151.5269 59.9981 32.0000 1.9905 1.9937 418.0792 418.8884 0.1214 -1.0000 -1.0000 4400864 1582260265.30 151.5269 59.9981 32.0000 1.9907 1.9939 418.0320 418.8414 0.1214 -1.0000 -1.0000 4400926 1582260265.40 151.5535 59.9981 32.0000 1.9901 1.9933 418.1899 418.9991 0.1213 -1.0000 -1.0000 4400988 1582260265.50 151.5535 59.9981 32.0000 1.9896 1.9927 418.2496 419.0585 0.1213 -1.0000 -1.0000 4401067 1582260265.60 151.5535 59.9981 32.0000 1.9900 1.9932 418.1839 418.9928 0.1213 -1.0000 -1.0000 4401129 1582260265.70 151.5535 59.9981 32.0000 1.9910 1.9942 417.9819 418.7916 0.1215 -1.0000 -1.0000 4401301 1582260265.80 151.5535 59.9981 32.0000 1.9905 1.9936 418.3319 419.1415 0.1213 -1.0000 -1.0000 4401364 1582260265.90 151.5535 59.9981 32.0000 1.9904 1.9936 418.2135 419.0220 0.1212 -1.0000 -1.0000 4401426 1582260266.00 151.5535 59.9981 32.0000 1.9904 1.9935 418.1082 418.9167 0.1213 -1.0000 -1.0000 4401488 1582260266.10 151.5535 59.9981 32.0000 1.9902 1.9934 417.9928 418.8014 0.1213 -1.0000 -1.0000 4401582 1582260266.20 151.4893 59.9981 32.0000 1.9904 1.9936 418.0699 418.8783 0.1213 -1.0000 -1.0000 4401754 1582260266.30 151.4646 59.9981 32.0000 1.9908 1.9940 418.2168 419.0263 0.1215 -1.0000 -1.0000 4401817 1582260266.40 151.4646 59.9981 32.0000 1.9905 1.9937 418.2047 419.0146 0.1214 -1.0000 -1.0000 4401895 1582260266.50 151.4500 59.9981 32.0000 1.9904 1.9936 417.9661 418.7753 0.1213 -1.0000 -1.0000 4401957 1582260266.60 151.3945 59.9981 32.0000 1.9907 1.9939 418.1078 418.9149 0.1211 -1.0000 -1.0000 4402035 1582260266.70 151.3945 59.9981 32.0000 1.9903 1.9934 418.2726 419.0806 0.1212 -1.0000 -1.0000 4402254 1582260266.80 151.3945 59.9981 32.0000 1.9898 1.9930 418.1947 419.0022 0.1211 -1.0000 -1.0000 4402317 1582260266.90 151.3945 59.9981 32.0000 1.9913 1.9945 418.0473 418.8553 0.1213 -1.0000 -1.0000 4402395 1582260267.00 151.3945 59.9981 32.0000 1.9897 1.9929 418.1769 418.9853 0.1212 -1.0000 -1.0000 4402457 1582260267.10 151.5125 59.9981 32.0000 1.9899 1.9931 418.2171 419.0248 0.1211 -1.0000 -1.0000 4402520 1582260267.20 151.5125 59.9981 32.0000 1.9900 1.9932 418.2347 419.0418 0.1211 -1.0000 -1.0000 4402801 1582260267.30 151.5125 59.9981 32.0000 1.9912 1.9944 418.1037 418.9119 0.1213 -1.0000 -1.0000 4402863 1582260267.40 151.5125 59.9981 32.0000 1.9905 1.9937 418.0473 418.8554 0.1212 -1.0000 -1.0000 4402926 1582260267.50 151.5125 59.9981 32.0000 1.9907 1.9939 418.1827 418.9912 0.1212 -1.0000 -1.0000 4403004 1582260267.60 151.5300 59.9981 32.0000 1.9903 1.9935 418.2185 419.0268 0.1213 -1.0000 -1.0000 4403067 1582260267.70 151.5362 59.9981 32.0000 1.9905 1.9937 418.0785 418.8878 0.1214 -1.0000 -1.0000 4403785 1582260267.80 151.5362 59.9981 32.0000 1.9905 1.9936 418.0362 418.8440 0.1212 -1.0000 -1.0000 4403863 1582260267.90 151.5362 59.9981 32.0000 1.9896 1.9928 418.0745 418.8824 0.1211 -1.0000 -1.0000 4403926 1582260268.00 151.5362 59.9981 32.0000 1.9900 1.9931 418.1803 418.9881 0.1212 -1.0000 -1.0000 4403988 1582260268.10 151.5362 59.9981 32.0000 1.9910 1.9941 417.9990 418.8074 0.1213 -1.0000 -1.0000 4404051 1582260268.20 151.4737 59.9981 32.0000 1.9918 1.9950 418.0393 418.8483 0.1213 -1.0000 -1.0000 4404238 1582260268.30 151.4737 59.9981 32.0000 1.9906 1.9937 418.2149 419.0235 0.1213 -1.0000 -1.0000 4404301 1582260268.40 151.4737 59.9981 32.0000 1.9899 1.9930 418.3269 419.1357 0.1213 -1.0000 -1.0000 4404379 1582260268.50 151.4737 59.9981 32.0000 1.9905 1.9937 418.1322 418.9419 0.1214 -1.0000 -1.0000 4404442 1582260268.60 151.4737 59.9981 32.0000 1.9909 1.9941 418.0706 418.8798 0.1215 -1.0000 -1.0000 4404504 1582260268.70 151.4737 59.9981 32.0000 1.9909 1.9941 417.9496 418.7567 0.1212 -1.0000 -1.0000 4404567 1582260268.80 151.4737 59.9981 32.0000 1.9897 1.9929 418.1391 418.9494 0.1215 -1.0000 -1.0000 4404629 1582260268.90 151.4737 59.9981 32.0000 1.9894 1.9926 418.2188 419.0294 0.1215 -1.0000 -1.0000 4404707 1582260269.00 151.4737 59.9981 32.0000 1.9902 1.9934 418.2109 419.0203 0.1214 -1.0000 -1.0000 4404770 1582260269.10 151.4737 59.9981 32.0000 1.9909 1.9940 418.0546 418.8633 0.1213 -1.0000 -1.0000 4404833 1582260269.20 151.5029 59.9981 32.0000 1.9919 1.9951 418.1665 418.9761 0.1216 -1.0000 -1.0000 4404910 1582260269.30 151.5509 59.9981 32.0000 1.9914 1.9946 418.1870 418.9970 0.1214 -1.0000 -1.0000 4405301 1582260269.40 151.5509 59.9981 32.0000 1.9914 1.9946 418.0716 418.8813 0.1215 -1.0000 -1.0000 4405363 1582260269.50 151.5509 59.9981 32.0000 1.9915 1.9946 418.1019 418.9113 0.1214 -1.0000 -1.0000 4405426 1582260269.60 151.5509 59.9981 32.0000 1.9910 1.9942 418.2592 419.0693 0.1215 -1.0000 -1.0000 4405488 1582260269.70 151.5509 59.9981 32.0000 1.9912 1.9944 418.1698 418.9803 0.1216 -1.0000 -1.0000 4405551 1582260269.80 151.5270 59.9978 32.0000 1.9917 1.9949 418.0175 418.8277 0.1216 -1.0000 -1.0000 4405629 1582260269.90 151.5270 59.9978 32.0000 1.9907 1.9939 418.0233 418.8341 0.1216 -1.0000 -1.0000 4405692 1582260270.00 151.5270 59.9978 32.0000 1.9907 1.9938 418.2389 419.0498 0.1216 -1.0000 -1.0000 4405754 1582260270.10 151.5270 59.9978 32.0000 1.9907 1.9939 418.2507 419.0620 0.1217 -1.0000 -1.0000 4405832 1582260270.20 151.5270 59.9978 32.0000 1.9901 1.9933 418.1287 418.9395 0.1215 -1.0000 -1.0000 4405895 1582260270.30 151.4604 59.9978 32.0000 1.9905 1.9937 417.9177 418.7283 0.1217 -1.0000 -1.0000 4406317 1582260270.40 151.4547 59.9978 32.0000 1.9903 1.9935 418.2199 419.0319 0.1217 -1.0000 -1.0000 4406379 1582260270.50 151.4547 59.9978 32.0000 1.9910 1.9942 418.0603 418.8714 0.1217 -1.0000 -1.0000 4406457 1582260270.60 151.4547 59.9978 32.0000 1.9910 1.9942 417.9736 418.7846 0.1217 -1.0000 -1.0000 4406520 1582260270.70 151.4547 59.9978 32.0000 1.9910 1.9942 418.0936 418.9045 0.1215 -1.0000 -1.0000 4406582 1582260270.80 151.4529 59.9978 32.0000 1.9899 1.9931 418.3229 419.1341 0.1216 -1.0000 -1.0000 4406770 1582260270.90 151.4390 59.9978 32.0000 1.9908 1.9940 418.2447 419.0559 0.1216 -1.0000 -1.0000 4406833 1582260271.00 151.4390 59.9978 32.0000 1.9910 1.9941 418.0883 418.8999 0.1218 -1.0000 -1.0000 4406895 1582260271.10 151.4390 59.9978 32.0000 1.9912 1.9943 418.1380 418.9491 0.1216 -1.0000 -1.0000 4406957 1582260271.20 151.4390 59.9978 32.0000 1.9900 1.9932 418.2042 419.0148 0.1216 -1.0000 -1.0000 4407036 1582260271.30 151.4390 59.9978 32.0000 1.9907 1.9938 418.2977 419.1101 0.1218 -1.0000 -1.0000 4407098 1582260271.40 151.4390 59.9978 32.0000 1.9908 1.9940 418.1179 418.9303 0.1218 -1.0000 -1.0000 4407333 1582260271.50 151.4390 59.9978 32.0000 1.9910 1.9942 418.0630 418.8745 0.1217 -1.0000 -1.0000 4407395 1582260271.60 151.4390 59.9978 32.0000 1.9904 1.9936 418.2030 419.0139 0.1216 -1.0000 -1.0000 4407457 1582260271.70 151.4390 59.9978 32.0000 1.9912 1.9944 418.0725 418.8828 0.1215 -1.0000 -1.0000 4407520 1582260271.80 151.4489 59.9978 32.0000 1.9906 1.9937 418.0414 418.8515 0.1215 -1.0000 -1.0000 4407598 1582260271.90 151.5385 59.9978 32.0000 1.9895 1.9927 418.2796 419.0901 0.1215 -1.0000 -1.0000 4407660 1582260272.00 151.4849 59.9978 32.0000 1.9910 1.9942 418.1183 418.9298 0.1218 -1.0000 -1.0000 4407723 1582260272.10 151.4635 59.9978 32.0000 1.9912 1.9944 418.0070 418.8179 0.1216 -1.0000 -1.0000 4407801 1582260272.20 151.4635 59.9978 32.0000 1.9909 1.9941 418.1552 418.9654 0.1216 -1.0000 -1.0000 4407879 1582260272.30 151.4635 59.9978 32.0000 1.9902 1.9934 418.1720 418.9825 0.1215 -1.0000 -1.0000 4407926 1582260272.40 151.4635 59.9978 32.0000 1.9910 1.9942 418.0119 418.8220 0.1215 -1.0000 -1.0000 4408004 1582260272.50 151.4635 59.9978 32.0000 1.9906 1.9938 418.0387 418.8482 0.1214 -1.0000 -1.0000 4408067 1582260272.60 151.5715 59.9978 32.0000 1.9910 1.9941 418.1294 418.9390 0.1214 -1.0000 -1.0000 4408145 1582260272.70 151.5715 59.9978 32.0000 1.9905 1.9937 418.0299 418.8391 0.1214 -1.0000 -1.0000 4408207 1582260272.80 151.5715 59.9978 32.0000 1.9907 1.9939 418.0338 418.8435 0.1215 -1.0000 -1.0000 4408270 1582260272.90 151.5715 59.9978 32.0000 1.9899 1.9931 418.2434 419.0541 0.1215 -1.0000 -1.0000 4408770 1582260273.00 151.5715 59.9978 32.0000 1.9908 1.9940 418.0798 418.8895 0.1215 -1.0000 -1.0000 4408833 1582260273.10 151.4042 59.9978 32.0000 1.9908 1.9940 417.9493 418.7595 0.1216 -1.0000 -1.0000 4408895 1582260273.20 151.4042 59.9978 32.0000 1.9901 1.9932 418.1057 418.9159 0.1215 -1.0000 -1.0000 4408957 1582260273.30 151.4042 59.9978 32.0000 1.9899 1.9931 418.1947 419.0041 0.1214 -1.0000 -1.0000 4409020 1582260273.40 151.4042 59.9978 32.0000 1.9908 1.9939 418.1660 418.9761 0.1214 -1.0000 -1.0000 4409301 1582260273.50 151.4042 59.9978 32.0000 1.9913 1.9945 418.0027 418.8118 0.1215 -1.0000 -1.0000 4409379 1582260273.60 151.4042 59.9978 32.0000 1.9906 1.9938 418.1672 418.9773 0.1215 -1.0000 -1.0000 4409442 1582260273.70 151.4042 59.9978 32.0000 1.9902 1.9934 418.2810 419.0916 0.1215 -1.0000 -1.0000 4409504 1582260273.80 151.4042 59.9978 32.0000 1.9906 1.9938 418.1524 418.9620 0.1215 -1.0000 -1.0000 4409567 1582260273.90 151.4042 59.9978 32.0000 1.9910 1.9942 418.1069 418.9163 0.1212 -1.0000 -1.0000 4409629 1582260274.00 151.4042 59.9978 32.0000 1.9903 1.9934 418.2607 419.0701 0.1214 -1.0000 -1.0000 4409754 1582260274.10 151.4042 59.9978 32.0000 1.9906 1.9937 418.2318 419.0404 0.1213 -1.0000 -1.0000 4409832 1582260274.20 151.4342 59.9978 32.0000 1.9915 1.9947 418.0450 418.8545 0.1215 -1.0000 -1.0000 4409895 1582260274.30 151.5093 59.9978 32.0000 1.9910 1.9942 418.0043 418.8142 0.1215 -1.0000 -1.0000 4409957 1582260274.40 151.5093 59.9978 32.0000 1.9906 1.9937 418.2689 419.0793 0.1215 -1.0000 -1.0000 4410035 1582260274.50 151.5093 59.9978 32.0000 1.9906 1.9937 418.2611 419.0713 0.1215 -1.0000 -1.0000 4410504 1582260274.60 151.5093 59.9978 32.0000 1.9905 1.9937 418.0531 418.8628 0.1214 -1.0000 -1.0000 4410582 1582260274.70 151.5093 59.9978 32.0000 1.9917 1.9949 418.0529 418.8615 0.1213 -1.0000 -1.0000 4410645 1582260274.80 151.5093 59.9978 32.0000 1.9910 1.9942 418.1072 418.9165 0.1214 -1.0000 -1.0000 4410707 1582260274.90 151.5426 59.9980 32.0000 1.9903 1.9935 418.2810 419.0913 0.1215 -1.0000 -1.0000 4410770 1582260275.00 151.5426 59.9980 32.0000 1.9909 1.9941 418.2242 419.0344 0.1215 -1.0000 -1.0000 4410833 1582260275.10 151.5426 59.9980 32.0000 1.9904 1.9936 418.3358 419.1470 0.1216 -1.0000 -1.0000 4410895 1582260275.20 151.5426 59.9980 32.0000 1.9907 1.9938 418.1803 418.9908 0.1216 -1.0000 -1.0000 4410973 1582260275.30 151.5426 59.9980 32.0000 1.9914 1.9946 418.0299 418.8407 0.1215 -1.0000 -1.0000 4411035 1582260275.40 151.5426 59.9980 32.0000 1.9901 1.9932 418.0743 418.8839 0.1215 -1.0000 -1.0000 4411098 1582260275.50 151.5666 59.9980 32.0000 1.9907 1.9939 418.2296 419.0396 0.1214 -1.0000 -1.0000 4411176 1582260275.60 151.5672 59.9980 32.0000 1.9907 1.9938 418.1952 419.0050 0.1215 -1.0000 -1.0000 4411239 1582260275.70 151.5672 59.9980 32.0000 1.9910 1.9941 418.0837 418.8931 0.1214 -1.0000 -1.0000 4411301 1582260275.80 151.5672 59.9980 32.0000 1.9906 1.9938 418.1112 418.9201 0.1214 -1.0000 -1.0000 4411363 1582260275.90 151.5672 59.9980 32.0000 1.9898 1.9930 418.2033 419.0131 0.1214 -1.0000 -1.0000 4411426 1582260276.00 151.5610 59.9980 32.0000 1.9912 1.9944 418.1869 418.9955 0.1213 -1.0000 -1.0000 4411817 1582260276.10 151.4974 59.9980 32.0000 1.9910 1.9942 417.9983 418.8080 0.1215 -1.0000 -1.0000 4411895 1582260276.20 151.4974 59.9980 32.0000 1.9896 1.9928 418.2229 419.0322 0.1212 -1.0000 -1.0000 4411957 1582260276.30 151.4974 59.9980 32.0000 1.9910 1.9942 418.0619 418.8699 0.1212 -1.0000 -1.0000 4412020 1582260276.40 151.4974 59.9980 32.0000 1.9913 1.9945 417.9923 418.8006 0.1213 -1.0000 -1.0000 4412098 1582260276.50 151.4974 59.9980 32.0000 1.9904 1.9936 418.1640 418.9729 0.1213 -1.0000 -1.0000 4412317 1582260276.60 151.5177 59.9980 32.0000 1.9906 1.9938 418.2577 419.0670 0.1214 -1.0000 -1.0000 4412395 1582260276.70 151.5229 59.9980 32.0000 1.9910 1.9941 418.1248 418.9336 0.1213 -1.0000 -1.0000 4412457 1582260276.80 151.5229 59.9980 32.0000 1.9911 1.9943 417.9101 418.7186 0.1214 -1.0000 -1.0000 4412520 1582260276.90 151.5229 59.9980 32.0000 1.9909 1.9941 418.0743 418.8834 0.1214 -1.0000 -1.0000 4412598 1582260277.00 151.5229 59.9980 32.0000 1.9902 1.9934 418.2217 419.0307 0.1213 -1.0000 -1.0000 4412817 1582260277.10 151.5229 59.9980 32.0000 1.9904 1.9936 418.1028 418.9117 0.1213 -1.0000 -1.0000 4412879 1582260277.20 151.5229 59.9980 32.0000 1.9910 1.9941 417.9659 418.7740 0.1213 -1.0000 -1.0000 4412957 1582260277.30 151.4352 59.9980 32.0000 1.9907 1.9939 418.1742 418.9834 0.1214 -1.0000 -1.0000 4413020 1582260277.40 151.4214 59.9980 32.0000 1.9907 1.9939 418.1129 418.9220 0.1213 -1.0000 -1.0000 4413083 1582260277.50 151.4214 59.9980 32.0000 1.9902 1.9934 417.9740 418.7825 0.1214 -1.0000 -1.0000 4413160 1582260277.60 151.4214 59.9980 32.0000 1.9906 1.9937 418.1157 418.9247 0.1212 -1.0000 -1.0000 4413285 1582260277.70 151.4214 59.9980 32.0000 1.9904 1.9935 418.2097 419.0181 0.1212 -1.0000 -1.0000 4413348 1582260277.80 151.4311 59.9980 32.0000 1.9908 1.9939 418.0501 418.8579 0.1212 -1.0000 -1.0000 4413426 1582260277.90 151.5090 59.9980 32.0000 1.9912 1.9944 417.9796 418.7876 0.1213 -1.0000 -1.0000 4413489 1582260278.00 151.5090 59.9980 32.0000 1.9906 1.9938 418.0629 418.8707 0.1212 -1.0000 -1.0000 4413551 1582260278.10 151.5090 59.9980 32.0000 1.9901 1.9933 418.0937 418.9022 0.1213 -1.0000 -1.0000 4414035 1582260278.20 151.5090 59.9980 32.0000 1.9913 1.9945 418.0014 418.8099 0.1212 -1.0000 -1.0000 4414098 1582260278.30 151.5090 59.9980 32.0000 1.9908 1.9939 417.9875 418.7962 0.1214 -1.0000 -1.0000 4414160 1582260278.40 151.4914 59.9980 32.0000 1.9905 1.9937 418.1190 418.9290 0.1215 -1.0000 -1.0000 4414239 1582260278.50 151.4380 59.9980 32.0000 1.9909 1.9941 418.1590 418.9686 0.1214 -1.0000 -1.0000 4414301 1582260278.60 151.4380 59.9980 32.0000 1.9909 1.9940 417.9971 418.8054 0.1212 -1.0000 -1.0000 4414504 1582260278.70 151.4380 59.9980 32.0000 1.9904 1.9936 418.0210 418.8281 0.1211 -1.0000 -1.0000 4414567 1582260278.80 151.4380 59.9980 32.0000 1.9896 1.9928 418.1994 419.0078 0.1213 -1.0000 -1.0000 4414629 1582260278.90 151.4380 59.9980 32.0000 1.9898 1.9930 418.1194 418.9289 0.1214 -1.0000 -1.0000 4414707 1582260279.00 151.4380 59.9980 32.0000 1.9918 1.9950 418.0046 418.8134 0.1213 -1.0000 -1.0000 4414770 1582260279.10 151.4380 59.9980 32.0000 1.9914 1.9945 418.0968 418.9056 0.1213 -1.0000 -1.0000 4415004 1582260279.20 151.4380 59.9980 32.0000 1.9914 1.9945 418.2869 419.0963 0.1214 -1.0000 -1.0000 4415067 1582260279.30 151.4380 59.9980 32.0000 1.9918 1.9950 418.1620 418.9714 0.1214 -1.0000 -1.0000 4415129 1582260279.40 151.4380 59.9980 32.0000 1.9912 1.9944 418.0229 418.8324 0.1214 -1.0000 -1.0000 4415192 1582260279.50 151.4380 59.9980 32.0000 1.9912 1.9944 418.0568 418.8661 0.1214 -1.0000 -1.0000 4415270 1582260279.60 151.5691 59.9980 32.0000 1.9910 1.9941 418.1199 418.9290 0.1213 -1.0000 -1.0000 4415333 1582260279.70 151.5691 59.9980 32.0000 1.9914 1.9946 418.0328 418.8423 0.1215 -1.0000 -1.0000 4415395 1582260279.80 151.5691 59.9980 32.0000 1.9912 1.9944 417.9770 418.7863 0.1214 -1.0000 -1.0000 4415473 1582260279.90 151.5691 59.9980 32.0000 1.9895 1.9927 418.1746 418.9833 0.1212 -1.0000 -1.0000 4415520 1582260280.00 151.5691 59.9980 32.0000 1.9903 1.9934 418.1372 418.9459 0.1214 -1.0000 -1.0000 4415598 1582260280.10 151.5556 59.9980 32.0000 1.9910 1.9942 417.9934 418.8036 0.1215 -1.0000 -1.0000 4415832 1582260280.20 151.3596 59.9986 32.0000 1.9909 1.9941 418.0147 418.8244 0.1216 -1.0000 -1.0000 4415895 1582260280.30 151.3596 59.9986 32.0000 1.9897 1.9929 418.2424 419.0532 0.1215 -1.0000 -1.0000 4415957 1582260280.40 151.3596 59.9986 32.0000 1.9901 1.9933 418.1503 418.9604 0.1215 -1.0000 -1.0000 4416020 1582260280.50 151.3596 59.9986 32.0000 1.9908 1.9940 418.0066 418.8157 0.1214 -1.0000 -1.0000 4416082 1582260280.60 151.3596 59.9986 32.0000 1.9915 1.9947 418.1088 418.9185 0.1214 -1.0000 -1.0000 4416520 1582260280.70 151.3707 59.9986 32.0000 1.9909 1.9940 418.2906 419.1005 0.1214 -1.0000 -1.0000 4416582 1582260280.80 151.5016 59.9986 32.0000 1.9910 1.9942 418.0621 418.8721 0.1215 -1.0000 -1.0000 4416645 1582260280.90 151.5016 59.9986 32.0000 1.9905 1.9937 418.0926 418.9028 0.1215 -1.0000 -1.0000 4416723 1582260281.00 151.5016 59.9986 32.0000 1.9899 1.9930 418.2750 419.0855 0.1216 -1.0000 -1.0000 4416785 1582260281.10 151.5016 59.9986 32.0000 1.9912 1.9944 418.1347 418.9443 0.1214 -1.0000 -1.0000 4416848 1582260281.20 151.5016 59.9986 32.0000 1.9919 1.9951 418.0203 418.8303 0.1215 -1.0000 -1.0000 4416926 1582260281.30 151.5016 59.9986 32.0000 1.9903 1.9935 418.0760 418.8867 0.1217 -1.0000 -1.0000 4416989 1582260281.40 151.5165 59.9986 32.0000 1.9898 1.9929 418.2249 419.0351 0.1214 -1.0000 -1.0000 4417051 1582260281.50 151.5165 59.9986 32.0000 1.9906 1.9938 418.1905 419.0010 0.1216 -1.0000 -1.0000 4417129 1582260281.60 151.5165 59.9986 32.0000 1.9911 1.9943 418.0281 418.8384 0.1215 -1.0000 -1.0000 4417192 1582260281.70 151.5165 59.9986 32.0000 1.9907 1.9939 418.1246 418.9351 0.1216 -1.0000 -1.0000 4417333 1582260281.80 151.5165 59.9986 32.0000 1.9903 1.9935 418.3019 419.1125 0.1216 -1.0000 -1.0000 4417395 1582260281.90 151.4336 59.9986 32.0000 1.9914 1.9946 418.2249 419.0361 0.1217 -1.0000 -1.0000 4417457 1582260282.00 151.4336 59.9986 32.0000 1.9909 1.9941 418.2217 419.0324 0.1215 -1.0000 -1.0000 4417520 1582260282.10 151.4336 59.9986 32.0000 1.9905 1.9937 418.2967 419.1071 0.1215 -1.0000 -1.0000 4417598 1582260282.20 151.4336 59.9986 32.0000 1.9901 1.9932 418.2625 419.0735 0.1216 -1.0000 -1.0000 4418082 1582260282.30 151.4336 59.9986 32.0000 1.9919 1.9950 418.0864 418.8970 0.1216 -1.0000 -1.0000 4418145 1582260282.40 151.4336 59.9986 32.0000 1.9910 1.9942 418.1154 418.9273 0.1218 -1.0000 -1.0000 4418223 1582260282.50 151.5662 59.9986 32.0000 1.9905 1.9937 418.3444 419.1570 0.1218 -1.0000 -1.0000 4418285 1582260282.60 151.5662 59.9986 32.0000 1.9912 1.9944 418.3010 419.1135 0.1218 -1.0000 -1.0000 4418348 1582260282.70 151.5662 59.9986 32.0000 1.9915 1.9947 418.0973 418.9088 0.1217 -1.0000 -1.0000 4418754 1582260282.80 151.5662 59.9986 32.0000 1.9908 1.9940 418.1109 418.9234 0.1218 -1.0000 -1.0000 4418817 1582260282.90 151.5662 59.9986 32.0000 1.9903 1.9935 418.2039 419.0150 0.1217 -1.0000 -1.0000 4418895 1582260283.00 151.5212 59.9986 32.0000 1.9902 1.9933 418.3168 419.1289 0.1218 -1.0000 -1.0000 4418957 1582260283.10 151.5212 59.9986 32.0000 1.9901 1.9933 418.0659 418.8776 0.1218 -1.0000 -1.0000 4419020 1582260283.20 151.5212 59.9986 32.0000 1.9912 1.9943 418.1625 418.9744 0.1218 -1.0000 -1.0000 4419083 1582260283.30 151.5212 59.9986 32.0000 1.9904 1.9936 418.2441 419.0565 0.1218 -1.0000 -1.0000 4419145 1582260283.40 151.5212 59.9986 32.0000 1.9901 1.9933 418.1838 418.9961 0.1219 -1.0000 -1.0000 4419223 1582260283.50 151.5212 59.9986 32.0000 1.9910 1.9942 418.0711 418.8832 0.1218 -1.0000 -1.0000 4419285 1582260283.60 151.4323 59.9986 32.0000 1.9909 1.9941 418.0426 418.8545 0.1218 -1.0000 -1.0000 4419348 1582260283.70 151.4323 59.9986 32.0000 1.9906 1.9938 418.1809 418.9928 0.1218 -1.0000 -1.0000 4419739 1582260283.80 151.4323 59.9986 32.0000 1.9907 1.9939 418.2415 419.0534 0.1218 -1.0000 -1.0000 4419817 1582260283.90 151.4323 59.9986 32.0000 1.9907 1.9939 418.1175 418.9296 0.1218 -1.0000 -1.0000 4419879 1582260284.00 151.4323 59.9986 32.0000 1.9909 1.9940 417.9809 418.7925 0.1218 -1.0000 -1.0000 4419942 1582260284.10 151.4408 59.9986 32.0000 1.9906 1.9938 418.1473 418.9597 0.1218 -1.0000 -1.0000 4420020 1582260284.20 151.4706 59.9986 32.0000 1.9902 1.9934 418.1886 419.0009 0.1218 -1.0000 -1.0000 4420301 1582260284.30 151.4706 59.9986 32.0000 1.9912 1.9944 418.0851 418.8968 0.1217 -1.0000 -1.0000 4420363 1582260284.40 151.4706 59.9986 32.0000 1.9908 1.9940 418.0868 418.8986 0.1218 -1.0000 -1.0000 4420426 1582260284.50 151.4706 59.9986 32.0000 1.9909 1.9941 418.2023 419.0137 0.1216 -1.0000 -1.0000 4420488 1582260284.60 151.4706 59.9986 32.0000 1.9908 1.9939 418.2949 419.1060 0.1216 -1.0000 -1.0000 4420567 1582260284.70 151.5125 60.0000 32.0000 1.9914 1.9946 418.1013 418.9122 0.1216 -1.0000 -1.0000 4420629 1582260284.80 151.5125 60.0000 32.0000 1.9909 1.9941 418.0138 418.8244 0.1217 -1.0000 -1.0000 4420692 1582260284.90 151.5125 60.0000 32.0000 1.9900 1.9931 418.1242 418.9358 0.1217 -1.0000 -1.0000 4420770 1582260285.00 151.5125 60.0000 32.0000 1.9895 1.9927 418.1497 418.9609 0.1217 -1.0000 -1.0000 4420833 1582260285.10 151.5125 60.0000 32.0000 1.9902 1.9934 418.0297 418.8415 0.1218 -1.0000 -1.0000 4420895 1582260285.20 151.5125 60.0000 32.0000 1.9907 1.9939 418.0098 418.8213 0.1217 -1.0000 -1.0000 4421020 1582260285.30 151.5125 60.0000 32.0000 1.9900 1.9932 418.1204 418.9317 0.1217 -1.0000 -1.0000 4421083 1582260285.40 151.4513 60.0000 32.0000 1.9906 1.9938 418.1025 418.9134 0.1216 -1.0000 -1.0000 4421145 1582260285.50 151.4201 60.0000 32.0000 1.9918 1.9950 417.9894 418.7999 0.1216 -1.0000 -1.0000 4421223 1582260285.60 151.4201 60.0000 32.0000 1.9907 1.9939 418.0950 418.9064 0.1218 -1.0000 -1.0000 4421285 1582260285.70 151.4201 60.0000 32.0000 1.9902 1.9934 418.1922 419.0036 0.1216 -1.0000 -1.0000 4421348 1582260285.80 151.4201 60.0000 32.0000 1.9905 1.9937 417.9925 418.8024 0.1215 -1.0000 -1.0000 4421801 1582260285.90 151.4209 60.0000 32.0000 1.9901 1.9933 418.0477 418.8589 0.1217 -1.0000 -1.0000 4421863 1582260286.00 151.4564 60.0000 32.0000 1.9897 1.9929 418.1788 418.9896 0.1216 -1.0000 -1.0000 4421926 1582260286.10 151.4564 60.0000 32.0000 1.9904 1.9935 418.2243 419.0347 0.1215 -1.0000 -1.0000 4422004 1582260286.20 151.4564 60.0000 32.0000 1.9910 1.9941 417.9529 418.7632 0.1216 -1.0000 -1.0000 4422051 1582260286.30 151.4564 60.0000 32.0000 1.9913 1.9945 418.0493 418.8590 0.1215 -1.0000 -1.0000 4422254 1582260286.40 151.4564 60.0000 32.0000 1.9907 1.9938 418.1884 418.9978 0.1213 -1.0000 -1.0000 4422317 1582260286.50 151.5501 60.0000 32.0000 1.9909 1.9941 418.1603 418.9714 0.1216 -1.0000 -1.0000 4422379 1582260286.60 151.5501 60.0000 32.0000 1.9903 1.9935 418.0243 418.8335 0.1213 -1.0000 -1.0000 4422457 1582260286.70 151.5501 60.0000 32.0000 1.9904 1.9936 418.2058 419.0148 0.1214 -1.0000 -1.0000 4422551 1582260286.80 151.5501 60.0000 32.0000 1.9908 1.9939 418.1655 418.9755 0.1215 -1.0000 -1.0000 4422613 1582260286.90 151.5501 60.0000 32.0000 1.9908 1.9940 418.1110 418.9217 0.1216 -1.0000 -1.0000 4422692 1582260287.00 151.5501 60.0000 32.0000 1.9909 1.9941 417.9576 418.7677 0.1215 -1.0000 -1.0000 4422754 1582260287.10 151.4962 60.0000 32.0000 1.9911 1.9943 418.1050 418.9148 0.1215 -1.0000 -1.0000 4422817 1582260287.20 151.4962 60.0000 32.0000 1.9901 1.9933 418.2803 419.0915 0.1215 -1.0000 -1.0000 4422879 1582260287.30 151.4962 60.0000 32.0000 1.9909 1.9941 418.1427 418.9526 0.1215 -1.0000 -1.0000 4423083 1582260287.40 151.4962 60.0000 32.0000 1.9918 1.9950 418.0609 418.8711 0.1215 -1.0000 -1.0000 4423145 1582260287.50 151.4962 60.0000 32.0000 1.9911 1.9943 418.1388 418.9484 0.1214 -1.0000 -1.0000 4423207 1582260287.60 151.4962 60.0000 32.0000 1.9902 1.9934 418.2649 419.0737 0.1214 -1.0000 -1.0000 4423270 1582260287.70 151.5518 60.0000 32.0000 1.9908 1.9940 418.1143 418.9245 0.1216 -1.0000 -1.0000 4423333 1582260287.80 151.5518 60.0000 32.0000 1.9915 1.9947 418.0466 418.8559 0.1213 -1.0000 -1.0000 4423785 1582260287.90 151.5518 60.0000 32.0000 1.9908 1.9940 418.1399 418.9482 0.1213 -1.0000 -1.0000 4423848 1582260288.00 151.5518 60.0000 32.0000 1.9907 1.9939 418.2183 419.0272 0.1213 -1.0000 -1.0000 4423910 1582260288.10 151.5518 60.0000 32.0000 1.9921 1.9953 418.0843 418.8931 0.1213 -1.0000 -1.0000 4423988 1582260288.20 151.5674 60.0000 32.0000 1.9912 1.9944 417.9904 418.7978 0.1212 -1.0000 -1.0000 4424051 1582260288.30 151.5918 60.0000 32.0000 1.9905 1.9937 418.1576 418.9666 0.1213 -1.0000 -1.0000 4424348 1582260288.40 151.5918 60.0000 32.0000 1.9902 1.9934 418.3317 419.1404 0.1212 -1.0000 -1.0000 4424426 1582260288.50 151.5918 60.0000 32.0000 1.9908 1.9940 418.0904 418.8975 0.1211 -1.0000 -1.0000 4424488 1582260288.60 151.5918 60.0000 32.0000 1.9913 1.9944 417.9540 418.7622 0.1212 -1.0000 -1.0000 4424567 1582260288.70 151.5918 60.0000 32.0000 1.9907 1.9939 418.1248 418.9328 0.1212 -1.0000 -1.0000 4424629 1582260288.80 151.4709 60.0000 32.0000 1.9901 1.9933 418.1996 419.0074 0.1212 -1.0000 -1.0000 4424863 1582260288.90 151.4709 60.0000 32.0000 1.9911 1.9943 418.0294 418.8392 0.1213 -1.0000 -1.0000 4424926 1582260289.00 151.4709 60.0000 32.0000 1.9918 1.9950 418.0379 418.8460 0.1213 -1.0000 -1.0000 4424989 1582260289.10 151.4709 60.0000 32.0000 1.9903 1.9935 418.1777 418.9855 0.1211 -1.0000 -1.0000 4425051 1582260289.20 151.4709 60.0000 32.0000 1.9912 1.9944 418.1510 418.9584 0.1212 -1.0000 -1.0000 4425129 1582260289.30 151.4709 60.0000 32.0000 1.9913 1.9944 418.0675 418.8761 0.1212 -1.0000 -1.0000 4425192 1582260289.40 151.5562 60.0000 32.0000 1.9903 1.9934 418.2083 419.0166 0.1213 -1.0000 -1.0000 4425254 1582260289.50 151.5562 60.0000 32.0000 1.9904 1.9935 418.1594 418.9690 0.1214 -1.0000 -1.0000 4425332 1582260289.60 151.5562 60.0000 32.0000 1.9914 1.9946 418.0521 418.8603 0.1212 -1.0000 -1.0000 4425395 1582260289.70 151.5562 60.0000 32.0000 1.9906 1.9937 418.1301 418.9374 0.1211 -1.0000 -1.0000 4425457 1582260289.80 151.5562 60.0000 32.0000 1.9906 1.9938 418.2321 419.0403 0.1212 -1.0000 -1.0000 4425535 1582260289.90 151.5562 60.0000 32.0000 1.9908 1.9940 418.1158 418.9227 0.1210 -1.0000 -1.0000 4425598 1582260290.00 151.4940 59.9999 32.0000 1.9909 1.9941 418.0773 418.8846 0.1212 -1.0000 -1.0000 4425660 1582260290.10 151.4940 59.9999 32.0000 1.9900 1.9932 418.2309 419.0384 0.1211 -1.0000 -1.0000 4425723 1582260290.20 151.4940 59.9999 32.0000 1.9908 1.9940 418.2160 419.0245 0.1213 -1.0000 -1.0000 4425785 1582260290.30 151.4940 59.9999 32.0000 1.9918 1.9949 418.0902 418.8989 0.1212 -1.0000 -1.0000 4425848 1582260290.40 151.4940 59.9999 32.0000 1.9918 1.9949 418.0554 418.8630 0.1211 -1.0000 -1.0000 4426301 1582260290.50 151.5832 59.9999 32.0000 1.9909 1.9941 417.9957 418.8028 0.1211 -1.0000 -1.0000 4426363 1582260290.60 151.6176 59.9999 32.0000 1.9902 1.9934 418.2407 419.0493 0.1213 -1.0000 -1.0000 4426442 1582260290.70 151.6176 59.9999 32.0000 1.9914 1.9945 418.1598 418.9677 0.1212 -1.0000 -1.0000 4426504 1582260290.80 151.6176 59.9999 32.0000 1.9921 1.9953 418.0507 418.8587 0.1212 -1.0000 -1.0000 4426567 1582260290.90 151.6176 59.9999 32.0000 1.9913 1.9944 418.2574 419.0653 0.1212 -1.0000 -1.0000 4426801 1582260291.00 151.6176 59.9999 32.0000 1.9908 1.9940 418.3061 419.1139 0.1210 -1.0000 -1.0000 4426863 1582260291.10 151.4753 59.9999 32.0000 1.9913 1.9945 417.9537 418.7611 0.1212 -1.0000 -1.0000 4426926 1582260291.20 151.4753 59.9999 32.0000 1.9905 1.9937 418.2191 419.0274 0.1212 -1.0000 -1.0000 4427004 1582260291.30 151.4753 59.9999 32.0000 1.9908 1.9940 418.2453 419.0541 0.1213 -1.0000 -1.0000 4427067 1582260291.40 151.4753 59.9999 32.0000 1.9912 1.9944 418.0660 418.8745 0.1213 -1.0000 -1.0000 4427301 1582260291.50 151.4753 59.9999 32.0000 1.9913 1.9944 418.0643 418.8714 0.1211 -1.0000 -1.0000 4427379 1582260291.60 151.4753 59.9999 32.0000 1.9911 1.9943 418.1512 418.9590 0.1212 -1.0000 -1.0000 4427442 1582260291.70 151.4929 59.9999 32.0000 1.9910 1.9941 418.1364 418.9452 0.1214 -1.0000 -1.0000 4427504 1582260291.80 151.4929 59.9999 32.0000 1.9916 1.9947 418.0369 418.8448 0.1211 -1.0000 -1.0000 4427582 1582260291.90 151.4929 59.9999 32.0000 1.9907 1.9939 418.0117 418.8193 0.1212 -1.0000 -1.0000 4427801 1582260292.00 151.4929 59.9999 32.0000 1.9912 1.9943 418.1870 418.9957 0.1213 -1.0000 -1.0000 4427863 1582260292.10 151.4929 59.9999 32.0000 1.9905 1.9936 418.1952 419.0043 0.1213 -1.0000 -1.0000 4427942 1582260292.20 151.4982 59.9999 32.0000 1.9911 1.9943 418.0500 418.8587 0.1213 -1.0000 -1.0000 4428004 1582260292.30 151.5218 59.9999 32.0000 1.9913 1.9945 418.0864 418.8956 0.1214 -1.0000 -1.0000 4428067 1582260292.40 151.5218 59.9999 32.0000 1.9904 1.9935 418.2548 419.0645 0.1214 -1.0000 -1.0000 4428270 1582260292.50 151.5218 59.9999 32.0000 1.9905 1.9937 418.1233 418.9320 0.1213 -1.0000 -1.0000 4428332 1582260292.60 151.5218 59.9999 32.0000 1.9920 1.9952 418.0607 418.8690 0.1212 -1.0000 -1.0000 4428410 1582260292.70 151.5218 59.9999 32.0000 1.9915 1.9947 418.0489 418.8571 0.1213 -1.0000 -1.0000 4428473 1582260292.80 151.5049 59.9999 32.0000 1.9907 1.9939 418.2272 419.0358 0.1212 -1.0000 -1.0000 4428520 1582260292.90 151.5049 59.9999 32.0000 1.9909 1.9941 418.0531 418.8607 0.1213 -1.0000 -1.0000 4428786 1582260293.00 151.5049 59.9999 32.0000 1.9913 1.9945 417.9771 418.7866 0.1214 -1.0000 -1.0000 4428848 1582260293.10 151.5049 59.9999 32.0000 1.9900 1.9932 418.1168 418.9258 0.1213 -1.0000 -1.0000 4428910 1582260293.20 151.5049 59.9999 32.0000 1.9905 1.9937 418.0863 418.8948 0.1213 -1.0000 -1.0000 4428973 1582260293.30 151.5049 59.9999 32.0000 1.9910 1.9942 418.1051 418.9148 0.1214 -1.0000 -1.0000 4429036 1582260293.40 151.4465 59.9999 32.0000 1.9921 1.9953 418.0338 418.8433 0.1215 -1.0000 -1.0000 4429098 1582260293.50 151.4465 59.9999 32.0000 1.9910 1.9942 418.1836 418.9922 0.1211 -1.0000 -1.0000 4429286 1582260293.60 151.4465 59.9999 32.0000 1.9913 1.9945 418.0681 418.8768 0.1214 -1.0000 -1.0000 4429348 1582260293.70 151.4465 59.9999 32.0000 1.9920 1.9952 417.9417 418.7512 0.1214 -1.0000 -1.0000 4429410 1582260293.80 151.4465 59.9999 32.0000 1.9911 1.9943 418.1667 418.9754 0.1213 -1.0000 -1.0000 4429489 1582260293.90 151.5733 59.9999 32.0000 1.9908 1.9940 418.1390 418.9483 0.1214 -1.0000 -1.0000 4429551 1582260294.00 151.5733 59.9999 32.0000 1.9908 1.9939 418.0567 418.8660 0.1214 -1.0000 -1.0000 4429785 1582260294.10 151.5733 59.9999 32.0000 1.9904 1.9935 417.9768 418.7859 0.1215 -1.0000 -1.0000 4429848 1582260294.20 151.5733 59.9999 32.0000 1.9900 1.9932 418.1299 418.9401 0.1215 -1.0000 -1.0000 4429910 1582260294.30 151.5733 59.9999 32.0000 1.9902 1.9934 418.1567 418.9654 0.1213 -1.0000 -1.0000 4429973 1582260294.40 151.5733 59.9999 32.0000 1.9908 1.9940 418.0727 418.8821 0.1214 -1.0000 -1.0000 4430051 1582260294.50 151.5733 59.9999 32.0000 1.9905 1.9937 418.0590 418.8682 0.1214 -1.0000 -1.0000 4430301 1582260294.60 151.4450 59.9999 32.0000 1.9900 1.9931 418.2911 419.1010 0.1214 -1.0000 -1.0000 4430363 1582260294.70 151.4450 59.9999 32.0000 1.9903 1.9935 417.9830 418.7907 0.1212 -1.0000 -1.0000 4430426 1582260294.80 151.4450 59.9999 32.0000 1.9909 1.9941 418.0215 418.8303 0.1214 -1.0000 -1.0000 4430488 1582260294.90 151.4450 59.9999 32.0000 1.9903 1.9935 418.1657 418.9741 0.1212 -1.0000 -1.0000 4430567 1582260295.00 151.4450 59.9999 32.0000 1.9912 1.9944 418.1365 418.9444 0.1212 -1.0000 -1.0000 4431051 1582260295.10 151.4586 59.9993 32.0000 1.9925 1.9957 418.0820 418.8900 0.1213 -1.0000 -1.0000 4431113 1582260295.20 151.4607 59.9992 32.0000 1.9917 1.9949 418.0007 418.8088 0.1212 -1.0000 -1.0000 4431176 1582260295.30 151.4607 59.9992 32.0000 1.9915 1.9946 418.1935 419.0035 0.1214 -1.0000 -1.0000 4431239 1582260295.40 151.4607 59.9992 32.0000 1.9898 1.9930 418.1414 418.9506 0.1214 -1.0000 -1.0000 4431301 1582260295.50 151.4607 59.9992 32.0000 1.9916 1.9948 418.0772 418.8874 0.1216 -1.0000 -1.0000 4431379 1582260295.60 151.4607 59.9992 32.0000 1.9913 1.9944 418.0548 418.8624 0.1212 -1.0000 -1.0000 4431442 1582260295.70 151.5080 59.9992 32.0000 1.9907 1.9939 418.1071 418.9169 0.1215 -1.0000 -1.0000 4431504 1582260295.80 151.5080 59.9992 32.0000 1.9907 1.9939 418.0774 418.8869 0.1214 -1.0000 -1.0000 4431582 1582260295.90 151.5080 59.9992 32.0000 1.9914 1.9946 418.0382 418.8471 0.1214 -1.0000 -1.0000 4431645 1582260296.00 151.5080 59.9992 32.0000 1.9906 1.9938 417.9160 418.7256 0.1214 -1.0000 -1.0000 4431707 1582260296.10 151.5080 59.9992 32.0000 1.9903 1.9935 418.1213 418.9307 0.1214 -1.0000 -1.0000 4431770 1582260296.20 151.5080 59.9992 32.0000 1.9909 1.9941 418.0455 418.8557 0.1216 -1.0000 -1.0000 4431832 1582260296.30 151.5080 59.9992 32.0000 1.9912 1.9943 417.9778 418.7877 0.1215 -1.0000 -1.0000 4431910 1582260296.40 151.5080 59.9992 32.0000 1.9916 1.9947 417.9619 418.7713 0.1215 -1.0000 -1.0000 4431973 1582260296.50 151.5032 59.9992 32.0000 1.9908 1.9939 418.0778 418.8880 0.1215 -1.0000 -1.0000 4432051 1582260296.60 151.4819 59.9992 32.0000 1.9908 1.9940 418.2141 419.0241 0.1215 -1.0000 -1.0000 4432129 1582260296.70 151.4667 59.9992 32.0000 1.9907 1.9938 418.1268 418.9374 0.1215 -1.0000 -1.0000 4432192 1582260296.80 151.4597 59.9992 32.0000 1.9913 1.9945 417.9885 418.7991 0.1217 -1.0000 -1.0000 4432254 1582260296.90 151.4597 59.9992 32.0000 1.9910 1.9942 417.9908 418.8002 0.1215 -1.0000 -1.0000 4432317 1582260297.00 151.4597 59.9992 32.0000 1.9904 1.9936 418.2788 419.0902 0.1216 -1.0000 -1.0000 4432613 1582260297.10 151.4597 59.9992 32.0000 1.9914 1.9946 418.0693 418.8803 0.1217 -1.0000 -1.0000 4432676 1582260297.20 151.4597 59.9992 32.0000 1.9915 1.9946 417.9857 418.7959 0.1215 -1.0000 -1.0000 4432754 1582260297.30 151.6007 59.9992 32.0000 1.9906 1.9938 418.1617 418.9725 0.1216 -1.0000 -1.0000 4432817 1582260297.40 151.6007 59.9992 32.0000 1.9903 1.9935 418.2829 419.0941 0.1216 -1.0000 -1.0000 4432879 1582260297.50 151.6007 59.9992 32.0000 1.9911 1.9942 418.1226 418.9339 0.1217 -1.0000 -1.0000 4432957 1582260297.60 151.6007 59.9992 32.0000 1.9918 1.9950 418.0723 418.8836 0.1217 -1.0000 -1.0000 4433067 1582260297.70 151.6007 59.9992 32.0000 1.9913 1.9945 418.1194 418.9306 0.1216 -1.0000 -1.0000 4433113 1582260297.80 151.6007 59.9992 32.0000 1.9911 1.9943 418.2602 419.0706 0.1215 -1.0000 -1.0000 4433192 1582260297.90 151.5912 59.9992 32.0000 1.9911 1.9943 418.1116 418.9227 0.1216 -1.0000 -1.0000 4433254 1582260298.00 151.5912 59.9992 32.0000 1.9912 1.9944 418.0422 418.8525 0.1216 -1.0000 -1.0000 4433317 1582260298.10 151.5912 59.9992 32.0000 1.9916 1.9948 418.1468 418.9582 0.1217 -1.0000 -1.0000 4433879 1582260298.20 151.5912 59.9992 32.0000 1.9905 1.9936 418.1957 419.0069 0.1216 -1.0000 -1.0000 4433942 1582260298.30 151.5912 59.9992 32.0000 1.9907 1.9938 418.0821 418.8923 0.1216 -1.0000 -1.0000 4434004 1582260298.40 151.4884 59.9992 32.0000 1.9917 1.9948 418.0477 418.8593 0.1216 -1.0000 -1.0000 4434067 1582260298.50 151.4884 59.9992 32.0000 1.9905 1.9937 418.2599 419.0717 0.1217 -1.0000 -1.0000 4434129 1582260298.60 151.4884 59.9992 32.0000 1.9905 1.9937 418.1967 419.0078 0.1217 -1.0000 -1.0000 4434832 1582260298.70 151.4884 59.9992 32.0000 1.9916 1.9948 418.1293 418.9416 0.1219 -1.0000 -1.0000 4434895 1582260298.80 151.4884 59.9992 32.0000 1.9916 1.9948 418.0223 418.8338 0.1217 -1.0000 -1.0000 4434957 1582260298.90 151.4884 59.9992 32.0000 1.9913 1.9945 418.1699 418.9798 0.1215 -1.0000 -1.0000 4435020 1582260299.00 151.4884 59.9992 32.0000 1.9912 1.9943 418.1337 418.9442 0.1217 -1.0000 -1.0000 4435082 1582260299.10 151.4884 59.9992 32.0000 1.9919 1.9950 418.0085 418.8203 0.1218 -1.0000 -1.0000 4435301 1582260299.20 151.4884 59.9992 32.0000 1.9908 1.9940 418.1784 418.9900 0.1217 -1.0000 -1.0000 4435363 1582260299.30 151.4884 59.9992 32.0000 1.9908 1.9940 418.0726 418.8845 0.1218 -1.0000 -1.0000 4435426 1582260299.40 151.4884 59.9992 32.0000 1.9911 1.9943 418.0187 418.8299 0.1218 -1.0000 -1.0000 4435489 1582260299.50 151.5789 59.9992 32.0000 1.9905 1.9937 418.0298 418.8422 0.1218 -1.0000 -1.0000 4435567 1582260299.60 151.5502 59.9992 32.0000 1.9906 1.9938 418.1990 419.0111 0.1218 -1.0000 -1.0000 4435629 1582260299.70 151.5502 59.9992 32.0000 1.9916 1.9948 417.9264 418.7368 0.1216 -1.0000 -1.0000 4435692 1582260299.80 151.5502 59.9992 32.0000 1.9910 1.9942 418.0057 418.8178 0.1219 -1.0000 -1.0000 4435770 1582260299.90 151.5502 59.9992 32.0000 1.9907 1.9939 418.1648 418.9768 0.1217 -1.0000 -1.0000 4435832 1582260300.00 151.6167 59.9985 32.0000 1.9907 1.9939 418.2346 419.0470 0.1218 -1.0000 -1.0000 4435895 1582260300.10 151.6167 59.9985 32.0000 1.9912 1.9943 417.9811 418.7932 0.1218 -1.0000 -1.0000 4435957 1582260300.20 151.6167 59.9985 32.0000 1.9911 1.9943 418.0912 418.9031 0.1219 -1.0000 -1.0000 4436020 1582260300.30 151.6167 59.9985 32.0000 1.9904 1.9936 418.2352 419.0466 0.1217 -1.0000 -1.0000 4436082 1582260300.40 151.6167 59.9985 32.0000 1.9910 1.9942 418.0760 418.8888 0.1219 -1.0000 -1.0000 4436160 1582260300.50 151.6167 59.9985 32.0000 1.9906 1.9938 418.0725 418.8851 0.1219 -1.0000 -1.0000 4436223 1582260300.60 151.6167 59.9985 32.0000 1.9906 1.9938 418.2015 419.0140 0.1218 -1.0000 -1.0000 4436301 1582260300.70 151.5633 59.9985 32.0000 1.9911 1.9943 418.0947 418.9076 0.1219 -1.0000 -1.0000 4436363 1582260300.80 151.5553 59.9985 32.0000 1.9912 1.9944 417.9951 418.8069 0.1217 -1.0000 -1.0000 4436426 1582260300.90 151.5553 59.9985 32.0000 1.9907 1.9939 417.9968 418.8083 0.1218 -1.0000 -1.0000 4436504 1582260301.00 151.5553 59.9985 32.0000 1.9901 1.9933 418.2134 419.0263 0.1219 -1.0000 -1.0000 4436567 1582260301.10 151.5553 59.9985 32.0000 1.9906 1.9938 418.2355 419.0488 0.1219 -1.0000 -1.0000 4436629 1582260301.20 151.5553 59.9985 32.0000 1.9909 1.9941 418.0810 418.8938 0.1219 -1.0000 -1.0000 4436754 1582260301.30 151.5180 59.9985 32.0000 1.9914 1.9945 417.8793 418.6899 0.1216 -1.0000 -1.0000 4436817 1582260301.40 151.4406 59.9985 32.0000 1.9905 1.9937 418.1420 418.9541 0.1218 -1.0000 -1.0000 4436879 1582260301.50 151.4406 59.9985 32.0000 1.9904 1.9935 418.2151 419.0275 0.1217 -1.0000 -1.0000 4436957 1582260301.60 151.4406 59.9985 32.0000 1.9907 1.9938 418.0305 418.8428 0.1220 -1.0000 -1.0000 4437020 1582260301.70 151.4406 59.9985 32.0000 1.9904 1.9936 418.0399 418.8518 0.1218 -1.0000 -1.0000 4437551 1582260301.80 151.4406 59.9985 32.0000 1.9905 1.9937 418.1017 418.9141 0.1219 -1.0000 -1.0000 4437613 1582260301.90 151.5704 59.9985 32.0000 1.9912 1.9944 418.0644 418.8767 0.1218 -1.0000 -1.0000 4437692 1582260302.00 151.5704 59.9985 32.0000 1.9916 1.9948 418.0236 418.8354 0.1218 -1.0000 -1.0000 4437754 1582260302.10 151.5704 59.9985 32.0000 1.9909 1.9940 418.2620 419.0747 0.1219 -1.0000 -1.0000 4437817 1582260302.20 151.5704 59.9985 32.0000 1.9905 1.9937 418.1693 418.9819 0.1219 -1.0000 -1.0000 4438207 1582260302.30 151.5704 59.9985 32.0000 1.9918 1.9950 418.0096 418.8216 0.1218 -1.0000 -1.0000 4438270 1582260302.40 151.5704 59.9985 32.0000 1.9914 1.9946 417.8706 418.6827 0.1219 -1.0000 -1.0000 4438332 1582260302.50 151.5059 59.9985 32.0000 1.9899 1.9931 418.1394 418.9518 0.1218 -1.0000 -1.0000 4438395 1582260302.60 151.5059 59.9985 32.0000 1.9904 1.9936 418.1925 419.0057 0.1220 -1.0000 -1.0000 4438473 1582260302.70 151.5059 59.9985 32.0000 1.9908 1.9940 418.0401 418.8530 0.1220 -1.0000 -1.0000 4438535 1582260302.80 151.5059 59.9985 32.0000 1.9903 1.9935 418.1339 418.9471 0.1220 -1.0000 -1.0000 4438598 1582260302.90 151.5059 59.9985 32.0000 1.9895 1.9927 418.1619 418.9756 0.1220 -1.0000 -1.0000 4438676 1582260303.00 151.5059 59.9985 32.0000 1.9909 1.9941 418.0963 418.9088 0.1218 -1.0000 -1.0000 4438738 1582260303.10 151.5059 59.9985 32.0000 1.9908 1.9939 418.0513 418.8634 0.1219 -1.0000 -1.0000 4438801 1582260303.20 151.5059 59.9985 32.0000 1.9909 1.9941 418.0538 418.8662 0.1219 -1.0000 -1.0000 4438863 1582260303.30 151.4416 59.9985 32.0000 1.9898 1.9929 418.1438 418.9568 0.1219 -1.0000 -1.0000 4438926 1582260303.40 151.4416 59.9985 32.0000 1.9904 1.9936 417.9119 418.7236 0.1218 -1.0000 -1.0000 4438988 1582260303.50 151.4453 59.9985 32.0000 1.9915 1.9947 417.9542 418.7668 0.1219 -1.0000 -1.0000 4439067 1582260303.60 151.4518 59.9985 32.0000 1.9899 1.9931 418.1942 419.0074 0.1219 -1.0000 -1.0000 4439129 1582260303.70 151.4518 59.9985 32.0000 1.9898 1.9930 418.1783 418.9914 0.1219 -1.0000 -1.0000 4439379 1582260303.80 151.4518 59.9985 32.0000 1.9910 1.9942 418.1601 418.9733 0.1219 -1.0000 -1.0000 4439457 1582260303.90 151.4518 59.9985 32.0000 1.9915 1.9946 418.0637 418.8768 0.1220 -1.0000 -1.0000 4439520 1582260304.00 151.4518 59.9985 32.0000 1.9903 1.9935 418.1322 418.9460 0.1220 -1.0000 -1.0000 4439582 1582260304.10 151.5362 59.9985 32.0000 1.9908 1.9940 418.2014 419.0145 0.1220 -1.0000 -1.0000 4439660 1582260304.20 151.5362 59.9985 32.0000 1.9906 1.9938 418.0013 418.8151 0.1220 -1.0000 -1.0000 4439723 1582260304.30 151.5362 59.9985 32.0000 1.9910 1.9942 418.0584 418.8712 0.1219 -1.0000 -1.0000 4440020 1582260304.40 151.5362 59.9985 32.0000 1.9898 1.9930 418.1739 418.9869 0.1220 -1.0000 -1.0000 4440098 1582260304.50 151.5362 59.9985 32.0000 1.9908 1.9939 418.1635 418.9771 0.1220 -1.0000 -1.0000 4440160 1582260304.60 151.5362 59.9985 32.0000 1.9908 1.9940 417.9548 418.7673 0.1219 -1.0000 -1.0000 4440223 1582260304.70 151.4568 60.0000 32.0000 1.9908 1.9940 417.9598 418.7727 0.1220 -1.0000 -1.0000 4440285 1582260304.80 151.4568 60.0000 32.0000 1.9908 1.9940 418.1562 418.9695 0.1220 -1.0000 -1.0000 4440785 1582260304.90 151.4568 60.0000 32.0000 1.9902 1.9934 418.2306 419.0441 0.1220 -1.0000 -1.0000 4440863 1582260305.00 151.4568 60.0000 32.0000 1.9911 1.9943 418.1824 418.9961 0.1221 -1.0000 -1.0000 4440926 1582260305.10 151.4568 60.0000 32.0000 1.9907 1.9939 417.9949 418.8097 0.1222 -1.0000 -1.0000 4440988 1582260305.20 151.5099 60.0000 32.0000 1.9902 1.9934 418.1938 419.0083 0.1222 -1.0000 -1.0000 4441067 1582260305.30 151.5670 60.0000 32.0000 1.9905 1.9937 418.1095 418.9234 0.1220 -1.0000 -1.0000 4441285 1582260305.40 151.5670 60.0000 32.0000 1.9914 1.9946 418.0344 418.8486 0.1220 -1.0000 -1.0000 4441348 1582260305.50 151.5670 60.0000 32.0000 1.9905 1.9937 418.0190 418.8337 0.1222 -1.0000 -1.0000 4441426 1582260305.60 151.5670 60.0000 32.0000 1.9915 1.9946 418.2128 419.0266 0.1220 -1.0000 -1.0000 4441488 1582260305.70 151.5670 60.0000 32.0000 1.9907 1.9939 418.2905 419.1034 0.1219 -1.0000 -1.0000 4441551 1582260305.80 151.5670 60.0000 32.0000 1.9909 1.9941 418.0370 418.8507 0.1221 -1.0000 -1.0000 4441629 1582260305.90 151.5670 60.0000 32.0000 1.9916 1.9948 418.1030 418.9160 0.1219 -1.0000 -1.0000 4441692 1582260306.00 151.5670 60.0000 32.0000 1.9899 1.9931 418.2271 419.0411 0.1221 -1.0000 -1.0000 4441754 1582260306.10 151.5670 60.0000 32.0000 1.9905 1.9937 418.0808 418.8945 0.1220 -1.0000 -1.0000 4441817 1582260306.20 151.5528 60.0000 32.0000 1.9912 1.9944 418.0551 418.8687 0.1221 -1.0000 -1.0000 4441879 1582260306.30 151.4788 60.0000 32.0000 1.9904 1.9936 418.2014 419.0149 0.1219 -1.0000 -1.0000 4442067 1582260306.40 151.4693 60.0000 32.0000 1.9903 1.9935 418.2739 419.0873 0.1220 -1.0000 -1.0000 4442145 1582260306.50 151.4693 60.0000 32.0000 1.9909 1.9941 418.0992 418.9132 0.1220 -1.0000 -1.0000 4442207 1582260306.60 151.4693 60.0000 32.0000 1.9916 1.9948 418.0314 418.8447 0.1220 -1.0000 -1.0000 4442270 1582260306.70 151.4693 60.0000 32.0000 1.9908 1.9939 418.1512 418.9650 0.1221 -1.0000 -1.0000 4442332 1582260306.80 151.4693 60.0000 32.0000 1.9910 1.9942 418.0356 418.8502 0.1221 -1.0000 -1.0000 4442817 1582260306.90 151.5322 60.0000 32.0000 1.9913 1.9944 417.9318 418.7451 0.1221 -1.0000 -1.0000 4442879 1582260307.00 151.5322 60.0000 32.0000 1.9899 1.9931 418.0757 418.8898 0.1221 -1.0000 -1.0000 4442942 1582260307.10 151.5322 60.0000 32.0000 1.9904 1.9936 418.1973 419.0125 0.1222 -1.0000 -1.0000 4443004 1582260307.20 151.5322 60.0000 32.0000 1.9909 1.9941 418.1159 418.9292 0.1220 -1.0000 -1.0000 4443082 1582260307.30 151.5322 60.0000 32.0000 1.9918 1.9950 417.9580 418.7710 0.1220 -1.0000 -1.0000 4443145 1582260307.40 151.5322 60.0000 32.0000 1.9908 1.9940 418.0536 418.8682 0.1222 -1.0000 -1.0000 4443207 1582260307.50 151.5322 60.0000 32.0000 1.9913 1.9945 418.0561 418.8699 0.1221 -1.0000 -1.0000 4443285 1582260307.60 151.5322 60.0000 32.0000 1.9916 1.9948 417.9306 418.7445 0.1221 -1.0000 -1.0000 4443348 1582260307.70 151.5322 60.0000 32.0000 1.9900 1.9932 418.0237 418.8377 0.1222 -1.0000 -1.0000 4443410 1582260307.80 151.5134 60.0000 32.0000 1.9896 1.9928 418.1816 418.9967 0.1222 -1.0000 -1.0000 4443488 1582260307.90 151.5221 60.0000 32.0000 1.9907 1.9939 418.0707 418.8854 0.1222 -1.0000 -1.0000 4443551 1582260308.00 151.5221 60.0000 32.0000 1.9912 1.9944 417.9120 418.7260 0.1221 -1.0000 -1.0000 4443613 1582260308.10 151.5221 60.0000 32.0000 1.9908 1.9940 418.0051 418.8188 0.1221 -1.0000 -1.0000 4443692 1582260308.20 151.5018 60.0000 32.0000 1.9903 1.9935 418.1138 418.9279 0.1222 -1.0000 -1.0000 4443754 1582260308.30 151.4852 60.0000 32.0000 1.9914 1.9945 418.0276 418.8424 0.1222 -1.0000 -1.0000 4443817 1582260308.40 151.4852 60.0000 32.0000 1.9914 1.9946 417.9515 418.7661 0.1222 -1.0000 -1.0000 4444051 1582260308.50 151.4852 60.0000 32.0000 1.9907 1.9938 418.1113 418.9254 0.1222 -1.0000 -1.0000 4444113 1582260308.60 151.5368 60.0000 32.0000 1.9909 1.9941 418.0139 418.8288 0.1222 -1.0000 -1.0000 4444192 1582260308.70 151.5368 60.0000 32.0000 1.9908 1.9940 417.9731 418.7876 0.1222 -1.0000 -1.0000 4444254 1582260308.80 151.5368 60.0000 32.0000 1.9912 1.9944 418.0105 418.8253 0.1222 -1.0000 -1.0000 4444317 1582260308.90 151.5368 60.0000 32.0000 1.9905 1.9937 418.1040 418.9178 0.1221 -1.0000 -1.0000 4444817 1582260309.00 151.5368 60.0000 32.0000 1.9909 1.9941 418.1167 418.9307 0.1221 -1.0000 -1.0000 4444879 1582260309.10 151.5368 60.0000 32.0000 1.9908 1.9940 417.9706 418.7837 0.1220 -1.0000 -1.0000 4444942 1582260309.20 151.4023 60.0000 32.0000 1.9912 1.9944 417.9945 418.8082 0.1221 -1.0000 -1.0000 4445020 1582260309.30 151.4023 60.0000 32.0000 1.9905 1.9937 418.0496 418.8641 0.1222 -1.0000 -1.0000 4445082 1582260309.40 151.4023 60.0000 32.0000 1.9909 1.9941 417.9982 418.8121 0.1221 -1.0000 -1.0000 4445301 1582260309.50 151.4023 60.0000 32.0000 1.9913 1.9945 417.9122 418.7263 0.1222 -1.0000 -1.0000 4445379 1582260309.60 151.4023 60.0000 32.0000 1.9911 1.9943 418.0201 418.8342 0.1221 -1.0000 -1.0000 4445442 1582260309.70 151.4023 60.0000 32.0000 1.9908 1.9940 417.9565 418.7699 0.1220 -1.0000 -1.0000 4445504 1582260309.80 151.4023 60.0000 32.0000 1.9912 1.9944 417.9329 418.7454 0.1219 -1.0000 -1.0000 4445582 1582260309.90 151.4023 60.0000 32.0000 1.9912 1.9944 418.0344 418.8458 0.1217 -1.0000 -1.0000 4446020 1582260310.00 151.4023 60.0000 32.0000 1.9902 1.9934 418.1136 418.9255 0.1218 -1.0000 -1.0000 4446082 1582260310.10 151.4023 60.0000 32.0000 1.9916 1.9948 418.0117 418.8236 0.1218 -1.0000 -1.0000 4446160 1582260310.20 151.4023 60.0000 32.0000 1.9912 1.9944 418.0028 418.8150 0.1219 -1.0000 -1.0000 4446223 1582260310.30 151.4985 60.0001 32.0000 1.9905 1.9937 418.1125 418.9249 0.1219 -1.0000 -1.0000 4446285 1582260310.40 151.5665 60.0001 32.0000 1.9906 1.9937 418.1184 418.9303 0.1217 -1.0000 -1.0000 4446551 1582260310.50 151.4998 60.0001 32.0000 1.9910 1.9942 417.9132 418.7244 0.1217 -1.0000 -1.0000 4446613 1582260310.60 151.4998 60.0001 32.0000 1.9903 1.9935 417.9873 418.7972 0.1216 -1.0000 -1.0000 4446692 1582260310.70 151.4998 60.0001 32.0000 1.9901 1.9933 418.1386 418.9495 0.1216 -1.0000 -1.0000 4446754 1582260310.80 151.4998 60.0001 32.0000 1.9907 1.9939 418.0600 418.8710 0.1216 -1.0000 -1.0000 4446817 1582260310.90 151.4068 60.0001 32.0000 1.9910 1.9942 417.9277 418.7374 0.1216 -1.0000 -1.0000 4446879 1582260311.00 151.4068 60.0001 32.0000 1.9903 1.9934 418.1631 418.9741 0.1216 -1.0000 -1.0000 4446942 1582260311.10 151.4068 60.0001 32.0000 1.9906 1.9937 418.1226 418.9330 0.1216 -1.0000 -1.0000 4447004 1582260311.20 151.4068 60.0001 32.0000 1.9907 1.9939 418.0162 418.8246 0.1213 -1.0000 -1.0000 4447082 1582260311.30 151.4068 60.0001 32.0000 1.9907 1.9939 417.9596 418.7680 0.1213 -1.0000 -1.0000 4447145 1582260311.40 151.4068 60.0001 32.0000 1.9904 1.9935 418.1845 418.9936 0.1213 -1.0000 -1.0000 4447207 1582260311.50 151.4744 60.0001 32.0000 1.9899 1.9930 418.1391 418.9484 0.1213 -1.0000 -1.0000 4447285 1582260311.60 151.5148 60.0001 32.0000 1.9902 1.9934 418.0615 418.8693 0.1212 -1.0000 -1.0000 4447348 1582260311.70 151.5148 60.0001 32.0000 1.9913 1.9945 417.9421 418.7498 0.1212 -1.0000 -1.0000 4447410 1582260311.80 151.5148 60.0001 32.0000 1.9900 1.9932 418.1041 418.9129 0.1213 -1.0000 -1.0000 4447473 1582260311.90 151.5148 60.0001 32.0000 1.9894 1.9926 418.1994 419.0067 0.1211 -1.0000 -1.0000 4447535 1582260312.00 151.5148 60.0001 32.0000 1.9903 1.9934 417.9885 418.7960 0.1211 -1.0000 -1.0000 4447598 1582260312.10 151.5148 60.0001 32.0000 1.9899 1.9931 417.9485 418.7550 0.1210 -1.0000 -1.0000 4447676 1582260312.20 151.4373 60.0001 32.0000 1.9892 1.9924 418.1646 418.9732 0.1212 -1.0000 -1.0000 4447738 1582260312.30 151.4373 60.0001 32.0000 1.9893 1.9925 417.9279 418.7341 0.1210 -1.0000 -1.0000 4447801 1582260312.40 151.4373 60.0001 32.0000 1.9912 1.9944 417.8466 418.6530 0.1210 -1.0000 -1.0000 4447879 1582260312.50 151.4373 60.0001 32.0000 1.9899 1.9930 417.9752 418.7805 0.1208 -1.0000 -1.0000 4448098 1582260312.60 151.4373 60.0001 32.0000 1.9897 1.9929 418.1605 418.9664 0.1208 -1.0000 -1.0000 4448176 1582260312.70 151.4083 60.0001 32.0000 1.9901 1.9933 418.1374 418.9430 0.1208 -1.0000 -1.0000 4448238 1582260312.80 151.4063 60.0001 32.0000 1.9914 1.9946 418.0195 418.8252 0.1209 -1.0000 -1.0000 4448301 1582260312.90 151.4063 60.0001 32.0000 1.9913 1.9944 417.9663 418.7706 0.1208 -1.0000 -1.0000 4448379 1582260313.00 151.4063 60.0001 32.0000 1.9903 1.9935 418.2501 419.0563 0.1209 -1.0000 -1.0000 4448848 1582260313.10 151.4063 60.0001 32.0000 1.9900 1.9931 418.2478 419.0528 0.1206 -1.0000 -1.0000 4448910 1582260313.20 151.4063 60.0001 32.0000 1.9910 1.9941 418.0503 418.8546 0.1207 -1.0000 -1.0000 4448988 1582260313.30 151.6086 60.0001 32.0000 1.9902 1.9934 418.1043 418.9094 0.1208 -1.0000 -1.0000 4449051 1582260313.40 151.6086 60.0001 32.0000 1.9901 1.9933 418.1550 418.9603 0.1208 -1.0000 -1.0000 4449113 1582260313.50 151.6086 60.0001 32.0000 1.9911 1.9942 417.9888 418.7937 0.1208 -1.0000 -1.0000 4449301 1582260313.60 151.6086 60.0001 32.0000 1.9909 1.9941 418.0929 418.8982 0.1208 -1.0000 -1.0000 4449363 1582260313.70 151.6086 60.0001 32.0000 1.9904 1.9936 418.1999 419.0048 0.1206 -1.0000 -1.0000 4449426 1582260313.80 151.6024 60.0001 32.0000 1.9902 1.9934 418.1467 418.9513 0.1207 -1.0000 -1.0000 4449504 1582260313.90 151.5006 60.0001 32.0000 1.9907 1.9939 417.9722 418.7775 0.1208 -1.0000 -1.0000 4449567 1582260314.00 151.5006 60.0001 32.0000 1.9914 1.9946 417.9867 418.7915 0.1207 -1.0000 -1.0000 4449629 1582260314.10 151.5006 60.0001 32.0000 1.9905 1.9937 418.1564 418.9609 0.1207 -1.0000 -1.0000 4449832 1582260314.20 151.5006 60.0001 32.0000 1.9910 1.9941 418.2117 419.0168 0.1207 -1.0000 -1.0000 4449895 1582260314.30 151.5006 60.0001 32.0000 1.9912 1.9944 418.0571 418.8608 0.1206 -1.0000 -1.0000 4449957 1582260314.40 151.4583 60.0001 32.0000 1.9910 1.9942 418.2206 419.0252 0.1207 -1.0000 -1.0000 4450035 1582260314.50 151.4583 60.0001 32.0000 1.9908 1.9940 418.1052 418.9104 0.1208 -1.0000 -1.0000 4450098 1582260314.60 151.4583 60.0001 32.0000 1.9912 1.9943 418.0146 418.8188 0.1206 -1.0000 -1.0000 4450301 1582260314.70 151.4583 60.0001 32.0000 1.9906 1.9937 417.9245 418.7285 0.1207 -1.0000 -1.0000 4450348 1582260314.80 151.4583 60.0001 32.0000 1.9907 1.9939 418.1555 418.9602 0.1207 -1.0000 -1.0000 4450410 1582260314.90 151.5447 59.9994 32.0000 1.9907 1.9939 418.1555 418.9608 0.1208 -1.0000 -1.0000 4450488 1582260315.00 151.5941 59.9990 32.0000 1.9914 1.9946 418.0195 418.8246 0.1208 -1.0000 -1.0000 4450551 1582260315.10 151.5941 59.9990 32.0000 1.9916 1.9947 418.0704 418.8752 0.1207 -1.0000 -1.0000 4450879 1582260315.20 151.5941 59.9990 32.0000 1.9908 1.9939 418.1647 418.9689 0.1206 -1.0000 -1.0000 4450957 1582260315.30 151.5941 59.9990 32.0000 1.9909 1.9941 418.0592 418.8644 0.1207 -1.0000 -1.0000 4451020 1582260315.40 151.5941 59.9990 32.0000 1.9909 1.9941 418.0531 418.8573 0.1207 -1.0000 -1.0000 4451082 1582260315.50 151.4123 59.9990 32.0000 1.9905 1.9936 418.0881 418.8931 0.1208 -1.0000 -1.0000 4451160 1582260315.60 151.4123 59.9990 32.0000 1.9911 1.9942 418.0237 418.8286 0.1207 -1.0000 -1.0000 4451832 1582260315.70 151.4123 59.9990 32.0000 1.9907 1.9939 417.9267 418.7307 0.1207 -1.0000 -1.0000 4451895 1582260315.80 151.4123 59.9990 32.0000 1.9909 1.9941 418.1306 418.9362 0.1209 -1.0000 -1.0000 4451973 1582260315.90 151.4123 59.9990 32.0000 1.9907 1.9939 418.1391 418.9444 0.1207 -1.0000 -1.0000 4452035 1582260316.00 151.4123 59.9990 32.0000 1.9919 1.9950 417.9584 418.7634 0.1208 -1.0000 -1.0000 4452098 1582260316.10 151.5094 59.9990 32.0000 1.9912 1.9944 417.9859 418.7904 0.1207 -1.0000 -1.0000 4452176 1582260316.20 151.5094 59.9990 32.0000 1.9908 1.9939 418.0484 418.8532 0.1208 -1.0000 -1.0000 4452238 1582260316.30 151.5094 59.9990 32.0000 1.9915 1.9946 418.0392 418.8443 0.1208 -1.0000 -1.0000 4452301 1582260316.40 151.5094 59.9990 32.0000 1.9912 1.9943 418.0214 418.8255 0.1206 -1.0000 -1.0000 4452379 1582260316.50 151.5094 59.9990 32.0000 1.9904 1.9935 418.0922 418.8965 0.1207 -1.0000 -1.0000 4452442 1582260316.60 151.5381 59.9990 32.0000 1.9899 1.9931 418.1983 419.0035 0.1208 -1.0000 -1.0000 4452520 1582260316.70 151.5549 59.9990 32.0000 1.9910 1.9942 417.9867 418.7928 0.1210 -1.0000 -1.0000 4452582 1582260316.80 151.5549 59.9990 32.0000 1.9908 1.9939 418.1127 418.9184 0.1209 -1.0000 -1.0000 4452645 1582260316.90 151.5549 59.9990 32.0000 1.9897 1.9928 418.2259 419.0325 0.1209 -1.0000 -1.0000 4452707 1582260317.00 151.5549 59.9990 32.0000 1.9907 1.9938 418.1415 418.9474 0.1209 -1.0000 -1.0000 4452770 1582260317.10 151.5549 59.9990 32.0000 1.9910 1.9942 417.9868 418.7920 0.1208 -1.0000 -1.0000 4452832 1582260317.20 151.6125 59.9990 32.0000 1.9902 1.9933 418.2026 419.0090 0.1210 -1.0000 -1.0000 4452910 1582260317.30 151.6125 59.9990 32.0000 1.9909 1.9941 418.2063 419.0138 0.1211 -1.0000 -1.0000 4452973 1582260317.40 151.6125 59.9990 32.0000 1.9907 1.9938 418.0830 418.8889 0.1208 -1.0000 -1.0000 4453035 1582260317.50 151.6125 59.9990 32.0000 1.9917 1.9949 418.0257 418.8315 0.1209 -1.0000 -1.0000 4453113 1582260317.60 151.6125 59.9990 32.0000 1.9917 1.9948 418.1791 418.9857 0.1210 -1.0000 -1.0000 4453535 1582260317.70 151.6125 59.9990 32.0000 1.9912 1.9944 418.2027 419.0093 0.1209 -1.0000 -1.0000 4453598 1582260317.80 151.6125 59.9990 32.0000 1.9919 1.9950 418.1299 418.9373 0.1211 -1.0000 -1.0000 4453676 1582260317.90 151.6125 59.9990 32.0000 1.9911 1.9943 418.1768 418.9839 0.1211 -1.0000 -1.0000 4453738 1582260318.00 151.6125 59.9990 32.0000 1.9902 1.9934 418.2271 419.0352 0.1212 -1.0000 -1.0000 4453832 1582260318.10 151.6125 59.9990 32.0000 1.9918 1.9949 418.0328 418.8403 0.1211 -1.0000 -1.0000 4453895 1582260318.20 151.6125 59.9990 32.0000 1.9916 1.9948 417.9831 418.7890 0.1210 -1.0000 -1.0000 4454020 1582260318.30 151.6128 59.9990 32.0000 1.9909 1.9941 418.1371 418.9446 0.1212 -1.0000 -1.0000 4454082 1582260318.40 151.6128 59.9990 32.0000 1.9910 1.9942 418.2833 419.0919 0.1212 -1.0000 -1.0000 4454160 1582260318.50 151.6128 59.9990 32.0000 1.9915 1.9946 418.0879 418.8965 0.1213 -1.0000 -1.0000 4454223 1582260318.60 151.6128 59.9990 32.0000 1.9921 1.9952 418.0323 418.8407 0.1213 -1.0000 -1.0000 4454301 1582260318.70 151.6128 59.9990 32.0000 1.9906 1.9938 418.1703 418.9785 0.1211 -1.0000 -1.0000 4454535 1582260318.80 151.6128 59.9990 32.0000 1.9907 1.9938 418.1891 418.9981 0.1214 -1.0000 -1.0000 4454598 1582260318.90 151.4647 59.9990 32.0000 1.9915 1.9946 418.0488 418.8576 0.1213 -1.0000 -1.0000 4454660 1582260319.00 151.4647 59.9990 32.0000 1.9917 1.9949 418.0942 418.9022 0.1212 -1.0000 -1.0000 4454723 1582260319.10 151.4647 59.9990 32.0000 1.9904 1.9935 418.2275 419.0360 0.1213 -1.0000 -1.0000 4454785 1582260319.20 151.4647 59.9990 32.0000 1.9912 1.9943 418.0499 418.8596 0.1215 -1.0000 -1.0000 4455129 1582260319.30 151.4647 59.9990 32.0000 1.9914 1.9945 418.0256 418.8344 0.1213 -1.0000 -1.0000 4455192 1582260319.40 151.4647 59.9990 32.0000 1.9909 1.9940 418.1012 418.9090 0.1211 -1.0000 -1.0000 4455254 1582260319.50 151.4657 59.9990 32.0000 1.9905 1.9936 418.1352 418.9431 0.1212 -1.0000 -1.0000 4455332 1582260319.60 151.4657 59.9990 32.0000 1.9915 1.9947 418.0305 418.8395 0.1214 -1.0000 -1.0000 4455395 1582260319.70 151.4657 59.9990 32.0000 1.9915 1.9947 417.9537 418.7623 0.1213 -1.0000 -1.0000 4455613 1582260319.80 151.4657 59.9990 32.0000 1.9905 1.9937 418.0782 418.8870 0.1213 -1.0000 -1.0000 4455692 1582260319.90 151.4657 59.9990 32.0000 1.9905 1.9937 418.2051 419.0144 0.1214 -1.0000 -1.0000 4455754 1582260320.00 151.4657 59.9990 32.0000 1.9923 1.9954 418.0349 418.8442 0.1215 -1.0000 -1.0000 4455817 1582260320.10 151.5245 60.0005 32.0000 1.9918 1.9949 417.9617 418.7721 0.1216 -1.0000 -1.0000 4455895 1582260320.20 151.5245 60.0005 32.0000 1.9909 1.9941 418.1321 418.9424 0.1215 -1.0000 -1.0000 4456270 1582260320.30 151.5245 60.0005 32.0000 1.9909 1.9940 417.9944 418.8030 0.1213 -1.0000 -1.0000 4456332 1582260320.40 151.5245 60.0005 32.0000 1.9908 1.9940 417.9236 418.7337 0.1215 -1.0000 -1.0000 4456410 1582260320.50 151.5245 60.0005 32.0000 1.9902 1.9934 418.0059 418.8160 0.1216 -1.0000 -1.0000 4456473 1582260320.60 151.5245 60.0005 32.0000 1.9900 1.9932 418.1614 418.9709 0.1214 -1.0000 -1.0000 4456551 1582260320.70 151.5156 60.0005 32.0000 1.9905 1.9937 417.9149 418.7238 0.1214 -1.0000 -1.0000 4456613 1582260320.80 151.4413 60.0005 32.0000 1.9917 1.9949 417.9716 418.7805 0.1214 -1.0000 -1.0000 4456910 1582260320.90 151.4413 60.0005 32.0000 1.9907 1.9939 418.1310 418.9403 0.1214 -1.0000 -1.0000 4456973 1582260321.00 151.4413 60.0005 32.0000 1.9910 1.9941 418.2081 419.0189 0.1216 -1.0000 -1.0000 4457035 1582260321.10 151.4413 60.0005 32.0000 1.9915 1.9947 417.9502 418.7608 0.1217 -1.0000 -1.0000 4457098 1582260321.20 151.4413 60.0005 32.0000 1.9902 1.9934 418.0824 418.8927 0.1215 -1.0000 -1.0000 4457176 1582260321.30 151.5004 60.0005 32.0000 1.9900 1.9932 418.2098 419.0201 0.1215 -1.0000 -1.0000 4457317 1582260321.40 151.5004 60.0005 32.0000 1.9906 1.9938 417.9256 418.7360 0.1216 -1.0000 -1.0000 4457379 1582260321.50 151.5004 60.0005 32.0000 1.9907 1.9939 418.0046 418.8151 0.1216 -1.0000 -1.0000 4457442 1582260321.60 151.5004 60.0005 32.0000 1.9899 1.9931 418.1214 418.9318 0.1215 -1.0000 -1.0000 4457504 1582260321.70 151.5004 60.0005 32.0000 1.9904 1.9936 418.2326 419.0425 0.1215 -1.0000 -1.0000 4457567 1582260321.80 151.4757 60.0005 32.0000 1.9908 1.9939 417.9407 418.7515 0.1218 -1.0000 -1.0000 4457645 1582260321.90 151.4393 60.0005 32.0000 1.9905 1.9937 418.1667 418.9789 0.1217 -1.0000 -1.0000 4457723 1582260322.00 151.4393 60.0005 32.0000 1.9903 1.9935 418.1435 418.9548 0.1217 -1.0000 -1.0000 4457785 1582260322.10 151.4393 60.0005 32.0000 1.9910 1.9942 417.9942 418.8054 0.1217 -1.0000 -1.0000 4457863 1582260322.20 151.4393 60.0005 32.0000 1.9900 1.9932 418.0648 418.8751 0.1216 -1.0000 -1.0000 4457926 1582260322.30 151.4393 60.0005 32.0000 1.9902 1.9934 418.2182 419.0297 0.1217 -1.0000 -1.0000 4458098 1582260322.40 151.4393 60.0005 32.0000 1.9905 1.9937 418.2271 419.0386 0.1217 -1.0000 -1.0000 4458176 1582260322.50 151.5027 60.0005 32.0000 1.9916 1.9948 418.0439 418.8552 0.1217 -1.0000 -1.0000 4458238 1582260322.60 151.5027 60.0005 32.0000 1.9909 1.9941 418.2543 419.0660 0.1217 -1.0000 -1.0000 4458301 1582260322.70 151.5027 60.0005 32.0000 1.9909 1.9940 418.1741 418.9861 0.1218 -1.0000 -1.0000 4458363 1582260322.80 151.5027 60.0005 32.0000 1.9911 1.9943 418.0359 418.8468 0.1217 -1.0000 -1.0000 4458598 1582260322.90 151.5027 60.0005 32.0000 1.9911 1.9943 418.0717 418.8827 0.1216 -1.0000 -1.0000 4458660 1582260323.00 151.5680 60.0005 32.0000 1.9905 1.9937 418.1618 418.9724 0.1216 -1.0000 -1.0000 4458723 1582260323.10 151.5815 60.0005 32.0000 1.9902 1.9933 418.1583 418.9694 0.1216 -1.0000 -1.0000 4458785 1582260323.20 151.5815 60.0005 32.0000 1.9910 1.9941 418.0392 418.8499 0.1216 -1.0000 -1.0000 4458864 1582260323.30 151.5815 60.0005 32.0000 1.9918 1.9950 418.0234 418.8348 0.1218 -1.0000 -1.0000 4459285 1582260323.40 151.5815 60.0005 32.0000 1.9908 1.9940 418.2245 419.0349 0.1215 -1.0000 -1.0000 4459348 1582260323.50 151.5599 60.0005 32.0000 1.9909 1.9940 418.1670 418.9778 0.1216 -1.0000 -1.0000 4459426 1582260323.60 151.4375 60.0005 32.0000 1.9914 1.9946 417.9883 418.7980 0.1214 -1.0000 -1.0000 4459489 1582260323.70 151.4375 60.0005 32.0000 1.9910 1.9942 418.0868 418.8964 0.1214 -1.0000 -1.0000 4459551 1582260323.80 151.4375 60.0005 32.0000 1.9908 1.9940 418.0148 418.8242 0.1215 -1.0000 -1.0000 4459801 1582260323.90 151.4375 60.0005 32.0000 1.9917 1.9949 417.9622 418.7724 0.1215 -1.0000 -1.0000 4459864 1582260324.00 151.4375 60.0005 32.0000 1.9910 1.9942 418.1027 418.9122 0.1215 -1.0000 -1.0000 4459926 1582260324.10 151.5197 60.0005 32.0000 1.9909 1.9940 418.2334 419.0426 0.1213 -1.0000 -1.0000 4500004 1582260324.20 151.5197 60.0005 32.0000 1.9916 1.9947 418.0645 418.8744 0.1216 -1.0000 -1.0000 4500067 1582260324.30 151.5197 60.0005 32.0000 1.9908 1.9940 417.9856 418.7957 0.1214 -1.0000 -1.0000 4500285 1582260324.40 151.5197 60.0005 32.0000 1.9903 1.9935 418.0582 418.8686 0.1216 -1.0000 -1.0000 4500364 1582260324.50 151.5197 60.0005 32.0000 1.9900 1.9932 418.2251 419.0355 0.1215 -1.0000 -1.0000 4500426 1582260324.60 151.5197 60.0005 32.0000 1.9904 1.9936 418.0807 418.8907 0.1215 -1.0000 -1.0000 4500504 1582260324.70 151.4506 60.0001 32.0000 1.9909 1.9941 417.9101 418.7197 0.1215 -1.0000 -1.0000 4500567 1582260324.80 151.4506 60.0001 32.0000 1.9909 1.9941 417.9783 418.7877 0.1215 -1.0000 -1.0000 4500629 1582260324.90 151.4506 60.0001 32.0000 1.9901 1.9933 418.0664 418.8762 0.1215 -1.0000 -1.0000 4500817 1582260325.00 151.4506 60.0001 32.0000 1.9911 1.9943 417.9591 418.7682 0.1213 -1.0000 -1.0000 4500879 1582260325.10 151.4506 60.0001 32.0000 1.9903 1.9935 417.9875 418.7963 0.1213 -1.0000 -1.0000 4500942 1582260325.20 151.4448 60.0001 32.0000 1.9900 1.9932 418.1865 418.9937 0.1212 -1.0000 -1.0000 4501004 1582260325.30 151.3939 60.0001 32.0000 1.9906 1.9938 418.0463 418.8549 0.1213 -1.0000 -1.0000 4501067 1582260325.40 151.3939 60.0001 32.0000 1.9911 1.9942 417.9653 418.7728 0.1211 -1.0000 -1.0000 4501551 1582260325.50 151.3939 60.0001 32.0000 1.9909 1.9940 418.0787 418.8860 0.1211 -1.0000 -1.0000 4501614 1582260325.60 151.3939 60.0001 32.0000 1.9894 1.9926 418.1333 418.9408 0.1212 -1.0000 -1.0000 4501676 1582260325.70 151.3939 60.0001 32.0000 1.9904 1.9935 418.1309 418.9391 0.1212 -1.0000 -1.0000 4501739 1582260325.80 151.4764 60.0001 32.0000 1.9908 1.9940 418.0612 418.8685 0.1211 -1.0000 -1.0000 4501817 1582260325.90 151.5180 60.0001 32.0000 1.9920 1.9951 417.9763 418.7845 0.1213 -1.0000 -1.0000 4501895 1582260326.00 151.5180 60.0001 32.0000 1.9910 1.9942 418.0711 418.8789 0.1211 -1.0000 -1.0000 4501957 1582260326.10 151.5180 60.0001 32.0000 1.9918 1.9949 418.0560 418.8629 0.1211 -1.0000 -1.0000 4502035 1582260326.20 151.5180 60.0001 32.0000 1.9912 1.9943 417.9634 418.7690 0.1209 -1.0000 -1.0000 4502098 1582260326.30 151.5180 60.0001 32.0000 1.9911 1.9943 418.0227 418.8297 0.1211 -1.0000 -1.0000 4502160 1582260326.40 151.5278 60.0001 32.0000 1.9898 1.9930 418.1031 418.9106 0.1211 -1.0000 -1.0000 4502223 1582260326.50 151.5278 60.0001 32.0000 1.9912 1.9943 417.9182 418.7248 0.1210 -1.0000 -1.0000 4502285 1582260326.60 151.5278 60.0001 32.0000 1.9911 1.9943 417.8724 418.6784 0.1210 -1.0000 -1.0000 4502363 1582260326.70 151.5278 60.0001 32.0000 1.9903 1.9934 418.1434 418.9500 0.1210 -1.0000 -1.0000 4502426 1582260326.80 151.5278 60.0001 32.0000 1.9902 1.9934 418.0971 418.9029 0.1208 -1.0000 -1.0000 4502488 1582260326.90 151.4583 60.0001 32.0000 1.9914 1.9945 417.9495 418.7541 0.1208 -1.0000 -1.0000 4502582 1582260327.00 151.4573 60.0001 32.0000 1.9912 1.9943 418.0998 418.9060 0.1209 -1.0000 -1.0000 4502629 1582260327.10 151.4573 60.0001 32.0000 1.9907 1.9938 418.2198 419.0263 0.1210 -1.0000 -1.0000 4502707 1582260327.20 151.4573 60.0001 32.0000 1.9913 1.9945 418.0173 418.8241 0.1210 -1.0000 -1.0000 4502770 1582260327.30 151.4573 60.0001 32.0000 1.9909 1.9940 418.0477 418.8540 0.1209 -1.0000 -1.0000 4502832 1582260327.40 151.4573 60.0001 32.0000 1.9907 1.9938 418.1884 418.9943 0.1208 -1.0000 -1.0000 4503645 1582260327.50 151.4573 60.0001 32.0000 1.9906 1.9938 418.2171 419.0229 0.1208 -1.0000 -1.0000 4503723 1582260327.60 151.5247 60.0001 32.0000 1.9915 1.9947 418.0267 418.8329 0.1209 -1.0000 -1.0000 4503785 1582260327.70 151.5541 60.0001 32.0000 1.9909 1.9940 418.0788 418.8853 0.1210 -1.0000 -1.0000 4503848 1582260327.80 151.5541 60.0001 32.0000 1.9908 1.9940 418.1502 418.9564 0.1209 -1.0000 -1.0000 4503926 1582260327.90 151.5541 60.0001 32.0000 1.9903 1.9934 418.2329 419.0398 0.1209 -1.0000 -1.0000 4503988 1582260328.00 151.5541 60.0001 32.0000 1.9910 1.9942 418.0625 418.8679 0.1209 -1.0000 -1.0000 4504051 1582260328.10 151.5541 60.0001 32.0000 1.9911 1.9942 418.0168 418.8231 0.1210 -1.0000 -1.0000 4504129 1582260328.20 151.5488 60.0001 32.0000 1.9905 1.9937 418.1012 418.9076 0.1209 -1.0000 -1.0000 4504192 1582260328.30 151.5488 60.0001 32.0000 1.9903 1.9935 418.1844 418.9896 0.1209 -1.0000 -1.0000 4504254 1582260328.40 151.5488 60.0001 32.0000 1.9910 1.9941 418.0125 418.8188 0.1209 -1.0000 -1.0000 4504317 1582260328.50 151.5488 60.0001 32.0000 1.9905 1.9937 418.0558 418.8614 0.1209 -1.0000 -1.0000 4504379 1582260328.60 151.5488 60.0001 32.0000 1.9898 1.9929 418.2402 419.0469 0.1209 -1.0000 -1.0000 4504457 1582260328.70 151.5526 60.0001 32.0000 1.9906 1.9937 418.1407 418.9459 0.1207 -1.0000 -1.0000 4504520 1582260328.80 151.5539 60.0001 32.0000 1.9912 1.9944 417.9999 418.8041 0.1207 -1.0000 -1.0000 4504582 1582260328.90 151.5539 60.0001 32.0000 1.9913 1.9944 418.0458 418.8527 0.1210 -1.0000 -1.0000 4504660 1582260329.00 151.5539 60.0001 32.0000 1.9904 1.9936 418.0952 418.9012 0.1209 -1.0000 -1.0000 4505285 1582260329.10 151.5539 60.0001 32.0000 1.9906 1.9937 418.1460 418.9512 0.1207 -1.0000 -1.0000 4505348 1582260329.20 151.5539 60.0001 32.0000 1.9912 1.9943 418.0168 418.8218 0.1208 -1.0000 -1.0000 4505426 1582260329.30 151.5539 60.0001 32.0000 1.9907 1.9938 418.1855 418.9913 0.1209 -1.0000 -1.0000 4505489 1582260329.40 151.5539 60.0001 32.0000 1.9912 1.9944 418.2699 419.0770 0.1211 -1.0000 -1.0000 4505551 1582260329.50 151.5539 60.0001 32.0000 1.9905 1.9937 418.1350 418.9423 0.1210 -1.0000 -1.0000 4505629 1582260329.60 151.5539 60.0001 32.0000 1.9911 1.9943 418.1392 418.9463 0.1211 -1.0000 -1.0000 4505676 1582260329.70 151.5539 60.0001 32.0000 1.9903 1.9934 418.2730 419.0794 0.1209 -1.0000 -1.0000 4505738 1582260329.80 151.5539 60.0001 32.0000 1.9901 1.9933 418.1431 418.9492 0.1209 -1.0000 -1.0000 4505817 1582260329.90 151.5290 60.0012 32.0000 1.9914 1.9946 418.0463 418.8528 0.1210 -1.0000 -1.0000 4505879 1582260330.00 151.5290 60.0012 32.0000 1.9906 1.9938 418.0765 418.8835 0.1210 -1.0000 -1.0000 4506020 1582260330.10 151.5290 60.0012 32.0000 1.9903 1.9935 418.2712 419.0775 0.1209 -1.0000 -1.0000 4506082 1582260330.20 151.5290 60.0012 32.0000 1.9903 1.9935 418.0729 418.8786 0.1208 -1.0000 -1.0000 4506145 1582260330.30 151.5290 60.0012 32.0000 1.9906 1.9938 417.9717 418.7767 0.1208 -1.0000 -1.0000 4506207 1582260330.40 151.5290 60.0012 32.0000 1.9912 1.9943 418.0297 418.8365 0.1210 -1.0000 -1.0000 4506285 1582260330.50 151.5022 60.0012 32.0000 1.9897 1.9929 418.1844 418.9910 0.1209 -1.0000 -1.0000 4506567 1582260330.60 151.4947 60.0012 32.0000 1.9905 1.9937 418.0241 418.8315 0.1211 -1.0000 -1.0000 4506629 1582260330.70 151.4947 60.0012 32.0000 1.9908 1.9939 417.9678 418.7753 0.1211 -1.0000 -1.0000 4506692 1582260330.80 151.4947 60.0012 32.0000 1.9905 1.9937 418.2466 419.0537 0.1210 -1.0000 -1.0000 4506770 1582260330.90 151.4947 60.0012 32.0000 1.9910 1.9941 418.1493 418.9567 0.1211 -1.0000 -1.0000 4506833 1582260331.00 151.4947 60.0012 32.0000 1.9915 1.9946 417.9824 418.7880 0.1209 -1.0000 -1.0000 4506895 1582260331.10 151.4947 60.0012 32.0000 1.9907 1.9939 418.1937 419.0006 0.1211 -1.0000 -1.0000 4506957 1582260331.20 151.4947 60.0012 32.0000 1.9906 1.9938 418.1321 418.9397 0.1211 -1.0000 -1.0000 4507035 1582260331.30 151.4947 60.0012 32.0000 1.9911 1.9943 418.0292 418.8375 0.1212 -1.0000 -1.0000 4507098 1582260331.40 151.4947 60.0012 32.0000 1.9903 1.9935 418.0842 418.8909 0.1210 -1.0000 -1.0000 4507160 1582260331.50 151.4947 60.0012 32.0000 1.9891 1.9922 418.1781 418.9864 0.1213 -1.0000 -1.0000 4507410 1582260331.60 151.4756 60.0012 32.0000 1.9911 1.9943 418.0415 418.8488 0.1210 -1.0000 -1.0000 4507473 1582260331.70 151.4386 60.0012 32.0000 1.9909 1.9941 417.9136 418.7198 0.1210 -1.0000 -1.0000 4507535 1582260331.80 151.4386 60.0012 32.0000 1.9915 1.9947 417.9979 418.8047 0.1211 -1.0000 -1.0000 4507613 1582260331.90 151.4386 60.0012 32.0000 1.9909 1.9940 418.0716 418.8792 0.1212 -1.0000 -1.0000 4507676 1582260332.00 151.4386 60.0012 32.0000 1.9909 1.9941 417.9498 418.7574 0.1211 -1.0000 -1.0000 4508051 1582260332.10 151.4386 60.0012 32.0000 1.9910 1.9941 417.9635 418.7705 0.1211 -1.0000 -1.0000 4508114 1582260332.20 151.4814 60.0012 32.0000 1.9903 1.9934 418.1241 418.9311 0.1210 -1.0000 -1.0000 4508176 1582260332.30 151.4850 60.0012 32.0000 1.9899 1.9930 418.1414 418.9481 0.1210 -1.0000 -1.0000 4508238 1582260332.40 151.4850 60.0012 32.0000 1.9916 1.9948 418.0765 418.8836 0.1211 -1.0000 -1.0000 4508317 1582260332.50 151.4850 60.0012 32.0000 1.9912 1.9943 417.8753 418.6828 0.1212 -1.0000 -1.0000 4508379 1582260332.60 151.4850 60.0012 32.0000 1.9905 1.9937 418.0612 418.8693 0.1212 -1.0000 -1.0000 4508457 1582260332.70 151.4850 60.0012 32.0000 1.9902 1.9934 418.1658 418.9714 0.1208 -1.0000 -1.0000 4508520 1582260332.80 151.5602 60.0012 32.0000 1.9901 1.9933 418.0556 418.8615 0.1210 -1.0000 -1.0000 4508582 1582260332.90 151.5602 60.0012 32.0000 1.9912 1.9943 417.9686 418.7751 0.1210 -1.0000 -1.0000 4508645 1582260333.00 151.5602 60.0012 32.0000 1.9909 1.9940 418.1815 418.9880 0.1210 -1.0000 -1.0000 4508707 1582260333.10 151.5602 60.0012 32.0000 1.9904 1.9936 418.1174 418.9258 0.1212 -1.0000 -1.0000 4509035 1582260333.20 151.5602 60.0012 32.0000 1.9909 1.9941 418.0850 418.8929 0.1212 -1.0000 -1.0000 4509114 1582260333.30 151.5489 60.0012 32.0000 1.9903 1.9934 418.0515 418.8593 0.1209 -1.0000 -1.0000 4509176 1582260333.40 151.4102 60.0012 32.0000 1.9907 1.9938 418.1376 418.9454 0.1211 -1.0000 -1.0000 4509238 1582260333.50 151.4102 60.0012 32.0000 1.9908 1.9940 418.1002 418.9064 0.1210 -1.0000 -1.0000 4509317 1582260333.60 151.4102 60.0012 32.0000 1.9914 1.9946 417.9781 418.7856 0.1212 -1.0000 -1.0000 4509379 1582260333.70 151.4102 60.0012 32.0000 1.9903 1.9935 417.9514 418.7583 0.1211 -1.0000 -1.0000 4509442 1582260333.80 151.4102 60.0012 32.0000 1.9898 1.9929 418.2250 419.0323 0.1211 -1.0000 -1.0000 4509504 1582260333.90 151.5111 60.0012 32.0000 1.9903 1.9934 418.0682 418.8757 0.1211 -1.0000 -1.0000 4509567 1582260334.00 151.5111 60.0012 32.0000 1.9916 1.9948 417.9961 418.8040 0.1212 -1.0000 -1.0000 4509629 1582260334.10 151.5111 60.0012 32.0000 1.9913 1.9944 418.1137 418.9204 0.1211 -1.0000 -1.0000 4510364 1582260334.20 151.5111 60.0012 32.0000 1.9910 1.9941 418.2197 419.0276 0.1211 -1.0000 -1.0000 4510442 1582260334.30 151.5111 60.0012 32.0000 1.9913 1.9945 418.0998 418.9071 0.1211 -1.0000 -1.0000 4510504 1582260334.40 151.5324 60.0012 32.0000 1.9911 1.9942 417.9566 418.7643 0.1211 -1.0000 -1.0000 4510567 1582260334.50 151.5358 60.0012 32.0000 1.9912 1.9944 418.1627 418.9704 0.1210 -1.0000 -1.0000 4510629 1582260334.60 151.5358 60.0012 32.0000 1.9901 1.9933 418.2406 419.0473 0.1209 -1.0000 -1.0000 4510707 1582260334.70 151.5358 60.0012 32.0000 1.9908 1.9939 418.0385 418.8459 0.1211 -1.0000 -1.0000 4510770 1582260334.80 151.5358 60.0012 32.0000 1.9909 1.9940 418.0081 418.8146 0.1210 -1.0000 -1.0000 4510832 1582260334.90 151.5358 60.0012 32.0000 1.9902 1.9934 418.1050 418.9123 0.1211 -1.0000 -1.0000 4510910 1582260335.00 151.5354 60.0004 32.0000 1.9912 1.9943 418.1512 418.9587 0.1211 -1.0000 -1.0000 4510973 1582260335.10 151.5354 60.0004 32.0000 1.9925 1.9957 418.1138 418.9215 0.1212 -1.0000 -1.0000 4511067 1582260335.20 151.5354 60.0004 32.0000 1.9918 1.9950 418.0224 418.8297 0.1210 -1.0000 -1.0000 4511129 1582260335.30 151.5354 60.0004 32.0000 1.9913 1.9944 418.1064 418.9131 0.1210 -1.0000 -1.0000 4511192 1582260335.40 151.5354 60.0004 32.0000 1.9910 1.9941 418.0859 418.8930 0.1211 -1.0000 -1.0000 4511254 1582260335.50 151.6034 60.0004 32.0000 1.9912 1.9944 418.1101 418.9168 0.1209 -1.0000 -1.0000 4511332 1582260335.60 151.6063 60.0004 32.0000 1.9911 1.9942 418.0781 418.8841 0.1210 -1.0000 -1.0000 4511567 1582260335.70 151.6063 60.0004 32.0000 1.9906 1.9937 418.1910 418.9987 0.1212 -1.0000 -1.0000 4511629 1582260335.80 151.6063 60.0004 32.0000 1.9911 1.9943 418.2483 419.0569 0.1213 -1.0000 -1.0000 4511707 1582260335.90 151.6063 60.0004 32.0000 1.9918 1.9950 418.0221 418.8309 0.1213 -1.0000 -1.0000 4511770 1582260336.00 151.6063 60.0004 32.0000 1.9918 1.9950 418.0179 418.8258 0.1212 -1.0000 -1.0000 4511832 1582260336.10 151.6063 60.0004 32.0000 1.9914 1.9946 418.1302 418.9384 0.1212 -1.0000 -1.0000 4512020 1582260336.20 151.6063 60.0004 32.0000 1.9908 1.9940 418.1910 418.9987 0.1211 -1.0000 -1.0000 4512082 1582260336.30 151.6063 60.0004 32.0000 1.9907 1.9939 418.1936 419.0012 0.1211 -1.0000 -1.0000 4512145 1582260336.40 151.6063 60.0004 32.0000 1.9918 1.9949 418.0457 418.8539 0.1212 -1.0000 -1.0000 4512223 1582260336.50 151.6063 60.0004 32.0000 1.9901 1.9933 418.2490 419.0570 0.1212 -1.0000 -1.0000 4512285 1582260336.60 151.6063 60.0004 32.0000 1.9912 1.9943 418.1657 418.9735 0.1211 -1.0000 -1.0000 4512535 1582260336.70 151.5073 60.0004 32.0000 1.9916 1.9948 418.0165 418.8252 0.1213 -1.0000 -1.0000 4512598 1582260336.80 151.5073 60.0004 32.0000 1.9906 1.9937 418.2238 419.0319 0.1211 -1.0000 -1.0000 4512660 1582260336.90 151.5073 60.0004 32.0000 1.9903 1.9935 418.2771 419.0851 0.1212 -1.0000 -1.0000 4512738 1582260337.00 151.5073 60.0004 32.0000 1.9911 1.9943 418.2008 419.0088 0.1212 -1.0000 -1.0000 4512801 1582260337.10 151.5073 60.0004 32.0000 1.9904 1.9936 418.0066 418.8150 0.1213 -1.0000 -1.0000 4513020 1582260337.20 151.5073 60.0004 32.0000 1.9917 1.9949 418.0829 418.8909 0.1212 -1.0000 -1.0000 4513098 1582260337.30 151.5972 60.0004 32.0000 1.9898 1.9930 418.3069 419.1159 0.1213 -1.0000 -1.0000 4513160 1582260337.40 151.5972 60.0004 32.0000 1.9907 1.9938 418.1667 418.9749 0.1212 -1.0000 -1.0000 4513223 1582260337.50 151.5972 60.0004 32.0000 1.9912 1.9944 418.2061 419.0140 0.1211 -1.0000 -1.0000 4513301 1582260337.60 151.5972 60.0004 32.0000 1.9914 1.9946 418.1622 418.9704 0.1212 -1.0000 -1.0000 4513364 1582260337.70 151.5972 60.0004 32.0000 1.9915 1.9946 418.2556 419.0648 0.1213 -1.0000 -1.0000 4513535 1582260337.80 151.5972 60.0004 32.0000 1.9918 1.9950 418.0739 418.8828 0.1214 -1.0000 -1.0000 4513614 1582260337.90 151.5862 60.0004 32.0000 1.9918 1.9950 418.0853 418.8948 0.1210 -1.0000 -1.0000 4513660 1582260338.00 151.5862 60.0004 32.0000 1.9908 1.9940 418.2201 419.0289 0.1213 -1.0000 -1.0000 4513738 1582260338.10 151.5862 60.0004 32.0000 1.9908 1.9939 418.2562 419.0652 0.1213 -1.0000 -1.0000 4513801 1582260338.20 151.5862 60.0004 32.0000 1.9914 1.9946 418.1576 418.9666 0.1213 -1.0000 -1.0000 4514082 1582260338.30 151.5862 60.0004 32.0000 1.9918 1.9949 418.0194 418.8283 0.1213 -1.0000 -1.0000 4514145 1582260338.40 151.5027 60.0004 32.0000 1.9905 1.9937 418.2592 419.0665 0.1211 -1.0000 -1.0000 4514223 1582260338.50 151.4952 60.0004 32.0000 1.9904 1.9935 418.1871 418.9956 0.1212 -1.0000 -1.0000 4514285 1582260338.60 151.4952 60.0004 32.0000 1.9907 1.9939 418.0577 418.8668 0.1214 -1.0000 -1.0000 4514364 1582260338.70 151.4952 60.0004 32.0000 1.9910 1.9942 418.0069 418.8155 0.1213 -1.0000 -1.0000 4514535 1582260338.80 151.4952 60.0004 32.0000 1.9905 1.9937 418.2576 419.0668 0.1213 -1.0000 -1.0000 4514598 1582260338.90 151.4952 60.0004 32.0000 1.9913 1.9945 418.1272 418.9354 0.1212 -1.0000 -1.0000 4514676 1582260339.00 151.4420 60.0004 32.0000 1.9914 1.9946 418.0518 418.8601 0.1213 -1.0000 -1.0000 4514738 1582260339.10 151.4420 60.0004 32.0000 1.9908 1.9940 418.1569 418.9658 0.1213 -1.0000 -1.0000 4514801 1582260339.20 151.4420 60.0004 32.0000 1.9908 1.9940 418.2611 419.0698 0.1212 -1.0000 -1.0000 4515442 1582260339.30 151.4420 60.0004 32.0000 1.9902 1.9934 418.2122 419.0203 0.1212 -1.0000 -1.0000 4515551 1582260339.40 151.4420 60.0004 32.0000 1.9912 1.9944 418.0287 418.8367 0.1212 -1.0000 -1.0000 4515614 1582260339.50 151.5473 60.0004 32.0000 1.9908 1.9940 418.1515 418.9600 0.1213 -1.0000 -1.0000 4515692 1582260339.60 151.5473 60.0004 32.0000 1.9903 1.9935 418.3209 419.1305 0.1214 -1.0000 -1.0000 4515754 1582260339.70 151.5473 60.0004 32.0000 1.9907 1.9939 418.2331 419.0419 0.1213 -1.0000 -1.0000 4515817 1582260339.80 151.5473 60.0004 32.0000 1.9916 1.9947 418.0934 418.9031 0.1213 -1.0000 -1.0000 4515879 1582260339.90 151.5473 60.0004 32.0000 1.9908 1.9939 418.0954 418.9035 0.1213 -1.0000 -1.0000 4515942 1582260340.00 151.5242 60.0004 32.0000 1.9906 1.9938 418.1897 418.9998 0.1216 -1.0000 -1.0000 4516004 1582260340.10 151.4622 60.0004 32.0000 1.9915 1.9947 418.0444 418.8539 0.1214 -1.0000 -1.0000 4516098 1582260340.20 151.4622 60.0004 32.0000 1.9916 1.9947 418.0379 418.8467 0.1213 -1.0000 -1.0000 4516160 1582260340.30 151.4622 60.0004 32.0000 1.9902 1.9934 418.2210 419.0307 0.1214 -1.0000 -1.0000 4516223 1582260340.40 151.4622 60.0004 32.0000 1.9900 1.9932 418.2395 419.0497 0.1215 -1.0000 -1.0000 4516301 1582260340.50 151.4622 60.0004 32.0000 1.9899 1.9931 418.1047 418.9131 0.1213 -1.0000 -1.0000 4516364 1582260340.60 151.4622 60.0004 32.0000 1.9910 1.9942 418.0973 418.9059 0.1213 -1.0000 -1.0000 4516442 1582260340.70 151.4227 60.0004 32.0000 1.9896 1.9928 418.3003 419.1096 0.1214 -1.0000 -1.0000 4516504 1582260340.80 151.4211 60.0004 32.0000 1.9913 1.9945 418.2631 419.0723 0.1214 -1.0000 -1.0000 4516786 1582260340.90 151.5166 60.0004 32.0000 1.9917 1.9949 418.0526 418.8620 0.1214 -1.0000 -1.0000 4516864 1582260341.00 151.5672 60.0004 32.0000 1.9913 1.9945 418.1265 418.9357 0.1214 -1.0000 -1.0000 4516926 1582260341.10 151.5672 60.0004 32.0000 1.9905 1.9937 418.1270 418.9364 0.1214 -1.0000 -1.0000 4516989 1582260341.20 151.5672 60.0004 32.0000 1.9907 1.9939 418.1480 418.9576 0.1214 -1.0000 -1.0000 4517051 1582260341.30 151.5672 60.0004 32.0000 1.9911 1.9943 418.1567 418.9664 0.1215 -1.0000 -1.0000 4517129 1582260341.40 151.5672 60.0004 32.0000 1.9903 1.9935 418.3624 419.1727 0.1214 -1.0000 -1.0000 4517176 1582260341.50 151.5672 60.0004 32.0000 1.9913 1.9944 418.2490 419.0591 0.1214 -1.0000 -1.0000 4517254 1582260341.60 151.5672 60.0004 32.0000 1.9913 1.9944 418.0539 418.8619 0.1212 -1.0000 -1.0000 4517317 1582260341.70 151.5672 60.0004 32.0000 1.9901 1.9933 418.0457 418.8543 0.1214 -1.0000 -1.0000 4517379 1582260341.80 151.5672 60.0004 32.0000 1.9899 1.9930 418.2703 419.0807 0.1216 -1.0000 -1.0000 4517457 1582260341.90 151.5672 60.0004 32.0000 1.9904 1.9935 418.2074 419.0184 0.1215 -1.0000 -1.0000 4517520 1582260342.00 151.5672 60.0004 32.0000 1.9913 1.9945 418.0559 418.8649 0.1214 -1.0000 -1.0000 4517582 1582260342.10 151.5672 60.0004 32.0000 1.9909 1.9941 418.0730 418.8827 0.1215 -1.0000 -1.0000 4517645 1582260342.20 151.4893 60.0004 32.0000 1.9901 1.9932 418.2454 419.0555 0.1214 -1.0000 -1.0000 4517707 1582260342.30 151.4893 60.0004 32.0000 1.9915 1.9947 418.0992 418.9081 0.1213 -1.0000 -1.0000 4517848 1582260342.40 151.5134 60.0004 32.0000 1.9916 1.9947 418.0793 418.8884 0.1214 -1.0000 -1.0000 4517926 1582260342.50 151.5524 60.0004 32.0000 1.9907 1.9939 418.2194 419.0302 0.1216 -1.0000 -1.0000 4517988 1582260342.60 151.5524 60.0004 32.0000 1.9908 1.9940 418.1436 418.9548 0.1216 -1.0000 -1.0000 4518051 1582260342.70 151.5524 60.0004 32.0000 1.9916 1.9948 418.0717 418.8825 0.1216 -1.0000 -1.0000 4518114 1582260342.80 151.5524 60.0004 32.0000 1.9909 1.9940 418.1394 418.9495 0.1215 -1.0000 -1.0000 4518348 1582260342.90 151.5524 60.0004 32.0000 1.9908 1.9940 418.2796 419.0896 0.1214 -1.0000 -1.0000 4518410 1582260343.00 151.5524 60.0004 32.0000 1.9913 1.9945 418.2554 419.0652 0.1214 -1.0000 -1.0000 4518473 1582260343.10 151.5524 60.0004 32.0000 1.9913 1.9945 418.0802 418.8902 0.1216 -1.0000 -1.0000 4518535 1582260343.20 151.5524 60.0004 32.0000 1.9907 1.9939 418.1865 418.9965 0.1214 -1.0000 -1.0000 4518614 1582260343.30 151.5524 60.0004 32.0000 1.9903 1.9935 418.2303 419.0406 0.1215 -1.0000 -1.0000 4519379 1582260343.40 151.5524 60.0004 32.0000 1.9910 1.9942 418.1596 418.9700 0.1215 -1.0000 -1.0000 4519442 1582260343.50 151.5524 60.0004 32.0000 1.9909 1.9941 417.9991 418.8095 0.1216 -1.0000 -1.0000 4519504 1582260343.60 151.6139 60.0004 32.0000 1.9905 1.9936 418.1382 418.9485 0.1215 -1.0000 -1.0000 4519567 1582260343.70 151.6139 60.0004 32.0000 1.9896 1.9928 418.1860 418.9952 0.1214 -1.0000 -1.0000 4519629 1582260343.80 151.6139 60.0004 32.0000 1.9914 1.9946 418.0705 418.8802 0.1215 -1.0000 -1.0000 4519707 1582260343.90 151.6139 60.0004 32.0000 1.9907 1.9939 418.0520 418.8615 0.1214 -1.0000 -1.0000 4519770 1582260344.00 151.5342 60.0004 32.0000 1.9900 1.9932 418.3565 419.1666 0.1214 -1.0000 -1.0000 4519832 1582260344.10 151.5342 60.0004 32.0000 1.9901 1.9933 418.2005 419.0100 0.1214 -1.0000 -1.0000 4519910 1582260344.20 151.5342 60.0004 32.0000 1.9905 1.9936 418.0048 418.8143 0.1215 -1.0000 -1.0000 4519973 1582260344.30 151.5342 60.0004 32.0000 1.9908 1.9940 418.0630 418.8719 0.1213 -1.0000 -1.0000 4520035 1582260344.40 151.5342 60.0004 32.0000 1.9901 1.9932 418.3112 419.1204 0.1213 -1.0000 -1.0000 4520176 1582260344.50 151.5342 60.0004 32.0000 1.9903 1.9935 418.2117 419.0207 0.1214 -1.0000 -1.0000 4520238 1582260344.60 151.4518 60.0004 32.0000 1.9912 1.9943 418.1942 419.0030 0.1212 -1.0000 -1.0000 4520301 1582260344.70 151.5150 60.0009 32.0000 1.9903 1.9935 418.2479 419.0555 0.1212 -1.0000 -1.0000 4520364 1582260344.80 151.5150 60.0009 32.0000 1.9900 1.9931 418.2090 419.0186 0.1214 -1.0000 -1.0000 4520426 1582260344.90 151.5150 60.0009 32.0000 1.9918 1.9950 418.0522 418.8612 0.1214 -1.0000 -1.0000 4521129 1582260345.00 151.5150 60.0009 32.0000 1.9912 1.9943 418.1138 418.9229 0.1214 -1.0000 -1.0000 4521192 1582260345.10 151.5150 60.0009 32.0000 1.9905 1.9937 418.2675 419.0773 0.1214 -1.0000 -1.0000 4521254 1582260345.20 151.5150 60.0009 32.0000 1.9903 1.9935 418.2779 419.0877 0.1214 -1.0000 -1.0000 4521332 1582260345.30 151.5150 60.0009 32.0000 1.9914 1.9945 418.0473 418.8558 0.1212 -1.0000 -1.0000 4521395 1582260345.40 151.5150 60.0009 32.0000 1.9907 1.9939 418.0985 418.9059 0.1212 -1.0000 -1.0000 4521457 1582260345.50 151.5150 60.0009 32.0000 1.9900 1.9932 418.1959 419.0048 0.1212 -1.0000 -1.0000 4521520 1582260345.60 151.5150 60.0009 32.0000 1.9909 1.9940 418.1126 418.9200 0.1211 -1.0000 -1.0000 4521582 1582260345.70 151.5150 60.0009 32.0000 1.9909 1.9941 418.0364 418.8428 0.1210 -1.0000 -1.0000 4521645 1582260345.80 151.5150 60.0009 32.0000 1.9904 1.9936 418.1244 418.9322 0.1212 -1.0000 -1.0000 4521723 1582260345.90 151.5150 60.0009 32.0000 1.9906 1.9938 418.2281 419.0367 0.1212 -1.0000 -1.0000 4521785 1582260346.00 151.5150 60.0009 32.0000 1.9905 1.9936 418.0065 418.8135 0.1210 -1.0000 -1.0000 4521848 1582260346.10 151.4570 60.0009 32.0000 1.9907 1.9938 418.0779 418.8851 0.1210 -1.0000 -1.0000 4521926 1582260346.20 151.3970 60.0009 32.0000 1.9899 1.9930 418.2057 419.0136 0.1211 -1.0000 -1.0000 4521988 1582260346.30 151.5834 60.0009 32.0000 1.9907 1.9939 418.1613 418.9681 0.1209 -1.0000 -1.0000 4522051 1582260346.40 151.5834 60.0009 32.0000 1.9912 1.9944 418.0079 418.8150 0.1211 -1.0000 -1.0000 4522301 1582260346.50 151.5834 60.0009 32.0000 1.9902 1.9933 418.1152 418.9223 0.1210 -1.0000 -1.0000 4522364 1582260346.60 151.5834 60.0009 32.0000 1.9911 1.9943 418.2021 419.0086 0.1209 -1.0000 -1.0000 4522442 1582260346.70 151.5834 60.0009 32.0000 1.9915 1.9947 417.9901 418.7964 0.1210 -1.0000 -1.0000 4522504 1582260346.80 151.5834 60.0009 32.0000 1.9910 1.9942 417.9283 418.7354 0.1211 -1.0000 -1.0000 4522567 1582260346.90 151.5834 60.0009 32.0000 1.9909 1.9940 418.0555 418.8620 0.1209 -1.0000 -1.0000 4523051 1582260347.00 151.5834 60.0009 32.0000 1.9905 1.9937 418.0323 418.8391 0.1211 -1.0000 -1.0000 4523114 1582260347.10 151.5834 60.0009 32.0000 1.9909 1.9940 417.9568 418.7631 0.1210 -1.0000 -1.0000 4523176 1582260347.20 151.5526 60.0009 32.0000 1.9916 1.9947 418.1131 418.9195 0.1207 -1.0000 -1.0000 4523254 1582260347.30 151.4318 60.0009 32.0000 1.9901 1.9933 418.2391 419.0454 0.1209 -1.0000 -1.0000 4523317 1582260347.40 151.4318 60.0009 32.0000 1.9904 1.9936 418.2614 419.0681 0.1209 -1.0000 -1.0000 4523379 1582260347.50 151.4318 60.0009 32.0000 1.9919 1.9951 418.0917 418.8979 0.1210 -1.0000 -1.0000 4523457 1582260347.60 151.5644 60.0009 32.0000 1.9913 1.9945 418.0882 418.8954 0.1211 -1.0000 -1.0000 4523520 1582260347.70 151.5644 60.0009 32.0000 1.9911 1.9943 418.2926 419.0998 0.1210 -1.0000 -1.0000 4523598 1582260347.80 151.5644 60.0009 32.0000 1.9914 1.9946 418.1237 418.9303 0.1209 -1.0000 -1.0000 4523661 1582260347.90 151.5644 60.0009 32.0000 1.9911 1.9942 418.0885 418.8945 0.1209 -1.0000 -1.0000 4523723 1582260348.00 151.5644 60.0009 32.0000 1.9903 1.9935 418.1984 419.0052 0.1210 -1.0000 -1.0000 4523785 1582260348.10 151.5644 60.0009 32.0000 1.9913 1.9944 418.1039 418.9112 0.1211 -1.0000 -1.0000 4523864 1582260348.20 151.5626 60.0009 32.0000 1.9910 1.9942 418.0727 418.8791 0.1209 -1.0000 -1.0000 4523926 1582260348.30 151.5544 60.0009 32.0000 1.9897 1.9928 418.2174 419.0242 0.1211 -1.0000 -1.0000 4523988 1582260348.40 151.5544 60.0009 32.0000 1.9901 1.9933 418.2234 419.0296 0.1208 -1.0000 -1.0000 4524067 1582260348.50 151.5544 60.0009 32.0000 1.9906 1.9938 418.1009 418.9077 0.1210 -1.0000 -1.0000 4524129 1582260348.60 151.5544 60.0009 32.0000 1.9919 1.9951 417.9520 418.7583 0.1209 -1.0000 -1.0000 4524207 1582260348.70 151.4241 60.0009 32.0000 1.9903 1.9934 418.0458 418.8519 0.1210 -1.0000 -1.0000 4524270 1582260348.80 151.4241 60.0009 32.0000 1.9903 1.9934 418.2713 419.0774 0.1209 -1.0000 -1.0000 4524332 1582260348.90 151.4241 60.0009 32.0000 1.9914 1.9946 418.1639 418.9704 0.1210 -1.0000 -1.0000 4524410 1582260349.00 151.4241 60.0009 32.0000 1.9912 1.9943 417.9927 418.7988 0.1208 -1.0000 -1.0000 4524582 1582260349.10 151.4241 60.0009 32.0000 1.9907 1.9938 418.1346 418.9408 0.1210 -1.0000 -1.0000 4524645 1582260349.20 151.4392 60.0009 32.0000 1.9905 1.9936 418.1407 418.9489 0.1212 -1.0000 -1.0000 4524707 1582260349.30 151.5396 60.0009 32.0000 1.9915 1.9947 418.0790 418.8860 0.1210 -1.0000 -1.0000 4524786 1582260349.40 151.5396 60.0009 32.0000 1.9919 1.9951 418.2065 419.0135 0.1210 -1.0000 -1.0000 4524832 1582260349.50 151.5396 60.0009 32.0000 1.9911 1.9943 418.2627 419.0690 0.1209 -1.0000 -1.0000 4525082 1582260349.60 151.5396 60.0009 32.0000 1.9919 1.9951 418.2745 419.0811 0.1211 -1.0000 -1.0000 4525145 1582260349.70 151.5396 60.0009 32.0000 1.9914 1.9946 418.0169 418.8243 0.1210 -1.0000 -1.0000 4525207 1582260349.80 151.5396 60.0009 32.0000 1.9905 1.9937 418.0358 418.8430 0.1211 -1.0000 -1.0000 4525286 1582260349.90 151.5396 60.0009 32.0000 1.9907 1.9938 418.2451 419.0526 0.1211 -1.0000 -1.0000 4525348 1582260350.00 151.5396 60.0009 32.0000 1.9906 1.9937 418.1940 419.0023 0.1212 -1.0000 -1.0000 4526051 1582260350.10 151.5648 60.0012 32.0000 1.9916 1.9948 418.0510 418.8594 0.1213 -1.0000 -1.0000 4526129 1582260350.20 151.5923 60.0012 32.0000 1.9911 1.9943 418.0523 418.8612 0.1213 -1.0000 -1.0000 4526192 1582260350.30 151.5923 60.0012 32.0000 1.9907 1.9939 418.2109 419.0196 0.1213 -1.0000 -1.0000 4526254 1582260350.40 151.5273 60.0012 32.0000 1.9912 1.9943 418.1171 418.9249 0.1211 -1.0000 -1.0000 4526332 1582260350.50 151.5230 60.0012 32.0000 1.9914 1.9945 418.0494 418.8563 0.1210 -1.0000 -1.0000 4526395 1582260350.60 151.5230 60.0012 32.0000 1.9912 1.9944 418.1327 418.9407 0.1212 -1.0000 -1.0000 4526473 1582260350.70 151.5230 60.0012 32.0000 1.9897 1.9928 418.2020 419.0099 0.1212 -1.0000 -1.0000 4526535 1582260350.80 151.5230 60.0012 32.0000 1.9911 1.9943 418.1688 418.9770 0.1212 -1.0000 -1.0000 4526598 1582260350.90 151.5186 60.0012 32.0000 1.9911 1.9943 418.0389 418.8468 0.1212 -1.0000 -1.0000 4526660 1582260351.00 151.5048 60.0012 32.0000 1.9910 1.9941 418.1024 418.9101 0.1211 -1.0000 -1.0000 4526817 1582260351.10 151.5048 60.0012 32.0000 1.9911 1.9942 418.1914 418.9997 0.1212 -1.0000 -1.0000 4526879 1582260351.20 151.5048 60.0012 32.0000 1.9916 1.9947 418.1378 418.9454 0.1211 -1.0000 -1.0000 4526957 1582260351.30 151.5048 60.0012 32.0000 1.9920 1.9951 418.0143 418.8220 0.1212 -1.0000 -1.0000 4527020 1582260351.40 151.5048 60.0012 32.0000 1.9919 1.9951 418.0960 418.9043 0.1212 -1.0000 -1.0000 4527082 1582260351.50 151.5313 60.0012 32.0000 1.9910 1.9942 418.2424 419.0515 0.1213 -1.0000 -1.0000 4527161 1582260351.60 151.5313 60.0012 32.0000 1.9916 1.9947 418.0381 418.8461 0.1212 -1.0000 -1.0000 4527332 1582260351.70 151.5313 60.0012 32.0000 1.9917 1.9948 418.1136 418.9217 0.1212 -1.0000 -1.0000 4527395 1582260351.80 151.5313 60.0012 32.0000 1.9905 1.9937 418.2047 419.0131 0.1212 -1.0000 -1.0000 4527457 1582260351.90 151.5313 60.0012 32.0000 1.9906 1.9938 418.2424 419.0509 0.1212 -1.0000 -1.0000 4527520 1582260352.00 151.5313 60.0012 32.0000 1.9917 1.9949 418.0545 418.8625 0.1212 -1.0000 -1.0000 4527598 1582260352.10 151.5313 60.0012 32.0000 1.9916 1.9948 418.0952 418.9030 0.1211 -1.0000 -1.0000 4527832 1582260352.20 151.5313 60.0012 32.0000 1.9908 1.9940 418.2518 419.0607 0.1213 -1.0000 -1.0000 4527895 1582260352.30 151.5313 60.0012 32.0000 1.9913 1.9945 418.2618 419.0707 0.1213 -1.0000 -1.0000 4527957 1582260352.40 151.5313 60.0012 32.0000 1.9910 1.9941 418.1165 418.9253 0.1213 -1.0000 -1.0000 4528020 1582260352.50 151.5229 60.0012 32.0000 1.9909 1.9941 418.1142 418.9223 0.1212 -1.0000 -1.0000 4528082 1582260352.60 151.4028 60.0012 32.0000 1.9904 1.9935 418.2140 419.0227 0.1212 -1.0000 -1.0000 4528332 1582260352.70 151.4028 60.0012 32.0000 1.9901 1.9932 418.1545 418.9629 0.1213 -1.0000 -1.0000 4528395 1582260352.80 151.4028 60.0012 32.0000 1.9911 1.9943 418.0235 418.8327 0.1214 -1.0000 -1.0000 4528457 1582260352.90 151.4028 60.0012 32.0000 1.9906 1.9937 418.0731 418.8803 0.1211 -1.0000 -1.0000 4528535 1582260353.00 151.4028 60.0012 32.0000 1.9899 1.9930 418.2214 419.0300 0.1212 -1.0000 -1.0000 4528598 1582260353.10 151.5442 60.0012 32.0000 1.9912 1.9944 418.2128 419.0212 0.1212 -1.0000 -1.0000 4528786 1582260353.20 151.5442 60.0012 32.0000 1.9918 1.9950 418.1056 418.9146 0.1213 -1.0000 -1.0000 4528848 1582260353.30 151.5442 60.0012 32.0000 1.9910 1.9942 418.1678 418.9761 0.1213 -1.0000 -1.0000 4528911 1582260353.40 151.5442 60.0012 32.0000 1.9900 1.9932 418.2625 419.0711 0.1212 -1.0000 -1.0000 4528973 1582260353.50 151.5442 60.0012 32.0000 1.9900 1.9931 418.2423 419.0508 0.1213 -1.0000 -1.0000 4529051 1582260353.60 151.5343 60.0012 32.0000 1.9911 1.9943 418.1343 418.9434 0.1213 -1.0000 -1.0000 4529114 1582260353.70 151.5245 60.0012 32.0000 1.9916 1.9948 418.1258 418.9351 0.1214 -1.0000 -1.0000 4529535 1582260353.80 151.5245 60.0012 32.0000 1.9905 1.9937 418.2025 419.0112 0.1213 -1.0000 -1.0000 4529614 1582260353.90 151.5245 60.0012 32.0000 1.9909 1.9941 418.1325 418.9414 0.1214 -1.0000 -1.0000 4529676 1582260354.00 151.5245 60.0012 32.0000 1.9907 1.9939 418.0244 418.8342 0.1214 -1.0000 -1.0000 4529738 1582260354.10 151.5245 60.0012 32.0000 1.9912 1.9944 418.1339 418.9417 0.1211 -1.0000 -1.0000 4529817 1582260354.20 151.4558 60.0012 32.0000 1.9901 1.9933 418.1717 418.9789 0.1211 -1.0000 -1.0000 4530098 1582260354.30 151.4558 60.0012 32.0000 1.9909 1.9941 418.1566 418.9641 0.1212 -1.0000 -1.0000 4530160 1582260354.40 151.4558 60.0012 32.0000 1.9919 1.9951 418.1409 418.9502 0.1214 -1.0000 -1.0000 4530223 1582260354.50 151.4558 60.0012 32.0000 1.9906 1.9938 418.2385 419.0482 0.1214 -1.0000 -1.0000 4530285 1582260354.60 151.4558 60.0012 32.0000 1.9913 1.9944 418.2761 419.0850 0.1213 -1.0000 -1.0000 4530364 1582260354.70 151.5780 60.0013 32.0000 1.9917 1.9949 418.0786 418.8884 0.1215 -1.0000 -1.0000 4530551 1582260354.80 151.5833 60.0013 32.0000 1.9916 1.9947 418.0729 418.8824 0.1214 -1.0000 -1.0000 4530614 1582260354.90 151.5833 60.0013 32.0000 1.9912 1.9944 418.2895 419.0992 0.1214 -1.0000 -1.0000 4530692 1582260355.00 151.5833 60.0013 32.0000 1.9914 1.9945 418.2431 419.0523 0.1213 -1.0000 -1.0000 4530754 1582260355.10 151.5833 60.0013 32.0000 1.9907 1.9939 418.0487 418.8578 0.1215 -1.0000 -1.0000 4530817 1582260355.20 151.5807 60.0013 32.0000 1.9900 1.9931 418.2317 419.0418 0.1215 -1.0000 -1.0000 4531067 1582260355.30 151.5234 60.0013 32.0000 1.9898 1.9930 418.2927 419.1016 0.1213 -1.0000 -1.0000 4531129 1582260355.40 151.5234 60.0013 32.0000 1.9912 1.9944 418.1415 418.9507 0.1214 -1.0000 -1.0000 4531192 1582260355.50 151.5234 60.0013 32.0000 1.9903 1.9935 418.0416 418.8509 0.1214 -1.0000 -1.0000 4531270 1582260355.60 151.5234 60.0013 32.0000 1.9903 1.9935 418.0973 418.9069 0.1215 -1.0000 -1.0000 4531332 1582260355.70 151.5234 60.0013 32.0000 1.9906 1.9937 418.2700 419.0802 0.1214 -1.0000 -1.0000 4531395 1582260355.80 151.5383 60.0013 32.0000 1.9910 1.9942 418.1025 418.9123 0.1215 -1.0000 -1.0000 4531473 1582260355.90 151.5383 60.0013 32.0000 1.9908 1.9940 418.0678 418.8773 0.1214 -1.0000 -1.0000 4531551 1582260356.00 151.5383 60.0013 32.0000 1.9905 1.9937 418.1168 418.9253 0.1213 -1.0000 -1.0000 4531614 1582260356.10 151.5383 60.0013 32.0000 1.9897 1.9929 418.1911 419.0002 0.1213 -1.0000 -1.0000 4531692 1582260356.20 151.5383 60.0013 32.0000 1.9901 1.9933 418.0783 418.8869 0.1213 -1.0000 -1.0000 4531817 1582260356.30 151.5122 60.0013 32.0000 1.9910 1.9942 418.0527 418.8618 0.1214 -1.0000 -1.0000 4531879 1582260356.40 151.4606 60.0013 32.0000 1.9909 1.9940 418.1704 418.9796 0.1214 -1.0000 -1.0000 4531942 1582260356.50 151.4606 60.0013 32.0000 1.9902 1.9934 418.2042 419.0137 0.1214 -1.0000 -1.0000 4532004 1582260356.60 151.4606 60.0013 32.0000 1.9919 1.9950 418.0732 418.8817 0.1213 -1.0000 -1.0000 4532082 1582260356.70 151.4606 60.0013 32.0000 1.9913 1.9945 418.0240 418.8346 0.1215 -1.0000 -1.0000 4532801 1582260356.80 151.4606 60.0013 32.0000 1.9911 1.9943 418.1590 418.9681 0.1214 -1.0000 -1.0000 4532864 1582260356.90 151.5023 60.0013 32.0000 1.9915 1.9947 418.2774 419.0871 0.1214 -1.0000 -1.0000 4532942 1582260357.00 151.5945 60.0013 32.0000 1.9918 1.9950 418.1594 418.9691 0.1215 -1.0000 -1.0000 4533004 1582260357.10 151.5945 60.0013 32.0000 1.9908 1.9940 418.0788 418.8890 0.1215 -1.0000 -1.0000 4533067 1582260357.20 151.5945 60.0013 32.0000 1.9907 1.9938 418.2185 419.0284 0.1214 -1.0000 -1.0000 4533129 1582260357.30 151.5945 60.0013 32.0000 1.9912 1.9944 418.2549 419.0640 0.1214 -1.0000 -1.0000 4533192 1582260357.40 151.5945 60.0013 32.0000 1.9911 1.9942 418.1048 418.9150 0.1214 -1.0000 -1.0000 4533270 1582260357.50 151.5025 60.0013 32.0000 1.9914 1.9945 418.2709 419.0809 0.1216 -1.0000 -1.0000 4533332 1582260357.60 151.4997 60.0013 32.0000 1.9911 1.9943 418.2187 419.0290 0.1215 -1.0000 -1.0000 4533395 1582260357.70 151.4997 60.0013 32.0000 1.9915 1.9946 418.1305 418.9404 0.1215 -1.0000 -1.0000 4533457 1582260357.80 151.4997 60.0013 32.0000 1.9915 1.9947 418.1509 418.9610 0.1214 -1.0000 -1.0000 4533551 1582260357.90 151.4997 60.0013 32.0000 1.9908 1.9939 418.2491 419.0591 0.1215 -1.0000 -1.0000 4533614 1582260358.00 151.5006 60.0013 32.0000 1.9902 1.9933 418.3554 419.1657 0.1215 -1.0000 -1.0000 4533676 1582260358.10 151.5023 60.0013 32.0000 1.9916 1.9948 418.1849 418.9957 0.1216 -1.0000 -1.0000 4533738 1582260358.20 151.5023 60.0013 32.0000 1.9912 1.9944 418.1171 418.9277 0.1216 -1.0000 -1.0000 4533801 1582260358.30 151.5023 60.0013 32.0000 1.9904 1.9935 418.2404 419.0510 0.1216 -1.0000 -1.0000 4534582 1582260358.40 151.5023 60.0013 32.0000 1.9907 1.9939 418.2131 419.0241 0.1215 -1.0000 -1.0000 4534660 1582260358.50 151.5023 60.0013 32.0000 1.9921 1.9953 418.2096 419.0197 0.1215 -1.0000 -1.0000 4534723 1582260358.60 151.5023 60.0013 32.0000 1.9905 1.9937 418.1929 419.0021 0.1212 -1.0000 -1.0000 4534801 1582260358.70 151.5023 60.0013 32.0000 1.9906 1.9938 418.2379 419.0489 0.1217 -1.0000 -1.0000 4534879 1582260358.80 151.5023 60.0013 32.0000 1.9911 1.9943 418.0661 418.8769 0.1216 -1.0000 -1.0000 4534942 1582260358.90 151.5023 60.0013 32.0000 1.9909 1.9941 418.0365 418.8465 0.1214 -1.0000 -1.0000 4535020 1582260359.00 151.5023 60.0013 32.0000 1.9903 1.9935 418.1364 418.9468 0.1216 -1.0000 -1.0000 4535082 1582260359.10 151.5281 60.0013 32.0000 1.9905 1.9937 418.1311 418.9424 0.1217 -1.0000 -1.0000 4535145 1582260359.20 151.6086 60.0013 32.0000 1.9908 1.9940 418.2260 419.0379 0.1218 -1.0000 -1.0000 4535223 1582260359.30 151.6086 60.0013 32.0000 1.9920 1.9951 418.1092 418.9213 0.1218 -1.0000 -1.0000 4535286 1582260359.40 151.6086 60.0013 32.0000 1.9916 1.9948 418.0579 418.8698 0.1217 -1.0000 -1.0000 4535348 1582260359.50 151.6086 60.0013 32.0000 1.9907 1.9939 418.2707 419.0818 0.1216 -1.0000 -1.0000 4535411 1582260359.60 151.6086 60.0013 32.0000 1.9906 1.9938 418.2121 419.0231 0.1216 -1.0000 -1.0000 4535473 1582260359.70 151.6086 60.0013 32.0000 1.9913 1.9945 418.0791 418.8901 0.1216 -1.0000 -1.0000 4535535 1582260359.80 151.4935 60.0010 32.0000 1.9904 1.9936 418.2466 419.0576 0.1215 -1.0000 -1.0000 4535614 1582260359.90 151.4935 60.0010 32.0000 1.9902 1.9934 418.2677 419.0788 0.1218 -1.0000 -1.0000 4535676 1582260360.00 151.4935 60.0010 32.0000 1.9901 1.9932 418.1170 418.9290 0.1217 -1.0000 -1.0000 4535738 1582260360.10 151.4935 60.0010 32.0000 1.9907 1.9939 417.9573 418.7680 0.1217 -1.0000 -1.0000 4535817 1582260360.20 151.4935 60.0010 32.0000 1.9907 1.9939 418.1616 418.9737 0.1217 -1.0000 -1.0000 4535879 1582260360.30 151.4935 60.0010 32.0000 1.9905 1.9937 418.2165 419.0289 0.1219 -1.0000 -1.0000 4536410 1582260360.40 151.4544 60.0010 32.0000 1.9899 1.9931 418.2255 419.0381 0.1218 -1.0000 -1.0000 4536488 1582260360.50 151.4421 60.0010 32.0000 1.9922 1.9954 418.0172 418.8285 0.1218 -1.0000 -1.0000 4536551 1582260360.60 151.4421 60.0010 32.0000 1.9912 1.9944 418.0028 418.8145 0.1218 -1.0000 -1.0000 4536629 1582260360.70 151.4421 60.0010 32.0000 1.9904 1.9936 418.1689 418.9809 0.1218 -1.0000 -1.0000 4536692 1582260360.80 151.4421 60.0010 32.0000 1.9903 1.9935 418.2548 419.0677 0.1219 -1.0000 -1.0000 4536738 1582260360.90 151.4450 60.0010 32.0000 1.9907 1.9939 418.0927 418.9049 0.1218 -1.0000 -1.0000 4536817 1582260361.00 151.5465 60.0010 32.0000 1.9906 1.9937 418.1733 418.9849 0.1217 -1.0000 -1.0000 4536879 1582260361.10 151.5465 60.0010 32.0000 1.9900 1.9932 418.1738 418.9860 0.1218 -1.0000 -1.0000 4536942 1582260361.20 151.5465 60.0010 32.0000 1.9909 1.9941 418.1100 418.9219 0.1217 -1.0000 -1.0000 4537020 1582260361.30 151.5465 60.0010 32.0000 1.9914 1.9946 417.9275 418.7375 0.1215 -1.0000 -1.0000 4537082 1582260361.40 151.5465 60.0010 32.0000 1.9904 1.9935 418.1927 419.0034 0.1216 -1.0000 -1.0000 4537145 1582260361.50 151.5465 60.0010 32.0000 1.9902 1.9934 418.1901 419.0008 0.1216 -1.0000 -1.0000 4537223 1582260361.60 151.4754 60.0010 32.0000 1.9898 1.9930 418.2049 419.0174 0.1219 -1.0000 -1.0000 4537286 1582260361.70 151.4754 60.0010 32.0000 1.9913 1.9944 417.9774 418.7885 0.1216 -1.0000 -1.0000 4537348 1582260361.80 151.4754 60.0010 32.0000 1.9908 1.9939 418.0474 418.8584 0.1217 -1.0000 -1.0000 4537411 1582260361.90 151.4754 60.0010 32.0000 1.9900 1.9932 418.1440 418.9552 0.1216 -1.0000 -1.0000 4537629 1582260362.00 151.4754 60.0010 32.0000 1.9906 1.9938 418.0815 418.8930 0.1218 -1.0000 -1.0000 4537692 1582260362.10 151.4754 60.0010 32.0000 1.9913 1.9945 418.0705 418.8806 0.1215 -1.0000 -1.0000 4537754 1582260362.20 151.4754 60.0010 32.0000 1.9906 1.9937 418.0913 418.9016 0.1215 -1.0000 -1.0000 4537817 1582260362.30 151.4754 60.0010 32.0000 1.9905 1.9937 418.2867 419.0976 0.1216 -1.0000 -1.0000 4537879 1582260362.40 151.4754 60.0010 32.0000 1.9913 1.9945 418.1946 419.0051 0.1216 -1.0000 -1.0000 4538067 1582260362.50 151.4754 60.0010 32.0000 1.9911 1.9943 418.0478 418.8595 0.1217 -1.0000 -1.0000 4538129 1582260362.60 151.4744 60.0010 32.0000 1.9909 1.9941 418.0738 418.8840 0.1214 -1.0000 -1.0000 4538207 1582260362.70 151.4581 60.0010 32.0000 1.9902 1.9934 418.1952 419.0053 0.1215 -1.0000 -1.0000 4538270 1582260362.80 151.4581 60.0010 32.0000 1.9905 1.9937 418.2296 419.0414 0.1217 -1.0000 -1.0000 4538332 1582260362.90 151.4581 60.0010 32.0000 1.9907 1.9939 418.0954 418.9062 0.1215 -1.0000 -1.0000 4538614 1582260363.00 151.4581 60.0010 32.0000 1.9906 1.9938 418.0084 418.8184 0.1215 -1.0000 -1.0000 4538676 1582260363.10 151.4581 60.0010 32.0000 1.9900 1.9932 418.1687 418.9782 0.1215 -1.0000 -1.0000 4538738 1582260363.20 151.5066 60.0010 32.0000 1.9906 1.9938 418.0688 418.8798 0.1217 -1.0000 -1.0000 4538817 1582260363.30 151.5485 60.0010 32.0000 1.9918 1.9950 418.0948 418.9056 0.1216 -1.0000 -1.0000 4538879 1582260363.40 151.5485 60.0010 32.0000 1.9908 1.9940 418.0568 418.8679 0.1216 -1.0000 -1.0000 4539301 1582260363.50 151.5485 60.0010 32.0000 1.9903 1.9935 418.2728 419.0833 0.1216 -1.0000 -1.0000 4539379 1582260363.60 151.5485 60.0010 32.0000 1.9905 1.9937 418.1887 418.9991 0.1215 -1.0000 -1.0000 4539442 1582260363.70 151.5485 60.0010 32.0000 1.9911 1.9942 418.0653 418.8765 0.1217 -1.0000 -1.0000 4539504 1582260363.80 151.4517 60.0010 32.0000 1.9911 1.9943 418.0243 418.8341 0.1215 -1.0000 -1.0000 4539582 1582260363.90 151.4468 60.0010 32.0000 1.9902 1.9934 418.2382 419.0482 0.1214 -1.0000 -1.0000 4539817 1582260364.00 151.4468 60.0010 32.0000 1.9908 1.9939 418.2359 419.0459 0.1215 -1.0000 -1.0000 4539879 1582260364.10 151.4468 60.0010 32.0000 1.9910 1.9942 418.0635 418.8736 0.1215 -1.0000 -1.0000 4539942 1582260364.20 151.4468 60.0010 32.0000 1.9904 1.9935 418.0248 418.8348 0.1215 -1.0000 -1.0000 4540004 1582260364.30 151.4448 60.0010 32.0000 1.9905 1.9937 418.1578 418.9678 0.1215 -1.0000 -1.0000 4540067 1582260364.40 151.4398 60.0010 32.0000 1.9906 1.9937 418.2350 419.0446 0.1214 -1.0000 -1.0000 4540317 1582260364.50 151.4398 60.0010 32.0000 1.9909 1.9940 417.9909 418.7993 0.1214 -1.0000 -1.0000 4540379 1582260364.60 151.4398 60.0010 32.0000 1.9906 1.9938 418.0673 418.8778 0.1215 -1.0000 -1.0000 4540457 1582260364.70 151.4398 60.0010 32.0000 1.9907 1.9939 418.2249 419.0363 0.1217 -1.0000 -1.0000 4540520 1582260364.80 151.4398 60.0010 32.0000 1.9907 1.9939 418.1687 418.9791 0.1215 -1.0000 -1.0000 4540582 1582260364.90 151.5720 60.0008 32.0000 1.9908 1.9940 418.0293 418.8396 0.1216 -1.0000 -1.0000 4540645 1582260365.00 151.5720 60.0008 32.0000 1.9908 1.9940 418.2852 419.0965 0.1216 -1.0000 -1.0000 4540817 1582260365.10 151.5720 60.0008 32.0000 1.9908 1.9940 418.2170 419.0283 0.1217 -1.0000 -1.0000 4540879 1582260365.20 151.5720 60.0008 32.0000 1.9919 1.9951 418.0723 418.8828 0.1216 -1.0000 -1.0000 4540957 1582260365.30 151.5720 60.0008 32.0000 1.9901 1.9933 418.0765 418.8866 0.1215 -1.0000 -1.0000 4541020 1582260365.40 151.5492 60.0008 32.0000 1.9897 1.9929 418.2494 419.0596 0.1215 -1.0000 -1.0000 4541082 1582260365.50 151.4940 60.0008 32.0000 1.9909 1.9941 418.0859 418.8970 0.1217 -1.0000 -1.0000 4541879 1582260365.60 151.4940 60.0008 32.0000 1.9908 1.9940 418.0188 418.8295 0.1216 -1.0000 -1.0000 4541942 1582260365.70 151.4940 60.0008 32.0000 1.9900 1.9932 418.1234 418.9339 0.1216 -1.0000 -1.0000 4542004 1582260365.80 151.4940 60.0008 32.0000 1.9900 1.9932 418.2756 419.0860 0.1215 -1.0000 -1.0000 4542082 1582260365.90 151.4940 60.0008 32.0000 1.9906 1.9938 418.0085 418.8186 0.1216 -1.0000 -1.0000 4542145 1582260366.00 151.4914 60.0008 32.0000 1.9914 1.9945 418.0676 418.8783 0.1216 -1.0000 -1.0000 4542192 1582260366.10 151.4120 60.0008 32.0000 1.9904 1.9936 418.1026 418.9126 0.1215 -1.0000 -1.0000 4542270 1582260366.20 151.4120 60.0008 32.0000 1.9900 1.9932 418.3699 419.1811 0.1216 -1.0000 -1.0000 4542332 1582260366.30 151.4120 60.0008 32.0000 1.9905 1.9936 418.0936 418.9036 0.1215 -1.0000 -1.0000 4542395 1582260366.40 151.4120 60.0008 32.0000 1.9913 1.9944 418.1094 418.9197 0.1215 -1.0000 -1.0000 4542473 1582260366.50 151.4120 60.0008 32.0000 1.9916 1.9948 418.1183 418.9303 0.1217 -1.0000 -1.0000 4542551 1582260366.60 151.5017 60.0008 32.0000 1.9912 1.9944 418.2451 419.0563 0.1216 -1.0000 -1.0000 4542629 1582260366.70 151.5023 60.0008 32.0000 1.9915 1.9947 418.0808 418.8918 0.1217 -1.0000 -1.0000 4542692 1582260366.80 151.5023 60.0008 32.0000 1.9904 1.9935 418.1917 419.0030 0.1216 -1.0000 -1.0000 4542754 1582260366.90 151.5023 60.0008 32.0000 1.9897 1.9929 418.3072 419.1172 0.1215 -1.0000 -1.0000 4542832 1582260367.00 151.5023 60.0008 32.0000 1.9909 1.9941 418.1875 418.9976 0.1215 -1.0000 -1.0000 4542895 1582260367.10 151.5192 60.0008 32.0000 1.9902 1.9934 418.0493 418.8604 0.1218 -1.0000 -1.0000 4542957 1582260367.20 151.5268 60.0008 32.0000 1.9904 1.9936 418.2612 419.0732 0.1217 -1.0000 -1.0000 4543020 1582260367.30 151.5268 60.0008 32.0000 1.9904 1.9936 418.2350 419.0459 0.1217 -1.0000 -1.0000 4543082 1582260367.40 151.5268 60.0008 32.0000 1.9905 1.9937 418.2520 419.0640 0.1218 -1.0000 -1.0000 4543160 1582260367.50 151.5268 60.0008 32.0000 1.9906 1.9938 418.1954 419.0074 0.1217 -1.0000 -1.0000 4543223 1582260367.60 151.5268 60.0008 32.0000 1.9897 1.9928 418.2107 419.0226 0.1218 -1.0000 -1.0000 4543286 1582260367.70 151.4723 60.0008 32.0000 1.9902 1.9934 418.3205 419.1330 0.1218 -1.0000 -1.0000 4543348 1582260367.80 151.4723 60.0008 32.0000 1.9915 1.9946 418.1506 418.9623 0.1217 -1.0000 -1.0000 4543426 1582260367.90 151.4723 60.0008 32.0000 1.9909 1.9941 418.1857 418.9980 0.1218 -1.0000 -1.0000 4543488 1582260368.00 151.4723 60.0008 32.0000 1.9908 1.9940 418.3118 419.1244 0.1219 -1.0000 -1.0000 4544067 1582260368.10 151.4723 60.0008 32.0000 1.9905 1.9937 418.2944 419.1071 0.1218 -1.0000 -1.0000 4544145 1582260368.20 151.5350 60.0008 32.0000 1.9914 1.9946 418.0614 418.8744 0.1219 -1.0000 -1.0000 4544207 1582260368.30 151.5783 60.0008 32.0000 1.9915 1.9946 418.1226 418.9355 0.1220 -1.0000 -1.0000 4544270 1582260368.40 151.5783 60.0008 32.0000 1.9912 1.9944 418.3037 419.1173 0.1220 -1.0000 -1.0000 4544348 1582260368.50 151.5783 60.0008 32.0000 1.9913 1.9945 418.2149 419.0263 0.1217 -1.0000 -1.0000 4544410 1582260368.60 151.5783 60.0008 32.0000 1.9910 1.9942 418.1243 418.9369 0.1219 -1.0000 -1.0000 4544473 1582260368.70 151.5783 60.0008 32.0000 1.9905 1.9936 418.1853 418.9978 0.1219 -1.0000 -1.0000 4544535 1582260368.80 151.5783 60.0008 32.0000 1.9907 1.9939 418.2365 419.0493 0.1219 -1.0000 -1.0000 4544598 1582260368.90 151.5363 60.0008 32.0000 1.9915 1.9947 418.1676 418.9805 0.1219 -1.0000 -1.0000 4544676 1582260369.00 151.5363 60.0008 32.0000 1.9913 1.9945 418.1521 418.9652 0.1219 -1.0000 -1.0000 4544738 1582260369.10 151.5363 60.0008 32.0000 1.9901 1.9933 418.2098 419.0226 0.1219 -1.0000 -1.0000 4544832 1582260369.20 151.5363 60.0008 32.0000 1.9905 1.9937 418.1813 418.9945 0.1220 -1.0000 -1.0000 4544911 1582260369.30 151.5363 60.0008 32.0000 1.9907 1.9939 418.0822 418.8948 0.1219 -1.0000 -1.0000 4544973 1582260369.40 151.4354 60.0008 32.0000 1.9904 1.9936 418.2252 419.0375 0.1218 -1.0000 -1.0000 4545035 1582260369.50 151.4096 60.0008 32.0000 1.9910 1.9942 418.2880 419.1006 0.1219 -1.0000 -1.0000 4545114 1582260369.60 151.4096 60.0008 32.0000 1.9907 1.9939 418.2832 419.0960 0.1218 -1.0000 -1.0000 4545332 1582260369.70 151.4096 60.0008 32.0000 1.9911 1.9943 418.1308 418.9427 0.1218 -1.0000 -1.0000 4545395 1582260369.80 151.4096 60.0008 32.0000 1.9908 1.9939 418.0879 418.8997 0.1218 -1.0000 -1.0000 4545473 1582260369.90 151.4096 60.0008 32.0000 1.9908 1.9940 418.1848 418.9968 0.1218 -1.0000 -1.0000 4545535 1582260370.00 151.4096 60.0008 32.0000 1.9895 1.9927 418.3090 419.1217 0.1219 -1.0000 -1.0000 4545598 1582260370.10 151.5407 60.0009 32.0000 1.9913 1.9944 418.1570 418.9693 0.1218 -1.0000 -1.0000 4546082 1582260370.20 151.5407 60.0009 32.0000 1.9916 1.9948 418.0165 418.8280 0.1218 -1.0000 -1.0000 4546145 1582260370.30 151.5407 60.0009 32.0000 1.9905 1.9937 418.2553 419.0680 0.1219 -1.0000 -1.0000 4546207 1582260370.40 151.5407 60.0009 32.0000 1.9902 1.9934 418.3221 419.1358 0.1219 -1.0000 -1.0000 4546285 1582260370.50 151.5407 60.0009 32.0000 1.9909 1.9941 418.1411 418.9533 0.1218 -1.0000 -1.0000 4546348 1582260370.60 151.5038 60.0009 32.0000 1.9899 1.9931 418.2092 419.0211 0.1218 -1.0000 -1.0000 4546582 1582260370.70 151.4874 60.0009 32.0000 1.9894 1.9925 418.2819 419.0957 0.1220 -1.0000 -1.0000 4546645 1582260370.80 151.4874 60.0009 32.0000 1.9906 1.9938 418.1673 418.9797 0.1218 -1.0000 -1.0000 4546708 1582260370.90 151.4874 60.0009 32.0000 1.9910 1.9942 418.0479 418.8598 0.1218 -1.0000 -1.0000 4546786 1582260371.00 151.4874 60.0009 32.0000 1.9906 1.9938 418.1340 418.9465 0.1219 -1.0000 -1.0000 4546848 1582260371.10 151.4874 60.0009 32.0000 1.9911 1.9943 418.2548 419.0681 0.1219 -1.0000 -1.0000 4547082 1582260371.20 151.4333 60.0009 32.0000 1.9901 1.9933 418.1374 418.9502 0.1219 -1.0000 -1.0000 4547161 1582260371.30 151.4333 60.0009 32.0000 1.9900 1.9932 418.1817 418.9951 0.1219 -1.0000 -1.0000 4547223 1582260371.40 151.4333 60.0009 32.0000 1.9898 1.9930 418.2899 419.1022 0.1218 -1.0000 -1.0000 4547285 1582260371.50 151.4333 60.0009 32.0000 1.9905 1.9937 418.3010 419.1133 0.1218 -1.0000 -1.0000 4547364 1582260371.60 151.4333 60.0009 32.0000 1.9917 1.9949 418.1533 418.9656 0.1218 -1.0000 -1.0000 4547426 1582260371.70 151.5319 60.0009 32.0000 1.9911 1.9943 418.0028 418.8150 0.1219 -1.0000 -1.0000 4547488 1582260371.80 151.5391 60.0009 32.0000 1.9903 1.9935 418.1278 418.9410 0.1220 -1.0000 -1.0000 4547567 1582260371.90 151.5391 60.0009 32.0000 1.9910 1.9941 418.3336 419.1460 0.1218 -1.0000 -1.0000 4547629 1582260372.00 151.5391 60.0009 32.0000 1.9916 1.9948 418.2265 419.0397 0.1219 -1.0000 -1.0000 4547692 1582260372.10 151.5391 60.0009 32.0000 1.9915 1.9947 418.0790 418.8915 0.1219 -1.0000 -1.0000 4547879 1582260372.20 151.5391 60.0009 32.0000 1.9916 1.9948 418.0369 418.8489 0.1218 -1.0000 -1.0000 4547942 1582260372.30 151.5280 60.0009 32.0000 1.9905 1.9937 418.1548 418.9671 0.1218 -1.0000 -1.0000 4548004 1582260372.40 151.5280 60.0009 32.0000 1.9910 1.9942 418.1557 418.9681 0.1219 -1.0000 -1.0000 4548067 1582260372.50 151.5280 60.0009 32.0000 1.9917 1.9949 418.0550 418.8677 0.1219 -1.0000 -1.0000 4548160 1582260372.60 151.5280 60.0009 32.0000 1.9908 1.9940 418.1981 419.0104 0.1218 -1.0000 -1.0000 4548238 1582260372.70 151.5280 60.0009 32.0000 1.9904 1.9935 418.1887 419.0009 0.1219 -1.0000 -1.0000 4548364 1582260372.80 151.5320 60.0009 32.0000 1.9904 1.9936 418.1744 418.9879 0.1220 -1.0000 -1.0000 4548426 1582260372.90 151.5349 60.0009 32.0000 1.9910 1.9942 418.0390 418.8506 0.1217 -1.0000 -1.0000 4548504 1582260373.00 151.5349 60.0009 32.0000 1.9912 1.9943 418.2741 419.0852 0.1217 -1.0000 -1.0000 4548567 1582260373.10 151.5349 60.0009 32.0000 1.9906 1.9938 418.2691 419.0817 0.1218 -1.0000 -1.0000 4548629 1582260373.20 151.5349 60.0009 32.0000 1.9899 1.9931 418.1083 418.9207 0.1219 -1.0000 -1.0000 4548864 1582260373.30 151.5349 60.0009 32.0000 1.9906 1.9938 417.9585 418.7703 0.1218 -1.0000 -1.0000 4548926 1582260373.40 151.5181 60.0009 32.0000 1.9906 1.9937 418.0594 418.8704 0.1217 -1.0000 -1.0000 4548988 1582260373.50 151.4263 60.0009 32.0000 1.9898 1.9929 418.1953 419.0073 0.1218 -1.0000 -1.0000 4549067 1582260373.60 151.4263 60.0009 32.0000 1.9903 1.9934 418.0386 418.8508 0.1219 -1.0000 -1.0000 4549129 1582260373.70 151.4263 60.0009 32.0000 1.9910 1.9942 418.0202 418.8323 0.1218 -1.0000 -1.0000 4549317 1582260373.80 151.4263 60.0009 32.0000 1.9906 1.9938 418.1622 418.9738 0.1217 -1.0000 -1.0000 4549379 1582260373.90 151.4263 60.0009 32.0000 1.9900 1.9932 418.2592 419.0707 0.1218 -1.0000 -1.0000 4549442 1582260374.00 151.4714 60.0009 32.0000 1.9918 1.9950 418.1288 418.9403 0.1217 -1.0000 -1.0000 4549504 1582260374.10 151.4714 60.0009 32.0000 1.9920 1.9951 418.0917 418.9025 0.1217 -1.0000 -1.0000 4549582 1582260374.20 151.4714 60.0009 32.0000 1.9909 1.9941 418.1407 418.9518 0.1216 -1.0000 -1.0000 4549817 1582260374.30 151.4714 60.0009 32.0000 1.9908 1.9940 418.3515 419.1633 0.1217 -1.0000 -1.0000 4549879 1582260374.40 151.4714 60.0009 32.0000 1.9910 1.9942 418.1187 418.9308 0.1218 -1.0000 -1.0000 4549942 1582260374.50 151.4714 60.0009 32.0000 1.9924 1.9956 418.0352 418.8475 0.1218 -1.0000 -1.0000 4550004 1582260374.60 151.5245 60.0004 32.0000 1.9912 1.9944 418.1202 418.9322 0.1218 -1.0000 -1.0000 4550082 1582260374.70 151.5245 60.0004 32.0000 1.9900 1.9932 418.2508 419.0627 0.1218 -1.0000 -1.0000 4550145 1582260374.80 151.5245 60.0004 32.0000 1.9904 1.9936 418.0726 418.8852 0.1218 -1.0000 -1.0000 4551098 1582260374.90 151.5245 60.0004 32.0000 1.9914 1.9946 418.0727 418.8837 0.1216 -1.0000 -1.0000 4551161 1582260375.00 151.5245 60.0004 32.0000 1.9915 1.9946 418.0553 418.8667 0.1217 -1.0000 -1.0000 4551223 1582260375.10 151.5245 60.0004 32.0000 1.9904 1.9935 418.1318 418.9438 0.1218 -1.0000 -1.0000 4551286 1582260375.20 151.5439 60.0004 32.0000 1.9906 1.9938 418.2082 419.0192 0.1215 -1.0000 -1.0000 4551364 1582260375.30 151.5439 60.0004 32.0000 1.9909 1.9940 418.1795 418.9913 0.1217 -1.0000 -1.0000 4551426 1582260375.40 151.5439 60.0004 32.0000 1.9906 1.9938 418.0587 418.8695 0.1216 -1.0000 -1.0000 4551488 1582260375.50 151.5439 60.0004 32.0000 1.9906 1.9938 418.1490 418.9599 0.1217 -1.0000 -1.0000 4551567 1582260375.60 151.5439 60.0004 32.0000 1.9903 1.9935 418.1811 418.9926 0.1217 -1.0000 -1.0000 4551629 1582260375.70 151.4724 60.0004 32.0000 1.9913 1.9945 417.9838 418.7954 0.1217 -1.0000 -1.0000 4551692 1582260375.80 151.4724 60.0004 32.0000 1.9907 1.9938 418.1321 418.9431 0.1216 -1.0000 -1.0000 4551754 1582260375.90 151.4724 60.0004 32.0000 1.9906 1.9938 418.2363 419.0480 0.1218 -1.0000 -1.0000 4551817 1582260376.00 151.4724 60.0004 32.0000 1.9915 1.9946 418.1082 418.9199 0.1217 -1.0000 -1.0000 4551879 1582260376.10 151.4724 60.0004 32.0000 1.9912 1.9944 418.0022 418.8155 0.1220 -1.0000 -1.0000 4551957 1582260376.20 151.4753 60.0004 32.0000 1.9905 1.9937 418.2849 419.0977 0.1218 -1.0000 -1.0000 4552020 1582260376.30 151.5817 60.0004 32.0000 1.9904 1.9935 418.3097 419.1224 0.1219 -1.0000 -1.0000 4552082 1582260376.40 151.5817 60.0004 32.0000 1.9908 1.9940 418.1256 418.9370 0.1217 -1.0000 -1.0000 4552160 1582260376.50 151.5817 60.0004 32.0000 1.9913 1.9945 418.1346 418.9465 0.1218 -1.0000 -1.0000 4552223 1582260376.60 151.5817 60.0004 32.0000 1.9907 1.9938 418.2292 419.0411 0.1217 -1.0000 -1.0000 4552285 1582260376.70 151.5817 60.0004 32.0000 1.9903 1.9935 418.1813 418.9942 0.1219 -1.0000 -1.0000 4552348 1582260376.80 151.5817 60.0004 32.0000 1.9908 1.9940 418.0294 418.8406 0.1217 -1.0000 -1.0000 4552832 1582260376.90 151.5817 60.0004 32.0000 1.9909 1.9941 418.0825 418.8945 0.1218 -1.0000 -1.0000 4552895 1582260377.00 151.5817 60.0004 32.0000 1.9905 1.9936 418.2913 419.1032 0.1217 -1.0000 -1.0000 4552958 1582260377.10 151.5817 60.0004 32.0000 1.9906 1.9938 418.0987 418.9104 0.1217 -1.0000 -1.0000 4553020 1582260377.20 151.5817 60.0004 32.0000 1.9911 1.9943 418.0231 418.8342 0.1217 -1.0000 -1.0000 4553098 1582260377.30 151.4542 60.0004 32.0000 1.9906 1.9938 418.1771 418.9886 0.1217 -1.0000 -1.0000 4553301 1582260377.40 151.4542 60.0004 32.0000 1.9902 1.9934 418.1856 418.9974 0.1219 -1.0000 -1.0000 4553364 1582260377.50 151.4542 60.0004 32.0000 1.9916 1.9948 418.1203 418.9324 0.1218 -1.0000 -1.0000 4553442 1582260377.60 151.4542 60.0004 32.0000 1.9903 1.9935 418.0448 418.8565 0.1217 -1.0000 -1.0000 4553504 1582260377.70 151.4542 60.0004 32.0000 1.9909 1.9941 418.2011 419.0131 0.1218 -1.0000 -1.0000 4553567 1582260377.80 151.4542 60.0004 32.0000 1.9912 1.9944 418.2232 419.0363 0.1220 -1.0000 -1.0000 4553645 1582260377.90 151.4542 60.0004 32.0000 1.9909 1.9941 418.1568 418.9703 0.1219 -1.0000 -1.0000 4553707 1582260378.00 151.4790 60.0004 32.0000 1.9913 1.9945 418.0774 418.8897 0.1218 -1.0000 -1.0000 4553770 1582260378.10 151.4790 60.0004 32.0000 1.9911 1.9943 418.1752 418.9868 0.1217 -1.0000 -1.0000 4553832 1582260378.20 151.4790 60.0004 32.0000 1.9896 1.9928 418.1934 419.0055 0.1219 -1.0000 -1.0000 4553895 1582260378.30 151.4790 60.0004 32.0000 1.9910 1.9942 418.0763 418.8881 0.1217 -1.0000 -1.0000 4553957 1582260378.40 151.4790 60.0004 32.0000 1.9906 1.9938 417.9739 418.7835 0.1215 -1.0000 -1.0000 4554067 1582260378.50 151.5134 60.0004 32.0000 1.9898 1.9930 418.2103 419.0217 0.1217 -1.0000 -1.0000 4554129 1582260378.60 151.5337 60.0004 32.0000 1.9901 1.9932 418.3013 419.1127 0.1217 -1.0000 -1.0000 4554192 1582260378.70 151.5337 60.0004 32.0000 1.9906 1.9938 418.0608 418.8720 0.1217 -1.0000 -1.0000 4554254 1582260378.80 151.5337 60.0004 32.0000 1.9907 1.9939 418.0605 418.8722 0.1218 -1.0000 -1.0000 4554317 1582260378.90 151.5337 60.0004 32.0000 1.9900 1.9932 418.1608 418.9729 0.1218 -1.0000 -1.0000 4555114 1582260379.00 151.5337 60.0004 32.0000 1.9901 1.9933 418.2043 419.0164 0.1218 -1.0000 -1.0000 4555176 1582260379.10 151.4166 60.0004 32.0000 1.9910 1.9942 418.1626 418.9732 0.1216 -1.0000 -1.0000 4555238 1582260379.20 151.4166 60.0004 32.0000 1.9914 1.9946 418.0480 418.8583 0.1215 -1.0000 -1.0000 4555317 1582260379.30 151.4166 60.0004 32.0000 1.9900 1.9931 418.1472 418.9584 0.1217 -1.0000 -1.0000 4555379 1582260379.40 151.4166 60.0004 32.0000 1.9905 1.9937 418.0580 418.8685 0.1216 -1.0000 -1.0000 4555442 1582260379.50 151.4166 60.0004 32.0000 1.9909 1.9941 418.0375 418.8493 0.1217 -1.0000 -1.0000 4555520 1582260379.60 151.4166 60.0004 32.0000 1.9914 1.9946 418.1206 418.9312 0.1216 -1.0000 -1.0000 4555582 1582260379.70 151.5162 60.0012 32.0000 1.9907 1.9939 418.2595 419.0706 0.1216 -1.0000 -1.0000 4555645 1582260379.80 151.5162 60.0012 32.0000 1.9906 1.9937 418.2186 419.0298 0.1217 -1.0000 -1.0000 4555723 1582260379.90 151.5162 60.0012 32.0000 1.9909 1.9941 418.1549 418.9664 0.1216 -1.0000 -1.0000 4555785 1582260380.00 151.5162 60.0012 32.0000 1.9912 1.9944 418.1228 418.9346 0.1218 -1.0000 -1.0000 4555848 1582260380.10 151.5162 60.0012 32.0000 1.9902 1.9934 418.1406 418.9523 0.1216 -1.0000 -1.0000 4555926 1582260380.20 151.5144 60.0012 32.0000 1.9896 1.9928 418.2459 419.0561 0.1215 -1.0000 -1.0000 4555988 1582260380.30 151.5134 60.0012 32.0000 1.9908 1.9940 418.1616 418.9735 0.1218 -1.0000 -1.0000 4556051 1582260380.40 151.5134 60.0012 32.0000 1.9909 1.9940 417.9927 418.8030 0.1215 -1.0000 -1.0000 4556129 1582260380.50 151.5182 60.0012 32.0000 1.9904 1.9936 418.1376 418.9481 0.1216 -1.0000 -1.0000 4556192 1582260380.60 151.4984 60.0012 32.0000 1.9911 1.9942 418.1051 418.9164 0.1217 -1.0000 -1.0000 4556270 1582260380.70 151.4984 60.0012 32.0000 1.9918 1.9950 418.0299 418.8415 0.1218 -1.0000 -1.0000 4556332 1582260380.80 151.4984 60.0012 32.0000 1.9906 1.9938 418.1095 418.9206 0.1216 -1.0000 -1.0000 4556395 1582260380.90 151.4984 60.0012 32.0000 1.9909 1.9941 418.3052 419.1164 0.1216 -1.0000 -1.0000 4556832 1582260381.00 151.4984 60.0012 32.0000 1.9912 1.9944 418.2092 419.0208 0.1217 -1.0000 -1.0000 4556895 1582260381.10 151.4984 60.0012 32.0000 1.9912 1.9943 418.0886 418.9006 0.1217 -1.0000 -1.0000 4556958 1582260381.20 151.4984 60.0012 32.0000 1.9908 1.9940 418.2102 419.0220 0.1218 -1.0000 -1.0000 4557020 1582260381.30 151.4984 60.0012 32.0000 1.9905 1.9937 418.3060 419.1179 0.1217 -1.0000 -1.0000 4557082 1582260381.40 151.6153 60.0012 32.0000 1.9906 1.9938 418.1922 419.0032 0.1216 -1.0000 -1.0000 4557364 1582260381.50 151.6153 60.0012 32.0000 1.9915 1.9947 418.1390 418.9504 0.1217 -1.0000 -1.0000 4557442 1582260381.60 151.6153 60.0012 32.0000 1.9919 1.9951 418.2354 419.0467 0.1217 -1.0000 -1.0000 4557504 1582260381.70 151.6153 60.0012 32.0000 1.9911 1.9943 418.2735 419.0855 0.1217 -1.0000 -1.0000 4557567 1582260381.80 151.6153 60.0012 32.0000 1.9918 1.9950 418.0792 418.8904 0.1217 -1.0000 -1.0000 4557629 1582260381.90 151.6153 60.0012 32.0000 1.9906 1.9938 418.1496 418.9610 0.1217 -1.0000 -1.0000 4557692 1582260382.00 151.5936 60.0012 32.0000 1.9903 1.9935 418.2148 419.0264 0.1216 -1.0000 -1.0000 4557879 1582260382.10 151.5052 60.0012 32.0000 1.9903 1.9934 418.2522 419.0634 0.1216 -1.0000 -1.0000 4557942 1582260382.20 151.5052 60.0012 32.0000 1.9910 1.9942 418.0929 418.9040 0.1217 -1.0000 -1.0000 4558004 1582260382.30 151.5052 60.0012 32.0000 1.9911 1.9942 418.0678 418.8796 0.1218 -1.0000 -1.0000 4558067 1582260382.40 151.5052 60.0012 32.0000 1.9906 1.9937 418.3300 419.1418 0.1217 -1.0000 -1.0000 4558145 1582260382.50 151.5052 60.0012 32.0000 1.9909 1.9940 418.1841 418.9958 0.1217 -1.0000 -1.0000 4558207 1582260382.60 151.4281 60.0012 32.0000 1.9906 1.9938 418.1179 418.9298 0.1218 -1.0000 -1.0000 4558285 1582260382.70 151.4281 60.0012 32.0000 1.9901 1.9933 418.0574 418.8687 0.1217 -1.0000 -1.0000 4558348 1582260382.80 151.4281 60.0012 32.0000 1.9903 1.9935 418.1828 418.9937 0.1217 -1.0000 -1.0000 4558410 1582260382.90 151.4281 60.0012 32.0000 1.9915 1.9947 418.1239 418.9361 0.1219 -1.0000 -1.0000 4558473 1582260383.00 151.4281 60.0012 32.0000 1.9906 1.9938 418.1338 418.9464 0.1219 -1.0000 -1.0000 4558910 1582260383.10 151.4923 60.0012 32.0000 1.9905 1.9937 418.3602 419.1720 0.1217 -1.0000 -1.0000 4558973 1582260383.20 151.5261 60.0012 32.0000 1.9917 1.9949 418.2132 419.0252 0.1218 -1.0000 -1.0000 4559035 1582260383.30 151.5261 60.0012 32.0000 1.9911 1.9943 418.0791 418.8909 0.1218 -1.0000 -1.0000 4559098 1582260383.40 151.5261 60.0012 32.0000 1.9904 1.9935 418.2883 419.0995 0.1217 -1.0000 -1.0000 4559160 1582260383.50 151.5261 60.0012 32.0000 1.9901 1.9933 418.2309 419.0429 0.1217 -1.0000 -1.0000 4559348 1582260383.60 151.5261 60.0012 32.0000 1.9910 1.9942 418.1891 419.0005 0.1217 -1.0000 -1.0000 4559411 1582260383.70 151.5000 60.0012 32.0000 1.9905 1.9936 418.1861 418.9980 0.1217 -1.0000 -1.0000 4559473 1582260383.80 151.4218 60.0012 32.0000 1.9906 1.9938 418.2666 419.0779 0.1217 -1.0000 -1.0000 4559551 1582260383.90 151.4218 60.0012 32.0000 1.9910 1.9942 418.2096 419.0214 0.1217 -1.0000 -1.0000 4559613 1582260384.00 151.4218 60.0012 32.0000 1.9913 1.9945 418.1568 418.9691 0.1219 -1.0000 -1.0000 4559848 1582260384.10 151.4218 60.0012 32.0000 1.9905 1.9937 418.3798 419.1909 0.1215 -1.0000 -1.0000 4559926 1582260384.20 151.4218 60.0012 32.0000 1.9905 1.9937 418.3282 419.1395 0.1216 -1.0000 -1.0000 4559988 1582260384.30 151.4978 60.0012 32.0000 1.9907 1.9939 418.2248 419.0364 0.1216 -1.0000 -1.0000 4600051 1582260384.40 151.4978 60.0012 32.0000 1.9914 1.9946 418.0910 418.9025 0.1217 -1.0000 -1.0000 4600145 1582260384.50 151.4978 60.0012 32.0000 1.9910 1.9942 418.2359 419.0482 0.1218 -1.0000 -1.0000 4600332 1582260384.60 151.4978 60.0012 32.0000 1.9904 1.9936 418.2746 419.0871 0.1218 -1.0000 -1.0000 4600395 1582260384.70 151.4978 60.0012 32.0000 1.9907 1.9939 418.3663 419.1791 0.1218 -1.0000 -1.0000 4600457 1582260384.80 151.4991 60.0012 32.0000 1.9914 1.9945 418.1587 418.9694 0.1216 -1.0000 -1.0000 4600520 1582260384.90 151.5434 60.0019 32.0000 1.9913 1.9944 418.2047 419.0156 0.1217 -1.0000 -1.0000 4600598 1582260385.00 151.5434 60.0019 32.0000 1.9904 1.9936 418.2836 419.0962 0.1218 -1.0000 -1.0000 4600832 1582260385.10 151.5434 60.0019 32.0000 1.9907 1.9939 418.3164 419.1284 0.1218 -1.0000 -1.0000 4600895 1582260385.20 151.5434 60.0019 32.0000 1.9907 1.9939 418.0724 418.8846 0.1218 -1.0000 -1.0000 4600973 1582260385.30 151.5434 60.0019 32.0000 1.9909 1.9941 418.3545 419.1664 0.1217 -1.0000 -1.0000 4601035 1582260385.40 151.5275 60.0019 32.0000 1.9906 1.9937 418.3681 419.1798 0.1217 -1.0000 -1.0000 4601098 1582260385.50 151.5275 60.0019 32.0000 1.9907 1.9939 418.1997 419.0114 0.1217 -1.0000 -1.0000 4601582 1582260385.60 151.5275 60.0019 32.0000 1.9906 1.9937 418.1117 418.9240 0.1219 -1.0000 -1.0000 4601645 1582260385.70 151.5275 60.0019 32.0000 1.9910 1.9942 418.2113 419.0233 0.1217 -1.0000 -1.0000 4601707 1582260385.80 151.5275 60.0019 32.0000 1.9904 1.9936 418.3947 419.2071 0.1218 -1.0000 -1.0000 4601785 1582260385.90 151.5275 60.0019 32.0000 1.9919 1.9950 418.1480 418.9604 0.1219 -1.0000 -1.0000 4601848 1582260386.00 151.4560 60.0019 32.0000 1.9909 1.9941 417.9996 418.8115 0.1218 -1.0000 -1.0000 4601910 1582260386.10 151.4560 60.0019 32.0000 1.9903 1.9935 418.2514 419.0640 0.1219 -1.0000 -1.0000 4602098 1582260386.20 151.4560 60.0019 32.0000 1.9904 1.9936 418.2782 419.0914 0.1219 -1.0000 -1.0000 4602161 1582260386.30 151.4560 60.0019 32.0000 1.9899 1.9931 418.2223 419.0349 0.1218 -1.0000 -1.0000 4602223 1582260386.40 151.4560 60.0019 32.0000 1.9905 1.9937 418.1049 418.9159 0.1216 -1.0000 -1.0000 4602301 1582260386.50 151.5887 60.0019 32.0000 1.9901 1.9933 418.2904 419.1029 0.1218 -1.0000 -1.0000 4602364 1582260386.60 151.5887 60.0019 32.0000 1.9907 1.9939 418.2331 419.0445 0.1217 -1.0000 -1.0000 4602614 1582260386.70 151.5887 60.0019 32.0000 1.9909 1.9941 418.0853 418.8972 0.1218 -1.0000 -1.0000 4602676 1582260386.80 151.5887 60.0019 32.0000 1.9915 1.9947 418.0783 418.8900 0.1218 -1.0000 -1.0000 4602738 1582260386.90 151.5887 60.0019 32.0000 1.9907 1.9939 418.2768 419.0903 0.1219 -1.0000 -1.0000 4602801 1582260387.00 151.5887 60.0019 32.0000 1.9903 1.9935 418.2479 419.0609 0.1219 -1.0000 -1.0000 4602864 1582260387.10 151.5277 60.0019 32.0000 1.9912 1.9944 418.1021 418.9140 0.1218 -1.0000 -1.0000 4603082 1582260387.20 151.4810 60.0019 32.0000 1.9911 1.9943 418.0811 418.8928 0.1218 -1.0000 -1.0000 4603145 1582260387.30 151.4810 60.0019 32.0000 1.9906 1.9938 418.1295 418.9418 0.1218 -1.0000 -1.0000 4603208 1582260387.40 151.4810 60.0019 32.0000 1.9891 1.9923 418.2826 419.0944 0.1218 -1.0000 -1.0000 4603270 1582260387.50 151.4810 60.0019 32.0000 1.9901 1.9933 418.1508 418.9641 0.1220 -1.0000 -1.0000 4603348 1582260387.60 151.4810 60.0019 32.0000 1.9902 1.9933 418.1893 419.0019 0.1218 -1.0000 -1.0000 4603582 1582260387.70 151.5483 60.0019 32.0000 1.9905 1.9936 418.2883 419.1011 0.1219 -1.0000 -1.0000 4603645 1582260387.80 151.5483 60.0019 32.0000 1.9912 1.9944 418.1802 418.9920 0.1218 -1.0000 -1.0000 4603723 1582260387.90 151.5483 60.0019 32.0000 1.9915 1.9947 418.0810 418.8940 0.1219 -1.0000 -1.0000 4603785 1582260388.00 151.5483 60.0019 32.0000 1.9904 1.9936 418.2481 419.0608 0.1219 -1.0000 -1.0000 4603848 1582260388.10 151.5483 60.0019 32.0000 1.9904 1.9935 418.2242 419.0372 0.1219 -1.0000 -1.0000 4603910 1582260388.20 151.5682 60.0019 32.0000 1.9903 1.9935 418.2069 419.0198 0.1219 -1.0000 -1.0000 4603973 1582260388.30 151.5790 60.0019 32.0000 1.9909 1.9941 418.0409 418.8536 0.1219 -1.0000 -1.0000 4604035 1582260388.40 151.5790 60.0019 32.0000 1.9909 1.9941 418.0543 418.8659 0.1218 -1.0000 -1.0000 4604114 1582260388.50 151.5790 60.0019 32.0000 1.9908 1.9940 418.2776 419.0910 0.1219 -1.0000 -1.0000 4604176 1582260388.60 151.5790 60.0019 32.0000 1.9901 1.9933 418.1645 418.9774 0.1219 -1.0000 -1.0000 4604457 1582260388.70 151.5790 60.0019 32.0000 1.9906 1.9938 418.0783 418.8917 0.1220 -1.0000 -1.0000 4604520 1582260388.80 151.4463 60.0019 32.0000 1.9902 1.9934 418.1451 418.9586 0.1220 -1.0000 -1.0000 4604582 1582260388.90 151.4463 60.0019 32.0000 1.9897 1.9928 418.2208 419.0343 0.1220 -1.0000 -1.0000 4604660 1582260389.00 151.4463 60.0019 32.0000 1.9913 1.9945 417.9971 418.8099 0.1219 -1.0000 -1.0000 4604723 1582260389.10 151.4463 60.0019 32.0000 1.9906 1.9937 418.1400 418.9521 0.1218 -1.0000 -1.0000 4605348 1582260389.20 151.4463 60.0019 32.0000 1.9907 1.9939 418.2814 419.0935 0.1217 -1.0000 -1.0000 4605426 1582260389.30 151.5689 60.0019 32.0000 1.9908 1.9940 418.1957 419.0079 0.1218 -1.0000 -1.0000 4605488 1582260389.40 151.5776 60.0019 32.0000 1.9908 1.9940 418.0837 418.8951 0.1217 -1.0000 -1.0000 4605551 1582260389.50 151.5776 60.0019 32.0000 1.9909 1.9941 418.2954 419.1082 0.1219 -1.0000 -1.0000 4605614 1582260389.60 151.5776 60.0019 32.0000 1.9910 1.9942 418.2950 419.1086 0.1219 -1.0000 -1.0000 4605676 1582260389.70 151.5776 60.0019 32.0000 1.9909 1.9941 418.1968 419.0095 0.1219 -1.0000 -1.0000 4605738 1582260389.80 151.5776 60.0019 32.0000 1.9904 1.9936 418.2067 419.0198 0.1219 -1.0000 -1.0000 4605817 1582260389.90 151.5647 60.0014 32.0000 1.9904 1.9936 418.2578 419.0709 0.1219 -1.0000 -1.0000 4605879 1582260390.00 151.5556 60.0010 32.0000 1.9907 1.9938 418.2408 419.0535 0.1219 -1.0000 -1.0000 4605942 1582260390.10 151.5556 60.0010 32.0000 1.9907 1.9939 418.0810 418.8936 0.1219 -1.0000 -1.0000 4606082 1582260390.20 151.5556 60.0010 32.0000 1.9907 1.9939 418.1149 418.9279 0.1220 -1.0000 -1.0000 4606145 1582260390.30 151.5556 60.0010 32.0000 1.9900 1.9931 418.3198 419.1332 0.1219 -1.0000 -1.0000 4606207 1582260390.40 151.5556 60.0010 32.0000 1.9903 1.9935 418.2190 419.0328 0.1221 -1.0000 -1.0000 4606285 1582260390.50 151.5559 60.0010 32.0000 1.9910 1.9942 418.1367 418.9478 0.1217 -1.0000 -1.0000 4606348 1582260390.60 151.5757 60.0010 32.0000 1.9903 1.9935 418.3230 419.1357 0.1218 -1.0000 -1.0000 4606598 1582260390.70 151.5757 60.0010 32.0000 1.9903 1.9935 418.2497 419.0621 0.1218 -1.0000 -1.0000 4606660 1582260390.80 151.5757 60.0010 32.0000 1.9912 1.9944 418.0835 418.8972 0.1220 -1.0000 -1.0000 4606723 1582260390.90 151.5757 60.0010 32.0000 1.9910 1.9942 418.1437 418.9562 0.1218 -1.0000 -1.0000 4606801 1582260391.00 151.5757 60.0010 32.0000 1.9906 1.9938 418.3347 419.1470 0.1217 -1.0000 -1.0000 4606864 1582260391.10 151.5757 60.0010 32.0000 1.9907 1.9939 418.2304 419.0421 0.1217 -1.0000 -1.0000 4606926 1582260391.20 151.5757 60.0010 32.0000 1.9917 1.9949 418.1517 418.9649 0.1219 -1.0000 -1.0000 4607114 1582260391.30 151.5757 60.0010 32.0000 1.9904 1.9936 418.2686 419.0810 0.1217 -1.0000 -1.0000 4607176 1582260391.40 151.5757 60.0010 32.0000 1.9896 1.9928 418.3634 419.1760 0.1219 -1.0000 -1.0000 4607238 1582260391.50 151.5757 60.0010 32.0000 1.9903 1.9935 418.2130 419.0249 0.1218 -1.0000 -1.0000 4607317 1582260391.60 151.5757 60.0010 32.0000 1.9915 1.9947 418.0878 418.8997 0.1217 -1.0000 -1.0000 4607379 1582260391.70 151.5757 60.0010 32.0000 1.9901 1.9933 418.1127 418.9238 0.1217 -1.0000 -1.0000 4607426 1582260391.80 151.4548 60.0010 32.0000 1.9903 1.9934 418.2693 419.0807 0.1217 -1.0000 -1.0000 4607504 1582260391.90 151.4480 60.0010 32.0000 1.9906 1.9938 418.2586 419.0701 0.1217 -1.0000 -1.0000 4607567 1582260392.00 151.4480 60.0010 32.0000 1.9910 1.9942 418.0697 418.8809 0.1217 -1.0000 -1.0000 4607629 1582260392.10 151.4480 60.0010 32.0000 1.9910 1.9942 418.2121 419.0243 0.1218 -1.0000 -1.0000 4607707 1582260392.20 151.4480 60.0010 32.0000 1.9902 1.9934 418.2312 419.0431 0.1217 -1.0000 -1.0000 4608098 1582260392.30 151.4480 60.0010 32.0000 1.9916 1.9947 418.0756 418.8864 0.1217 -1.0000 -1.0000 4608145 1582260392.40 151.4915 60.0010 32.0000 1.9909 1.9940 418.2399 419.0516 0.1217 -1.0000 -1.0000 4608223 1582260392.50 151.4915 60.0010 32.0000 1.9909 1.9941 418.3427 419.1551 0.1218 -1.0000 -1.0000 4608301 1582260392.60 151.4915 60.0010 32.0000 1.9914 1.9946 418.1212 418.9325 0.1216 -1.0000 -1.0000 4608364 1582260392.70 151.4915 60.0010 32.0000 1.9907 1.9938 418.1495 418.9603 0.1217 -1.0000 -1.0000 4608426 1582260392.80 151.4915 60.0010 32.0000 1.9901 1.9932 418.3323 419.1440 0.1217 -1.0000 -1.0000 4608488 1582260392.90 151.5350 60.0010 32.0000 1.9907 1.9939 418.2512 419.0630 0.1217 -1.0000 -1.0000 4608567 1582260393.00 151.5403 60.0010 32.0000 1.9916 1.9948 418.1002 418.9110 0.1216 -1.0000 -1.0000 4608629 1582260393.10 151.5403 60.0010 32.0000 1.9909 1.9941 418.0950 418.9061 0.1218 -1.0000 -1.0000 4608707 1582260393.20 151.5403 60.0010 32.0000 1.9901 1.9933 418.2999 419.1110 0.1216 -1.0000 -1.0000 4609082 1582260393.30 151.5403 60.0010 32.0000 1.9906 1.9938 418.2143 419.0270 0.1218 -1.0000 -1.0000 4609145 1582260393.40 151.5403 60.0010 32.0000 1.9909 1.9940 418.0459 418.8557 0.1216 -1.0000 -1.0000 4609208 1582260393.50 151.4696 60.0010 32.0000 1.9911 1.9943 418.0290 418.8401 0.1217 -1.0000 -1.0000 4609285 1582260393.60 151.4696 60.0010 32.0000 1.9906 1.9938 418.3256 419.1373 0.1217 -1.0000 -1.0000 4609348 1582260393.70 151.4696 60.0010 32.0000 1.9914 1.9946 418.1915 419.0041 0.1218 -1.0000 -1.0000 4609629 1582260393.80 151.4696 60.0010 32.0000 1.9913 1.9944 418.0507 418.8615 0.1216 -1.0000 -1.0000 4609707 1582260393.90 151.4696 60.0010 32.0000 1.9902 1.9934 418.2031 419.0144 0.1217 -1.0000 -1.0000 4609770 1582260394.00 151.5634 60.0010 32.0000 1.9910 1.9942 418.3141 419.1255 0.1217 -1.0000 -1.0000 4609832 1582260394.10 151.5634 60.0010 32.0000 1.9914 1.9945 418.1450 418.9565 0.1216 -1.0000 -1.0000 4609910 1582260394.20 151.5634 60.0010 32.0000 1.9907 1.9939 418.2861 419.0969 0.1215 -1.0000 -1.0000 4610145 1582260394.30 151.5634 60.0010 32.0000 1.9904 1.9936 418.3264 419.1368 0.1215 -1.0000 -1.0000 4610207 1582260394.40 151.5634 60.0010 32.0000 1.9912 1.9943 418.1348 418.9456 0.1217 -1.0000 -1.0000 4610270 1582260394.50 151.5634 60.0010 32.0000 1.9905 1.9937 418.2316 419.0436 0.1218 -1.0000 -1.0000 4610332 1582260394.60 151.3847 60.0012 32.0000 1.9899 1.9930 418.2968 419.1085 0.1217 -1.0000 -1.0000 4610410 1582260394.70 151.3847 60.0012 32.0000 1.9905 1.9937 418.1224 418.9335 0.1216 -1.0000 -1.0000 4610629 1582260394.80 151.3847 60.0012 32.0000 1.9904 1.9935 418.1272 418.9383 0.1217 -1.0000 -1.0000 4610692 1582260394.90 151.3847 60.0012 32.0000 1.9903 1.9935 418.2273 419.0390 0.1217 -1.0000 -1.0000 4610754 1582260395.00 151.3847 60.0012 32.0000 1.9900 1.9932 418.2081 419.0188 0.1216 -1.0000 -1.0000 4610817 1582260395.10 151.3847 60.0012 32.0000 1.9915 1.9946 418.0807 418.8918 0.1217 -1.0000 -1.0000 4610879 1582260395.20 151.4887 60.0012 32.0000 1.9904 1.9935 418.1541 418.9664 0.1218 -1.0000 -1.0000 4610958 1582260395.30 151.4887 60.0012 32.0000 1.9906 1.9938 418.2913 419.1033 0.1217 -1.0000 -1.0000 4611129 1582260395.40 151.4887 60.0012 32.0000 1.9907 1.9938 418.1447 418.9559 0.1217 -1.0000 -1.0000 4611192 1582260395.50 151.4887 60.0012 32.0000 1.9916 1.9948 418.0909 418.9023 0.1217 -1.0000 -1.0000 4611270 1582260395.60 151.4887 60.0012 32.0000 1.9912 1.9943 418.1872 418.9981 0.1215 -1.0000 -1.0000 4611332 1582260395.70 151.5149 60.0012 32.0000 1.9905 1.9937 418.2433 419.0536 0.1215 -1.0000 -1.0000 4611395 1582260395.80 151.5548 60.0012 32.0000 1.9911 1.9943 418.0162 418.8271 0.1216 -1.0000 -1.0000 4612364 1582260395.90 151.5548 60.0012 32.0000 1.9911 1.9943 418.1615 418.9723 0.1215 -1.0000 -1.0000 4612426 1582260396.00 151.5548 60.0012 32.0000 1.9898 1.9930 418.3688 419.1803 0.1217 -1.0000 -1.0000 4612488 1582260396.10 151.5548 60.0012 32.0000 1.9905 1.9937 418.1363 418.9471 0.1216 -1.0000 -1.0000 4612551 1582260396.20 151.5548 60.0012 32.0000 1.9909 1.9941 418.0547 418.8661 0.1217 -1.0000 -1.0000 4612614 1582260396.30 151.4770 60.0012 32.0000 1.9909 1.9941 418.1944 419.0054 0.1216 -1.0000 -1.0000 4612676 1582260396.40 151.4770 60.0012 32.0000 1.9911 1.9943 418.1914 419.0023 0.1216 -1.0000 -1.0000 4612754 1582260396.50 151.4770 60.0012 32.0000 1.9914 1.9946 418.0921 418.9036 0.1216 -1.0000 -1.0000 4612817 1582260396.60 151.4770 60.0012 32.0000 1.9914 1.9945 418.1102 418.9196 0.1214 -1.0000 -1.0000 4612895 1582260396.70 151.4770 60.0012 32.0000 1.9901 1.9932 418.3352 419.1454 0.1215 -1.0000 -1.0000 4612958 1582260396.80 151.4770 60.0012 32.0000 1.9901 1.9933 418.1338 418.9435 0.1215 -1.0000 -1.0000 4613020 1582260396.90 151.5026 60.0012 32.0000 1.9903 1.9935 418.0823 418.8933 0.1216 -1.0000 -1.0000 4613082 1582260397.00 151.5026 60.0012 32.0000 1.9910 1.9942 418.0611 418.8718 0.1216 -1.0000 -1.0000 4613145 1582260397.10 151.5026 60.0012 32.0000 1.9906 1.9937 418.1362 418.9469 0.1214 -1.0000 -1.0000 4613208 1582260397.20 151.5026 60.0012 32.0000 1.9910 1.9941 418.2201 419.0311 0.1216 -1.0000 -1.0000 4613285 1582260397.30 151.5026 60.0012 32.0000 1.9912 1.9944 418.1662 418.9761 0.1214 -1.0000 -1.0000 4613348 1582260397.40 151.5080 60.0012 32.0000 1.9912 1.9943 417.9678 418.7793 0.1217 -1.0000 -1.0000 4613411 1582260397.50 151.5305 60.0012 32.0000 1.9902 1.9933 418.1262 418.9356 0.1214 -1.0000 -1.0000 4613488 1582260397.60 151.5305 60.0012 32.0000 1.9897 1.9928 418.2440 419.0543 0.1216 -1.0000 -1.0000 4613551 1582260397.70 151.5305 60.0012 32.0000 1.9905 1.9937 418.1508 418.9606 0.1215 -1.0000 -1.0000 4613614 1582260397.80 151.5305 60.0012 32.0000 1.9912 1.9943 418.0648 418.8750 0.1215 -1.0000 -1.0000 4613692 1582260397.90 151.5305 60.0012 32.0000 1.9912 1.9943 418.1809 418.9915 0.1216 -1.0000 -1.0000 4613879 1582260398.00 151.5305 60.0012 32.0000 1.9900 1.9932 418.2846 419.0955 0.1216 -1.0000 -1.0000 4613942 1582260398.10 151.5305 60.0012 32.0000 1.9905 1.9937 418.0872 418.8975 0.1215 -1.0000 -1.0000 4614020 1582260398.20 151.5305 60.0012 32.0000 1.9915 1.9947 418.1090 418.9187 0.1216 -1.0000 -1.0000 4614082 1582260398.30 151.5305 60.0012 32.0000 1.9900 1.9932 418.2866 419.0969 0.1215 -1.0000 -1.0000 4614145 1582260398.40 151.5305 60.0012 32.0000 1.9904 1.9936 418.3237 419.1347 0.1216 -1.0000 -1.0000 4614223 1582260398.50 151.5305 60.0012 32.0000 1.9907 1.9939 418.1428 418.9531 0.1215 -1.0000 -1.0000 4614285 1582260398.60 151.5480 60.0012 32.0000 1.9914 1.9945 418.0635 418.8743 0.1217 -1.0000 -1.0000 4614364 1582260398.70 151.5480 60.0012 32.0000 1.9898 1.9929 418.3891 419.2012 0.1217 -1.0000 -1.0000 4614426 1582260398.80 151.5480 60.0012 32.0000 1.9910 1.9941 418.2769 419.0878 0.1215 -1.0000 -1.0000 4614488 1582260398.90 151.5480 60.0012 32.0000 1.9912 1.9944 418.2025 419.0123 0.1214 -1.0000 -1.0000 4614551 1582260399.00 151.5480 60.0012 32.0000 1.9915 1.9946 418.0829 418.8938 0.1216 -1.0000 -1.0000 4614629 1582260399.10 151.5480 60.0012 32.0000 1.9906 1.9937 418.2605 419.0715 0.1216 -1.0000 -1.0000 4614692 1582260399.20 151.5480 60.0012 32.0000 1.9911 1.9943 418.0818 418.8924 0.1216 -1.0000 -1.0000 4614770 1582260399.30 151.4288 60.0014 32.0000 1.9905 1.9937 418.0726 418.8828 0.1215 -1.0000 -1.0000 4614832 1582260399.40 151.4288 60.0014 32.0000 1.9899 1.9931 418.1479 418.9582 0.1215 -1.0000 -1.0000 4615098 1582260399.50 151.4288 60.0014 32.0000 1.9904 1.9936 418.2547 419.0654 0.1215 -1.0000 -1.0000 4615176 1582260399.60 151.4288 60.0014 32.0000 1.9915 1.9947 418.1735 418.9837 0.1215 -1.0000 -1.0000 4615238 1582260399.70 151.4288 60.0014 32.0000 1.9915 1.9947 418.0823 418.8933 0.1217 -1.0000 -1.0000 4615301 1582260399.80 151.4288 60.0014 32.0000 1.9902 1.9933 418.1833 418.9947 0.1216 -1.0000 -1.0000 4615379 1582260399.90 151.4288 60.0014 32.0000 1.9907 1.9939 418.1683 418.9787 0.1215 -1.0000 -1.0000 4615598 1582260400.00 151.4288 60.0014 32.0000 1.9908 1.9940 418.0978 418.9075 0.1215 -1.0000 -1.0000 4615661 1582260400.10 151.4288 60.0014 32.0000 1.9908 1.9940 418.0966 418.9076 0.1216 -1.0000 -1.0000 4615738 1582260400.20 151.4288 60.0014 32.0000 1.9903 1.9934 418.1362 418.9472 0.1216 -1.0000 -1.0000 4615801 1582260400.30 151.4288 60.0014 32.0000 1.9910 1.9942 418.1464 418.9574 0.1216 -1.0000 -1.0000 4615864 1582260400.40 151.4925 60.0014 32.0000 1.9912 1.9944 418.1088 418.9188 0.1215 -1.0000 -1.0000 4616098 1582260400.50 151.4925 60.0014 32.0000 1.9911 1.9943 418.1623 418.9729 0.1215 -1.0000 -1.0000 4616160 1582260400.60 151.4925 60.0014 32.0000 1.9900 1.9932 418.3351 419.1460 0.1217 -1.0000 -1.0000 4616238 1582260400.70 151.4925 60.0014 32.0000 1.9900 1.9932 418.3345 419.1449 0.1215 -1.0000 -1.0000 4616301 1582260400.80 151.4925 60.0014 32.0000 1.9906 1.9938 418.2569 419.0678 0.1216 -1.0000 -1.0000 4616364 1582260400.90 151.5210 60.0014 32.0000 1.9905 1.9936 418.1038 418.9138 0.1215 -1.0000 -1.0000 4616848 1582260401.00 151.5215 60.0014 32.0000 1.9902 1.9933 418.1575 418.9676 0.1215 -1.0000 -1.0000 4616911 1582260401.10 151.5215 60.0014 32.0000 1.9898 1.9930 418.3105 419.1216 0.1217 -1.0000 -1.0000 4616973 1582260401.20 151.5215 60.0014 32.0000 1.9906 1.9937 418.1962 419.0070 0.1215 -1.0000 -1.0000 4617051 1582260401.30 151.5215 60.0014 32.0000 1.9917 1.9949 418.2569 419.0669 0.1215 -1.0000 -1.0000 4617114 1582260401.40 151.5110 60.0014 32.0000 1.9899 1.9931 418.1711 418.9816 0.1215 -1.0000 -1.0000 4617176 1582260401.50 151.4731 60.0014 32.0000 1.9895 1.9927 418.2715 419.0819 0.1215 -1.0000 -1.0000 4617254 1582260401.60 151.4731 60.0014 32.0000 1.9906 1.9937 418.2317 419.0425 0.1216 -1.0000 -1.0000 4617317 1582260401.70 151.4731 60.0014 32.0000 1.9906 1.9938 418.2844 419.0954 0.1216 -1.0000 -1.0000 4617379 1582260401.80 151.4731 60.0014 32.0000 1.9900 1.9932 418.3595 419.1705 0.1216 -1.0000 -1.0000 4617442 1582260401.90 151.4731 60.0014 32.0000 1.9908 1.9940 418.2605 419.0709 0.1215 -1.0000 -1.0000 4617504 1582260402.00 151.4635 60.0014 32.0000 1.9914 1.9946 418.0924 418.9023 0.1215 -1.0000 -1.0000 4617598 1582260402.10 151.4635 60.0014 32.0000 1.9908 1.9939 418.0924 418.9009 0.1213 -1.0000 -1.0000 4617661 1582260402.20 151.4635 60.0014 32.0000 1.9898 1.9930 418.2798 419.0892 0.1213 -1.0000 -1.0000 4617723 1582260402.30 151.4635 60.0014 32.0000 1.9909 1.9940 418.2163 419.0259 0.1214 -1.0000 -1.0000 4617785 1582260402.40 151.4635 60.0014 32.0000 1.9911 1.9942 418.2484 419.0587 0.1215 -1.0000 -1.0000 4617864 1582260402.50 151.5456 60.0014 32.0000 1.9911 1.9943 418.2793 419.0888 0.1214 -1.0000 -1.0000 4618098 1582260402.60 151.5580 60.0014 32.0000 1.9901 1.9933 418.4062 419.2163 0.1214 -1.0000 -1.0000 4618160 1582260402.70 151.5580 60.0014 32.0000 1.9915 1.9947 418.1950 419.0051 0.1215 -1.0000 -1.0000 4618223 1582260402.80 151.5580 60.0014 32.0000 1.9913 1.9944 418.1033 418.9128 0.1214 -1.0000 -1.0000 4618285 1582260402.90 151.5580 60.0014 32.0000 1.9906 1.9937 418.2225 419.0320 0.1214 -1.0000 -1.0000 4618364 1582260403.00 151.5580 60.0014 32.0000 1.9898 1.9930 418.2777 419.0879 0.1215 -1.0000 -1.0000 4618598 1582260403.10 151.5579 60.0014 32.0000 1.9905 1.9936 418.0773 418.8852 0.1212 -1.0000 -1.0000 4618660 1582260403.20 151.5305 60.0014 32.0000 1.9902 1.9934 418.0884 418.8972 0.1213 -1.0000 -1.0000 4618723 1582260403.30 151.5305 60.0014 32.0000 1.9895 1.9927 418.2932 419.1038 0.1216 -1.0000 -1.0000 4618801 1582260403.40 151.5305 60.0014 32.0000 1.9900 1.9932 418.4052 419.2151 0.1214 -1.0000 -1.0000 4618864 1582260403.50 151.5305 60.0014 32.0000 1.9910 1.9942 418.1715 418.9829 0.1215 -1.0000 -1.0000 4619145 1582260403.60 151.5305 60.0014 32.0000 1.9916 1.9948 418.0471 418.8554 0.1212 -1.0000 -1.0000 4619208 1582260403.70 151.4705 60.0014 32.0000 1.9911 1.9943 418.2837 419.0926 0.1213 -1.0000 -1.0000 4619270 1582260403.80 151.4662 60.0014 32.0000 1.9915 1.9947 418.2020 419.0110 0.1213 -1.0000 -1.0000 4619348 1582260403.90 151.4662 60.0014 32.0000 1.9908 1.9939 418.1289 418.9378 0.1213 -1.0000 -1.0000 4619411 1582260404.00 151.4662 60.0014 32.0000 1.9910 1.9941 418.2547 419.0640 0.1213 -1.0000 -1.0000 4619582 1582260404.10 151.4662 60.0014 32.0000 1.9907 1.9939 418.3108 419.1191 0.1211 -1.0000 -1.0000 4619661 1582260404.20 151.4763 60.0014 32.0000 1.9907 1.9938 418.2386 419.0485 0.1214 -1.0000 -1.0000 4619723 1582260404.30 151.5700 60.0014 32.0000 1.9909 1.9941 418.0849 418.8941 0.1214 -1.0000 -1.0000 4619785 1582260404.40 151.5700 60.0014 32.0000 1.9909 1.9941 418.1682 418.9780 0.1214 -1.0000 -1.0000 4619864 1582260404.50 151.5700 60.0014 32.0000 1.9911 1.9942 418.2857 419.0944 0.1213 -1.0000 -1.0000 4620129 1582260404.60 151.5700 60.0014 32.0000 1.9914 1.9946 418.1299 418.9387 0.1213 -1.0000 -1.0000 4620207 1582260404.70 151.5700 60.0014 32.0000 1.9916 1.9948 418.1177 418.9267 0.1213 -1.0000 -1.0000 4620270 1582260404.80 151.4838 60.0019 32.0000 1.9908 1.9939 418.2748 419.0834 0.1212 -1.0000 -1.0000 4620332 1582260404.90 151.4838 60.0019 32.0000 1.9905 1.9936 418.2787 419.0869 0.1212 -1.0000 -1.0000 4620395 1582260405.00 151.4838 60.0019 32.0000 1.9904 1.9936 418.1099 418.9188 0.1212 -1.0000 -1.0000 4620457 1582260405.10 151.4838 60.0019 32.0000 1.9906 1.9937 418.3296 419.1381 0.1212 -1.0000 -1.0000 4620832 1582260405.20 151.4838 60.0019 32.0000 1.9905 1.9937 418.2682 419.0774 0.1212 -1.0000 -1.0000 4620911 1582260405.30 151.4512 60.0019 32.0000 1.9909 1.9941 418.1189 418.9282 0.1213 -1.0000 -1.0000 4620973 1582260405.40 151.4203 60.0019 32.0000 1.9907 1.9939 418.0538 418.8617 0.1212 -1.0000 -1.0000 4621035 1582260405.50 151.4203 60.0019 32.0000 1.9903 1.9934 418.2499 419.0580 0.1212 -1.0000 -1.0000 4621114 1582260405.60 151.4203 60.0019 32.0000 1.9904 1.9936 418.3234 419.1331 0.1214 -1.0000 -1.0000 4621348 1582260405.70 151.4203 60.0019 32.0000 1.9917 1.9949 418.1028 418.9125 0.1214 -1.0000 -1.0000 4621411 1582260405.80 151.4203 60.0019 32.0000 1.9914 1.9945 418.1322 418.9398 0.1211 -1.0000 -1.0000 4621473 1582260405.90 151.5774 60.0019 32.0000 1.9904 1.9936 418.3720 419.1805 0.1212 -1.0000 -1.0000 4621535 1582260406.00 151.5774 60.0019 32.0000 1.9904 1.9936 418.2397 419.0481 0.1213 -1.0000 -1.0000 4621614 1582260406.10 151.5774 60.0019 32.0000 1.9916 1.9948 418.1259 418.9349 0.1213 -1.0000 -1.0000 4621848 1582260406.20 151.5774 60.0019 32.0000 1.9905 1.9936 418.2968 419.1051 0.1212 -1.0000 -1.0000 4621910 1582260406.30 151.5774 60.0019 32.0000 1.9900 1.9932 418.3670 419.1759 0.1212 -1.0000 -1.0000 4621973 1582260406.40 151.5509 60.0019 32.0000 1.9914 1.9945 418.2047 419.0133 0.1212 -1.0000 -1.0000 4622051 1582260406.50 151.5505 60.0019 32.0000 1.9915 1.9946 418.1494 418.9573 0.1211 -1.0000 -1.0000 4622098 1582260406.60 151.5505 60.0019 32.0000 1.9910 1.9941 418.1875 418.9958 0.1212 -1.0000 -1.0000 4622348 1582260406.70 151.5505 60.0019 32.0000 1.9903 1.9935 418.3601 419.1683 0.1212 -1.0000 -1.0000 4622410 1582260406.80 151.5505 60.0019 32.0000 1.9913 1.9945 418.1958 419.0049 0.1214 -1.0000 -1.0000 4622473 1582260406.90 151.5505 60.0019 32.0000 1.9917 1.9948 418.1297 418.9372 0.1211 -1.0000 -1.0000 4622535 1582260407.00 151.5505 60.0019 32.0000 1.9904 1.9935 418.1903 418.9979 0.1211 -1.0000 -1.0000 4622614 1582260407.10 151.5019 60.0019 32.0000 1.9908 1.9939 418.3129 419.1211 0.1212 -1.0000 -1.0000 4622864 1582260407.20 151.5019 60.0019 32.0000 1.9907 1.9939 418.1461 418.9543 0.1212 -1.0000 -1.0000 4622942 1582260407.30 151.5019 60.0019 32.0000 1.9912 1.9944 418.1111 418.9188 0.1212 -1.0000 -1.0000 4623004 1582260407.40 151.5019 60.0019 32.0000 1.9912 1.9944 418.2407 419.0487 0.1211 -1.0000 -1.0000 4623067 1582260407.50 151.5019 60.0019 32.0000 1.9914 1.9946 418.2862 419.0936 0.1210 -1.0000 -1.0000 4623129 1582260407.60 151.5451 60.0019 32.0000 1.9916 1.9948 418.1464 418.9550 0.1213 -1.0000 -1.0000 4623317 1582260407.70 151.5451 60.0019 32.0000 1.9918 1.9950 418.2527 419.0611 0.1211 -1.0000 -1.0000 4623379 1582260407.80 151.5451 60.0019 32.0000 1.9901 1.9933 418.3543 419.1632 0.1214 -1.0000 -1.0000 4623458 1582260407.90 151.5451 60.0019 32.0000 1.9909 1.9940 418.4344 419.2416 0.1211 -1.0000 -1.0000 4623520 1582260408.00 151.5451 60.0019 32.0000 1.9912 1.9944 418.1368 418.9454 0.1212 -1.0000 -1.0000 4623582 1582260408.10 151.5451 60.0019 32.0000 1.9911 1.9943 418.0883 418.8960 0.1212 -1.0000 -1.0000 4623817 1582260408.20 151.5170 60.0019 32.0000 1.9909 1.9941 418.1746 418.9842 0.1214 -1.0000 -1.0000 4623879 1582260408.30 151.5170 60.0019 32.0000 1.9907 1.9938 418.3455 419.1546 0.1213 -1.0000 -1.0000 4623942 1582260408.40 151.5170 60.0019 32.0000 1.9910 1.9942 418.1477 418.9560 0.1212 -1.0000 -1.0000 4624020 1582260408.50 151.5170 60.0019 32.0000 1.9904 1.9936 418.2629 419.0719 0.1214 -1.0000 -1.0000 4624082 1582260408.60 151.5170 60.0019 32.0000 1.9899 1.9931 418.3375 419.1468 0.1213 -1.0000 -1.0000 4624926 1582260408.70 151.4412 60.0019 32.0000 1.9901 1.9933 418.2003 419.0092 0.1214 -1.0000 -1.0000 4624988 1582260408.80 151.4267 60.0019 32.0000 1.9913 1.9945 418.1315 418.9403 0.1212 -1.0000 -1.0000 4625051 1582260408.90 151.4267 60.0019 32.0000 1.9909 1.9940 418.0882 418.8959 0.1212 -1.0000 -1.0000 4625114 1582260409.00 151.4267 60.0019 32.0000 1.9902 1.9933 418.4124 419.2215 0.1212 -1.0000 -1.0000 4625176 1582260409.10 151.4267 60.0019 32.0000 1.9905 1.9937 418.2262 419.0348 0.1213 -1.0000 -1.0000 4625238 1582260409.20 151.4357 60.0019 32.0000 1.9913 1.9944 418.1049 418.9126 0.1212 -1.0000 -1.0000 4625317 1582260409.30 151.4787 60.0019 32.0000 1.9918 1.9950 418.1870 418.9958 0.1212 -1.0000 -1.0000 4625379 1582260409.40 151.4787 60.0019 32.0000 1.9909 1.9941 418.2699 419.0778 0.1211 -1.0000 -1.0000 4625442 1582260409.50 151.4787 60.0019 32.0000 1.9910 1.9942 418.2150 419.0231 0.1212 -1.0000 -1.0000 4625520 1582260409.60 151.4787 60.0019 32.0000 1.9912 1.9944 418.0583 418.8674 0.1213 -1.0000 -1.0000 4625582 1582260409.70 151.4787 60.0019 32.0000 1.9919 1.9950 418.1253 418.9334 0.1211 -1.0000 -1.0000 4625645 1582260409.80 151.5616 60.0026 32.0000 1.9910 1.9941 418.2594 419.0669 0.1211 -1.0000 -1.0000 4625707 1582260409.90 151.5616 60.0026 32.0000 1.9913 1.9945 418.1710 418.9793 0.1212 -1.0000 -1.0000 4625770 1582260410.00 151.5616 60.0026 32.0000 1.9909 1.9940 418.1391 418.9471 0.1212 -1.0000 -1.0000 4625832 1582260410.10 151.5616 60.0026 32.0000 1.9898 1.9930 418.2192 419.0280 0.1213 -1.0000 -1.0000 4625910 1582260410.20 151.5616 60.0026 32.0000 1.9895 1.9927 418.3860 419.1969 0.1215 -1.0000 -1.0000 4625973 1582260410.30 151.4810 60.0026 32.0000 1.9902 1.9934 418.0567 418.8644 0.1212 -1.0000 -1.0000 4626035 1582260410.40 151.4635 60.0026 32.0000 1.9910 1.9942 418.0167 418.8254 0.1214 -1.0000 -1.0000 4626114 1582260410.50 151.4635 60.0026 32.0000 1.9904 1.9935 418.1974 419.0067 0.1213 -1.0000 -1.0000 4626176 1582260410.60 151.4635 60.0026 32.0000 1.9914 1.9945 418.3102 419.1193 0.1213 -1.0000 -1.0000 4626238 1582260410.70 151.4635 60.0026 32.0000 1.9919 1.9950 418.0984 418.9074 0.1213 -1.0000 -1.0000 4626332 1582260410.80 151.4635 60.0026 32.0000 1.9894 1.9926 418.3702 419.1790 0.1212 -1.0000 -1.0000 4626395 1582260410.90 151.4705 60.0026 32.0000 1.9907 1.9938 418.2133 419.0208 0.1211 -1.0000 -1.0000 4626473 1582260411.00 151.4705 60.0026 32.0000 1.9914 1.9946 418.0391 418.8471 0.1213 -1.0000 -1.0000 4626535 1582260411.10 151.4705 60.0026 32.0000 1.9908 1.9940 418.1783 418.9876 0.1213 -1.0000 -1.0000 4626598 1582260411.20 151.4705 60.0026 32.0000 1.9904 1.9935 418.2836 419.0931 0.1214 -1.0000 -1.0000 4626848 1582260411.30 151.4705 60.0026 32.0000 1.9900 1.9932 418.2469 419.0561 0.1213 -1.0000 -1.0000 4626911 1582260411.40 151.5216 60.0026 32.0000 1.9917 1.9949 418.0647 418.8736 0.1213 -1.0000 -1.0000 4626973 1582260411.50 151.5354 60.0026 32.0000 1.9913 1.9944 418.0429 418.8512 0.1212 -1.0000 -1.0000 4627035 1582260411.60 151.5354 60.0026 32.0000 1.9899 1.9930 418.3378 419.1472 0.1214 -1.0000 -1.0000 4627098 1582260411.70 151.5354 60.0026 32.0000 1.9906 1.9938 418.3036 419.1138 0.1214 -1.0000 -1.0000 4627161 1582260411.80 151.5354 60.0026 32.0000 1.9908 1.9940 418.1576 418.9674 0.1215 -1.0000 -1.0000 4627567 1582260411.90 151.5354 60.0026 32.0000 1.9914 1.9946 417.9976 418.8072 0.1214 -1.0000 -1.0000 4627629 1582260412.00 151.4012 60.0026 32.0000 1.9907 1.9939 418.1738 418.9833 0.1215 -1.0000 -1.0000 4627692 1582260412.10 151.4012 60.0026 32.0000 1.9905 1.9937 418.2935 419.1040 0.1214 -1.0000 -1.0000 4627770 1582260412.20 151.4012 60.0026 32.0000 1.9911 1.9943 418.1193 418.9290 0.1215 -1.0000 -1.0000 4627848 1582260412.30 151.4012 60.0026 32.0000 1.9907 1.9938 418.0052 418.8147 0.1214 -1.0000 -1.0000 4627910 1582260412.40 151.4012 60.0026 32.0000 1.9903 1.9935 418.1577 418.9666 0.1213 -1.0000 -1.0000 4627988 1582260412.50 151.4012 60.0026 32.0000 1.9909 1.9941 418.3298 419.1394 0.1214 -1.0000 -1.0000 4628051 1582260412.60 151.4352 60.0026 32.0000 1.9911 1.9943 418.0885 418.8975 0.1214 -1.0000 -1.0000 4628114 1582260412.70 151.4352 60.0026 32.0000 1.9905 1.9936 418.0917 418.9010 0.1214 -1.0000 -1.0000 4628176 1582260412.80 151.4352 60.0026 32.0000 1.9906 1.9938 418.1869 418.9963 0.1214 -1.0000 -1.0000 4628567 1582260412.90 151.4352 60.0026 32.0000 1.9906 1.9938 418.2022 419.0116 0.1214 -1.0000 -1.0000 4628645 1582260413.00 151.4352 60.0026 32.0000 1.9907 1.9939 418.0004 418.8100 0.1214 -1.0000 -1.0000 4628707 1582260413.10 151.5734 60.0026 32.0000 1.9903 1.9935 418.1115 418.9204 0.1213 -1.0000 -1.0000 4628770 1582260413.20 151.5734 60.0026 32.0000 1.9901 1.9933 418.2340 419.0438 0.1215 -1.0000 -1.0000 4628832 1582260413.30 151.5734 60.0026 32.0000 1.9908 1.9939 418.2220 419.0307 0.1213 -1.0000 -1.0000 4628895 1582260413.40 151.5734 60.0026 32.0000 1.9913 1.9945 418.0871 418.8979 0.1215 -1.0000 -1.0000 4628958 1582260413.50 151.5734 60.0026 32.0000 1.9913 1.9945 418.2035 419.0133 0.1215 -1.0000 -1.0000 4629035 1582260413.60 151.5351 60.0026 32.0000 1.9900 1.9932 418.3149 419.1256 0.1216 -1.0000 -1.0000 4629098 1582260413.70 151.4512 60.0026 32.0000 1.9904 1.9936 418.2708 419.0814 0.1215 -1.0000 -1.0000 4629161 1582260413.80 151.4512 60.0026 32.0000 1.9916 1.9947 418.1253 418.9354 0.1215 -1.0000 -1.0000 4629348 1582260413.90 151.4512 60.0026 32.0000 1.9911 1.9942 418.0705 418.8793 0.1213 -1.0000 -1.0000 4629411 1582260414.00 151.4512 60.0026 32.0000 1.9901 1.9933 418.1351 418.9438 0.1213 -1.0000 -1.0000 4629473 1582260414.10 151.4512 60.0026 32.0000 1.9895 1.9927 418.1919 419.0007 0.1214 -1.0000 -1.0000 4629551 1582260414.20 151.4312 60.0026 32.0000 1.9910 1.9941 418.1285 418.9388 0.1216 -1.0000 -1.0000 4629614 1582260414.30 151.4312 60.0026 32.0000 1.9903 1.9934 418.2006 419.0090 0.1212 -1.0000 -1.0000 4630098 1582260414.40 151.4312 60.0026 32.0000 1.9897 1.9929 418.2249 419.0344 0.1214 -1.0000 -1.0000 4630160 1582260414.50 151.4312 60.0026 32.0000 1.9912 1.9944 418.1061 418.9158 0.1215 -1.0000 -1.0000 4630223 1582260414.60 151.4312 60.0026 32.0000 1.9913 1.9945 418.0161 418.8248 0.1213 -1.0000 -1.0000 4630301 1582260414.70 151.4325 60.0026 32.0000 1.9903 1.9935 418.0957 418.9052 0.1214 -1.0000 -1.0000 4630364 1582260414.80 151.5031 60.0026 32.0000 1.9904 1.9936 418.2853 419.0954 0.1215 -1.0000 -1.0000 4630614 1582260414.90 151.5031 60.0026 32.0000 1.9910 1.9941 418.1507 418.9601 0.1213 -1.0000 -1.0000 4630676 1582260415.00 151.5031 60.0026 32.0000 1.9915 1.9947 418.1031 418.9116 0.1213 -1.0000 -1.0000 4630754 1582260415.10 151.5031 60.0026 32.0000 1.9912 1.9944 418.0759 418.8854 0.1214 -1.0000 -1.0000 4630817 1582260415.20 151.5031 60.0026 32.0000 1.9903 1.9934 418.1747 418.9834 0.1213 -1.0000 -1.0000 4630895 1582260415.30 151.4893 60.0026 32.0000 1.9904 1.9936 418.0256 418.8349 0.1214 -1.0000 -1.0000 4631067 1582260415.40 151.4741 60.0026 32.0000 1.9907 1.9939 418.0996 418.9088 0.1214 -1.0000 -1.0000 4631129 1582260415.50 151.4741 60.0026 32.0000 1.9904 1.9936 418.2221 419.0316 0.1214 -1.0000 -1.0000 4631208 1582260415.60 151.4741 60.0026 32.0000 1.9897 1.9928 418.2061 419.0154 0.1213 -1.0000 -1.0000 4631270 1582260415.70 151.4741 60.0026 32.0000 1.9908 1.9940 418.0747 418.8845 0.1215 -1.0000 -1.0000 4631332 1582260415.80 151.4741 60.0026 32.0000 1.9905 1.9937 417.9520 418.7608 0.1213 -1.0000 -1.0000 4631770 1582260415.90 151.3988 60.0026 32.0000 1.9892 1.9924 418.1790 418.9878 0.1213 -1.0000 -1.0000 4631832 1582260416.00 151.3988 60.0026 32.0000 1.9899 1.9931 418.2236 419.0339 0.1215 -1.0000 -1.0000 4631895 1582260416.10 151.3988 60.0026 32.0000 1.9911 1.9943 418.0888 418.8987 0.1214 -1.0000 -1.0000 4631957 1582260416.20 151.3988 60.0026 32.0000 1.9913 1.9945 418.1020 418.9105 0.1212 -1.0000 -1.0000 4632020 1582260416.30 151.3988 60.0026 32.0000 1.9908 1.9940 418.1334 418.9424 0.1214 -1.0000 -1.0000 4632098 1582260416.40 151.4581 60.0026 32.0000 1.9906 1.9938 418.3389 419.1487 0.1214 -1.0000 -1.0000 4632160 1582260416.50 151.4854 60.0026 32.0000 1.9903 1.9935 418.2130 419.0232 0.1214 -1.0000 -1.0000 4632223 1582260416.60 151.4854 60.0026 32.0000 1.9901 1.9932 418.3410 419.1506 0.1214 -1.0000 -1.0000 4632301 1582260416.70 151.4854 60.0026 32.0000 1.9901 1.9933 418.1656 418.9751 0.1214 -1.0000 -1.0000 4632364 1582260416.80 151.4854 60.0026 32.0000 1.9908 1.9940 418.0424 418.8525 0.1215 -1.0000 -1.0000 4632426 1582260416.90 151.4854 60.0026 32.0000 1.9899 1.9931 418.1554 418.9656 0.1214 -1.0000 -1.0000 4632504 1582260417.00 151.4489 60.0026 32.0000 1.9894 1.9925 418.2040 419.0135 0.1214 -1.0000 -1.0000 4632567 1582260417.10 151.4418 60.0026 32.0000 1.9905 1.9937 418.1213 418.9310 0.1214 -1.0000 -1.0000 4632629 1582260417.20 151.4418 60.0026 32.0000 1.9905 1.9937 418.0683 418.8772 0.1214 -1.0000 -1.0000 4632692 1582260417.30 151.4418 60.0026 32.0000 1.9894 1.9926 418.2638 419.0732 0.1213 -1.0000 -1.0000 4632754 1582260417.40 151.4418 60.0026 32.0000 1.9896 1.9928 418.2221 419.0319 0.1215 -1.0000 -1.0000 4632848 1582260417.50 151.4377 60.0026 32.0000 1.9905 1.9937 418.0671 418.8769 0.1215 -1.0000 -1.0000 4632926 1582260417.60 151.3322 60.0026 32.0000 1.9901 1.9932 418.0764 418.8861 0.1214 -1.0000 -1.0000 4632988 1582260417.70 151.3322 60.0026 32.0000 1.9896 1.9927 418.2353 419.0446 0.1213 -1.0000 -1.0000 4633051 1582260417.80 151.3322 60.0026 32.0000 1.9900 1.9931 418.0998 418.9079 0.1212 -1.0000 -1.0000 4633129 1582260417.90 151.3322 60.0026 32.0000 1.9909 1.9941 418.0457 418.8539 0.1213 -1.0000 -1.0000 4633598 1582260418.00 151.3322 60.0026 32.0000 1.9908 1.9940 418.1301 418.9387 0.1213 -1.0000 -1.0000 4633661 1582260418.10 151.4393 60.0026 32.0000 1.9906 1.9937 418.1797 418.9889 0.1214 -1.0000 -1.0000 4633738 1582260418.20 151.4393 60.0026 32.0000 1.9907 1.9939 418.1336 418.9437 0.1214 -1.0000 -1.0000 4633801 1582260418.30 151.4393 60.0026 32.0000 1.9905 1.9936 418.0274 418.8355 0.1212 -1.0000 -1.0000 4633864 1582260418.40 151.4393 60.0026 32.0000 1.9898 1.9929 418.1283 418.9369 0.1213 -1.0000 -1.0000 4634410 1582260418.50 151.4393 60.0026 32.0000 1.9899 1.9931 418.2934 419.1032 0.1213 -1.0000 -1.0000 4634473 1582260418.60 151.4349 60.0026 32.0000 1.9912 1.9944 417.9631 418.7701 0.1212 -1.0000 -1.0000 4634551 1582260418.70 151.4218 60.0026 32.0000 1.9905 1.9936 417.9693 418.7778 0.1213 -1.0000 -1.0000 4634614 1582260418.80 151.4218 60.0026 32.0000 1.9906 1.9938 418.0783 418.8874 0.1214 -1.0000 -1.0000 4634676 1582260418.90 151.4218 60.0026 32.0000 1.9914 1.9946 417.9932 418.8018 0.1213 -1.0000 -1.0000 4634738 1582260419.00 151.4218 60.0026 32.0000 1.9906 1.9938 418.0583 418.8662 0.1212 -1.0000 -1.0000 4634817 1582260419.10 151.4218 60.0026 32.0000 1.9900 1.9932 418.2118 419.0193 0.1210 -1.0000 -1.0000 4634879 1582260419.20 151.4838 60.0026 32.0000 1.9904 1.9936 418.1647 418.9744 0.1214 -1.0000 -1.0000 4634942 1582260419.30 151.4838 60.0026 32.0000 1.9915 1.9946 417.9817 418.7886 0.1212 -1.0000 -1.0000 4635004 1582260419.40 151.4838 60.0026 32.0000 1.9910 1.9942 418.1552 418.9639 0.1213 -1.0000 -1.0000 4635332 1582260419.50 151.4838 60.0026 32.0000 1.9913 1.9945 418.2282 419.0374 0.1214 -1.0000 -1.0000 4635411 1582260419.60 151.4838 60.0026 32.0000 1.9915 1.9947 418.0349 418.8427 0.1212 -1.0000 -1.0000 4635473 1582260419.70 151.4947 60.0025 32.0000 1.9906 1.9937 418.1091 418.9171 0.1212 -1.0000 -1.0000 4635535 1582260419.80 151.5207 60.0022 32.0000 1.9901 1.9933 418.2094 419.0178 0.1213 -1.0000 -1.0000 4635598 1582260419.90 151.5207 60.0022 32.0000 1.9902 1.9934 418.0692 418.8765 0.1211 -1.0000 -1.0000 4636160 1582260420.00 151.5207 60.0022 32.0000 1.9904 1.9935 418.0947 418.9026 0.1213 -1.0000 -1.0000 4636223 1582260420.10 151.5207 60.0022 32.0000 1.9892 1.9924 418.1857 418.9949 0.1213 -1.0000 -1.0000 4636285 1582260420.20 151.5207 60.0022 32.0000 1.9901 1.9933 418.1815 418.9906 0.1214 -1.0000 -1.0000 4636348 1582260420.30 151.5207 60.0022 32.0000 1.9904 1.9936 418.0585 418.8663 0.1211 -1.0000 -1.0000 4636410 1582260420.40 151.5207 60.0022 32.0000 1.9902 1.9934 418.1672 418.9739 0.1211 -1.0000 -1.0000 4636488 1582260420.50 151.4559 60.0022 32.0000 1.9904 1.9936 418.2343 419.0431 0.1212 -1.0000 -1.0000 4636551 1582260420.60 151.4472 60.0022 32.0000 1.9903 1.9935 418.1875 418.9962 0.1213 -1.0000 -1.0000 4636629 1582260420.70 151.4472 60.0022 32.0000 1.9906 1.9938 418.0588 418.8668 0.1212 -1.0000 -1.0000 4636692 1582260420.80 151.4472 60.0022 32.0000 1.9896 1.9927 418.1559 418.9641 0.1213 -1.0000 -1.0000 4636754 1582260420.90 151.4472 60.0022 32.0000 1.9902 1.9933 418.2705 419.0793 0.1213 -1.0000 -1.0000 4636817 1582260421.00 151.4472 60.0022 32.0000 1.9905 1.9937 418.1871 418.9962 0.1213 -1.0000 -1.0000 4636879 1582260421.10 151.5506 60.0022 32.0000 1.9910 1.9941 418.2013 419.0106 0.1214 -1.0000 -1.0000 4636942 1582260421.20 151.5506 60.0022 32.0000 1.9902 1.9934 418.2357 419.0442 0.1211 -1.0000 -1.0000 4637020 1582260421.30 151.5506 60.0022 32.0000 1.9912 1.9944 418.1250 418.9333 0.1213 -1.0000 -1.0000 4637082 1582260421.40 151.5506 60.0022 32.0000 1.9916 1.9948 418.0483 418.8567 0.1212 -1.0000 -1.0000 4637145 1582260421.50 151.5506 60.0022 32.0000 1.9904 1.9936 418.2059 419.0145 0.1212 -1.0000 -1.0000 4637223 1582260421.60 151.5014 60.0022 32.0000 1.9905 1.9936 418.2379 419.0464 0.1212 -1.0000 -1.0000 4637285 1582260421.70 151.5014 60.0022 32.0000 1.9907 1.9939 418.1432 418.9527 0.1214 -1.0000 -1.0000 4637348 1582260421.80 151.5014 60.0022 32.0000 1.9914 1.9946 417.9604 418.7690 0.1212 -1.0000 -1.0000 4637426 1582260421.90 151.5014 60.0022 32.0000 1.9901 1.9933 418.0901 418.8989 0.1214 -1.0000 -1.0000 4637488 1582260422.00 151.5014 60.0022 32.0000 1.9901 1.9933 418.2291 419.0384 0.1213 -1.0000 -1.0000 4637582 1582260422.10 151.5014 60.0022 32.0000 1.9912 1.9944 418.2106 419.0201 0.1213 -1.0000 -1.0000 4637645 1582260422.20 151.4713 60.0022 32.0000 1.9905 1.9936 418.0222 418.8303 0.1213 -1.0000 -1.0000 4637707 1582260422.30 151.4488 60.0022 32.0000 1.9907 1.9938 418.1164 418.9245 0.1212 -1.0000 -1.0000 4637770 1582260422.40 151.4488 60.0022 32.0000 1.9906 1.9938 418.2799 419.0886 0.1212 -1.0000 -1.0000 4637864 1582260422.50 151.4488 60.0022 32.0000 1.9906 1.9938 418.0918 418.8997 0.1212 -1.0000 -1.0000 4638082 1582260422.60 151.4488 60.0022 32.0000 1.9914 1.9946 418.0785 418.8871 0.1214 -1.0000 -1.0000 4638160 1582260422.70 151.4488 60.0022 32.0000 1.9912 1.9944 418.2777 419.0868 0.1213 -1.0000 -1.0000 4638223 1582260422.80 151.5518 60.0022 32.0000 1.9916 1.9948 418.1418 418.9521 0.1215 -1.0000 -1.0000 4638285 1582260422.90 151.5518 60.0022 32.0000 1.9907 1.9939 418.1394 418.9492 0.1214 -1.0000 -1.0000 4638348 1582260423.00 151.5518 60.0022 32.0000 1.9903 1.9935 418.1690 418.9789 0.1214 -1.0000 -1.0000 4638582 1582260423.10 151.5518 60.0022 32.0000 1.9900 1.9932 418.2451 419.0546 0.1214 -1.0000 -1.0000 4638645 1582260423.20 151.5518 60.0022 32.0000 1.9906 1.9938 418.1185 418.9276 0.1213 -1.0000 -1.0000 4638723 1582260423.30 151.4497 60.0022 32.0000 1.9909 1.9941 418.0473 418.8562 0.1213 -1.0000 -1.0000 4638785 1582260423.40 151.4497 60.0022 32.0000 1.9911 1.9943 418.1359 418.9451 0.1214 -1.0000 -1.0000 4638848 1582260423.50 151.4497 60.0022 32.0000 1.9902 1.9934 418.0959 418.9057 0.1213 -1.0000 -1.0000 4639332 1582260423.60 151.4497 60.0022 32.0000 1.9907 1.9938 417.9968 418.8054 0.1214 -1.0000 -1.0000 4639395 1582260423.70 151.4497 60.0022 32.0000 1.9900 1.9932 418.0315 418.8406 0.1214 -1.0000 -1.0000 4639458 1582260423.80 151.4431 60.0022 32.0000 1.9899 1.9930 418.1884 418.9982 0.1215 -1.0000 -1.0000 4639535 1582260423.90 151.4307 60.0022 32.0000 1.9904 1.9936 418.1655 418.9748 0.1213 -1.0000 -1.0000 4639598 1582260424.00 151.4307 60.0022 32.0000 1.9908 1.9940 418.0412 418.8496 0.1213 -1.0000 -1.0000 4639661 1582260424.10 151.4307 60.0022 32.0000 1.9908 1.9940 418.0858 418.8947 0.1213 -1.0000 -1.0000 4639738 1582260424.20 151.4307 60.0022 32.0000 1.9903 1.9934 418.3142 419.1243 0.1215 -1.0000 -1.0000 4639801 1582260424.30 151.4307 60.0022 32.0000 1.9906 1.9937 418.1846 418.9949 0.1215 -1.0000 -1.0000 4639864 1582260424.40 151.5268 60.0022 32.0000 1.9915 1.9947 418.0764 418.8869 0.1216 -1.0000 -1.0000 4639926 1582260424.50 151.5268 60.0022 32.0000 1.9917 1.9949 418.0592 418.8688 0.1214 -1.0000 -1.0000 4639988 1582260424.60 151.5268 60.0022 32.0000 1.9911 1.9943 418.1833 418.9930 0.1215 -1.0000 -1.0000 4640145 1582260424.70 151.5268 60.0022 32.0000 1.9907 1.9938 418.0761 418.8872 0.1217 -1.0000 -1.0000 4640207 1582260424.80 151.5268 60.0022 32.0000 1.9907 1.9938 418.0895 418.8995 0.1214 -1.0000 -1.0000 4640270 1582260424.90 151.4610 60.0027 32.0000 1.9899 1.9931 418.1508 418.9600 0.1215 -1.0000 -1.0000 4640348 1582260425.00 151.4205 60.0030 32.0000 1.9911 1.9942 418.0844 418.8937 0.1214 -1.0000 -1.0000 4640410 1582260425.10 151.4205 60.0030 32.0000 1.9906 1.9937 417.9623 418.7727 0.1215 -1.0000 -1.0000 4640645 1582260425.20 151.4205 60.0030 32.0000 1.9902 1.9933 417.9450 418.7539 0.1214 -1.0000 -1.0000 4640707 1582260425.30 151.4205 60.0030 32.0000 1.9907 1.9938 418.1146 418.9240 0.1214 -1.0000 -1.0000 4640770 1582260425.40 151.4205 60.0030 32.0000 1.9914 1.9945 418.2659 419.0760 0.1215 -1.0000 -1.0000 4640832 1582260425.50 151.3678 60.0030 32.0000 1.9905 1.9937 418.0375 418.8470 0.1215 -1.0000 -1.0000 4640911 1582260425.60 151.3678 60.0030 32.0000 1.9905 1.9937 417.9949 418.8041 0.1214 -1.0000 -1.0000 4641192 1582260425.70 151.3678 60.0030 32.0000 1.9904 1.9936 418.1046 418.9146 0.1215 -1.0000 -1.0000 4641254 1582260425.80 151.3678 60.0030 32.0000 1.9911 1.9943 418.0969 418.9075 0.1216 -1.0000 -1.0000 4641317 1582260425.90 151.3678 60.0030 32.0000 1.9920 1.9952 418.0162 418.8269 0.1216 -1.0000 -1.0000 4641379 1582260426.00 151.3678 60.0030 32.0000 1.9907 1.9938 418.0845 418.8944 0.1215 -1.0000 -1.0000 4641442 1582260426.10 151.5249 60.0030 32.0000 1.9905 1.9937 418.2719 419.0832 0.1216 -1.0000 -1.0000 4641645 1582260426.20 151.5249 60.0030 32.0000 1.9916 1.9947 417.9698 418.7799 0.1216 -1.0000 -1.0000 4641707 1582260426.30 151.5249 60.0030 32.0000 1.9908 1.9940 418.1456 418.9566 0.1216 -1.0000 -1.0000 4641770 1582260426.40 151.5249 60.0030 32.0000 1.9903 1.9935 418.3377 419.1491 0.1216 -1.0000 -1.0000 4641864 1582260426.50 151.5249 60.0030 32.0000 1.9911 1.9942 418.1624 418.9721 0.1214 -1.0000 -1.0000 4641926 1582260426.60 151.4053 60.0030 32.0000 1.9914 1.9946 418.0957 418.9058 0.1216 -1.0000 -1.0000 4642473 1582260426.70 151.3816 60.0030 32.0000 1.9898 1.9930 418.2324 419.0427 0.1214 -1.0000 -1.0000 4642535 1582260426.80 151.3816 60.0030 32.0000 1.9895 1.9927 418.3019 419.1132 0.1216 -1.0000 -1.0000 4642598 1582260426.90 151.3816 60.0030 32.0000 1.9904 1.9936 418.1319 418.9420 0.1215 -1.0000 -1.0000 4642660 1582260427.00 151.3816 60.0030 32.0000 1.9899 1.9931 418.0466 418.8565 0.1215 -1.0000 -1.0000 4642723 1582260427.10 151.3884 60.0030 32.0000 1.9901 1.9932 418.2422 419.0532 0.1217 -1.0000 -1.0000 4642801 1582260427.20 151.4911 60.0030 32.0000 1.9906 1.9937 418.2318 419.0426 0.1216 -1.0000 -1.0000 4642879 1582260427.30 151.4911 60.0030 32.0000 1.9917 1.9948 418.0834 418.8939 0.1216 -1.0000 -1.0000 4642942 1582260427.40 151.4911 60.0030 32.0000 1.9903 1.9934 418.1983 419.0084 0.1215 -1.0000 -1.0000 4643004 1582260427.50 151.4911 60.0030 32.0000 1.9909 1.9940 418.2432 419.0534 0.1215 -1.0000 -1.0000 4643067 1582260427.60 151.4911 60.0030 32.0000 1.9919 1.9951 418.0977 418.9085 0.1216 -1.0000 -1.0000 4643129 1582260427.70 151.5014 60.0030 32.0000 1.9914 1.9945 418.1167 418.9273 0.1215 -1.0000 -1.0000 4643411 1582260427.80 151.5014 60.0030 32.0000 1.9905 1.9937 418.2725 419.0824 0.1214 -1.0000 -1.0000 4643473 1582260427.90 151.5014 60.0030 32.0000 1.9899 1.9931 418.2343 419.0441 0.1215 -1.0000 -1.0000 4643535 1582260428.00 151.5014 60.0030 32.0000 1.9907 1.9939 418.1806 418.9915 0.1216 -1.0000 -1.0000 4643598 1582260428.10 151.5014 60.0030 32.0000 1.9906 1.9938 418.1868 418.9965 0.1213 -1.0000 -1.0000 4643676 1582260428.20 151.5014 60.0030 32.0000 1.9899 1.9931 418.2655 419.0751 0.1214 -1.0000 -1.0000 4643864 1582260428.30 151.4597 60.0030 32.0000 1.9899 1.9931 418.1342 418.9432 0.1214 -1.0000 -1.0000 4643926 1582260428.40 151.4597 60.0030 32.0000 1.9906 1.9938 418.0583 418.8671 0.1212 -1.0000 -1.0000 4643988 1582260428.50 151.4597 60.0030 32.0000 1.9906 1.9937 418.1961 419.0060 0.1215 -1.0000 -1.0000 4644051 1582260428.60 151.4597 60.0030 32.0000 1.9904 1.9936 418.3163 419.1273 0.1216 -1.0000 -1.0000 4644129 1582260428.70 151.4597 60.0030 32.0000 1.9917 1.9948 418.0912 418.9009 0.1214 -1.0000 -1.0000 4644192 1582260428.80 151.4735 60.0030 32.0000 1.9915 1.9947 418.0987 418.9082 0.1215 -1.0000 -1.0000 4644254 1582260428.90 151.4735 60.0030 32.0000 1.9916 1.9948 418.2437 419.0529 0.1213 -1.0000 -1.0000 4644332 1582260429.00 151.4735 60.0030 32.0000 1.9913 1.9945 418.1600 418.9691 0.1214 -1.0000 -1.0000 4644395 1582260429.10 151.4735 60.0030 32.0000 1.9915 1.9946 418.0657 418.8755 0.1214 -1.0000 -1.0000 4644457 1582260429.20 151.4735 60.0030 32.0000 1.9906 1.9937 418.1221 418.9318 0.1215 -1.0000 -1.0000 4644911 1582260429.30 151.5061 60.0030 32.0000 1.9912 1.9944 418.1365 418.9461 0.1214 -1.0000 -1.0000 4644973 1582260429.40 151.5714 60.0030 32.0000 1.9912 1.9943 418.0303 418.8388 0.1214 -1.0000 -1.0000 4645035 1582260429.50 151.5714 60.0030 32.0000 1.9911 1.9943 418.1171 418.9270 0.1215 -1.0000 -1.0000 4645114 1582260429.60 151.5714 60.0030 32.0000 1.9897 1.9929 418.2340 419.0432 0.1213 -1.0000 -1.0000 4645176 1582260429.70 151.5714 60.0030 32.0000 1.9899 1.9931 418.1679 418.9773 0.1214 -1.0000 -1.0000 4645238 1582260429.80 151.5714 60.0030 32.0000 1.9908 1.9939 417.9970 418.8067 0.1215 -1.0000 -1.0000 4645426 1582260429.90 151.4871 60.0030 32.0000 1.9907 1.9939 417.9860 418.7940 0.1211 -1.0000 -1.0000 4645488 1582260430.00 151.4871 60.0030 32.0000 1.9906 1.9937 418.1874 418.9960 0.1212 -1.0000 -1.0000 4645551 1582260430.10 151.4871 60.0030 32.0000 1.9902 1.9933 418.2442 419.0533 0.1214 -1.0000 -1.0000 4645629 1582260430.20 151.4871 60.0030 32.0000 1.9910 1.9942 418.0465 418.8569 0.1216 -1.0000 -1.0000 4645692 1582260430.30 151.4871 60.0030 32.0000 1.9913 1.9945 418.0303 418.8396 0.1214 -1.0000 -1.0000 4645910 1582260430.40 151.4871 60.0030 32.0000 1.9908 1.9939 418.0760 418.8855 0.1214 -1.0000 -1.0000 4645988 1582260430.50 151.5042 60.0030 32.0000 1.9903 1.9935 418.1910 419.0000 0.1214 -1.0000 -1.0000 4646051 1582260430.60 151.5045 60.0030 32.0000 1.9910 1.9942 418.0962 418.9048 0.1212 -1.0000 -1.0000 4646129 1582260430.70 151.5045 60.0030 32.0000 1.9912 1.9944 418.2506 419.0582 0.1211 -1.0000 -1.0000 4646192 1582260430.80 151.5045 60.0030 32.0000 1.9907 1.9938 418.1653 418.9732 0.1212 -1.0000 -1.0000 4646364 1582260430.90 151.5045 60.0030 32.0000 1.9917 1.9948 418.1386 418.9467 0.1212 -1.0000 -1.0000 4646442 1582260431.00 151.5137 60.0030 32.0000 1.9906 1.9938 418.2672 419.0755 0.1212 -1.0000 -1.0000 4646504 1582260431.10 151.5495 60.0030 32.0000 1.9901 1.9932 418.2304 419.0381 0.1211 -1.0000 -1.0000 4646567 1582260431.20 151.5495 60.0030 32.0000 1.9918 1.9950 418.1309 418.9393 0.1213 -1.0000 -1.0000 4646629 1582260431.30 151.5495 60.0030 32.0000 1.9908 1.9939 418.0402 418.8482 0.1212 -1.0000 -1.0000 4647114 1582260431.40 151.5495 60.0030 32.0000 1.9902 1.9933 418.2700 419.0786 0.1212 -1.0000 -1.0000 4647176 1582260431.50 151.5495 60.0030 32.0000 1.9907 1.9938 418.2555 419.0627 0.1210 -1.0000 -1.0000 4647238 1582260431.60 151.4349 60.0030 32.0000 1.9908 1.9940 418.1485 418.9566 0.1213 -1.0000 -1.0000 4647301 1582260431.70 151.4349 60.0030 32.0000 1.9905 1.9937 418.1303 418.9376 0.1211 -1.0000 -1.0000 4647364 1582260431.80 151.4349 60.0030 32.0000 1.9897 1.9929 418.2174 419.0255 0.1212 -1.0000 -1.0000 4647661 1582260431.90 151.4349 60.0030 32.0000 1.9905 1.9936 418.3000 419.1079 0.1211 -1.0000 -1.0000 4647723 1582260432.00 151.4349 60.0030 32.0000 1.9915 1.9946 418.0730 418.8801 0.1210 -1.0000 -1.0000 4647785 1582260432.10 151.4899 60.0030 32.0000 1.9911 1.9942 418.0566 418.8627 0.1210 -1.0000 -1.0000 4647848 1582260432.20 151.4944 60.0030 32.0000 1.9908 1.9940 418.2479 419.0553 0.1210 -1.0000 -1.0000 4647910 1582260432.30 151.4944 60.0030 32.0000 1.9900 1.9932 418.2527 419.0602 0.1211 -1.0000 -1.0000 4648114 1582260432.40 151.4944 60.0030 32.0000 1.9907 1.9939 418.1989 419.0076 0.1212 -1.0000 -1.0000 4648176 1582260432.50 151.4944 60.0030 32.0000 1.9919 1.9951 418.0211 418.8287 0.1211 -1.0000 -1.0000 4648238 1582260432.60 151.4944 60.0030 32.0000 1.9907 1.9939 418.0893 418.8972 0.1212 -1.0000 -1.0000 4648317 1582260432.70 151.4944 60.0030 32.0000 1.9907 1.9939 418.3068 419.1163 0.1213 -1.0000 -1.0000 4648379 1582260432.80 151.5577 60.0030 32.0000 1.9908 1.9940 418.1753 418.9835 0.1212 -1.0000 -1.0000 4648614 1582260432.90 151.5577 60.0030 32.0000 1.9906 1.9938 418.1466 418.9545 0.1212 -1.0000 -1.0000 4648676 1582260433.00 151.5577 60.0030 32.0000 1.9903 1.9935 418.3997 419.2082 0.1212 -1.0000 -1.0000 4648738 1582260433.10 151.5577 60.0030 32.0000 1.9911 1.9942 418.2549 419.0624 0.1211 -1.0000 -1.0000 4648801 1582260433.20 151.5577 60.0030 32.0000 1.9914 1.9946 418.0329 418.8408 0.1212 -1.0000 -1.0000 4648879 1582260433.30 151.5257 60.0030 32.0000 1.9909 1.9941 418.2648 419.0730 0.1212 -1.0000 -1.0000 4648942 1582260433.40 151.4415 60.0030 32.0000 1.9905 1.9936 418.3278 419.1361 0.1211 -1.0000 -1.0000 4649129 1582260433.50 151.4415 60.0030 32.0000 1.9908 1.9939 418.1859 418.9934 0.1211 -1.0000 -1.0000 4649192 1582260433.60 151.4415 60.0030 32.0000 1.9912 1.9943 418.1184 418.9268 0.1213 -1.0000 -1.0000 4649254 1582260433.70 151.4415 60.0030 32.0000 1.9908 1.9939 418.1884 418.9964 0.1211 -1.0000 -1.0000 4649317 1582260433.80 151.4415 60.0030 32.0000 1.9901 1.9933 418.3687 419.1771 0.1212 -1.0000 -1.0000 4649395 1582260433.90 151.5566 60.0030 32.0000 1.9906 1.9937 418.2549 419.0641 0.1214 -1.0000 -1.0000 4649598 1582260434.00 151.5566 60.0030 32.0000 1.9907 1.9939 418.1965 419.0053 0.1212 -1.0000 -1.0000 4649661 1582260434.10 151.5566 60.0030 32.0000 1.9904 1.9935 418.3101 419.1188 0.1212 -1.0000 -1.0000 4649723 1582260434.20 151.5566 60.0030 32.0000 1.9910 1.9942 418.2509 419.0594 0.1212 -1.0000 -1.0000 4649785 1582260434.30 151.5566 60.0030 32.0000 1.9912 1.9944 418.1339 418.9424 0.1213 -1.0000 -1.0000 4649848 1582260434.40 151.5249 60.0030 32.0000 1.9906 1.9938 418.2317 419.0408 0.1213 -1.0000 -1.0000 4650082 1582260434.50 151.5151 60.0030 32.0000 1.9901 1.9933 418.2959 419.1055 0.1213 -1.0000 -1.0000 4650145 1582260434.60 151.5151 60.0030 32.0000 1.9899 1.9930 418.2396 419.0477 0.1212 -1.0000 -1.0000 4650223 1582260434.70 151.5151 60.0030 32.0000 1.9907 1.9939 418.0948 418.9030 0.1212 -1.0000 -1.0000 4650285 1582260434.80 151.5151 60.0030 32.0000 1.9904 1.9936 418.0375 418.8460 0.1213 -1.0000 -1.0000 4650348 1582260434.90 151.5144 60.0030 32.0000 1.9901 1.9933 418.2450 419.0538 0.1212 -1.0000 -1.0000 4650879 1582260435.00 151.4904 60.0032 32.0000 1.9906 1.9938 418.1919 419.0013 0.1215 -1.0000 -1.0000 4650942 1582260435.10 151.4904 60.0032 32.0000 1.9911 1.9943 418.0537 418.8612 0.1211 -1.0000 -1.0000 4651004 1582260435.20 151.4904 60.0032 32.0000 1.9908 1.9940 418.3010 419.1105 0.1214 -1.0000 -1.0000 4651082 1582260435.30 151.4904 60.0032 32.0000 1.9901 1.9932 418.2930 419.1015 0.1212 -1.0000 -1.0000 4651145 1582260435.40 151.4904 60.0032 32.0000 1.9903 1.9934 418.2067 419.0151 0.1212 -1.0000 -1.0000 4651332 1582260435.50 151.4346 60.0032 32.0000 1.9910 1.9942 418.0373 418.8448 0.1211 -1.0000 -1.0000 4651411 1582260435.60 151.4346 60.0032 32.0000 1.9907 1.9939 418.1769 418.9848 0.1213 -1.0000 -1.0000 4651473 1582260435.70 151.4346 60.0032 32.0000 1.9900 1.9932 418.3321 419.1407 0.1212 -1.0000 -1.0000 4651535 1582260435.80 151.4346 60.0032 32.0000 1.9914 1.9946 418.2678 419.0764 0.1213 -1.0000 -1.0000 4651598 1582260435.90 151.4346 60.0032 32.0000 1.9915 1.9946 418.0666 418.8743 0.1210 -1.0000 -1.0000 4651661 1582260436.00 151.4633 60.0032 32.0000 1.9902 1.9934 418.2130 419.0202 0.1211 -1.0000 -1.0000 4651723 1582260436.10 151.5252 60.0032 32.0000 1.9898 1.9929 418.2590 419.0674 0.1211 -1.0000 -1.0000 4651801 1582260436.20 151.5252 60.0032 32.0000 1.9901 1.9933 418.1817 418.9893 0.1212 -1.0000 -1.0000 4651864 1582260436.30 151.5252 60.0032 32.0000 1.9914 1.9945 418.0659 418.8733 0.1210 -1.0000 -1.0000 4651926 1582260436.40 151.5252 60.0032 32.0000 1.9907 1.9938 418.1815 418.9890 0.1211 -1.0000 -1.0000 4652004 1582260436.50 151.5252 60.0032 32.0000 1.9909 1.9940 418.2790 419.0860 0.1210 -1.0000 -1.0000 4652067 1582260436.60 151.5060 60.0032 32.0000 1.9909 1.9940 418.2042 419.0122 0.1212 -1.0000 -1.0000 4652145 1582260436.70 151.5060 60.0032 32.0000 1.9913 1.9945 418.0617 418.8693 0.1211 -1.0000 -1.0000 4652207 1582260436.80 151.5060 60.0032 32.0000 1.9909 1.9940 418.2127 419.0199 0.1211 -1.0000 -1.0000 4652270 1582260436.90 151.5060 60.0032 32.0000 1.9906 1.9938 418.2824 419.0894 0.1208 -1.0000 -1.0000 4652364 1582260437.00 151.5060 60.0032 32.0000 1.9905 1.9936 418.2203 419.0281 0.1212 -1.0000 -1.0000 4652426 1582260437.10 151.5021 60.0032 32.0000 1.9904 1.9936 418.1011 418.9083 0.1211 -1.0000 -1.0000 4652488 1582260437.20 151.4461 60.0032 32.0000 1.9914 1.9946 418.0318 418.8384 0.1210 -1.0000 -1.0000 4652551 1582260437.30 151.4461 60.0032 32.0000 1.9905 1.9937 418.2198 419.0258 0.1209 -1.0000 -1.0000 4652614 1582260437.40 151.4461 60.0032 32.0000 1.9910 1.9941 418.0793 418.8863 0.1211 -1.0000 -1.0000 4652676 1582260437.50 151.4461 60.0032 32.0000 1.9907 1.9939 418.0858 418.8931 0.1210 -1.0000 -1.0000 4653176 1582260437.60 151.4461 60.0032 32.0000 1.9910 1.9941 418.2165 419.0239 0.1211 -1.0000 -1.0000 4653238 1582260437.70 151.4906 60.0032 32.0000 1.9906 1.9937 418.1876 418.9950 0.1209 -1.0000 -1.0000 4653301 1582260437.80 151.5642 60.0032 32.0000 1.9911 1.9942 418.0868 418.8936 0.1210 -1.0000 -1.0000 4653379 1582260437.90 151.5642 60.0032 32.0000 1.9906 1.9938 418.1226 418.9294 0.1211 -1.0000 -1.0000 4653442 1582260438.00 151.5642 60.0032 32.0000 1.9906 1.9938 418.2600 419.0665 0.1209 -1.0000 -1.0000 4653864 1582260438.10 151.5642 60.0032 32.0000 1.9911 1.9942 418.2494 419.0572 0.1211 -1.0000 -1.0000 4653942 1582260438.20 151.5642 60.0032 32.0000 1.9905 1.9937 418.0206 418.8269 0.1210 -1.0000 -1.0000 4654020 1582260438.30 151.4768 60.0032 32.0000 1.9901 1.9933 418.1438 418.9507 0.1210 -1.0000 -1.0000 4654082 1582260438.40 151.4768 60.0032 32.0000 1.9908 1.9940 418.2643 419.0709 0.1209 -1.0000 -1.0000 4654145 1582260438.50 151.4768 60.0032 32.0000 1.9906 1.9938 418.2007 419.0067 0.1209 -1.0000 -1.0000 4654208 1582260438.60 151.4768 60.0032 32.0000 1.9920 1.9951 418.0023 418.8094 0.1212 -1.0000 -1.0000 4654285 1582260438.70 151.4768 60.0032 32.0000 1.9910 1.9942 418.2433 419.0494 0.1209 -1.0000 -1.0000 4654348 1582260438.80 151.5293 60.0032 32.0000 1.9905 1.9936 418.3150 419.1222 0.1210 -1.0000 -1.0000 4654411 1582260438.90 151.5343 60.0032 32.0000 1.9911 1.9942 418.1601 418.9672 0.1211 -1.0000 -1.0000 4654488 1582260439.00 151.5343 60.0032 32.0000 1.9911 1.9943 418.1144 418.9207 0.1209 -1.0000 -1.0000 4654614 1582260439.10 151.5343 60.0032 32.0000 1.9913 1.9945 418.1743 418.9805 0.1209 -1.0000 -1.0000 4654676 1582260439.20 151.5343 60.0032 32.0000 1.9904 1.9936 418.2508 419.0578 0.1211 -1.0000 -1.0000 4654738 1582260439.30 151.5356 60.0032 32.0000 1.9912 1.9943 418.1937 419.0001 0.1209 -1.0000 -1.0000 4654801 1582260439.40 151.5487 60.0032 32.0000 1.9915 1.9947 418.0629 418.8690 0.1210 -1.0000 -1.0000 4654864 1582260439.50 151.5487 60.0032 32.0000 1.9904 1.9936 418.2086 419.0159 0.1210 -1.0000 -1.0000 4655161 1582260439.60 151.5487 60.0032 32.0000 1.9904 1.9936 418.2973 419.1040 0.1209 -1.0000 -1.0000 4655223 1582260439.70 151.5487 60.0032 32.0000 1.9908 1.9940 418.1331 418.9400 0.1210 -1.0000 -1.0000 4655285 1582260439.80 151.5487 60.0032 32.0000 1.9897 1.9929 418.1321 418.9389 0.1209 -1.0000 -1.0000 4655348 1582260439.90 151.4676 60.0032 32.0000 1.9903 1.9934 418.1994 419.0051 0.1209 -1.0000 -1.0000 4655411 1582260440.00 151.4676 60.0032 32.0000 1.9911 1.9943 418.1874 418.9932 0.1209 -1.0000 -1.0000 4655614 1582260440.10 151.4676 60.0032 32.0000 1.9906 1.9937 418.0634 418.8711 0.1210 -1.0000 -1.0000 4655676 1582260440.20 151.4676 60.0032 32.0000 1.9904 1.9935 418.2067 419.0127 0.1209 -1.0000 -1.0000 4655738 1582260440.30 151.4676 60.0032 32.0000 1.9905 1.9937 418.3033 419.1101 0.1210 -1.0000 -1.0000 4655801 1582260440.40 151.5150 60.0032 32.0000 1.9912 1.9944 418.1851 418.9917 0.1209 -1.0000 -1.0000 4655879 1582260440.50 151.5584 60.0032 32.0000 1.9914 1.9946 418.1285 418.9343 0.1209 -1.0000 -1.0000 4655942 1582260440.60 151.5584 60.0032 32.0000 1.9899 1.9930 418.2346 419.0411 0.1210 -1.0000 -1.0000 4656176 1582260440.70 151.5584 60.0032 32.0000 1.9907 1.9939 418.1935 418.9993 0.1209 -1.0000 -1.0000 4656238 1582260440.80 151.5584 60.0032 32.0000 1.9913 1.9945 418.0515 418.8576 0.1209 -1.0000 -1.0000 4656301 1582260440.90 151.5584 60.0032 32.0000 1.9905 1.9937 418.3043 419.1110 0.1209 -1.0000 -1.0000 4656379 1582260441.00 151.4954 60.0032 32.0000 1.9908 1.9939 418.2113 419.0175 0.1209 -1.0000 -1.0000 4656442 1582260441.10 151.4951 60.0032 32.0000 1.9913 1.9945 418.0798 418.8860 0.1209 -1.0000 -1.0000 4657426 1582260441.20 151.4951 60.0032 32.0000 1.9901 1.9932 418.0723 418.8781 0.1209 -1.0000 -1.0000 4657488 1582260441.30 151.4951 60.0032 32.0000 1.9908 1.9940 418.1444 418.9503 0.1208 -1.0000 -1.0000 4657551 1582260441.40 151.4951 60.0032 32.0000 1.9906 1.9937 418.2067 419.0130 0.1209 -1.0000 -1.0000 4657614 1582260441.50 151.4787 60.0032 32.0000 1.9902 1.9934 417.9874 418.7929 0.1208 -1.0000 -1.0000 4657692 1582260441.60 151.4596 60.0032 32.0000 1.9914 1.9945 418.1470 418.9520 0.1207 -1.0000 -1.0000 4657754 1582260441.70 151.4596 60.0032 32.0000 1.9908 1.9939 418.2645 419.0694 0.1207 -1.0000 -1.0000 4657817 1582260441.80 151.4596 60.0032 32.0000 1.9916 1.9948 418.1323 418.9383 0.1209 -1.0000 -1.0000 4657895 1582260441.90 151.4596 60.0032 32.0000 1.9911 1.9943 418.0158 418.8214 0.1208 -1.0000 -1.0000 4657957 1582260442.00 151.4596 60.0032 32.0000 1.9909 1.9941 418.0912 418.8973 0.1210 -1.0000 -1.0000 4658020 1582260442.10 151.5253 60.0032 32.0000 1.9913 1.9944 418.0720 418.8783 0.1209 -1.0000 -1.0000 4658082 1582260442.20 151.5253 60.0032 32.0000 1.9915 1.9946 418.0346 418.8400 0.1209 -1.0000 -1.0000 4658145 1582260442.30 151.5253 60.0032 32.0000 1.9904 1.9936 418.1909 418.9968 0.1208 -1.0000 -1.0000 4658223 1582260442.40 151.5253 60.0032 32.0000 1.9913 1.9945 418.2364 419.0426 0.1209 -1.0000 -1.0000 4658285 1582260442.50 151.5253 60.0032 32.0000 1.9910 1.9942 418.0987 418.9036 0.1208 -1.0000 -1.0000 4658348 1582260442.60 151.4950 60.0032 32.0000 1.9916 1.9947 418.0039 418.8095 0.1208 -1.0000 -1.0000 4658426 1582260442.70 151.4892 60.0032 32.0000 1.9908 1.9939 418.1774 418.9828 0.1208 -1.0000 -1.0000 4658488 1582260442.80 151.4892 60.0032 32.0000 1.9909 1.9940 418.3002 419.1070 0.1209 -1.0000 -1.0000 4658551 1582260442.90 151.4900 60.0032 32.0000 1.9925 1.9957 418.0508 418.8554 0.1207 -1.0000 -1.0000 4658614 1582260443.00 151.5022 60.0032 32.0000 1.9916 1.9947 418.0199 418.8244 0.1207 -1.0000 -1.0000 4658676 1582260443.10 151.5022 60.0032 32.0000 1.9914 1.9945 418.1261 418.9316 0.1208 -1.0000 -1.0000 4658754 1582260443.20 151.5022 60.0032 32.0000 1.9912 1.9943 418.1958 419.0017 0.1208 -1.0000 -1.0000 4659395 1582260443.30 151.5022 60.0032 32.0000 1.9911 1.9943 418.0368 418.8423 0.1209 -1.0000 -1.0000 4659458 1582260443.40 151.5022 60.0032 32.0000 1.9916 1.9948 417.9841 418.7888 0.1207 -1.0000 -1.0000 4659520 1582260443.50 151.5022 60.0032 32.0000 1.9908 1.9940 418.1830 418.9883 0.1207 -1.0000 -1.0000 4659582 1582260443.60 151.5022 60.0032 32.0000 1.9903 1.9935 418.2573 419.0623 0.1208 -1.0000 -1.0000 4659645 1582260443.70 151.5280 60.0032 32.0000 1.9910 1.9942 418.1649 418.9697 0.1207 -1.0000 -1.0000 4659707 1582260443.80 151.5410 60.0032 32.0000 1.9917 1.9948 418.0105 418.8141 0.1205 -1.0000 -1.0000 4659785 1582260443.90 151.5410 60.0032 32.0000 1.9904 1.9936 418.0890 418.8929 0.1207 -1.0000 -1.0000 4659848 1582260444.00 151.5410 60.0032 32.0000 1.9902 1.9934 418.1367 418.9404 0.1206 -1.0000 -1.0000 4659910 1582260444.10 151.5410 60.0032 32.0000 1.9901 1.9932 418.2395 419.0436 0.1205 -1.0000 -1.0000 4659988 1582260444.20 151.5410 60.0032 32.0000 1.9910 1.9941 418.1526 418.9561 0.1206 -1.0000 -1.0000 4700114 1582260444.30 151.5176 60.0032 32.0000 1.9914 1.9945 418.0796 418.8827 0.1205 -1.0000 -1.0000 4700176 1582260444.40 151.4807 60.0032 32.0000 1.9910 1.9942 418.2965 419.1009 0.1206 -1.0000 -1.0000 4700254 1582260444.50 151.4807 60.0032 32.0000 1.9905 1.9937 418.1986 419.0034 0.1207 -1.0000 -1.0000 4700317 1582260444.60 151.4807 60.0032 32.0000 1.9912 1.9944 418.1885 418.9928 0.1204 -1.0000 -1.0000 4700395 1582260444.70 151.4807 60.0032 32.0000 1.9906 1.9937 418.2397 419.0431 0.1205 -1.0000 -1.0000 4700457 1582260444.80 151.4807 60.0032 32.0000 1.9905 1.9937 418.2326 419.0364 0.1206 -1.0000 -1.0000 4700520 1582260444.90 151.5672 60.0030 32.0000 1.9914 1.9945 418.0327 418.8360 0.1205 -1.0000 -1.0000 4700598 1582260445.00 151.5672 60.0030 32.0000 1.9907 1.9939 418.0793 418.8834 0.1205 -1.0000 -1.0000 4700660 1582260445.10 151.5672 60.0030 32.0000 1.9906 1.9937 418.1527 418.9552 0.1204 -1.0000 -1.0000 4700723 1582260445.20 151.5672 60.0030 32.0000 1.9916 1.9948 418.1424 418.9455 0.1204 -1.0000 -1.0000 4700801 1582260445.30 151.5672 60.0030 32.0000 1.9916 1.9948 418.0284 418.8312 0.1205 -1.0000 -1.0000 4700863 1582260445.40 151.5277 60.0030 32.0000 1.9915 1.9947 418.0274 418.8307 0.1205 -1.0000 -1.0000 4700926 1582260445.50 151.4990 60.0030 32.0000 1.9898 1.9930 418.2012 419.0045 0.1204 -1.0000 -1.0000 4701004 1582260445.60 151.4990 60.0030 32.0000 1.9913 1.9945 418.1102 418.9134 0.1205 -1.0000 -1.0000 4701067 1582260445.70 151.4990 60.0030 32.0000 1.9911 1.9943 417.9772 418.7808 0.1206 -1.0000 -1.0000 4701129 1582260445.80 151.4990 60.0030 32.0000 1.9905 1.9936 418.1218 418.9265 0.1207 -1.0000 -1.0000 4701363 1582260445.90 151.4990 60.0030 32.0000 1.9907 1.9939 418.1828 418.9873 0.1206 -1.0000 -1.0000 4701426 1582260446.00 151.4563 60.0030 32.0000 1.9913 1.9945 418.0472 418.8511 0.1206 -1.0000 -1.0000 4701504 1582260446.10 151.4563 60.0030 32.0000 1.9911 1.9943 417.9272 418.7299 0.1204 -1.0000 -1.0000 4701567 1582260446.20 151.4563 60.0030 32.0000 1.9909 1.9941 418.1409 418.9438 0.1204 -1.0000 -1.0000 4701629 1582260446.30 151.4563 60.0030 32.0000 1.9906 1.9937 418.1214 418.9251 0.1206 -1.0000 -1.0000 4701863 1582260446.40 151.4563 60.0030 32.0000 1.9915 1.9946 418.0741 418.8778 0.1205 -1.0000 -1.0000 4701926 1582260446.50 151.5178 60.0030 32.0000 1.9923 1.9954 417.9977 418.8013 0.1206 -1.0000 -1.0000 4702004 1582260446.60 151.5998 60.0030 32.0000 1.9912 1.9944 418.1629 418.9668 0.1205 -1.0000 -1.0000 4702067 1582260446.70 151.5998 60.0030 32.0000 1.9905 1.9936 418.1319 418.9352 0.1205 -1.0000 -1.0000 4702129 1582260446.80 151.5998 60.0030 32.0000 1.9914 1.9946 418.0550 418.8581 0.1206 -1.0000 -1.0000 4702614 1582260446.90 151.5998 60.0030 32.0000 1.9915 1.9946 418.0381 418.8420 0.1206 -1.0000 -1.0000 4702692 1582260447.00 151.5998 60.0030 32.0000 1.9901 1.9932 418.1964 418.9990 0.1203 -1.0000 -1.0000 4702754 1582260447.10 151.5937 60.0030 32.0000 1.9906 1.9938 418.1289 418.9327 0.1205 -1.0000 -1.0000 4702817 1582260447.20 151.5937 60.0030 32.0000 1.9912 1.9944 417.9994 418.8022 0.1205 -1.0000 -1.0000 4702879 1582260447.30 151.5937 60.0030 32.0000 1.9911 1.9942 417.8901 418.6923 0.1204 -1.0000 -1.0000 4703223 1582260447.40 151.5937 60.0030 32.0000 1.9914 1.9945 418.1168 418.9197 0.1204 -1.0000 -1.0000 4703285 1582260447.50 151.5937 60.0030 32.0000 1.9908 1.9940 418.2187 419.0218 0.1204 -1.0000 -1.0000 4703364 1582260447.60 151.5159 60.0030 32.0000 1.9910 1.9941 418.1908 418.9938 0.1204 -1.0000 -1.0000 4703426 1582260447.70 151.5055 60.0030 32.0000 1.9913 1.9944 417.9661 418.7681 0.1203 -1.0000 -1.0000 4703488 1582260447.80 151.5055 60.0030 32.0000 1.9908 1.9939 418.2506 419.0528 0.1203 -1.0000 -1.0000 4703629 1582260447.90 151.5055 60.0030 32.0000 1.9920 1.9951 418.0482 418.8502 0.1203 -1.0000 -1.0000 4703692 1582260448.00 151.5055 60.0030 32.0000 1.9916 1.9947 418.0971 418.8991 0.1204 -1.0000 -1.0000 4703754 1582260448.10 151.5055 60.0030 32.0000 1.9914 1.9945 418.0859 418.8884 0.1203 -1.0000 -1.0000 4703817 1582260448.20 151.5055 60.0030 32.0000 1.9910 1.9941 418.0703 418.8725 0.1203 -1.0000 -1.0000 4703879 1582260448.30 151.5660 60.0030 32.0000 1.9918 1.9949 418.0317 418.8331 0.1203 -1.0000 -1.0000 4704629 1582260448.40 151.5660 60.0030 32.0000 1.9916 1.9948 418.0450 418.8479 0.1204 -1.0000 -1.0000 4704692 1582260448.50 151.5660 60.0030 32.0000 1.9909 1.9940 418.1989 419.0014 0.1204 -1.0000 -1.0000 4704754 1582260448.60 151.5660 60.0030 32.0000 1.9918 1.9950 418.2210 419.0246 0.1206 -1.0000 -1.0000 4704832 1582260448.70 151.4529 60.0030 32.0000 1.9916 1.9948 418.0270 418.8315 0.1207 -1.0000 -1.0000 4704895 1582260448.80 151.4529 60.0030 32.0000 1.9914 1.9945 418.0664 418.8701 0.1205 -1.0000 -1.0000 4704957 1582260448.90 151.4529 60.0030 32.0000 1.9899 1.9931 418.1952 418.9979 0.1204 -1.0000 -1.0000 4705035 1582260449.00 151.4529 60.0030 32.0000 1.9913 1.9944 418.0202 418.8225 0.1203 -1.0000 -1.0000 4705098 1582260449.10 151.4529 60.0030 32.0000 1.9912 1.9943 417.9029 418.7057 0.1205 -1.0000 -1.0000 4705161 1582260449.20 151.4529 60.0030 32.0000 1.9901 1.9932 418.0683 418.8714 0.1204 -1.0000 -1.0000 4705223 1582260449.30 151.4674 60.0030 32.0000 1.9911 1.9942 418.0722 418.8755 0.1205 -1.0000 -1.0000 4705301 1582260449.40 151.4683 60.0030 32.0000 1.9913 1.9944 418.0795 418.8831 0.1206 -1.0000 -1.0000 4705364 1582260449.50 151.4683 60.0030 32.0000 1.9908 1.9939 418.1695 418.9744 0.1207 -1.0000 -1.0000 4705426 1582260449.60 151.4683 60.0030 32.0000 1.9900 1.9932 418.2581 419.0623 0.1205 -1.0000 -1.0000 4705488 1582260449.70 151.4683 60.0030 32.0000 1.9904 1.9935 418.1596 418.9637 0.1207 -1.0000 -1.0000 4705551 1582260449.80 151.4949 60.0030 32.0000 1.9907 1.9938 417.9551 418.7584 0.1205 -1.0000 -1.0000 4705629 1582260449.90 151.5534 60.0029 32.0000 1.9905 1.9937 418.1006 418.9047 0.1206 -1.0000 -1.0000 4705692 1582260450.00 151.5534 60.0029 32.0000 1.9903 1.9934 418.1676 418.9714 0.1205 -1.0000 -1.0000 4705754 1582260450.10 151.5534 60.0029 32.0000 1.9898 1.9929 418.0304 418.8349 0.1208 -1.0000 -1.0000 4705832 1582260450.20 151.5534 60.0029 32.0000 1.9907 1.9939 417.9876 418.7906 0.1205 -1.0000 -1.0000 4705879 1582260450.30 151.5534 60.0029 32.0000 1.9907 1.9939 418.1590 418.9632 0.1207 -1.0000 -1.0000 4705942 1582260450.40 151.5534 60.0029 32.0000 1.9904 1.9936 418.1045 418.9091 0.1206 -1.0000 -1.0000 4706020 1582260450.50 151.4306 60.0029 32.0000 1.9912 1.9943 418.0370 418.8427 0.1209 -1.0000 -1.0000 4706082 1582260450.60 151.4306 60.0029 32.0000 1.9908 1.9940 418.0739 418.8790 0.1207 -1.0000 -1.0000 4706160 1582260450.70 151.4306 60.0029 32.0000 1.9905 1.9937 418.1707 418.9748 0.1205 -1.0000 -1.0000 4706223 1582260450.80 151.4306 60.0029 32.0000 1.9906 1.9937 418.2597 419.0663 0.1209 -1.0000 -1.0000 4706285 1582260450.90 151.4306 60.0029 32.0000 1.9913 1.9945 417.9648 418.7704 0.1209 -1.0000 -1.0000 4706395 1582260451.00 151.4550 60.0029 32.0000 1.9913 1.9945 417.9774 418.7827 0.1208 -1.0000 -1.0000 4706457 1582260451.10 151.5004 60.0029 32.0000 1.9918 1.9949 418.0809 418.8859 0.1208 -1.0000 -1.0000 4706520 1582260451.20 151.5004 60.0029 32.0000 1.9908 1.9940 418.2221 419.0279 0.1209 -1.0000 -1.0000 4706598 1582260451.30 151.5004 60.0029 32.0000 1.9913 1.9944 418.0316 418.8377 0.1210 -1.0000 -1.0000 4706660 1582260451.40 151.5004 60.0029 32.0000 1.9921 1.9952 418.0138 418.8202 0.1210 -1.0000 -1.0000 4707379 1582260451.50 151.5004 60.0029 32.0000 1.9912 1.9943 418.1056 418.9119 0.1209 -1.0000 -1.0000 4707458 1582260451.60 151.5005 60.0029 32.0000 1.9905 1.9937 418.2051 419.0113 0.1209 -1.0000 -1.0000 4707520 1582260451.70 151.5012 60.0029 32.0000 1.9903 1.9935 418.0670 418.8728 0.1209 -1.0000 -1.0000 4707582 1582260451.80 151.5012 60.0029 32.0000 1.9912 1.9944 417.9062 418.7141 0.1211 -1.0000 -1.0000 4707645 1582260451.90 151.5012 60.0029 32.0000 1.9908 1.9939 418.0363 418.8422 0.1209 -1.0000 -1.0000 4707879 1582260452.00 151.5012 60.0029 32.0000 1.9904 1.9935 418.1419 418.9484 0.1210 -1.0000 -1.0000 4707942 1582260452.10 151.5012 60.0029 32.0000 1.9912 1.9943 418.0880 418.8944 0.1210 -1.0000 -1.0000 4708004 1582260452.20 151.4691 60.0029 32.0000 1.9918 1.9949 417.9982 418.8055 0.1211 -1.0000 -1.0000 4708067 1582260452.30 151.4691 60.0029 32.0000 1.9916 1.9948 418.0003 418.8078 0.1211 -1.0000 -1.0000 4708129 1582260452.40 151.4691 60.0029 32.0000 1.9906 1.9937 418.1064 418.9139 0.1211 -1.0000 -1.0000 4708208 1582260452.50 151.4691 60.0029 32.0000 1.9903 1.9934 418.1240 418.9317 0.1212 -1.0000 -1.0000 4708379 1582260452.60 151.4691 60.0029 32.0000 1.9901 1.9933 418.1437 418.9515 0.1211 -1.0000 -1.0000 4708457 1582260452.70 151.4941 60.0029 32.0000 1.9916 1.9947 418.0592 418.8665 0.1211 -1.0000 -1.0000 4708520 1582260452.80 151.5898 60.0029 32.0000 1.9909 1.9940 418.0808 418.8883 0.1212 -1.0000 -1.0000 4708582 1582260452.90 151.5898 60.0029 32.0000 1.9904 1.9936 418.1610 418.9695 0.1212 -1.0000 -1.0000 4708661 1582260453.00 151.5898 60.0029 32.0000 1.9906 1.9937 418.0426 418.8500 0.1211 -1.0000 -1.0000 4708942 1582260453.10 151.5898 60.0029 32.0000 1.9912 1.9944 417.9337 418.7425 0.1214 -1.0000 -1.0000 4709004 1582260453.20 151.5893 60.0029 32.0000 1.9904 1.9935 418.1193 418.9275 0.1212 -1.0000 -1.0000 4709082 1582260453.30 151.5541 60.0029 32.0000 1.9893 1.9924 418.2004 419.0081 0.1211 -1.0000 -1.0000 4709145 1582260453.40 151.5541 60.0029 32.0000 1.9902 1.9934 418.2216 419.0294 0.1212 -1.0000 -1.0000 4709208 1582260453.50 151.5541 60.0029 32.0000 1.9910 1.9942 418.0907 418.8986 0.1212 -1.0000 -1.0000 4709442 1582260453.60 151.5541 60.0029 32.0000 1.9908 1.9939 418.0765 418.8841 0.1212 -1.0000 -1.0000 4709504 1582260453.70 151.5541 60.0029 32.0000 1.9897 1.9929 418.0789 418.8870 0.1212 -1.0000 -1.0000 4709567 1582260453.80 151.5541 60.0029 32.0000 1.9899 1.9930 418.1625 418.9704 0.1212 -1.0000 -1.0000 4709629 1582260453.90 151.4442 60.0029 32.0000 1.9904 1.9935 418.0489 418.8579 0.1215 -1.0000 -1.0000 4709692 1582260454.00 151.4442 60.0029 32.0000 1.9912 1.9944 417.9749 418.7841 0.1214 -1.0000 -1.0000 4709895 1582260454.10 151.4442 60.0029 32.0000 1.9904 1.9936 418.1214 418.9302 0.1213 -1.0000 -1.0000 4709973 1582260454.20 151.4442 60.0029 32.0000 1.9900 1.9932 418.2066 419.0164 0.1214 -1.0000 -1.0000 4710035 1582260454.30 151.4442 60.0029 32.0000 1.9909 1.9940 418.0759 418.8846 0.1213 -1.0000 -1.0000 4710098 1582260454.40 151.4442 60.0029 32.0000 1.9915 1.9947 417.9820 418.7912 0.1215 -1.0000 -1.0000 4710160 1582260454.50 151.4214 60.0029 32.0000 1.9915 1.9947 417.9839 418.7923 0.1214 -1.0000 -1.0000 4710551 1582260454.60 151.4214 60.0029 32.0000 1.9903 1.9934 418.0805 418.8900 0.1214 -1.0000 -1.0000 4710613 1582260454.70 151.4214 60.0029 32.0000 1.9906 1.9938 418.0952 418.9042 0.1213 -1.0000 -1.0000 4710676 1582260454.80 151.4214 60.0029 32.0000 1.9910 1.9942 417.9877 418.7974 0.1214 -1.0000 -1.0000 4710738 1582260454.90 151.4214 60.0029 32.0000 1.9907 1.9939 417.9301 418.7384 0.1213 -1.0000 -1.0000 4710817 1582260455.00 151.4231 60.0029 32.0000 1.9900 1.9932 418.1460 418.9544 0.1213 -1.0000 -1.0000 4711411 1582260455.10 151.5182 60.0020 32.0000 1.9904 1.9936 418.3569 419.1659 0.1213 -1.0000 -1.0000 4711473 1582260455.20 151.5182 60.0020 32.0000 1.9900 1.9932 418.0912 418.9002 0.1214 -1.0000 -1.0000 4711551 1582260455.30 151.5182 60.0020 32.0000 1.9903 1.9934 418.0464 418.8557 0.1214 -1.0000 -1.0000 4711614 1582260455.40 151.5182 60.0020 32.0000 1.9910 1.9942 418.0102 418.8190 0.1213 -1.0000 -1.0000 4711676 1582260455.50 151.5182 60.0020 32.0000 1.9906 1.9938 418.0729 418.8816 0.1213 -1.0000 -1.0000 4711738 1582260455.60 151.5273 60.0020 32.0000 1.9896 1.9927 418.2066 419.0159 0.1214 -1.0000 -1.0000 4711801 1582260455.70 151.5273 60.0020 32.0000 1.9901 1.9933 418.2564 419.0643 0.1212 -1.0000 -1.0000 4711864 1582260455.80 151.5273 60.0020 32.0000 1.9909 1.9940 418.0612 418.8701 0.1214 -1.0000 -1.0000 4711942 1582260455.90 151.5273 60.0020 32.0000 1.9901 1.9933 418.0848 418.8941 0.1214 -1.0000 -1.0000 4712004 1582260456.00 151.5273 60.0020 32.0000 1.9896 1.9928 418.2223 419.0311 0.1212 -1.0000 -1.0000 4712067 1582260456.10 151.5138 60.0020 32.0000 1.9904 1.9935 418.1254 418.9338 0.1212 -1.0000 -1.0000 4712145 1582260456.20 151.4837 60.0020 32.0000 1.9912 1.9944 417.9618 418.7694 0.1213 -1.0000 -1.0000 4712208 1582260456.30 151.4837 60.0020 32.0000 1.9908 1.9939 417.9757 418.7843 0.1213 -1.0000 -1.0000 4712270 1582260456.40 151.4837 60.0020 32.0000 1.9894 1.9926 418.0397 418.8488 0.1213 -1.0000 -1.0000 4712332 1582260456.50 151.4837 60.0020 32.0000 1.9898 1.9930 418.1788 418.9873 0.1213 -1.0000 -1.0000 4712395 1582260456.60 151.4837 60.0020 32.0000 1.9896 1.9927 418.0332 418.8420 0.1213 -1.0000 -1.0000 4712473 1582260456.70 151.4725 60.0020 32.0000 1.9909 1.9940 418.0318 418.8403 0.1213 -1.0000 -1.0000 4712535 1582260456.80 151.4426 60.0020 32.0000 1.9909 1.9940 417.9876 418.7951 0.1211 -1.0000 -1.0000 4712598 1582260456.90 151.4426 60.0020 32.0000 1.9900 1.9931 418.1391 418.9462 0.1211 -1.0000 -1.0000 4712676 1582260457.00 151.4426 60.0020 32.0000 1.9904 1.9936 418.1122 418.9203 0.1212 -1.0000 -1.0000 4712738 1582260457.10 151.4426 60.0020 32.0000 1.9907 1.9939 417.9267 418.7343 0.1211 -1.0000 -1.0000 4712942 1582260457.20 151.4426 60.0020 32.0000 1.9904 1.9935 417.9611 418.7679 0.1211 -1.0000 -1.0000 4713020 1582260457.30 151.4426 60.0020 32.0000 1.9902 1.9933 418.0278 418.8362 0.1213 -1.0000 -1.0000 4713082 1582260457.40 151.4426 60.0020 32.0000 1.9894 1.9925 418.2240 419.0317 0.1211 -1.0000 -1.0000 4713145 1582260457.50 151.4426 60.0020 32.0000 1.9903 1.9934 418.2427 419.0499 0.1211 -1.0000 -1.0000 4713208 1582260457.60 151.4426 60.0020 32.0000 1.9904 1.9936 418.1649 418.9725 0.1211 -1.0000 -1.0000 4713411 1582260457.70 151.4426 60.0020 32.0000 1.9920 1.9952 417.9891 418.7964 0.1211 -1.0000 -1.0000 4713473 1582260457.80 151.4426 60.0020 32.0000 1.9912 1.9944 418.1196 418.9266 0.1210 -1.0000 -1.0000 4713535 1582260457.90 151.4133 60.0020 32.0000 1.9903 1.9935 418.1725 418.9803 0.1213 -1.0000 -1.0000 4713598 1582260458.00 151.4122 60.0020 32.0000 1.9905 1.9937 418.1392 418.9462 0.1210 -1.0000 -1.0000 4713676 1582260458.10 151.4122 60.0020 32.0000 1.9916 1.9948 418.0096 418.8158 0.1210 -1.0000 -1.0000 4714160 1582260458.20 151.4122 60.0020 32.0000 1.9901 1.9932 418.1484 418.9557 0.1210 -1.0000 -1.0000 4714223 1582260458.30 151.4122 60.0020 32.0000 1.9906 1.9938 418.1901 418.9973 0.1211 -1.0000 -1.0000 4714285 1582260458.40 151.4122 60.0020 32.0000 1.9907 1.9939 417.9303 418.7367 0.1210 -1.0000 -1.0000 4714364 1582260458.50 151.5056 60.0020 32.0000 1.9909 1.9941 417.9752 418.7817 0.1210 -1.0000 -1.0000 4714426 1582260458.60 151.5056 60.0020 32.0000 1.9906 1.9938 418.1519 418.9587 0.1210 -1.0000 -1.0000 4714488 1582260458.70 151.5056 60.0020 32.0000 1.9907 1.9939 418.1682 418.9758 0.1212 -1.0000 -1.0000 4714629 1582260458.80 151.5056 60.0020 32.0000 1.9912 1.9943 417.9919 418.7988 0.1211 -1.0000 -1.0000 4714692 1582260458.90 151.5056 60.0020 32.0000 1.9910 1.9942 417.9504 418.7578 0.1211 -1.0000 -1.0000 4714770 1582260459.00 151.5056 60.0020 32.0000 1.9901 1.9933 418.1177 418.9246 0.1210 -1.0000 -1.0000 4714832 1582260459.10 151.5047 60.0020 32.0000 1.9899 1.9931 418.1345 418.9401 0.1209 -1.0000 -1.0000 4714895 1582260459.20 151.5047 60.0020 32.0000 1.9902 1.9934 418.0324 418.8399 0.1212 -1.0000 -1.0000 4714973 1582260459.30 151.5047 60.0020 32.0000 1.9909 1.9940 418.0324 418.8392 0.1209 -1.0000 -1.0000 4715035 1582260459.40 151.5047 60.0020 32.0000 1.9900 1.9932 418.0990 418.9047 0.1208 -1.0000 -1.0000 4715098 1582260459.50 151.5047 60.0020 32.0000 1.9903 1.9934 418.1886 418.9962 0.1211 -1.0000 -1.0000 4715161 1582260459.60 151.5272 60.0020 32.0000 1.9913 1.9944 418.0330 418.8402 0.1211 -1.0000 -1.0000 4715238 1582260459.70 151.5272 60.0020 32.0000 1.9914 1.9946 417.9568 418.7631 0.1209 -1.0000 -1.0000 4715411 1582260459.80 151.5272 60.0020 32.0000 1.9905 1.9936 417.9728 418.7791 0.1210 -1.0000 -1.0000 4715488 1582260459.90 151.5272 60.0020 32.0000 1.9900 1.9931 418.1331 418.9397 0.1209 -1.0000 -1.0000 4715551 1582260460.00 151.5272 60.0020 32.0000 1.9909 1.9941 418.0296 418.8358 0.1210 -1.0000 -1.0000 4715614 1582260460.10 151.5205 60.0029 32.0000 1.9917 1.9949 417.9767 418.7830 0.1210 -1.0000 -1.0000 4715692 1582260460.20 151.5202 60.0030 32.0000 1.9909 1.9941 418.0309 418.8379 0.1210 -1.0000 -1.0000 4715864 1582260460.30 151.5202 60.0030 32.0000 1.9899 1.9930 418.1793 418.9859 0.1210 -1.0000 -1.0000 4715926 1582260460.40 151.5202 60.0030 32.0000 1.9907 1.9938 418.0890 418.8948 0.1208 -1.0000 -1.0000 4716004 1582260460.50 151.5202 60.0030 32.0000 1.9906 1.9938 417.9606 418.7669 0.1210 -1.0000 -1.0000 4716067 1582260460.60 151.5202 60.0030 32.0000 1.9904 1.9936 418.1023 418.9082 0.1208 -1.0000 -1.0000 4716145 1582260460.70 151.5235 60.0030 32.0000 1.9902 1.9933 418.1053 418.9101 0.1208 -1.0000 -1.0000 4716410 1582260460.80 151.5235 60.0030 32.0000 1.9911 1.9943 418.0038 418.8093 0.1209 -1.0000 -1.0000 4716473 1582260460.90 151.5235 60.0030 32.0000 1.9915 1.9946 417.8215 418.6264 0.1208 -1.0000 -1.0000 4716551 1582260461.00 151.5235 60.0030 32.0000 1.9918 1.9950 417.9214 418.7265 0.1209 -1.0000 -1.0000 4716614 1582260461.10 151.5235 60.0030 32.0000 1.9906 1.9938 418.0329 418.8379 0.1207 -1.0000 -1.0000 4716676 1582260461.20 151.5235 60.0030 32.0000 1.9903 1.9935 418.1193 418.9245 0.1208 -1.0000 -1.0000 4717020 1582260461.30 151.4609 60.0030 32.0000 1.9906 1.9937 418.0128 418.8176 0.1207 -1.0000 -1.0000 4717082 1582260461.40 151.4436 60.0030 32.0000 1.9913 1.9945 417.9419 418.7461 0.1206 -1.0000 -1.0000 4717145 1582260461.50 151.4436 60.0030 32.0000 1.9904 1.9936 417.9388 418.7427 0.1207 -1.0000 -1.0000 4717208 1582260461.60 151.4436 60.0030 32.0000 1.9907 1.9938 418.0137 418.8182 0.1207 -1.0000 -1.0000 4717270 1582260461.70 151.4436 60.0030 32.0000 1.9916 1.9948 418.0291 418.8339 0.1207 -1.0000 -1.0000 4718098 1582260461.80 151.4426 60.0030 32.0000 1.9902 1.9934 417.9089 418.7132 0.1207 -1.0000 -1.0000 4718176 1582260461.90 151.3801 60.0030 32.0000 1.9907 1.9938 417.9308 418.7353 0.1207 -1.0000 -1.0000 4718238 1582260462.00 151.3801 60.0030 32.0000 1.9896 1.9927 418.2169 419.0218 0.1207 -1.0000 -1.0000 4718301 1582260462.10 151.3801 60.0030 32.0000 1.9899 1.9931 418.1753 418.9802 0.1207 -1.0000 -1.0000 4718379 1582260462.20 151.3801 60.0030 32.0000 1.9900 1.9932 418.1271 418.9319 0.1206 -1.0000 -1.0000 4718442 1582260462.30 151.3801 60.0030 32.0000 1.9914 1.9945 417.9518 418.7549 0.1206 -1.0000 -1.0000 4718504 1582260462.40 151.3852 60.0030 32.0000 1.9909 1.9940 418.0093 418.8141 0.1208 -1.0000 -1.0000 4718582 1582260462.50 151.3852 60.0030 32.0000 1.9901 1.9932 418.0752 418.8806 0.1208 -1.0000 -1.0000 4718645 1582260462.60 151.3852 60.0030 32.0000 1.9899 1.9931 418.1847 418.9890 0.1206 -1.0000 -1.0000 4718708 1582260462.70 151.3852 60.0030 32.0000 1.9904 1.9936 418.0747 418.8787 0.1206 -1.0000 -1.0000 4718770 1582260462.80 151.3852 60.0030 32.0000 1.9903 1.9935 418.0495 418.8538 0.1207 -1.0000 -1.0000 4718832 1582260462.90 151.3996 60.0030 32.0000 1.9899 1.9930 418.0400 418.8450 0.1207 -1.0000 -1.0000 4718911 1582260463.00 151.4196 60.0030 32.0000 1.9911 1.9943 418.1654 418.9696 0.1206 -1.0000 -1.0000 4718973 1582260463.10 151.4196 60.0030 32.0000 1.9903 1.9935 418.0969 418.9008 0.1206 -1.0000 -1.0000 4719035 1582260463.20 151.4196 60.0030 32.0000 1.9909 1.9940 417.9296 418.7330 0.1206 -1.0000 -1.0000 4719114 1582260463.30 151.4196 60.0030 32.0000 1.9900 1.9931 417.9138 418.7172 0.1205 -1.0000 -1.0000 4719411 1582260463.40 151.4196 60.0030 32.0000 1.9905 1.9937 418.0660 418.8690 0.1204 -1.0000 -1.0000 4719473 1582260463.50 151.4307 60.0030 32.0000 1.9901 1.9932 418.1985 419.0011 0.1204 -1.0000 -1.0000 4719535 1582260463.60 151.4307 60.0030 32.0000 1.9910 1.9941 418.0555 418.8604 0.1207 -1.0000 -1.0000 4719598 1582260463.70 151.4307 60.0030 32.0000 1.9909 1.9940 417.9633 418.7671 0.1206 -1.0000 -1.0000 4719661 1582260463.80 151.4307 60.0030 32.0000 1.9906 1.9938 417.9323 418.7365 0.1207 -1.0000 -1.0000 4719738 1582260463.90 151.4307 60.0030 32.0000 1.9905 1.9936 418.0009 418.8052 0.1207 -1.0000 -1.0000 4719801 1582260464.00 151.4307 60.0030 32.0000 1.9899 1.9930 418.1313 418.9361 0.1208 -1.0000 -1.0000 4719864 1582260464.10 151.4307 60.0030 32.0000 1.9910 1.9941 418.0602 418.8639 0.1205 -1.0000 -1.0000 4719942 1582260464.20 151.4307 60.0030 32.0000 1.9910 1.9942 417.9916 418.7947 0.1205 -1.0000 -1.0000 4720004 1582260464.30 151.4307 60.0030 32.0000 1.9907 1.9938 417.9078 418.7102 0.1205 -1.0000 -1.0000 4720067 1582260464.40 151.4307 60.0030 32.0000 1.9904 1.9935 418.0671 418.8707 0.1206 -1.0000 -1.0000 4720145 1582260464.50 151.4307 60.0030 32.0000 1.9908 1.9940 418.2170 419.0215 0.1206 -1.0000 -1.0000 4720207 1582260464.60 151.4413 60.0030 32.0000 1.9905 1.9936 418.0818 418.8850 0.1206 -1.0000 -1.0000 4720270 1582260464.70 151.4413 60.0030 32.0000 1.9914 1.9945 417.9983 418.8017 0.1205 -1.0000 -1.0000 4720364 1582260464.80 151.4413 60.0030 32.0000 1.9910 1.9942 417.8591 418.6626 0.1206 -1.0000 -1.0000 4720582 1582260464.90 151.4479 60.0026 32.0000 1.9898 1.9929 418.0136 418.8159 0.1204 -1.0000 -1.0000 4720660 1582260465.00 151.4565 60.0022 32.0000 1.9902 1.9934 418.0535 418.8565 0.1205 -1.0000 -1.0000 4720723 1582260465.10 151.4565 60.0022 32.0000 1.9904 1.9935 418.0384 418.8426 0.1207 -1.0000 -1.0000 4720785 1582260465.20 151.4565 60.0022 32.0000 1.9912 1.9943 417.8952 418.6994 0.1207 -1.0000 -1.0000 4720848 1582260465.30 151.4565 60.0022 32.0000 1.9905 1.9937 417.9694 418.7731 0.1206 -1.0000 -1.0000 4721176 1582260465.40 151.4565 60.0022 32.0000 1.9903 1.9934 417.9902 418.7929 0.1204 -1.0000 -1.0000 4721238 1582260465.50 151.4565 60.0022 32.0000 1.9901 1.9933 418.1420 418.9461 0.1205 -1.0000 -1.0000 4721317 1582260465.60 151.4565 60.0022 32.0000 1.9902 1.9933 418.1662 418.9693 0.1205 -1.0000 -1.0000 4721379 1582260465.70 151.5000 60.0022 32.0000 1.9911 1.9942 418.0813 418.8843 0.1204 -1.0000 -1.0000 4721442 1582260465.80 151.5000 60.0022 32.0000 1.9909 1.9940 417.9268 418.7309 0.1206 -1.0000 -1.0000 4721520 1582260465.90 151.5000 60.0022 32.0000 1.9904 1.9936 418.0306 418.8336 0.1205 -1.0000 -1.0000 4721645 1582260466.00 151.5000 60.0022 32.0000 1.9906 1.9938 418.1798 418.9835 0.1206 -1.0000 -1.0000 4721707 1582260466.10 151.5000 60.0022 32.0000 1.9902 1.9933 418.2055 419.0098 0.1206 -1.0000 -1.0000 4721785 1582260466.20 151.4990 60.0022 32.0000 1.9908 1.9939 418.1226 418.9267 0.1206 -1.0000 -1.0000 4721848 1582260466.30 151.4967 60.0022 32.0000 1.9911 1.9942 418.0063 418.8111 0.1208 -1.0000 -1.0000 4721910 1582260466.40 151.4967 60.0022 32.0000 1.9911 1.9942 418.0975 418.9017 0.1205 -1.0000 -1.0000 4722145 1582260466.50 151.4967 60.0022 32.0000 1.9909 1.9940 418.2073 419.0115 0.1206 -1.0000 -1.0000 4722207 1582260466.60 151.4967 60.0022 32.0000 1.9915 1.9946 418.1002 418.9043 0.1206 -1.0000 -1.0000 4722285 1582260466.70 151.4967 60.0022 32.0000 1.9914 1.9945 417.8864 418.6897 0.1205 -1.0000 -1.0000 4722348 1582260466.80 151.5254 60.0022 32.0000 1.9914 1.9945 417.8687 418.6727 0.1206 -1.0000 -1.0000 4722410 1582260466.90 151.5254 60.0022 32.0000 1.9909 1.9941 418.0350 418.8374 0.1204 -1.0000 -1.0000 4722660 1582260467.00 151.5254 60.0022 32.0000 1.9911 1.9943 418.1571 418.9608 0.1205 -1.0000 -1.0000 4722723 1582260467.10 151.5254 60.0022 32.0000 1.9913 1.9945 418.0492 418.8537 0.1207 -1.0000 -1.0000 4722785 1582260467.20 151.5254 60.0022 32.0000 1.9909 1.9940 417.9103 418.7137 0.1206 -1.0000 -1.0000 4722848 1582260467.30 151.5254 60.0022 32.0000 1.9910 1.9942 418.0323 418.8362 0.1206 -1.0000 -1.0000 4722911 1582260467.40 151.5261 60.0022 32.0000 1.9911 1.9942 418.0234 418.8278 0.1208 -1.0000 -1.0000 4723145 1582260467.50 151.5262 60.0022 32.0000 1.9919 1.9950 417.9226 418.7275 0.1208 -1.0000 -1.0000 4723208 1582260467.60 151.5262 60.0022 32.0000 1.9910 1.9942 417.9656 418.7709 0.1208 -1.0000 -1.0000 4723270 1582260467.70 151.5262 60.0022 32.0000 1.9907 1.9938 417.9998 418.8037 0.1207 -1.0000 -1.0000 4723332 1582260467.80 151.5262 60.0022 32.0000 1.9914 1.9945 418.0404 418.8452 0.1207 -1.0000 -1.0000 4723411 1582260467.90 151.5419 60.0022 32.0000 1.9911 1.9942 417.8674 418.6720 0.1208 -1.0000 -1.0000 4723645 1582260468.00 151.5930 60.0022 32.0000 1.9909 1.9941 417.8230 418.6265 0.1206 -1.0000 -1.0000 4723707 1582260468.10 151.5930 60.0022 32.0000 1.9917 1.9949 417.9915 418.7955 0.1207 -1.0000 -1.0000 4723785 1582260468.20 151.5930 60.0022 32.0000 1.9898 1.9929 418.1003 418.9046 0.1206 -1.0000 -1.0000 4723848 1582260468.30 151.5930 60.0022 32.0000 1.9912 1.9943 417.8326 418.6377 0.1209 -1.0000 -1.0000 4723910 1582260468.40 151.5930 60.0022 32.0000 1.9904 1.9936 417.8888 418.6933 0.1207 -1.0000 -1.0000 4724192 1582260468.50 151.4974 60.0022 32.0000 1.9899 1.9931 418.0135 418.8172 0.1206 -1.0000 -1.0000 4724254 1582260468.60 151.4974 60.0022 32.0000 1.9905 1.9937 418.0144 418.8184 0.1207 -1.0000 -1.0000 4724332 1582260468.70 151.4974 60.0022 32.0000 1.9911 1.9943 417.8409 418.6449 0.1206 -1.0000 -1.0000 4724395 1582260468.80 151.4974 60.0022 32.0000 1.9910 1.9942 417.9220 418.7246 0.1205 -1.0000 -1.0000 4724457 1582260468.90 151.4974 60.0022 32.0000 1.9900 1.9932 417.9705 418.7743 0.1207 -1.0000 -1.0000 4724895 1582260469.00 151.4802 60.0022 32.0000 1.9896 1.9928 418.0803 418.8846 0.1206 -1.0000 -1.0000 4724958 1582260469.10 151.4778 60.0022 32.0000 1.9899 1.9930 418.0221 418.8252 0.1205 -1.0000 -1.0000 4725020 1582260469.20 151.4778 60.0022 32.0000 1.9909 1.9941 417.9177 418.7215 0.1206 -1.0000 -1.0000 4725082 1582260469.30 151.4778 60.0022 32.0000 1.9904 1.9935 417.8793 418.6837 0.1208 -1.0000 -1.0000 4725145 1582260469.40 151.4778 60.0022 32.0000 1.9900 1.9931 418.1255 418.9299 0.1206 -1.0000 -1.0000 4725395 1582260469.50 151.4778 60.0022 32.0000 1.9897 1.9929 418.0668 418.8708 0.1206 -1.0000 -1.0000 4725458 1582260469.60 151.4395 60.0022 32.0000 1.9904 1.9936 417.9405 418.7445 0.1206 -1.0000 -1.0000 4725520 1582260469.70 151.4395 60.0022 32.0000 1.9904 1.9936 417.8193 418.6219 0.1205 -1.0000 -1.0000 4725582 1582260469.80 151.4395 60.0022 32.0000 1.9903 1.9935 418.0560 418.8607 0.1207 -1.0000 -1.0000 4725661 1582260469.90 151.4395 60.0022 32.0000 1.9901 1.9932 418.0363 418.8413 0.1208 -1.0000 -1.0000 4725723 1582260470.00 151.4395 60.0022 32.0000 1.9902 1.9934 417.9278 418.7328 0.1208 -1.0000 -1.0000 4725785 1582260470.10 151.4395 60.0022 32.0000 1.9912 1.9944 417.8697 418.6740 0.1205 -1.0000 -1.0000 4725864 1582260470.20 151.4395 60.0022 32.0000 1.9901 1.9933 417.9141 418.7175 0.1207 -1.0000 -1.0000 4725926 1582260470.30 151.4178 60.0027 32.0000 1.9898 1.9930 418.0067 418.8120 0.1208 -1.0000 -1.0000 4725988 1582260470.40 151.4178 60.0027 32.0000 1.9904 1.9936 417.9873 418.7913 0.1206 -1.0000 -1.0000 4726051 1582260470.50 151.4178 60.0027 32.0000 1.9912 1.9944 417.9051 418.7092 0.1207 -1.0000 -1.0000 4726114 1582260470.60 151.3950 60.0027 32.0000 1.9895 1.9926 418.0045 418.8088 0.1207 -1.0000 -1.0000 4726192 1582260470.70 151.3665 60.0027 32.0000 1.9898 1.9930 418.1580 418.9626 0.1206 -1.0000 -1.0000 4726254 1582260470.80 151.3665 60.0027 32.0000 1.9891 1.9923 418.0443 418.8491 0.1207 -1.0000 -1.0000 4726317 1582260470.90 151.3665 60.0027 32.0000 1.9896 1.9928 418.0176 418.8211 0.1206 -1.0000 -1.0000 4726379 1582260471.00 151.3665 60.0027 32.0000 1.9906 1.9937 417.8588 418.6630 0.1207 -1.0000 -1.0000 4726457 1582260471.10 151.3665 60.0027 32.0000 1.9898 1.9929 417.9834 418.7862 0.1204 -1.0000 -1.0000 4726504 1582260471.20 151.3428 60.0027 32.0000 1.9898 1.9930 418.1313 418.9364 0.1208 -1.0000 -1.0000 4726582 1582260471.30 151.3428 60.0027 32.0000 1.9903 1.9934 418.0380 418.8427 0.1207 -1.0000 -1.0000 4726645 1582260471.40 151.3428 60.0027 32.0000 1.9909 1.9940 417.8918 418.6958 0.1207 -1.0000 -1.0000 4726707 1582260471.50 151.3428 60.0027 32.0000 1.9906 1.9938 417.9090 418.7138 0.1208 -1.0000 -1.0000 4726942 1582260471.60 151.3428 60.0027 32.0000 1.9911 1.9942 417.9463 418.7516 0.1209 -1.0000 -1.0000 4727004 1582260471.70 151.3270 60.0027 32.0000 1.9898 1.9930 418.0388 418.8443 0.1208 -1.0000 -1.0000 4727067 1582260471.80 151.3207 60.0027 32.0000 1.9898 1.9929 418.1953 419.0002 0.1207 -1.0000 -1.0000 4727145 1582260471.90 151.3207 60.0027 32.0000 1.9906 1.9937 418.0975 418.9026 0.1208 -1.0000 -1.0000 4727208 1582260472.00 151.3207 60.0027 32.0000 1.9908 1.9939 417.9687 418.7729 0.1206 -1.0000 -1.0000 4727895 1582260472.10 151.3207 60.0027 32.0000 1.9908 1.9940 417.9787 418.7834 0.1208 -1.0000 -1.0000 4727973 1582260472.20 151.3207 60.0027 32.0000 1.9902 1.9933 418.1515 418.9573 0.1208 -1.0000 -1.0000 4728035 1582260472.30 151.4115 60.0027 32.0000 1.9903 1.9935 418.1217 418.9270 0.1208 -1.0000 -1.0000 4728098 1582260472.40 151.4115 60.0027 32.0000 1.9911 1.9942 418.0447 418.8496 0.1208 -1.0000 -1.0000 4728176 1582260472.50 151.4115 60.0027 32.0000 1.9914 1.9946 417.9651 418.7707 0.1208 -1.0000 -1.0000 4728238 1582260472.60 151.4115 60.0027 32.0000 1.9908 1.9940 418.0797 418.8843 0.1207 -1.0000 -1.0000 4728301 1582260472.70 151.4115 60.0027 32.0000 1.9905 1.9936 418.1374 418.9430 0.1209 -1.0000 -1.0000 4728364 1582260472.80 151.4608 60.0027 32.0000 1.9915 1.9947 418.1359 418.9419 0.1208 -1.0000 -1.0000 4728426 1582260472.90 151.4608 60.0027 32.0000 1.9917 1.9948 417.9348 418.7393 0.1207 -1.0000 -1.0000 4728504 1582260473.00 151.4608 60.0027 32.0000 1.9916 1.9947 417.9724 418.7766 0.1207 -1.0000 -1.0000 4728567 1582260473.10 151.4608 60.0027 32.0000 1.9914 1.9945 418.1263 418.9311 0.1208 -1.0000 -1.0000 4728629 1582260473.20 151.4608 60.0027 32.0000 1.9900 1.9932 418.1607 418.9664 0.1208 -1.0000 -1.0000 4728707 1582260473.30 151.4608 60.0027 32.0000 1.9908 1.9940 417.9209 418.7256 0.1208 -1.0000 -1.0000 4728770 1582260473.40 151.4608 60.0027 32.0000 1.9907 1.9939 417.9246 418.7308 0.1210 -1.0000 -1.0000 4728832 1582260473.50 151.4608 60.0027 32.0000 1.9915 1.9947 418.1554 418.9619 0.1209 -1.0000 -1.0000 4728911 1582260473.60 151.4783 60.0027 32.0000 1.9906 1.9937 418.2390 419.0446 0.1208 -1.0000 -1.0000 4729129 1582260473.70 151.4783 60.0027 32.0000 1.9901 1.9933 418.1780 418.9832 0.1207 -1.0000 -1.0000 4729192 1582260473.80 151.4783 60.0027 32.0000 1.9910 1.9941 417.9732 418.7785 0.1209 -1.0000 -1.0000 4729270 1582260473.90 151.5220 60.0027 32.0000 1.9914 1.9946 417.9681 418.7739 0.1208 -1.0000 -1.0000 4729332 1582260474.00 151.5220 60.0027 32.0000 1.9906 1.9937 418.0999 418.9043 0.1206 -1.0000 -1.0000 4729395 1582260474.10 151.5220 60.0027 32.0000 1.9897 1.9929 418.1818 418.9860 0.1207 -1.0000 -1.0000 4729645 1582260474.20 151.5220 60.0027 32.0000 1.9900 1.9932 418.1468 418.9527 0.1208 -1.0000 -1.0000 4729707 1582260474.30 151.5220 60.0027 32.0000 1.9905 1.9936 417.9936 418.7978 0.1206 -1.0000 -1.0000 4729770 1582260474.40 151.5220 60.0027 32.0000 1.9905 1.9937 417.9375 418.7421 0.1207 -1.0000 -1.0000 4729848 1582260474.50 151.6350 60.0027 32.0000 1.9905 1.9936 418.0882 418.8927 0.1207 -1.0000 -1.0000 4729895 1582260474.60 151.6555 60.0027 32.0000 1.9905 1.9937 418.0916 418.8956 0.1205 -1.0000 -1.0000 4730395 1582260474.70 151.6555 60.0027 32.0000 1.9915 1.9947 418.0700 418.8747 0.1209 -1.0000 -1.0000 4730457 1582260474.80 151.6555 60.0027 32.0000 1.9916 1.9947 418.0555 418.8614 0.1209 -1.0000 -1.0000 4730520 1582260474.90 151.6555 60.0027 32.0000 1.9927 1.9959 418.0939 418.8995 0.1209 -1.0000 -1.0000 4730582 1582260475.00 151.6555 60.0027 32.0000 1.9919 1.9950 418.0751 418.8793 0.1206 -1.0000 -1.0000 4730645 1582260475.10 151.6555 60.0027 32.0000 1.9910 1.9942 418.2161 419.0204 0.1207 -1.0000 -1.0000 4731004 1582260475.20 151.6555 60.0027 32.0000 1.9914 1.9946 418.1477 418.9531 0.1207 -1.0000 -1.0000 4731067 1582260475.30 151.6555 60.0027 32.0000 1.9918 1.9949 418.0640 418.8693 0.1208 -1.0000 -1.0000 4731129 1582260475.40 151.6555 60.0027 32.0000 1.9916 1.9947 417.9250 418.7289 0.1207 -1.0000 -1.0000 4731192 1582260475.50 151.6555 60.0027 32.0000 1.9911 1.9943 418.1055 418.9109 0.1208 -1.0000 -1.0000 4731270 1582260475.60 151.6555 60.0027 32.0000 1.9898 1.9930 418.1432 418.9484 0.1208 -1.0000 -1.0000 4731395 1582260475.70 151.6213 60.0029 32.0000 1.9918 1.9949 417.8914 418.6950 0.1206 -1.0000 -1.0000 4731457 1582260475.80 151.6213 60.0029 32.0000 1.9916 1.9948 417.8509 418.6565 0.1208 -1.0000 -1.0000 4731535 1582260475.90 151.5871 60.0029 32.0000 1.9901 1.9932 418.0980 418.9022 0.1206 -1.0000 -1.0000 4731598 1582260476.00 151.5244 60.0029 32.0000 1.9897 1.9928 418.1023 418.9060 0.1205 -1.0000 -1.0000 4731661 1582260476.10 151.5244 60.0029 32.0000 1.9902 1.9933 418.0262 418.8315 0.1208 -1.0000 -1.0000 4731895 1582260476.20 151.4657 60.0029 32.0000 1.9908 1.9939 417.8559 418.6602 0.1207 -1.0000 -1.0000 4731958 1582260476.30 151.4646 60.0029 32.0000 1.9902 1.9934 418.0002 418.8041 0.1206 -1.0000 -1.0000 4732020 1582260476.40 151.4646 60.0029 32.0000 1.9891 1.9922 418.1422 418.9455 0.1205 -1.0000 -1.0000 4732098 1582260476.50 151.4646 60.0029 32.0000 1.9889 1.9920 418.1002 418.9043 0.1207 -1.0000 -1.0000 4732161 1582260476.60 151.4646 60.0029 32.0000 1.9903 1.9934 417.9989 418.8028 0.1205 -1.0000 -1.0000 4732223 1582260476.70 151.4679 60.0029 32.0000 1.9900 1.9932 418.0219 418.8263 0.1207 -1.0000 -1.0000 4732364 1582260476.80 151.4829 60.0029 32.0000 1.9896 1.9928 418.2131 419.0176 0.1206 -1.0000 -1.0000 4732426 1582260476.90 151.4829 60.0029 32.0000 1.9892 1.9924 418.0839 418.8873 0.1205 -1.0000 -1.0000 4732488 1582260477.00 151.4829 60.0029 32.0000 1.9903 1.9935 417.9534 418.7569 0.1207 -1.0000 -1.0000 4732551 1582260477.10 151.4829 60.0029 32.0000 1.9906 1.9938 417.8966 418.7009 0.1207 -1.0000 -1.0000 4732614 1582260477.20 151.4829 60.0029 32.0000 1.9900 1.9932 418.0515 418.8560 0.1206 -1.0000 -1.0000 4732692 1582260477.30 151.4642 60.0029 32.0000 1.9896 1.9928 418.0951 418.8990 0.1206 -1.0000 -1.0000 4732770 1582260477.40 151.4642 60.0029 32.0000 1.9897 1.9929 417.9870 418.7901 0.1204 -1.0000 -1.0000 4732832 1582260477.50 151.4642 60.0029 32.0000 1.9904 1.9935 417.8243 418.6271 0.1204 -1.0000 -1.0000 4732895 1582260477.60 151.4642 60.0029 32.0000 1.9911 1.9942 417.9252 418.7265 0.1203 -1.0000 -1.0000 4732958 1582260477.70 151.4642 60.0029 32.0000 1.9907 1.9938 418.1484 418.9519 0.1206 -1.0000 -1.0000 4733145 1582260477.80 151.4644 60.0029 32.0000 1.9900 1.9931 418.1771 418.9810 0.1206 -1.0000 -1.0000 4733208 1582260477.90 151.4651 60.0029 32.0000 1.9905 1.9937 417.8390 418.6427 0.1205 -1.0000 -1.0000 4733270 1582260478.00 151.4651 60.0029 32.0000 1.9900 1.9932 418.0113 418.8139 0.1205 -1.0000 -1.0000 4733332 1582260478.10 151.4651 60.0029 32.0000 1.9906 1.9937 418.1500 418.9543 0.1206 -1.0000 -1.0000 4733411 1582260478.20 151.4651 60.0029 32.0000 1.9914 1.9945 418.0144 418.8179 0.1205 -1.0000 -1.0000 4733942 1582260478.30 151.4651 60.0029 32.0000 1.9920 1.9951 417.8332 418.6361 0.1205 -1.0000 -1.0000 4734004 1582260478.40 151.4651 60.0029 32.0000 1.9906 1.9938 417.9669 418.7700 0.1205 -1.0000 -1.0000 4734082 1582260478.50 151.4651 60.0029 32.0000 1.9904 1.9935 418.0930 418.8953 0.1203 -1.0000 -1.0000 4734145 1582260478.60 151.4651 60.0029 32.0000 1.9895 1.9926 418.1903 418.9936 0.1205 -1.0000 -1.0000 4734223 1582260478.70 151.4651 60.0029 32.0000 1.9912 1.9943 418.0357 418.8398 0.1206 -1.0000 -1.0000 4734410 1582260478.80 151.4651 60.0029 32.0000 1.9920 1.9951 417.9655 418.7690 0.1206 -1.0000 -1.0000 4734473 1582260478.90 151.4592 60.0029 32.0000 1.9906 1.9937 418.0363 418.8384 0.1204 -1.0000 -1.0000 4734535 1582260479.00 151.4529 60.0029 32.0000 1.9902 1.9933 417.9936 418.7973 0.1205 -1.0000 -1.0000 4734598 1582260479.10 151.4529 60.0029 32.0000 1.9904 1.9936 418.0411 418.8440 0.1205 -1.0000 -1.0000 4734660 1582260479.20 151.4529 60.0029 32.0000 1.9918 1.9949 418.0403 418.8434 0.1205 -1.0000 -1.0000 4734738 1582260479.30 151.4529 60.0029 32.0000 1.9913 1.9944 417.8584 418.6614 0.1206 -1.0000 -1.0000 4734942 1582260479.40 151.4529 60.0029 32.0000 1.9900 1.9931 418.0977 418.9011 0.1204 -1.0000 -1.0000 4735004 1582260479.50 151.4370 60.0029 32.0000 1.9903 1.9934 418.1431 418.9460 0.1204 -1.0000 -1.0000 4735067 1582260479.60 151.4370 60.0029 32.0000 1.9911 1.9943 418.0771 418.8799 0.1204 -1.0000 -1.0000 4735129 1582260479.70 151.4370 60.0029 32.0000 1.9915 1.9946 417.9903 418.7929 0.1204 -1.0000 -1.0000 4735192 1582260479.80 151.4370 60.0029 32.0000 1.9901 1.9932 418.0219 418.8250 0.1205 -1.0000 -1.0000 4735395 1582260479.90 151.4370 60.0029 32.0000 1.9904 1.9936 418.1881 418.9921 0.1206 -1.0000 -1.0000 4735458 1582260480.00 151.4370 60.0036 32.0000 1.9907 1.9938 418.1122 418.9161 0.1206 -1.0000 -1.0000 4735520 1582260480.10 151.4370 60.0038 32.0000 1.9910 1.9942 418.0597 418.8636 0.1206 -1.0000 -1.0000 4735598 1582260480.20 151.4370 60.0038 32.0000 1.9903 1.9934 418.0028 418.8069 0.1206 -1.0000 -1.0000 4735661 1582260480.30 151.4370 60.0038 32.0000 1.9897 1.9929 418.1692 418.9719 0.1204 -1.0000 -1.0000 4735879 1582260480.40 151.4370 60.0038 32.0000 1.9904 1.9936 418.1616 418.9653 0.1205 -1.0000 -1.0000 4735957 1582260480.50 151.4370 60.0038 32.0000 1.9901 1.9932 418.0275 418.8304 0.1204 -1.0000 -1.0000 4736020 1582260480.60 151.4370 60.0038 32.0000 1.9914 1.9945 417.9608 418.7642 0.1206 -1.0000 -1.0000 4736082 1582260480.70 151.4370 60.0038 32.0000 1.9914 1.9946 417.9911 418.7959 0.1207 -1.0000 -1.0000 4736145 1582260480.80 151.4589 60.0038 32.0000 1.9904 1.9935 418.1076 418.9115 0.1205 -1.0000 -1.0000 4736379 1582260480.90 151.4589 60.0038 32.0000 1.9904 1.9936 418.1286 418.9331 0.1207 -1.0000 -1.0000 4736457 1582260481.00 151.4589 60.0038 32.0000 1.9902 1.9934 417.9872 418.7917 0.1207 -1.0000 -1.0000 4736520 1582260481.10 151.4589 60.0038 32.0000 1.9911 1.9942 417.8928 418.6970 0.1207 -1.0000 -1.0000 4736582 1582260481.20 151.4589 60.0038 32.0000 1.9908 1.9940 417.8690 418.6738 0.1208 -1.0000 -1.0000 4736660 1582260481.30 151.5569 60.0038 32.0000 1.9907 1.9939 418.0531 418.8581 0.1208 -1.0000 -1.0000 4736879 1582260481.40 151.5569 60.0038 32.0000 1.9906 1.9937 418.0654 418.8708 0.1208 -1.0000 -1.0000 4736942 1582260481.50 151.5569 60.0038 32.0000 1.9916 1.9947 417.8833 418.6881 0.1208 -1.0000 -1.0000 4737020 1582260481.60 151.5569 60.0038 32.0000 1.9920 1.9952 417.9367 418.7415 0.1208 -1.0000 -1.0000 4737082 1582260481.70 151.5569 60.0038 32.0000 1.9908 1.9939 418.0746 418.8801 0.1208 -1.0000 -1.0000 4737145 1582260481.80 151.5342 60.0038 32.0000 1.9909 1.9941 418.1232 418.9290 0.1208 -1.0000 -1.0000 4737379 1582260481.90 151.5151 60.0038 32.0000 1.9912 1.9943 418.0552 418.8597 0.1207 -1.0000 -1.0000 4737457 1582260482.00 151.5151 60.0038 32.0000 1.9919 1.9951 417.9585 418.7643 0.1209 -1.0000 -1.0000 4737504 1582260482.10 151.5151 60.0038 32.0000 1.9914 1.9946 417.9696 418.7750 0.1208 -1.0000 -1.0000 4737582 1582260482.20 151.5151 60.0038 32.0000 1.9899 1.9931 418.0986 418.9045 0.1209 -1.0000 -1.0000 4737645 1582260482.30 151.5151 60.0038 32.0000 1.9901 1.9932 418.1630 418.9674 0.1206 -1.0000 -1.0000 4737707 1582260482.40 151.5597 60.0038 32.0000 1.9920 1.9951 418.0721 418.8774 0.1209 -1.0000 -1.0000 4737895 1582260482.50 151.5597 60.0038 32.0000 1.9911 1.9942 418.0644 418.8708 0.1209 -1.0000 -1.0000 4737957 1582260482.60 151.5597 60.0038 32.0000 1.9901 1.9932 418.1126 418.9192 0.1210 -1.0000 -1.0000 4738035 1582260482.70 151.5597 60.0038 32.0000 1.9894 1.9926 418.0801 418.8865 0.1209 -1.0000 -1.0000 4738098 1582260482.80 151.5597 60.0038 32.0000 1.9901 1.9933 418.1398 418.9450 0.1207 -1.0000 -1.0000 4738160 1582260482.90 151.5432 60.0038 32.0000 1.9912 1.9944 417.9915 418.7972 0.1209 -1.0000 -1.0000 4739161 1582260483.00 151.5432 60.0038 32.0000 1.9913 1.9945 417.9246 418.7307 0.1210 -1.0000 -1.0000 4739223 1582260483.10 151.5432 60.0038 32.0000 1.9905 1.9937 418.0993 418.9064 0.1210 -1.0000 -1.0000 4739285 1582260483.20 151.5432 60.0038 32.0000 1.9904 1.9936 418.2333 419.0413 0.1212 -1.0000 -1.0000 4739364 1582260483.30 151.5432 60.0038 32.0000 1.9906 1.9938 418.1485 418.9564 0.1212 -1.0000 -1.0000 4739426 1582260483.40 151.5432 60.0038 32.0000 1.9912 1.9944 418.0841 418.8922 0.1212 -1.0000 -1.0000 4739488 1582260483.50 151.5432 60.0038 32.0000 1.9913 1.9944 418.0323 418.8382 0.1209 -1.0000 -1.0000 4739567 1582260483.60 151.5432 60.0038 32.0000 1.9913 1.9944 418.0953 418.9031 0.1212 -1.0000 -1.0000 4739645 1582260483.70 151.5432 60.0038 32.0000 1.9907 1.9939 418.1362 418.9436 0.1211 -1.0000 -1.0000 4739707 1582260483.80 151.5432 60.0038 32.0000 1.9912 1.9943 418.0769 418.8845 0.1212 -1.0000 -1.0000 4739770 1582260483.90 151.5432 60.0038 32.0000 1.9920 1.9952 418.0113 418.8182 0.1211 -1.0000 -1.0000 4739832 1582260484.00 151.5636 60.0038 32.0000 1.9911 1.9943 418.1251 418.9321 0.1211 -1.0000 -1.0000 4739895 1582260484.10 151.5724 60.0038 32.0000 1.9898 1.9930 418.1838 418.9911 0.1211 -1.0000 -1.0000 4739973 1582260484.20 151.5724 60.0038 32.0000 1.9905 1.9937 418.1310 418.9380 0.1210 -1.0000 -1.0000 4740035 1582260484.30 151.5724 60.0038 32.0000 1.9906 1.9937 418.0079 418.8159 0.1212 -1.0000 -1.0000 4740098 1582260484.40 151.5724 60.0038 32.0000 1.9911 1.9943 418.0071 418.8148 0.1212 -1.0000 -1.0000 4740176 1582260484.50 151.4829 60.0038 32.0000 1.9903 1.9935 418.1130 418.9208 0.1211 -1.0000 -1.0000 4740223 1582260484.60 151.4410 60.0038 32.0000 1.9897 1.9929 418.2309 419.0387 0.1211 -1.0000 -1.0000 4740301 1582260484.70 151.4410 60.0038 32.0000 1.9905 1.9937 418.0182 418.8255 0.1211 -1.0000 -1.0000 4740364 1582260484.80 151.4410 60.0038 32.0000 1.9914 1.9945 418.0138 418.8207 0.1211 -1.0000 -1.0000 4740426 1582260484.90 151.4410 60.0038 32.0000 1.9905 1.9937 418.1337 418.9410 0.1211 -1.0000 -1.0000 4740504 1582260485.00 151.4410 60.0038 32.0000 1.9905 1.9937 418.1726 418.9797 0.1210 -1.0000 -1.0000 4740567 1582260485.10 151.4252 60.0035 32.0000 1.9900 1.9932 418.1271 418.9342 0.1210 -1.0000 -1.0000 4740629 1582260485.20 151.4252 60.0035 32.0000 1.9912 1.9943 417.9447 418.7519 0.1211 -1.0000 -1.0000 4740707 1582260485.30 151.4252 60.0035 32.0000 1.9908 1.9940 417.9652 418.7734 0.1213 -1.0000 -1.0000 4740770 1582260485.40 151.4252 60.0035 32.0000 1.9903 1.9935 418.1624 418.9710 0.1213 -1.0000 -1.0000 4740942 1582260485.50 151.4252 60.0035 32.0000 1.9904 1.9936 418.2359 419.0446 0.1213 -1.0000 -1.0000 4741020 1582260485.60 151.4177 60.0035 32.0000 1.9908 1.9940 418.1235 418.9314 0.1211 -1.0000 -1.0000 4741082 1582260485.70 151.3987 60.0035 32.0000 1.9905 1.9937 418.0140 418.8210 0.1211 -1.0000 -1.0000 4741145 1582260485.80 151.3987 60.0035 32.0000 1.9914 1.9946 417.9620 418.7688 0.1211 -1.0000 -1.0000 4741223 1582260485.90 151.3987 60.0035 32.0000 1.9902 1.9934 418.0381 418.8454 0.1211 -1.0000 -1.0000 4741285 1582260486.00 151.3987 60.0035 32.0000 1.9906 1.9937 418.1858 418.9933 0.1211 -1.0000 -1.0000 4741661 1582260486.10 151.3987 60.0035 32.0000 1.9913 1.9945 417.9768 418.7843 0.1211 -1.0000 -1.0000 4741738 1582260486.20 151.4469 60.0035 32.0000 1.9915 1.9946 417.9271 418.7331 0.1209 -1.0000 -1.0000 4741801 1582260486.30 151.4469 60.0035 32.0000 1.9904 1.9936 418.0728 418.8807 0.1212 -1.0000 -1.0000 4741864 1582260486.40 151.4469 60.0035 32.0000 1.9901 1.9933 418.1106 418.9181 0.1212 -1.0000 -1.0000 4741926 1582260486.50 151.4469 60.0035 32.0000 1.9906 1.9937 418.1602 418.9678 0.1211 -1.0000 -1.0000 4742160 1582260486.60 151.4469 60.0035 32.0000 1.9912 1.9944 417.9382 418.7462 0.1212 -1.0000 -1.0000 4742223 1582260486.70 151.4469 60.0035 32.0000 1.9912 1.9944 417.9591 418.7666 0.1212 -1.0000 -1.0000 4742285 1582260486.80 151.4469 60.0035 32.0000 1.9908 1.9940 418.1463 418.9538 0.1210 -1.0000 -1.0000 4742348 1582260486.90 151.4469 60.0035 32.0000 1.9906 1.9937 418.1485 418.9553 0.1210 -1.0000 -1.0000 4742426 1582260487.00 151.4469 60.0035 32.0000 1.9911 1.9943 418.1395 418.9473 0.1212 -1.0000 -1.0000 4742707 1582260487.10 151.4469 60.0035 32.0000 1.9909 1.9941 418.0801 418.8875 0.1210 -1.0000 -1.0000 4742770 1582260487.20 151.4469 60.0035 32.0000 1.9914 1.9945 418.0999 418.9068 0.1211 -1.0000 -1.0000 4742832 1582260487.30 151.5417 60.0035 32.0000 1.9907 1.9939 418.1193 418.9268 0.1210 -1.0000 -1.0000 4742895 1582260487.40 151.5417 60.0035 32.0000 1.9902 1.9934 418.1552 418.9610 0.1211 -1.0000 -1.0000 4742958 1582260487.50 151.5417 60.0035 32.0000 1.9917 1.9948 418.0276 418.8342 0.1211 -1.0000 -1.0000 4743145 1582260487.60 151.5417 60.0035 32.0000 1.9919 1.9950 417.9402 418.7481 0.1211 -1.0000 -1.0000 4743208 1582260487.70 151.5417 60.0035 32.0000 1.9908 1.9940 418.0566 418.8629 0.1210 -1.0000 -1.0000 4743270 1582260487.80 151.6538 60.0035 32.0000 1.9910 1.9941 418.1915 418.9990 0.1211 -1.0000 -1.0000 4743348 1582260487.90 151.6538 60.0035 32.0000 1.9906 1.9938 418.2040 419.0110 0.1210 -1.0000 -1.0000 4743411 1582260488.00 151.6538 60.0035 32.0000 1.9914 1.9945 418.0629 418.8693 0.1210 -1.0000 -1.0000 4743692 1582260488.10 151.6538 60.0035 32.0000 1.9912 1.9943 417.9493 418.7564 0.1212 -1.0000 -1.0000 4743770 1582260488.20 151.6538 60.0035 32.0000 1.9919 1.9951 417.9948 418.8022 0.1211 -1.0000 -1.0000 4743817 1582260488.30 151.6538 60.0035 32.0000 1.9913 1.9944 418.1857 418.9944 0.1212 -1.0000 -1.0000 4743895 1582260488.40 151.6074 60.0035 32.0000 1.9912 1.9944 417.9097 418.7157 0.1210 -1.0000 -1.0000 4743957 1582260488.50 151.6074 60.0035 32.0000 1.9910 1.9941 417.9900 418.7970 0.1211 -1.0000 -1.0000 4744192 1582260488.60 151.6074 60.0035 32.0000 1.9910 1.9942 418.1108 418.9182 0.1211 -1.0000 -1.0000 4744270 1582260488.70 151.6074 60.0035 32.0000 1.9907 1.9939 418.2291 419.0368 0.1211 -1.0000 -1.0000 4744332 1582260488.80 151.6074 60.0035 32.0000 1.9911 1.9943 418.1024 418.9106 0.1213 -1.0000 -1.0000 4744395 1582260488.90 151.5969 60.0035 32.0000 1.9911 1.9942 418.0010 418.8081 0.1210 -1.0000 -1.0000 4744457 1582260489.00 151.5897 60.0035 32.0000 1.9911 1.9942 417.9592 418.7664 0.1211 -1.0000 -1.0000 4744645 1582260489.10 151.5897 60.0035 32.0000 1.9911 1.9942 418.1462 418.9526 0.1210 -1.0000 -1.0000 4744707 1582260489.20 151.5897 60.0035 32.0000 1.9903 1.9935 418.1936 419.0005 0.1210 -1.0000 -1.0000 4744785 1582260489.30 151.5897 60.0035 32.0000 1.9900 1.9932 418.0917 418.8991 0.1210 -1.0000 -1.0000 4744848 1582260489.40 151.5897 60.0035 32.0000 1.9914 1.9946 418.1062 418.9128 0.1210 -1.0000 -1.0000 4744911 1582260489.50 151.5506 60.0035 32.0000 1.9908 1.9940 418.0787 418.8858 0.1210 -1.0000 -1.0000 4744988 1582260489.60 151.5506 60.0035 32.0000 1.9905 1.9936 418.1601 418.9670 0.1210 -1.0000 -1.0000 4745676 1582260489.70 151.5506 60.0035 32.0000 1.9901 1.9932 418.2470 419.0544 0.1210 -1.0000 -1.0000 4745738 1582260489.80 151.5506 60.0035 32.0000 1.9916 1.9948 418.0234 418.8297 0.1211 -1.0000 -1.0000 4745817 1582260489.90 151.5506 60.0035 32.0000 1.9914 1.9946 418.0091 418.8149 0.1207 -1.0000 -1.0000 4745911 1582260490.00 151.5506 60.0035 32.0000 1.9905 1.9936 418.0209 418.8272 0.1210 -1.0000 -1.0000 4745973 1582260490.10 151.5506 60.0035 32.0000 1.9902 1.9934 418.1854 418.9919 0.1209 -1.0000 -1.0000 4746035 1582260490.20 151.5506 60.0035 32.0000 1.9906 1.9938 417.9565 418.7637 0.1211 -1.0000 -1.0000 4746098 1582260490.30 151.5506 60.0035 32.0000 1.9907 1.9939 417.9528 418.7599 0.1211 -1.0000 -1.0000 4746161 1582260490.40 151.5506 60.0035 32.0000 1.9905 1.9937 418.0832 418.8883 0.1208 -1.0000 -1.0000 4746238 1582260490.50 151.5428 60.0035 32.0000 1.9901 1.9933 418.1764 418.9832 0.1210 -1.0000 -1.0000 4746301 1582260490.60 151.4611 60.0038 32.0000 1.9908 1.9940 418.0422 418.8491 0.1211 -1.0000 -1.0000 4746411 1582260490.70 151.4611 60.0038 32.0000 1.9918 1.9950 417.8995 418.7053 0.1209 -1.0000 -1.0000 4746473 1582260490.80 151.4611 60.0038 32.0000 1.9919 1.9950 418.0465 418.8524 0.1209 -1.0000 -1.0000 4746535 1582260490.90 151.4611 60.0038 32.0000 1.9904 1.9936 418.1444 418.9496 0.1210 -1.0000 -1.0000 4746613 1582260491.00 151.4611 60.0038 32.0000 1.9903 1.9934 418.1148 418.9202 0.1208 -1.0000 -1.0000 4746661 1582260491.10 151.5311 60.0038 32.0000 1.9909 1.9940 417.9536 418.7599 0.1209 -1.0000 -1.0000 4746895 1582260491.20 151.5311 60.0038 32.0000 1.9915 1.9947 417.9131 418.7191 0.1210 -1.0000 -1.0000 4746973 1582260491.30 151.5311 60.0038 32.0000 1.9906 1.9937 417.9714 418.7771 0.1208 -1.0000 -1.0000 4747035 1582260491.40 151.5311 60.0038 32.0000 1.9905 1.9936 418.0946 418.9012 0.1209 -1.0000 -1.0000 4747098 1582260491.50 151.5438 60.0038 32.0000 1.9897 1.9929 418.1934 418.9994 0.1209 -1.0000 -1.0000 4747161 1582260491.60 151.4986 60.0038 32.0000 1.9900 1.9932 418.0542 418.8608 0.1210 -1.0000 -1.0000 4747395 1582260491.70 151.4986 60.0038 32.0000 1.9915 1.9947 417.9569 418.7624 0.1209 -1.0000 -1.0000 4747458 1582260491.80 151.4986 60.0038 32.0000 1.9914 1.9945 418.1800 418.9856 0.1208 -1.0000 -1.0000 4747535 1582260491.90 151.4986 60.0038 32.0000 1.9912 1.9943 418.1711 418.9760 0.1206 -1.0000 -1.0000 4747598 1582260492.00 151.4986 60.0038 32.0000 1.9910 1.9942 418.0643 418.8698 0.1209 -1.0000 -1.0000 4747661 1582260492.10 151.4989 60.0038 32.0000 1.9909 1.9941 417.9899 418.7959 0.1209 -1.0000 -1.0000 4747723 1582260492.20 151.5031 60.0038 32.0000 1.9908 1.9940 418.0057 418.8115 0.1209 -1.0000 -1.0000 4748410 1582260492.30 151.5031 60.0038 32.0000 1.9905 1.9937 418.0546 418.8606 0.1209 -1.0000 -1.0000 4748473 1582260492.40 151.5031 60.0038 32.0000 1.9905 1.9936 418.2146 419.0195 0.1207 -1.0000 -1.0000 4748582 1582260492.50 151.5031 60.0038 32.0000 1.9910 1.9941 418.1398 418.9459 0.1210 -1.0000 -1.0000 4748645 1582260492.60 151.5031 60.0038 32.0000 1.9914 1.9945 418.0182 418.8234 0.1207 -1.0000 -1.0000 4748723 1582260492.70 151.5055 60.0038 32.0000 1.9916 1.9947 417.9901 418.7967 0.1210 -1.0000 -1.0000 4748770 1582260492.80 151.5067 60.0038 32.0000 1.9911 1.9943 418.1582 418.9644 0.1208 -1.0000 -1.0000 4748848 1582260492.90 151.5067 60.0038 32.0000 1.9912 1.9943 418.1673 418.9733 0.1210 -1.0000 -1.0000 4748911 1582260493.00 151.5067 60.0038 32.0000 1.9923 1.9955 418.0416 418.8483 0.1210 -1.0000 -1.0000 4748973 1582260493.10 151.5067 60.0038 32.0000 1.9914 1.9946 418.0452 418.8506 0.1209 -1.0000 -1.0000 4749035 1582260493.20 151.5067 60.0038 32.0000 1.9915 1.9947 418.1481 418.9546 0.1209 -1.0000 -1.0000 4749114 1582260493.30 151.5067 60.0038 32.0000 1.9912 1.9944 418.1936 418.9997 0.1209 -1.0000 -1.0000 4749176 1582260493.40 151.5067 60.0038 32.0000 1.9907 1.9939 418.1334 418.9397 0.1209 -1.0000 -1.0000 4749238 1582260493.50 151.5067 60.0038 32.0000 1.9907 1.9938 418.1179 418.9243 0.1210 -1.0000 -1.0000 4749317 1582260493.60 151.5067 60.0038 32.0000 1.9909 1.9941 417.9869 418.7931 0.1210 -1.0000 -1.0000 4749379 1582260493.70 151.5067 60.0038 32.0000 1.9908 1.9939 418.1546 418.9608 0.1209 -1.0000 -1.0000 4749442 1582260493.80 151.5042 60.0038 32.0000 1.9906 1.9938 418.2637 419.0699 0.1209 -1.0000 -1.0000 4749504 1582260493.90 151.5038 60.0038 32.0000 1.9913 1.9945 418.2630 419.0708 0.1212 -1.0000 -1.0000 4749567 1582260494.00 151.5038 60.0038 32.0000 1.9914 1.9945 418.0619 418.8681 0.1209 -1.0000 -1.0000 4749629 1582260494.10 151.5038 60.0038 32.0000 1.9908 1.9940 418.2602 419.0668 0.1209 -1.0000 -1.0000 4749707 1582260494.20 151.5038 60.0038 32.0000 1.9909 1.9941 418.1993 419.0059 0.1209 -1.0000 -1.0000 4749895 1582260494.30 151.5038 60.0038 32.0000 1.9908 1.9939 418.1974 419.0038 0.1209 -1.0000 -1.0000 4749957 1582260494.40 151.5250 60.0038 32.0000 1.9916 1.9948 418.0600 418.8663 0.1209 -1.0000 -1.0000 4750035 1582260494.50 151.5720 60.0038 32.0000 1.9920 1.9951 418.0298 418.8354 0.1209 -1.0000 -1.0000 4750098 1582260494.60 151.5720 60.0038 32.0000 1.9913 1.9944 418.1308 418.9370 0.1209 -1.0000 -1.0000 4750160 1582260494.70 151.5720 60.0038 32.0000 1.9908 1.9940 418.3656 419.1717 0.1209 -1.0000 -1.0000 4750395 1582260494.80 151.5720 60.0038 32.0000 1.9911 1.9942 418.1846 418.9918 0.1210 -1.0000 -1.0000 4750457 1582260494.90 151.5720 60.0038 32.0000 1.9927 1.9959 418.0318 418.8377 0.1209 -1.0000 -1.0000 4750535 1582260495.00 151.5381 60.0034 32.0000 1.9921 1.9952 418.0535 418.8606 0.1211 -1.0000 -1.0000 4750598 1582260495.10 151.5139 60.0031 32.0000 1.9912 1.9943 418.1606 418.9671 0.1209 -1.0000 -1.0000 4750660 1582260495.20 151.5139 60.0031 32.0000 1.9911 1.9942 418.2293 419.0356 0.1209 -1.0000 -1.0000 4751161 1582260495.30 151.5139 60.0031 32.0000 1.9910 1.9941 418.0632 418.8699 0.1210 -1.0000 -1.0000 4751223 1582260495.40 151.5139 60.0031 32.0000 1.9912 1.9944 418.0504 418.8575 0.1211 -1.0000 -1.0000 4751285 1582260495.50 151.5139 60.0031 32.0000 1.9916 1.9947 418.0905 418.8972 0.1209 -1.0000 -1.0000 4751364 1582260495.60 151.5139 60.0031 32.0000 1.9913 1.9944 418.2735 419.0806 0.1211 -1.0000 -1.0000 4751426 1582260495.70 151.5139 60.0031 32.0000 1.9903 1.9935 418.2566 419.0649 0.1212 -1.0000 -1.0000 4751645 1582260495.80 151.5139 60.0031 32.0000 1.9911 1.9942 418.1381 418.9455 0.1211 -1.0000 -1.0000 4751723 1582260495.90 151.5139 60.0031 32.0000 1.9919 1.9950 418.0944 418.9010 0.1209 -1.0000 -1.0000 4751785 1582260496.00 151.5139 60.0031 32.0000 1.9916 1.9947 418.1915 418.9989 0.1211 -1.0000 -1.0000 4751848 1582260496.10 151.5869 60.0031 32.0000 1.9911 1.9942 418.2618 419.0698 0.1211 -1.0000 -1.0000 4751926 1582260496.20 151.5927 60.0031 32.0000 1.9914 1.9946 418.2225 419.0290 0.1209 -1.0000 -1.0000 4751988 1582260496.30 151.5927 60.0031 32.0000 1.9913 1.9945 418.1108 418.9178 0.1211 -1.0000 -1.0000 4752161 1582260496.40 151.5927 60.0031 32.0000 1.9909 1.9941 418.1587 418.9661 0.1211 -1.0000 -1.0000 4752238 1582260496.50 151.5927 60.0031 32.0000 1.9906 1.9937 418.2163 419.0238 0.1211 -1.0000 -1.0000 4752301 1582260496.60 151.5926 60.0031 32.0000 1.9906 1.9937 418.2114 419.0180 0.1210 -1.0000 -1.0000 4752364 1582260496.70 151.5923 60.0031 32.0000 1.9916 1.9947 418.1323 418.9395 0.1211 -1.0000 -1.0000 4752426 1582260496.80 151.6535 60.0031 32.0000 1.9917 1.9948 418.0540 418.8604 0.1210 -1.0000 -1.0000 4752973 1582260496.90 151.6535 60.0031 32.0000 1.9919 1.9950 418.0956 418.9023 0.1210 -1.0000 -1.0000 4753035 1582260497.00 151.6535 60.0031 32.0000 1.9909 1.9940 418.2363 419.0437 0.1211 -1.0000 -1.0000 4753098 1582260497.10 151.6535 60.0031 32.0000 1.9910 1.9942 418.2185 419.0262 0.1211 -1.0000 -1.0000 4753161 1582260497.20 151.5796 60.0031 32.0000 1.9917 1.9948 418.1333 418.9409 0.1211 -1.0000 -1.0000 4753238 1582260497.30 151.5796 60.0031 32.0000 1.9913 1.9945 418.0239 418.8312 0.1211 -1.0000 -1.0000 4753301 1582260497.40 151.5796 60.0031 32.0000 1.9912 1.9944 418.0465 418.8536 0.1211 -1.0000 -1.0000 4753364 1582260497.50 151.5796 60.0031 32.0000 1.9907 1.9938 418.1039 418.9117 0.1211 -1.0000 -1.0000 4753442 1582260497.60 151.5796 60.0031 32.0000 1.9913 1.9944 417.9936 418.8008 0.1212 -1.0000 -1.0000 4753504 1582260497.70 151.5778 60.0031 32.0000 1.9908 1.9940 418.0375 418.8433 0.1208 -1.0000 -1.0000 4753567 1582260497.80 151.5714 60.0031 32.0000 1.9912 1.9944 418.0606 418.8685 0.1212 -1.0000 -1.0000 4753676 1582260497.90 151.5714 60.0031 32.0000 1.9909 1.9941 418.3356 419.1433 0.1211 -1.0000 -1.0000 4753738 1582260498.00 151.5714 60.0031 32.0000 1.9905 1.9936 418.1700 418.9775 0.1211 -1.0000 -1.0000 4753801 1582260498.10 151.5714 60.0031 32.0000 1.9907 1.9939 417.9444 418.7512 0.1210 -1.0000 -1.0000 4753879 1582260498.20 151.5714 60.0031 32.0000 1.9906 1.9938 418.0100 418.8170 0.1211 -1.0000 -1.0000 4753942 1582260498.30 151.5589 60.0031 32.0000 1.9904 1.9936 418.1428 418.9499 0.1210 -1.0000 -1.0000 4754004 1582260498.40 151.4635 60.0031 32.0000 1.9904 1.9936 418.2162 419.0229 0.1210 -1.0000 -1.0000 4754145 1582260498.50 151.4635 60.0031 32.0000 1.9915 1.9946 418.0436 418.8513 0.1211 -1.0000 -1.0000 4754208 1582260498.60 151.4635 60.0031 32.0000 1.9913 1.9945 418.0476 418.8549 0.1211 -1.0000 -1.0000 4754270 1582260498.70 151.4635 60.0031 32.0000 1.9908 1.9940 418.1344 418.9422 0.1211 -1.0000 -1.0000 4754348 1582260498.80 151.4635 60.0031 32.0000 1.9899 1.9930 418.1933 419.0011 0.1212 -1.0000 -1.0000 4754411 1582260498.90 151.4635 60.0031 32.0000 1.9908 1.9939 418.1196 418.9276 0.1212 -1.0000 -1.0000 4754708 1582260499.00 151.4635 60.0031 32.0000 1.9917 1.9949 418.0254 418.8331 0.1211 -1.0000 -1.0000 4754770 1582260499.10 151.4635 60.0031 32.0000 1.9910 1.9942 418.1111 418.9184 0.1211 -1.0000 -1.0000 4754832 1582260499.20 151.4635 60.0031 32.0000 1.9901 1.9932 418.1264 418.9350 0.1213 -1.0000 -1.0000 4754911 1582260499.30 151.4635 60.0031 32.0000 1.9905 1.9937 418.1937 419.0022 0.1213 -1.0000 -1.0000 4754973 1582260499.40 151.4635 60.0031 32.0000 1.9906 1.9937 418.2648 419.0722 0.1211 -1.0000 -1.0000 4755145 1582260499.50 151.4635 60.0031 32.0000 1.9916 1.9948 417.9668 418.7751 0.1212 -1.0000 -1.0000 4755223 1582260499.60 151.4635 60.0031 32.0000 1.9913 1.9944 417.9495 418.7567 0.1211 -1.0000 -1.0000 4755285 1582260499.70 151.4635 60.0031 32.0000 1.9913 1.9945 418.1164 418.9240 0.1212 -1.0000 -1.0000 4755348 1582260499.80 151.4635 60.0031 32.0000 1.9898 1.9929 418.2100 419.0171 0.1211 -1.0000 -1.0000 4755411 1582260499.90 151.4635 60.0031 32.0000 1.9909 1.9940 417.9568 418.7641 0.1211 -1.0000 -1.0000 4755692 1582260500.00 151.4635 60.0031 32.0000 1.9913 1.9944 417.9550 418.7621 0.1211 -1.0000 -1.0000 4755754 1582260500.10 151.4875 60.0031 32.0000 1.9913 1.9945 418.0299 418.8372 0.1211 -1.0000 -1.0000 4755832 1582260500.20 151.4808 60.0025 32.0000 1.9906 1.9938 418.1257 418.9337 0.1211 -1.0000 -1.0000 4755895 1582260500.30 151.4808 60.0025 32.0000 1.9912 1.9943 418.1866 418.9950 0.1212 -1.0000 -1.0000 4755957 1582260500.40 151.4808 60.0025 32.0000 1.9916 1.9948 418.0551 418.8623 0.1210 -1.0000 -1.0000 4756457 1582260500.50 151.4808 60.0025 32.0000 1.9913 1.9945 417.9802 418.7878 0.1212 -1.0000 -1.0000 4756520 1582260500.60 151.4808 60.0025 32.0000 1.9909 1.9940 418.0166 418.8256 0.1214 -1.0000 -1.0000 4756598 1582260500.70 151.4808 60.0025 32.0000 1.9907 1.9939 418.2232 419.0324 0.1213 -1.0000 -1.0000 4756660 1582260500.80 151.4372 60.0025 32.0000 1.9911 1.9943 418.2262 419.0357 0.1213 -1.0000 -1.0000 4756723 1582260500.90 151.4479 60.0025 32.0000 1.9916 1.9948 418.0837 418.8912 0.1213 -1.0000 -1.0000 4756911 1582260501.00 151.4479 60.0025 32.0000 1.9911 1.9942 418.0558 418.8647 0.1213 -1.0000 -1.0000 4756973 1582260501.10 151.4479 60.0025 32.0000 1.9896 1.9928 418.2131 419.0218 0.1213 -1.0000 -1.0000 4757035 1582260501.20 151.4479 60.0025 32.0000 1.9903 1.9935 418.1708 418.9791 0.1213 -1.0000 -1.0000 4757098 1582260501.30 151.4479 60.0025 32.0000 1.9915 1.9947 417.9671 418.7752 0.1212 -1.0000 -1.0000 4757161 1582260501.40 151.4161 60.0025 32.0000 1.9911 1.9943 418.0365 418.8442 0.1212 -1.0000 -1.0000 4757223 1582260501.50 151.4161 60.0025 32.0000 1.9908 1.9940 418.0634 418.8695 0.1211 -1.0000 -1.0000 4757411 1582260501.60 151.4161 60.0025 32.0000 1.9903 1.9934 418.1777 418.9867 0.1213 -1.0000 -1.0000 4757473 1582260501.70 151.4161 60.0025 32.0000 1.9904 1.9936 418.1504 418.9591 0.1213 -1.0000 -1.0000 4757535 1582260501.80 151.4161 60.0025 32.0000 1.9907 1.9938 418.0415 418.8501 0.1213 -1.0000 -1.0000 4757613 1582260501.90 151.4161 60.0025 32.0000 1.9911 1.9943 418.0033 418.8108 0.1210 -1.0000 -1.0000 4757676 1582260502.00 151.4646 60.0025 32.0000 1.9909 1.9941 418.0885 418.8963 0.1212 -1.0000 -1.0000 4757895 1582260502.10 151.4646 60.0025 32.0000 1.9907 1.9938 418.1728 418.9815 0.1213 -1.0000 -1.0000 4757973 1582260502.20 151.4646 60.0025 32.0000 1.9910 1.9942 418.1307 418.9395 0.1212 -1.0000 -1.0000 4758035 1582260502.30 151.4646 60.0025 32.0000 1.9910 1.9942 418.0276 418.8350 0.1212 -1.0000 -1.0000 4758098 1582260502.40 151.4646 60.0025 32.0000 1.9907 1.9939 417.9572 418.7649 0.1212 -1.0000 -1.0000 4758176 1582260502.50 151.4646 60.0025 32.0000 1.9902 1.9934 418.0486 418.8564 0.1212 -1.0000 -1.0000 4758395 1582260502.60 151.4646 60.0025 32.0000 1.9902 1.9934 418.1334 418.9415 0.1212 -1.0000 -1.0000 4758473 1582260502.70 151.4646 60.0025 32.0000 1.9910 1.9941 418.1883 418.9974 0.1214 -1.0000 -1.0000 4758535 1582260502.80 151.4646 60.0025 32.0000 1.9915 1.9947 418.0951 418.9028 0.1213 -1.0000 -1.0000 4758598 1582260502.90 151.4646 60.0025 32.0000 1.9913 1.9945 418.0165 418.8255 0.1213 -1.0000 -1.0000 4758676 1582260503.00 151.4646 60.0025 32.0000 1.9906 1.9938 418.2057 419.0139 0.1212 -1.0000 -1.0000 4759098 1582260503.10 151.4679 60.0025 32.0000 1.9902 1.9934 418.2479 419.0566 0.1212 -1.0000 -1.0000 4759161 1582260503.20 151.5128 60.0025 32.0000 1.9905 1.9937 418.1544 418.9622 0.1211 -1.0000 -1.0000 4759238 1582260503.30 151.5128 60.0025 32.0000 1.9908 1.9939 418.0759 418.8843 0.1214 -1.0000 -1.0000 4759301 1582260503.40 151.5128 60.0025 32.0000 1.9904 1.9936 418.2135 419.0225 0.1213 -1.0000 -1.0000 4759364 1582260503.50 151.5026 60.0025 32.0000 1.9901 1.9933 418.2161 419.0249 0.1213 -1.0000 -1.0000 4759442 1582260503.60 151.5026 60.0025 32.0000 1.9911 1.9942 418.1574 418.9661 0.1213 -1.0000 -1.0000 4759504 1582260503.70 151.5026 60.0025 32.0000 1.9911 1.9943 418.0570 418.8650 0.1212 -1.0000 -1.0000 4759567 1582260503.80 151.5026 60.0025 32.0000 1.9907 1.9939 418.1509 418.9590 0.1212 -1.0000 -1.0000 4759645 1582260503.90 151.5059 60.0025 32.0000 1.9904 1.9936 418.2679 419.0764 0.1212 -1.0000 -1.0000 4759707 1582260504.00 151.5647 60.0025 32.0000 1.9906 1.9937 418.2681 419.0764 0.1212 -1.0000 -1.0000 4759770 1582260504.10 151.5647 60.0025 32.0000 1.9913 1.9944 418.0937 418.9018 0.1212 -1.0000 -1.0000 4759957 1582260504.20 151.5647 60.0025 32.0000 1.9911 1.9943 417.9773 418.7856 0.1213 -1.0000 -1.0000 4800020 1582260504.30 151.5647 60.0025 32.0000 1.9912 1.9944 417.9960 418.8044 0.1213 -1.0000 -1.0000 4800082 1582260504.40 151.5626 60.0025 32.0000 1.9903 1.9934 418.1738 418.9818 0.1212 -1.0000 -1.0000 4800160 1582260504.50 151.5017 60.0025 32.0000 1.9911 1.9943 418.0492 418.8578 0.1213 -1.0000 -1.0000 4800223 1582260504.60 151.5017 60.0025 32.0000 1.9907 1.9939 417.8907 418.6981 0.1212 -1.0000 -1.0000 4800410 1582260504.70 151.5017 60.0025 32.0000 1.9907 1.9938 417.9498 418.7577 0.1212 -1.0000 -1.0000 4800473 1582260504.80 151.5233 60.0024 32.0000 1.9909 1.9941 418.1424 418.9510 0.1213 -1.0000 -1.0000 4800535 1582260504.90 151.5233 60.0024 32.0000 1.9903 1.9935 418.1236 418.9321 0.1212 -1.0000 -1.0000 4800598 1582260505.00 151.5233 60.0024 32.0000 1.9913 1.9944 418.0119 418.8198 0.1212 -1.0000 -1.0000 4800660 1582260505.10 151.5233 60.0024 32.0000 1.9913 1.9945 418.0323 418.8404 0.1212 -1.0000 -1.0000 4800895 1582260505.20 151.5233 60.0024 32.0000 1.9907 1.9939 418.0567 418.8643 0.1212 -1.0000 -1.0000 4800957 1582260505.30 151.5233 60.0024 32.0000 1.9897 1.9928 418.1720 418.9806 0.1213 -1.0000 -1.0000 4801020 1582260505.40 151.4419 60.0024 32.0000 1.9904 1.9936 418.1486 418.9569 0.1213 -1.0000 -1.0000 4801098 1582260505.50 151.4419 60.0024 32.0000 1.9911 1.9942 418.0931 418.9022 0.1213 -1.0000 -1.0000 4801160 1582260505.60 151.4419 60.0024 32.0000 1.9907 1.9938 418.0790 418.8879 0.1214 -1.0000 -1.0000 4801395 1582260505.70 151.4419 60.0024 32.0000 1.9902 1.9933 418.2336 419.0434 0.1214 -1.0000 -1.0000 4801457 1582260505.80 151.4419 60.0024 32.0000 1.9905 1.9936 418.2408 419.0495 0.1213 -1.0000 -1.0000 4801520 1582260505.90 151.4419 60.0024 32.0000 1.9907 1.9939 418.1327 418.9421 0.1214 -1.0000 -1.0000 4801598 1582260506.00 151.4492 60.0024 32.0000 1.9918 1.9949 418.0300 418.8380 0.1212 -1.0000 -1.0000 4801645 1582260506.10 151.4588 60.0024 32.0000 1.9909 1.9941 418.0298 418.8396 0.1215 -1.0000 -1.0000 4801895 1582260506.20 151.4588 60.0024 32.0000 1.9906 1.9937 418.1574 418.9661 0.1213 -1.0000 -1.0000 4801957 1582260506.30 151.4588 60.0024 32.0000 1.9906 1.9937 418.2845 419.0936 0.1213 -1.0000 -1.0000 4802020 1582260506.40 151.4588 60.0024 32.0000 1.9912 1.9944 418.0398 418.8480 0.1213 -1.0000 -1.0000 4802082 1582260506.50 151.4588 60.0024 32.0000 1.9916 1.9948 418.0547 418.8638 0.1214 -1.0000 -1.0000 4802145 1582260506.60 151.4393 60.0024 32.0000 1.9911 1.9942 418.1078 418.9169 0.1212 -1.0000 -1.0000 4802442 1582260506.70 151.4393 60.0024 32.0000 1.9905 1.9937 418.2118 419.0199 0.1212 -1.0000 -1.0000 4802504 1582260506.80 151.4393 60.0024 32.0000 1.9907 1.9939 418.0239 418.8326 0.1214 -1.0000 -1.0000 4802567 1582260506.90 151.4393 60.0024 32.0000 1.9914 1.9945 417.9546 418.7644 0.1214 -1.0000 -1.0000 4802629 1582260507.00 151.4393 60.0024 32.0000 1.9908 1.9939 418.1167 418.9256 0.1213 -1.0000 -1.0000 4802692 1582260507.10 151.4393 60.0024 32.0000 1.9905 1.9937 418.1879 418.9972 0.1214 -1.0000 -1.0000 4802973 1582260507.20 151.4393 60.0024 32.0000 1.9903 1.9935 418.1007 418.9096 0.1214 -1.0000 -1.0000 4803035 1582260507.30 151.4860 60.0024 32.0000 1.9907 1.9938 418.0554 418.8642 0.1213 -1.0000 -1.0000 4803098 1582260507.40 151.4860 60.0024 32.0000 1.9916 1.9948 418.0559 418.8651 0.1214 -1.0000 -1.0000 4803160 1582260507.50 151.4860 60.0024 32.0000 1.9915 1.9947 418.0422 418.8516 0.1214 -1.0000 -1.0000 4803238 1582260507.60 151.4860 60.0024 32.0000 1.9899 1.9930 418.1919 419.0019 0.1215 -1.0000 -1.0000 4803301 1582260507.70 151.4960 60.0024 32.0000 1.9907 1.9938 418.1846 418.9938 0.1213 -1.0000 -1.0000 4803645 1582260507.80 151.4960 60.0024 32.0000 1.9911 1.9942 418.0612 418.8698 0.1213 -1.0000 -1.0000 4803723 1582260507.90 151.4960 60.0024 32.0000 1.9910 1.9941 418.0473 418.8560 0.1213 -1.0000 -1.0000 4803785 1582260508.00 151.4960 60.0024 32.0000 1.9903 1.9935 418.2455 419.0546 0.1213 -1.0000 -1.0000 4803848 1582260508.10 151.4960 60.0024 32.0000 1.9904 1.9936 418.1678 418.9763 0.1212 -1.0000 -1.0000 4803926 1582260508.20 151.4992 60.0024 32.0000 1.9910 1.9941 418.0827 418.8908 0.1212 -1.0000 -1.0000 4804145 1582260508.30 151.5010 60.0024 32.0000 1.9908 1.9940 417.9924 418.8007 0.1213 -1.0000 -1.0000 4804207 1582260508.40 151.5010 60.0024 32.0000 1.9904 1.9936 418.1889 418.9980 0.1213 -1.0000 -1.0000 4804285 1582260508.50 151.5010 60.0024 32.0000 1.9904 1.9936 418.1654 418.9732 0.1212 -1.0000 -1.0000 4804348 1582260508.60 151.5010 60.0024 32.0000 1.9904 1.9935 418.1766 418.9859 0.1215 -1.0000 -1.0000 4804426 1582260508.70 151.5010 60.0024 32.0000 1.9909 1.9940 418.0232 418.8319 0.1213 -1.0000 -1.0000 4804488 1582260508.80 151.5320 60.0024 32.0000 1.9906 1.9938 418.0129 418.8218 0.1214 -1.0000 -1.0000 4804551 1582260508.90 151.5320 60.0024 32.0000 1.9900 1.9932 418.1171 418.9259 0.1213 -1.0000 -1.0000 4804629 1582260509.00 151.5320 60.0024 32.0000 1.9898 1.9930 418.2663 419.0752 0.1213 -1.0000 -1.0000 4804692 1582260509.10 151.5320 60.0024 32.0000 1.9908 1.9940 418.0759 418.8846 0.1213 -1.0000 -1.0000 4804754 1582260509.20 151.5320 60.0024 32.0000 1.9906 1.9937 417.9087 418.7178 0.1215 -1.0000 -1.0000 4804817 1582260509.30 151.5662 60.0024 32.0000 1.9896 1.9928 418.1056 418.9159 0.1215 -1.0000 -1.0000 4804879 1582260509.40 151.5747 60.0024 32.0000 1.9905 1.9936 418.1781 418.9882 0.1213 -1.0000 -1.0000 4804942 1582260509.50 151.5747 60.0024 32.0000 1.9911 1.9943 418.2082 419.0180 0.1215 -1.0000 -1.0000 4805020 1582260509.60 151.5747 60.0024 32.0000 1.9918 1.9949 417.9986 418.8079 0.1214 -1.0000 -1.0000 4805082 1582260509.70 151.5747 60.0024 32.0000 1.9912 1.9944 418.0112 418.8195 0.1213 -1.0000 -1.0000 4805161 1582260509.80 151.5747 60.0024 32.0000 1.9906 1.9938 418.1198 418.9295 0.1214 -1.0000 -1.0000 4805238 1582260509.90 151.4439 60.0026 32.0000 1.9913 1.9944 418.2377 419.0471 0.1214 -1.0000 -1.0000 4805301 1582260510.00 151.4439 60.0026 32.0000 1.9913 1.9945 418.0539 418.8642 0.1216 -1.0000 -1.0000 4805364 1582260510.10 151.4439 60.0026 32.0000 1.9913 1.9945 417.9863 418.7952 0.1213 -1.0000 -1.0000 4805426 1582260510.20 151.4439 60.0026 32.0000 1.9912 1.9944 418.0843 418.8930 0.1214 -1.0000 -1.0000 4805910 1582260510.30 151.4439 60.0026 32.0000 1.9900 1.9932 418.1626 418.9720 0.1214 -1.0000 -1.0000 4805973 1582260510.40 151.4299 60.0026 32.0000 1.9905 1.9936 418.2187 419.0282 0.1214 -1.0000 -1.0000 4806051 1582260510.50 151.4015 60.0026 32.0000 1.9908 1.9940 418.0585 418.8684 0.1214 -1.0000 -1.0000 4806113 1582260510.60 151.4015 60.0026 32.0000 1.9912 1.9944 418.0589 418.8683 0.1214 -1.0000 -1.0000 4806176 1582260510.70 151.4015 60.0026 32.0000 1.9911 1.9943 418.0402 418.8480 0.1212 -1.0000 -1.0000 4806988 1582260510.80 151.4015 60.0026 32.0000 1.9903 1.9935 418.2410 419.0510 0.1214 -1.0000 -1.0000 4807051 1582260510.90 151.4015 60.0026 32.0000 1.9897 1.9929 418.1686 418.9781 0.1214 -1.0000 -1.0000 4807129 1582260511.00 151.4053 60.0026 32.0000 1.9909 1.9940 418.0174 418.8246 0.1211 -1.0000 -1.0000 4807192 1582260511.10 151.4053 60.0026 32.0000 1.9907 1.9939 418.0132 418.8231 0.1215 -1.0000 -1.0000 4807254 1582260511.20 151.4053 60.0026 32.0000 1.9901 1.9933 418.1218 418.9308 0.1213 -1.0000 -1.0000 4807332 1582260511.30 151.4053 60.0026 32.0000 1.9912 1.9944 418.1960 419.0056 0.1214 -1.0000 -1.0000 4807395 1582260511.40 151.4053 60.0026 32.0000 1.9910 1.9941 418.0948 418.9034 0.1212 -1.0000 -1.0000 4807458 1582260511.50 151.4900 60.0026 32.0000 1.9906 1.9937 418.0911 418.8995 0.1213 -1.0000 -1.0000 4807520 1582260511.60 151.5101 60.0026 32.0000 1.9898 1.9930 418.2239 419.0326 0.1213 -1.0000 -1.0000 4807582 1582260511.70 151.5101 60.0026 32.0000 1.9906 1.9938 418.2272 419.0349 0.1210 -1.0000 -1.0000 4807660 1582260511.80 151.5101 60.0026 32.0000 1.9920 1.9951 418.0086 418.8161 0.1212 -1.0000 -1.0000 4807723 1582260511.90 151.5101 60.0026 32.0000 1.9920 1.9952 418.1070 418.9144 0.1211 -1.0000 -1.0000 4807785 1582260512.00 151.5101 60.0026 32.0000 1.9904 1.9936 418.2564 419.0641 0.1211 -1.0000 -1.0000 4807848 1582260512.10 151.5026 60.0026 32.0000 1.9899 1.9931 418.2058 419.0133 0.1211 -1.0000 -1.0000 4807926 1582260512.20 151.5026 60.0026 32.0000 1.9917 1.9948 418.0112 418.8198 0.1212 -1.0000 -1.0000 4807988 1582260512.30 151.5026 60.0026 32.0000 1.9918 1.9949 417.9724 418.7797 0.1211 -1.0000 -1.0000 4808051 1582260512.40 151.5026 60.0026 32.0000 1.9912 1.9943 418.1078 418.9154 0.1211 -1.0000 -1.0000 4808113 1582260512.50 151.5026 60.0026 32.0000 1.9903 1.9934 418.2540 419.0617 0.1212 -1.0000 -1.0000 4808176 1582260512.60 151.5026 60.0026 32.0000 1.9909 1.9940 418.0675 418.8762 0.1212 -1.0000 -1.0000 4808254 1582260512.70 151.5026 60.0026 32.0000 1.9912 1.9944 418.0505 418.8568 0.1209 -1.0000 -1.0000 4808317 1582260512.80 151.5026 60.0026 32.0000 1.9909 1.9940 418.1098 418.9170 0.1211 -1.0000 -1.0000 4808911 1582260512.90 151.5026 60.0026 32.0000 1.9909 1.9940 418.2611 419.0679 0.1210 -1.0000 -1.0000 4808988 1582260513.00 151.5026 60.0026 32.0000 1.9912 1.9944 418.0970 418.9035 0.1209 -1.0000 -1.0000 4809051 1582260513.10 151.5410 60.0026 32.0000 1.9912 1.9944 418.0054 418.8113 0.1209 -1.0000 -1.0000 4809113 1582260513.20 151.5763 60.0026 32.0000 1.9909 1.9941 418.0398 418.8460 0.1210 -1.0000 -1.0000 4809192 1582260513.30 151.5763 60.0026 32.0000 1.9905 1.9937 418.2075 419.0151 0.1211 -1.0000 -1.0000 4809254 1582260513.40 151.5763 60.0026 32.0000 1.9905 1.9936 418.2135 419.0206 0.1210 -1.0000 -1.0000 4809317 1582260513.50 151.5763 60.0026 32.0000 1.9907 1.9938 418.0760 418.8819 0.1209 -1.0000 -1.0000 4809395 1582260513.60 151.5763 60.0026 32.0000 1.9914 1.9946 417.9735 418.7795 0.1210 -1.0000 -1.0000 4809458 1582260513.70 151.5763 60.0026 32.0000 1.9913 1.9944 418.1102 418.9167 0.1209 -1.0000 -1.0000 4809520 1582260513.80 151.5263 60.0026 32.0000 1.9899 1.9930 418.1832 418.9900 0.1210 -1.0000 -1.0000 4809707 1582260513.90 151.5263 60.0026 32.0000 1.9905 1.9937 418.1443 418.9501 0.1208 -1.0000 -1.0000 4809785 1582260514.00 151.5263 60.0026 32.0000 1.9914 1.9945 417.9681 418.7726 0.1207 -1.0000 -1.0000 4809848 1582260514.10 151.5263 60.0026 32.0000 1.9900 1.9932 418.1152 418.9205 0.1208 -1.0000 -1.0000 4809910 1582260514.20 151.5263 60.0026 32.0000 1.9900 1.9931 418.1576 418.9630 0.1208 -1.0000 -1.0000 4809973 1582260514.30 151.4611 60.0023 32.0000 1.9909 1.9940 418.1402 418.9454 0.1208 -1.0000 -1.0000 4810707 1582260514.40 151.4585 60.0023 32.0000 1.9916 1.9948 418.0611 418.8665 0.1208 -1.0000 -1.0000 4810785 1582260514.50 151.4585 60.0023 32.0000 1.9913 1.9945 417.9874 418.7932 0.1209 -1.0000 -1.0000 4810848 1582260514.60 151.4585 60.0023 32.0000 1.9908 1.9940 418.1854 418.9912 0.1209 -1.0000 -1.0000 4810910 1582260514.70 151.4585 60.0023 32.0000 1.9908 1.9939 418.2216 419.0268 0.1206 -1.0000 -1.0000 4810973 1582260514.80 151.4585 60.0023 32.0000 1.9907 1.9939 418.1885 418.9931 0.1207 -1.0000 -1.0000 4811035 1582260514.90 151.4585 60.0023 32.0000 1.9909 1.9941 417.9714 418.7771 0.1208 -1.0000 -1.0000 4811113 1582260515.00 151.4585 60.0023 32.0000 1.9909 1.9940 418.0039 418.8079 0.1207 -1.0000 -1.0000 4811176 1582260515.10 151.4585 60.0023 32.0000 1.9896 1.9927 418.1576 418.9629 0.1208 -1.0000 -1.0000 4811238 1582260515.20 151.4585 60.0023 32.0000 1.9905 1.9937 418.1790 418.9847 0.1207 -1.0000 -1.0000 4811317 1582260515.30 151.4585 60.0023 32.0000 1.9905 1.9936 418.0421 418.8455 0.1206 -1.0000 -1.0000 4811379 1582260515.40 151.4736 60.0023 32.0000 1.9913 1.9944 418.0011 418.8060 0.1208 -1.0000 -1.0000 4811442 1582260515.50 151.4739 60.0023 32.0000 1.9915 1.9947 417.9276 418.7332 0.1208 -1.0000 -1.0000 4811504 1582260515.60 151.4739 60.0023 32.0000 1.9908 1.9939 418.1851 418.9899 0.1207 -1.0000 -1.0000 4811567 1582260515.70 151.4739 60.0023 32.0000 1.9900 1.9931 418.2330 419.0378 0.1206 -1.0000 -1.0000 4811645 1582260515.80 151.4739 60.0023 32.0000 1.9907 1.9939 418.1573 418.9614 0.1207 -1.0000 -1.0000 4811707 1582260515.90 151.4739 60.0023 32.0000 1.9918 1.9950 418.1044 418.9102 0.1208 -1.0000 -1.0000 4811770 1582260516.00 151.4984 60.0023 32.0000 1.9910 1.9942 418.1384 418.9436 0.1207 -1.0000 -1.0000 4811832 1582260516.10 151.5104 60.0023 32.0000 1.9910 1.9941 418.2084 419.0130 0.1207 -1.0000 -1.0000 4811910 1582260516.20 151.5104 60.0023 32.0000 1.9915 1.9947 418.0681 418.8725 0.1207 -1.0000 -1.0000 4811973 1582260516.30 151.5104 60.0023 32.0000 1.9915 1.9947 418.0835 418.8887 0.1208 -1.0000 -1.0000 4812035 1582260516.40 151.5104 60.0023 32.0000 1.9910 1.9942 418.1875 418.9930 0.1208 -1.0000 -1.0000 4812113 1582260516.50 151.5104 60.0023 32.0000 1.9903 1.9935 418.2241 419.0284 0.1206 -1.0000 -1.0000 4812176 1582260516.60 151.5104 60.0023 32.0000 1.9902 1.9933 418.1611 418.9664 0.1207 -1.0000 -1.0000 4812238 1582260516.70 151.5104 60.0023 32.0000 1.9914 1.9945 418.0693 418.8742 0.1208 -1.0000 -1.0000 4812301 1582260516.80 151.5104 60.0023 32.0000 1.9908 1.9940 418.0243 418.8295 0.1208 -1.0000 -1.0000 4812379 1582260516.90 151.5104 60.0023 32.0000 1.9906 1.9938 418.1277 418.9327 0.1208 -1.0000 -1.0000 4812613 1582260517.00 151.5104 60.0023 32.0000 1.9909 1.9940 418.1591 418.9647 0.1208 -1.0000 -1.0000 4812676 1582260517.10 151.5104 60.0023 32.0000 1.9911 1.9943 418.1589 418.9642 0.1207 -1.0000 -1.0000 4812738 1582260517.20 151.5331 60.0023 32.0000 1.9915 1.9947 418.1082 418.9127 0.1207 -1.0000 -1.0000 4812801 1582260517.30 151.5331 60.0023 32.0000 1.9909 1.9941 418.3043 419.1101 0.1208 -1.0000 -1.0000 4812864 1582260517.40 151.5331 60.0023 32.0000 1.9906 1.9937 418.1991 419.0044 0.1208 -1.0000 -1.0000 4813473 1582260517.50 151.5331 60.0023 32.0000 1.9909 1.9940 418.0690 418.8741 0.1208 -1.0000 -1.0000 4813551 1582260517.60 151.5331 60.0023 32.0000 1.9905 1.9937 417.9046 418.7097 0.1208 -1.0000 -1.0000 4813629 1582260517.70 151.5156 60.0023 32.0000 1.9904 1.9936 417.9723 418.7780 0.1209 -1.0000 -1.0000 4813692 1582260517.80 151.4942 60.0023 32.0000 1.9904 1.9935 418.1569 418.9621 0.1207 -1.0000 -1.0000 4813754 1582260517.90 151.4942 60.0023 32.0000 1.9913 1.9945 418.2138 419.0178 0.1206 -1.0000 -1.0000 4813848 1582260518.00 151.4942 60.0023 32.0000 1.9908 1.9939 417.9773 418.7826 0.1208 -1.0000 -1.0000 4813910 1582260518.10 151.4942 60.0023 32.0000 1.9914 1.9946 417.9619 418.7666 0.1208 -1.0000 -1.0000 4813973 1582260518.20 151.4942 60.0023 32.0000 1.9911 1.9942 418.1100 418.9160 0.1209 -1.0000 -1.0000 4814035 1582260518.30 151.5108 60.0023 32.0000 1.9902 1.9933 418.0655 418.8718 0.1209 -1.0000 -1.0000 4814098 1582260518.40 151.5249 60.0023 32.0000 1.9915 1.9946 418.0623 418.8681 0.1209 -1.0000 -1.0000 4814645 1582260518.50 151.5249 60.0023 32.0000 1.9914 1.9946 417.9880 418.7939 0.1209 -1.0000 -1.0000 4814707 1582260518.60 151.5249 60.0023 32.0000 1.9912 1.9944 418.0605 418.8658 0.1208 -1.0000 -1.0000 4814785 1582260518.70 151.5249 60.0023 32.0000 1.9906 1.9938 418.1671 418.9720 0.1208 -1.0000 -1.0000 4814848 1582260518.80 151.5249 60.0023 32.0000 1.9911 1.9943 418.1357 418.9415 0.1208 -1.0000 -1.0000 4814910 1582260518.90 151.5500 60.0023 32.0000 1.9912 1.9944 418.1797 418.9859 0.1209 -1.0000 -1.0000 4814988 1582260519.00 151.5500 60.0023 32.0000 1.9917 1.9948 417.9589 418.7644 0.1209 -1.0000 -1.0000 4815051 1582260519.10 151.5500 60.0023 32.0000 1.9907 1.9939 418.0857 418.8915 0.1208 -1.0000 -1.0000 4815113 1582260519.20 151.5500 60.0023 32.0000 1.9906 1.9937 418.1486 418.9548 0.1209 -1.0000 -1.0000 4815176 1582260519.30 151.5500 60.0023 32.0000 1.9901 1.9932 418.1913 418.9981 0.1210 -1.0000 -1.0000 4815238 1582260519.40 151.5500 60.0023 32.0000 1.9911 1.9943 418.1620 418.9693 0.1210 -1.0000 -1.0000 4815661 1582260519.50 151.5500 60.0023 32.0000 1.9910 1.9942 418.0978 418.9040 0.1209 -1.0000 -1.0000 4815738 1582260519.60 151.5500 60.0023 32.0000 1.9906 1.9938 418.1477 418.9532 0.1208 -1.0000 -1.0000 4815801 1582260519.70 151.5500 60.0023 32.0000 1.9909 1.9941 418.3418 419.1482 0.1209 -1.0000 -1.0000 4815864 1582260519.80 151.5500 60.0023 32.0000 1.9911 1.9942 418.1372 418.9436 0.1210 -1.0000 -1.0000 4815942 1582260519.90 151.5701 60.0023 32.0000 1.9917 1.9949 417.9186 418.7253 0.1211 -1.0000 -1.0000 4816004 1582260520.00 151.5698 60.0023 32.0000 1.9905 1.9937 418.1203 418.9271 0.1211 -1.0000 -1.0000 4816067 1582260520.10 151.5570 60.0017 32.0000 1.9911 1.9943 418.2142 419.0222 0.1212 -1.0000 -1.0000 4816129 1582260520.20 151.5570 60.0017 32.0000 1.9907 1.9938 418.1473 418.9537 0.1209 -1.0000 -1.0000 4816207 1582260520.30 151.5570 60.0017 32.0000 1.9911 1.9942 417.9355 418.7424 0.1211 -1.0000 -1.0000 4816270 1582260520.40 151.5570 60.0017 32.0000 1.9911 1.9942 417.9139 418.7207 0.1210 -1.0000 -1.0000 4816332 1582260520.50 151.5570 60.0017 32.0000 1.9916 1.9948 417.9114 418.7172 0.1209 -1.0000 -1.0000 4816395 1582260520.60 151.5524 60.0017 32.0000 1.9907 1.9938 418.1226 418.9294 0.1210 -1.0000 -1.0000 4816473 1582260520.70 151.4590 60.0017 32.0000 1.9906 1.9937 418.0011 418.8078 0.1211 -1.0000 -1.0000 4816535 1582260520.80 151.4590 60.0017 32.0000 1.9907 1.9939 417.9328 418.7403 0.1212 -1.0000 -1.0000 4816598 1582260520.90 151.4590 60.0017 32.0000 1.9909 1.9941 418.0653 418.8723 0.1210 -1.0000 -1.0000 4816676 1582260521.00 151.4590 60.0017 32.0000 1.9903 1.9934 418.1081 418.9152 0.1211 -1.0000 -1.0000 4816958 1582260521.10 151.4590 60.0017 32.0000 1.9907 1.9938 418.1202 418.9278 0.1212 -1.0000 -1.0000 4817020 1582260521.20 151.4152 60.0017 32.0000 1.9914 1.9946 418.0528 418.8609 0.1212 -1.0000 -1.0000 4817098 1582260521.30 151.4152 60.0017 32.0000 1.9910 1.9941 417.8741 418.6808 0.1211 -1.0000 -1.0000 4817161 1582260521.40 151.4152 60.0017 32.0000 1.9907 1.9938 418.1265 418.9345 0.1212 -1.0000 -1.0000 4817238 1582260521.50 151.4152 60.0017 32.0000 1.9903 1.9935 418.2186 419.0264 0.1211 -1.0000 -1.0000 4817426 1582260521.60 151.4152 60.0017 32.0000 1.9910 1.9941 418.1510 418.9585 0.1211 -1.0000 -1.0000 4817488 1582260521.70 151.4152 60.0017 32.0000 1.9906 1.9938 418.1482 418.9555 0.1211 -1.0000 -1.0000 4817551 1582260521.80 151.4190 60.0017 32.0000 1.9918 1.9950 418.1429 418.9500 0.1211 -1.0000 -1.0000 4817629 1582260521.90 151.4264 60.0017 32.0000 1.9903 1.9935 418.2003 419.0075 0.1210 -1.0000 -1.0000 4817692 1582260522.00 151.4264 60.0017 32.0000 1.9896 1.9927 418.2120 419.0197 0.1212 -1.0000 -1.0000 4817910 1582260522.10 151.4264 60.0017 32.0000 1.9908 1.9940 418.0006 418.8087 0.1212 -1.0000 -1.0000 4817988 1582260522.20 151.4264 60.0017 32.0000 1.9908 1.9939 417.9613 418.7680 0.1210 -1.0000 -1.0000 4818051 1582260522.30 151.4264 60.0017 32.0000 1.9910 1.9942 418.0052 418.8127 0.1212 -1.0000 -1.0000 4818113 1582260522.40 151.4053 60.0017 32.0000 1.9904 1.9936 418.1330 418.9418 0.1212 -1.0000 -1.0000 4818192 1582260522.50 151.3986 60.0017 32.0000 1.9904 1.9936 418.2019 419.0101 0.1212 -1.0000 -1.0000 4818660 1582260522.60 151.3986 60.0017 32.0000 1.9910 1.9942 418.1222 418.9302 0.1212 -1.0000 -1.0000 4818738 1582260522.70 151.3986 60.0017 32.0000 1.9904 1.9935 417.9079 418.7171 0.1213 -1.0000 -1.0000 4818801 1582260522.80 151.3986 60.0017 32.0000 1.9907 1.9939 418.0129 418.8213 0.1212 -1.0000 -1.0000 4818864 1582260522.90 151.3986 60.0017 32.0000 1.9905 1.9937 418.0361 418.8438 0.1212 -1.0000 -1.0000 4818926 1582260523.00 151.3979 60.0017 32.0000 1.9905 1.9937 418.1757 418.9834 0.1211 -1.0000 -1.0000 4818988 1582260523.10 151.3979 60.0017 32.0000 1.9905 1.9937 418.0044 418.8125 0.1213 -1.0000 -1.0000 4819176 1582260523.20 151.3979 60.0017 32.0000 1.9905 1.9937 417.9314 418.7381 0.1210 -1.0000 -1.0000 4819238 1582260523.30 151.3979 60.0017 32.0000 1.9906 1.9937 418.0897 418.8971 0.1212 -1.0000 -1.0000 4819301 1582260523.40 151.3979 60.0017 32.0000 1.9900 1.9932 418.1920 418.9999 0.1211 -1.0000 -1.0000 4819364 1582260523.50 151.3976 60.0017 32.0000 1.9896 1.9927 418.1453 418.9532 0.1212 -1.0000 -1.0000 4819442 1582260523.60 151.3976 60.0017 32.0000 1.9902 1.9934 417.9717 418.7781 0.1210 -1.0000 -1.0000 4819723 1582260523.70 151.3976 60.0017 32.0000 1.9906 1.9938 418.0253 418.8333 0.1213 -1.0000 -1.0000 4819785 1582260523.80 151.3976 60.0017 32.0000 1.9906 1.9938 418.1282 418.9371 0.1213 -1.0000 -1.0000 4819848 1582260523.90 151.3976 60.0017 32.0000 1.9901 1.9933 418.2400 419.0477 0.1212 -1.0000 -1.0000 4819910 1582260524.00 151.3976 60.0017 32.0000 1.9904 1.9936 418.1596 418.9688 0.1213 -1.0000 -1.0000 4819988 1582260524.10 151.4284 60.0017 32.0000 1.9904 1.9936 418.0592 418.8671 0.1212 -1.0000 -1.0000 4820160 1582260524.20 151.4758 60.0017 32.0000 1.9899 1.9930 418.0566 418.8635 0.1210 -1.0000 -1.0000 4820223 1582260524.30 151.4758 60.0017 32.0000 1.9898 1.9930 418.1934 419.0012 0.1211 -1.0000 -1.0000 4820285 1582260524.40 151.4758 60.0017 32.0000 1.9897 1.9929 418.0501 418.8575 0.1211 -1.0000 -1.0000 4820363 1582260524.50 151.4758 60.0017 32.0000 1.9907 1.9939 417.9153 418.7227 0.1212 -1.0000 -1.0000 4820426 1582260524.60 151.4758 60.0017 32.0000 1.9907 1.9939 418.0111 418.8191 0.1212 -1.0000 -1.0000 4820504 1582260524.70 151.5307 60.0023 32.0000 1.9903 1.9935 418.0939 418.9016 0.1212 -1.0000 -1.0000 4820567 1582260524.80 151.5307 60.0023 32.0000 1.9903 1.9934 418.1766 418.9830 0.1208 -1.0000 -1.0000 4820629 1582260524.90 151.5307 60.0023 32.0000 1.9909 1.9940 418.0443 418.8511 0.1211 -1.0000 -1.0000 4820707 1582260525.00 151.5307 60.0023 32.0000 1.9915 1.9946 417.9729 418.7805 0.1212 -1.0000 -1.0000 4820770 1582260525.10 151.5307 60.0023 32.0000 1.9907 1.9939 418.0834 418.8916 0.1212 -1.0000 -1.0000 4820832 1582260525.20 151.5271 60.0023 32.0000 1.9899 1.9931 418.1607 418.9687 0.1212 -1.0000 -1.0000 4820895 1582260525.30 151.5243 60.0023 32.0000 1.9909 1.9941 418.0115 418.8193 0.1212 -1.0000 -1.0000 4820973 1582260525.40 151.5243 60.0023 32.0000 1.9910 1.9942 417.9485 418.7557 0.1211 -1.0000 -1.0000 4821035 1582260525.50 151.5243 60.0023 32.0000 1.9914 1.9945 418.1617 418.9693 0.1211 -1.0000 -1.0000 4821098 1582260525.60 151.5243 60.0023 32.0000 1.9899 1.9931 418.2264 419.0345 0.1212 -1.0000 -1.0000 4821817 1582260525.70 151.5243 60.0023 32.0000 1.9905 1.9937 418.0737 418.8797 0.1210 -1.0000 -1.0000 4821879 1582260525.80 151.4650 60.0023 32.0000 1.9907 1.9939 417.9412 418.7494 0.1212 -1.0000 -1.0000 4821957 1582260525.90 151.4650 60.0023 32.0000 1.9903 1.9934 418.0692 418.8762 0.1210 -1.0000 -1.0000 4822020 1582260526.00 151.4650 60.0023 32.0000 1.9906 1.9938 418.2542 419.0614 0.1211 -1.0000 -1.0000 4822082 1582260526.10 151.4650 60.0023 32.0000 1.9910 1.9941 418.1217 418.9292 0.1211 -1.0000 -1.0000 4822145 1582260526.20 151.4650 60.0023 32.0000 1.9913 1.9945 418.0216 418.8284 0.1210 -1.0000 -1.0000 4822207 1582260526.30 151.4650 60.0023 32.0000 1.9910 1.9941 417.9705 418.7769 0.1210 -1.0000 -1.0000 4822270 1582260526.40 151.4687 60.0023 32.0000 1.9907 1.9939 418.0208 418.8286 0.1212 -1.0000 -1.0000 4822348 1582260526.50 151.4687 60.0023 32.0000 1.9903 1.9935 418.1617 418.9699 0.1212 -1.0000 -1.0000 4822410 1582260526.60 151.4687 60.0023 32.0000 1.9911 1.9943 418.0349 418.8423 0.1211 -1.0000 -1.0000 4822473 1582260526.70 151.4687 60.0023 32.0000 1.9913 1.9945 417.9879 418.7946 0.1211 -1.0000 -1.0000 4822535 1582260526.80 151.4687 60.0023 32.0000 1.9911 1.9942 418.1678 418.9755 0.1212 -1.0000 -1.0000 4822598 1582260526.90 151.4682 60.0023 32.0000 1.9914 1.9945 418.2121 419.0207 0.1213 -1.0000 -1.0000 4822676 1582260527.00 151.4657 60.0023 32.0000 1.9914 1.9946 418.0035 418.8105 0.1210 -1.0000 -1.0000 4822738 1582260527.10 151.4657 60.0023 32.0000 1.9913 1.9944 418.0054 418.8137 0.1212 -1.0000 -1.0000 4822801 1582260527.20 151.4657 60.0023 32.0000 1.9907 1.9938 418.2091 419.0161 0.1210 -1.0000 -1.0000 4822989 1582260527.30 151.4657 60.0023 32.0000 1.9916 1.9947 418.2369 419.0444 0.1211 -1.0000 -1.0000 4823051 1582260527.40 151.4657 60.0023 32.0000 1.9916 1.9948 417.9765 418.7850 0.1213 -1.0000 -1.0000 4823113 1582260527.50 151.4657 60.0023 32.0000 1.9914 1.9945 418.0751 418.8825 0.1211 -1.0000 -1.0000 4823192 1582260527.60 151.4657 60.0023 32.0000 1.9908 1.9940 418.1156 418.9226 0.1210 -1.0000 -1.0000 4823254 1582260527.70 151.4657 60.0023 32.0000 1.9923 1.9954 418.0481 418.8551 0.1211 -1.0000 -1.0000 4823442 1582260527.80 151.4657 60.0023 32.0000 1.9918 1.9950 418.0443 418.8510 0.1210 -1.0000 -1.0000 4823504 1582260527.90 151.4657 60.0023 32.0000 1.9915 1.9946 418.0475 418.8544 0.1210 -1.0000 -1.0000 4823582 1582260528.00 151.5351 60.0023 32.0000 1.9906 1.9937 418.1929 419.0007 0.1211 -1.0000 -1.0000 4823645 1582260528.10 151.5424 60.0023 32.0000 1.9915 1.9946 418.1271 418.9344 0.1210 -1.0000 -1.0000 4823707 1582260528.20 151.5424 60.0023 32.0000 1.9920 1.9951 418.0606 418.8660 0.1209 -1.0000 -1.0000 4824535 1582260528.30 151.5424 60.0023 32.0000 1.9911 1.9942 418.0285 418.8349 0.1209 -1.0000 -1.0000 4824598 1582260528.40 151.5424 60.0023 32.0000 1.9901 1.9933 418.1735 418.9793 0.1208 -1.0000 -1.0000 4824676 1582260528.50 151.5424 60.0023 32.0000 1.9902 1.9933 418.3102 419.1159 0.1208 -1.0000 -1.0000 4824738 1582260528.60 151.5226 60.0023 32.0000 1.9897 1.9928 418.1406 418.9466 0.1210 -1.0000 -1.0000 4824817 1582260528.70 151.5226 60.0023 32.0000 1.9911 1.9942 418.0274 418.8333 0.1209 -1.0000 -1.0000 4824879 1582260528.80 151.5226 60.0023 32.0000 1.9906 1.9938 418.1164 418.9229 0.1210 -1.0000 -1.0000 4824942 1582260528.90 151.5226 60.0023 32.0000 1.9899 1.9931 418.2283 419.0355 0.1211 -1.0000 -1.0000 4825004 1582260529.00 151.5226 60.0023 32.0000 1.9906 1.9938 418.1511 418.9582 0.1210 -1.0000 -1.0000 4825067 1582260529.10 151.5762 60.0023 32.0000 1.9904 1.9936 418.0527 418.8586 0.1209 -1.0000 -1.0000 4825129 1582260529.20 151.5762 60.0023 32.0000 1.9909 1.9940 418.1016 418.9089 0.1211 -1.0000 -1.0000 4825208 1582260529.30 151.5762 60.0023 32.0000 1.9903 1.9935 418.2298 419.0373 0.1211 -1.0000 -1.0000 4825270 1582260529.40 151.5762 60.0023 32.0000 1.9904 1.9935 418.2794 419.0860 0.1209 -1.0000 -1.0000 4825332 1582260529.50 151.5762 60.0023 32.0000 1.9909 1.9940 418.0758 418.8809 0.1208 -1.0000 -1.0000 4825410 1582260529.60 151.5762 60.0023 32.0000 1.9919 1.9951 417.9839 418.7903 0.1210 -1.0000 -1.0000 4825473 1582260529.70 151.4547 60.0025 32.0000 1.9914 1.9945 418.1876 418.9942 0.1210 -1.0000 -1.0000 4825692 1582260529.80 151.4547 60.0025 32.0000 1.9906 1.9938 418.2519 419.0585 0.1210 -1.0000 -1.0000 4825770 1582260529.90 151.4547 60.0025 32.0000 1.9903 1.9935 418.1948 419.0019 0.1210 -1.0000 -1.0000 4825832 1582260530.00 151.4547 60.0025 32.0000 1.9915 1.9947 418.0222 418.8285 0.1209 -1.0000 -1.0000 4825895 1582260530.10 151.4547 60.0025 32.0000 1.9901 1.9933 418.1148 418.9206 0.1209 -1.0000 -1.0000 4825973 1582260530.20 151.4547 60.0025 32.0000 1.9901 1.9932 418.2102 419.0163 0.1209 -1.0000 -1.0000 4826035 1582260530.30 151.4547 60.0025 32.0000 1.9907 1.9939 418.2113 419.0187 0.1210 -1.0000 -1.0000 4826692 1582260530.40 151.4547 60.0025 32.0000 1.9915 1.9946 417.9442 418.7508 0.1210 -1.0000 -1.0000 4826770 1582260530.50 151.4547 60.0025 32.0000 1.9904 1.9936 418.0672 418.8739 0.1210 -1.0000 -1.0000 4826832 1582260530.60 151.4547 60.0025 32.0000 1.9903 1.9934 418.1314 418.9375 0.1209 -1.0000 -1.0000 4826895 1582260530.70 151.4547 60.0025 32.0000 1.9896 1.9927 418.1822 418.9884 0.1210 -1.0000 -1.0000 4826958 1582260530.80 151.4088 60.0025 32.0000 1.9910 1.9941 418.0429 418.8499 0.1211 -1.0000 -1.0000 4827020 1582260530.90 151.3866 60.0025 32.0000 1.9910 1.9941 417.9588 418.7641 0.1209 -1.0000 -1.0000 4827098 1582260531.00 151.3866 60.0025 32.0000 1.9910 1.9942 418.0490 418.8547 0.1208 -1.0000 -1.0000 4827161 1582260531.10 151.3866 60.0025 32.0000 1.9903 1.9935 418.1723 418.9784 0.1209 -1.0000 -1.0000 4827223 1582260531.20 151.3866 60.0025 32.0000 1.9911 1.9942 418.0698 418.8754 0.1208 -1.0000 -1.0000 4827301 1582260531.30 151.3866 60.0025 32.0000 1.9912 1.9944 418.0152 418.8234 0.1212 -1.0000 -1.0000 4827364 1582260531.40 151.4474 60.0025 32.0000 1.9905 1.9937 418.1553 418.9620 0.1209 -1.0000 -1.0000 4827426 1582260531.50 151.4474 60.0025 32.0000 1.9903 1.9935 418.2733 419.0804 0.1211 -1.0000 -1.0000 4827489 1582260531.60 151.4474 60.0025 32.0000 1.9906 1.9938 418.1731 418.9792 0.1209 -1.0000 -1.0000 4827551 1582260531.70 151.4474 60.0025 32.0000 1.9912 1.9944 418.1133 418.9208 0.1211 -1.0000 -1.0000 4827613 1582260531.80 151.4474 60.0025 32.0000 1.9912 1.9943 418.0131 418.8198 0.1210 -1.0000 -1.0000 4827723 1582260531.90 151.4529 60.0025 32.0000 1.9906 1.9937 418.1964 419.0035 0.1210 -1.0000 -1.0000 4827785 1582260532.00 151.4607 60.0025 32.0000 1.9907 1.9939 418.1959 419.0028 0.1211 -1.0000 -1.0000 4827848 1582260532.10 151.4607 60.0025 32.0000 1.9907 1.9938 418.1122 418.9191 0.1210 -1.0000 -1.0000 4827926 1582260532.20 151.4607 60.0025 32.0000 1.9910 1.9942 417.9991 418.8046 0.1208 -1.0000 -1.0000 4827988 1582260532.30 151.4607 60.0025 32.0000 1.9909 1.9941 418.2229 419.0297 0.1210 -1.0000 -1.0000 4828238 1582260532.40 151.4607 60.0025 32.0000 1.9910 1.9942 418.1135 418.9203 0.1210 -1.0000 -1.0000 4828301 1582260532.50 151.4607 60.0025 32.0000 1.9914 1.9946 418.1065 418.9130 0.1210 -1.0000 -1.0000 4828364 1582260532.60 151.5991 60.0025 32.0000 1.9918 1.9950 418.1679 418.9750 0.1210 -1.0000 -1.0000 4828442 1582260532.70 151.5991 60.0025 32.0000 1.9912 1.9943 418.2927 419.1006 0.1211 -1.0000 -1.0000 4828504 1582260532.80 151.5991 60.0025 32.0000 1.9909 1.9941 418.2436 419.0501 0.1209 -1.0000 -1.0000 4828692 1582260532.90 151.5991 60.0025 32.0000 1.9918 1.9949 418.1567 418.9634 0.1210 -1.0000 -1.0000 4828754 1582260533.00 151.5991 60.0025 32.0000 1.9917 1.9949 418.0801 418.8877 0.1211 -1.0000 -1.0000 4828817 1582260533.10 151.5991 60.0025 32.0000 1.9907 1.9938 418.3211 419.1277 0.1209 -1.0000 -1.0000 4828879 1582260533.20 151.5991 60.0025 32.0000 1.9909 1.9941 418.2520 419.0581 0.1209 -1.0000 -1.0000 4828957 1582260533.30 151.5475 60.0025 32.0000 1.9914 1.9945 418.0761 418.8827 0.1210 -1.0000 -1.0000 4829707 1582260533.40 151.5475 60.0025 32.0000 1.9914 1.9946 417.9647 418.7706 0.1210 -1.0000 -1.0000 4829770 1582260533.50 151.5475 60.0025 32.0000 1.9902 1.9933 418.2290 419.0357 0.1209 -1.0000 -1.0000 4829848 1582260533.60 151.5475 60.0025 32.0000 1.9898 1.9929 418.2197 419.0261 0.1210 -1.0000 -1.0000 4829910 1582260533.70 151.5475 60.0025 32.0000 1.9899 1.9930 418.0342 418.8406 0.1209 -1.0000 -1.0000 4829973 1582260533.80 151.5475 60.0025 32.0000 1.9909 1.9940 417.9926 418.7978 0.1209 -1.0000 -1.0000 4830051 1582260533.90 151.5225 60.0025 32.0000 1.9906 1.9938 418.0989 418.9042 0.1207 -1.0000 -1.0000 4830113 1582260534.00 151.5225 60.0025 32.0000 1.9905 1.9937 418.1649 418.9702 0.1208 -1.0000 -1.0000 4830176 1582260534.10 151.5225 60.0025 32.0000 1.9901 1.9932 418.2529 419.0590 0.1209 -1.0000 -1.0000 4830238 1582260534.20 151.5225 60.0025 32.0000 1.9911 1.9942 418.0578 418.8638 0.1209 -1.0000 -1.0000 4830301 1582260534.30 151.5225 60.0025 32.0000 1.9910 1.9941 417.9790 418.7860 0.1211 -1.0000 -1.0000 4830364 1582260534.40 151.5481 60.0025 32.0000 1.9909 1.9941 418.0371 418.8426 0.1208 -1.0000 -1.0000 4830442 1582260534.50 151.5530 60.0025 32.0000 1.9904 1.9936 418.2136 419.0199 0.1210 -1.0000 -1.0000 4830504 1582260534.60 151.5530 60.0025 32.0000 1.9906 1.9937 418.1459 418.9526 0.1210 -1.0000 -1.0000 4830582 1582260534.70 151.5530 60.0025 32.0000 1.9911 1.9943 418.0175 418.8231 0.1208 -1.0000 -1.0000 4830645 1582260534.80 151.5530 60.0025 32.0000 1.9906 1.9938 418.0932 418.8996 0.1209 -1.0000 -1.0000 4830707 1582260534.90 151.5530 60.0025 32.0000 1.9896 1.9927 418.1559 418.9612 0.1209 -1.0000 -1.0000 4830770 1582260535.00 151.4532 60.0023 32.0000 1.9911 1.9943 418.1352 418.9415 0.1210 -1.0000 -1.0000 4830832 1582260535.10 151.4532 60.0023 32.0000 1.9911 1.9942 418.0643 418.8702 0.1209 -1.0000 -1.0000 4830895 1582260535.20 151.4532 60.0023 32.0000 1.9909 1.9941 418.0192 418.8245 0.1208 -1.0000 -1.0000 4830973 1582260535.30 151.4532 60.0023 32.0000 1.9906 1.9938 418.0000 418.8051 0.1208 -1.0000 -1.0000 4831035 1582260535.40 151.4532 60.0023 32.0000 1.9906 1.9938 418.2192 419.0248 0.1208 -1.0000 -1.0000 4831098 1582260535.50 151.4532 60.0023 32.0000 1.9899 1.9931 418.2530 419.0584 0.1208 -1.0000 -1.0000 4831176 1582260535.60 151.4532 60.0023 32.0000 1.9904 1.9935 418.1117 418.9161 0.1206 -1.0000 -1.0000 4831238 1582260535.70 151.4532 60.0023 32.0000 1.9908 1.9940 418.0302 418.8361 0.1209 -1.0000 -1.0000 4831301 1582260535.80 151.4532 60.0023 32.0000 1.9900 1.9931 418.2068 419.0131 0.1208 -1.0000 -1.0000 4831379 1582260535.90 151.4532 60.0023 32.0000 1.9906 1.9938 418.1236 418.9277 0.1206 -1.0000 -1.0000 4831442 1582260536.00 151.4532 60.0023 32.0000 1.9903 1.9935 418.0131 418.8174 0.1207 -1.0000 -1.0000 4831504 1582260536.10 151.4243 60.0023 32.0000 1.9904 1.9935 418.0043 418.8096 0.1208 -1.0000 -1.0000 4831567 1582260536.20 151.4091 60.0023 32.0000 1.9903 1.9934 418.1433 418.9481 0.1207 -1.0000 -1.0000 4831645 1582260536.30 151.4091 60.0023 32.0000 1.9901 1.9932 418.1406 418.9462 0.1209 -1.0000 -1.0000 4831707 1582260536.40 151.4091 60.0023 32.0000 1.9902 1.9933 418.0332 418.8383 0.1207 -1.0000 -1.0000 4831942 1582260536.50 151.4091 60.0023 32.0000 1.9906 1.9938 417.9087 418.7127 0.1207 -1.0000 -1.0000 4832004 1582260536.60 151.4091 60.0023 32.0000 1.9909 1.9940 418.0987 418.9040 0.1208 -1.0000 -1.0000 4832082 1582260536.70 151.4091 60.0023 32.0000 1.9900 1.9931 418.2422 419.0487 0.1209 -1.0000 -1.0000 4832145 1582260536.80 151.4091 60.0023 32.0000 1.9898 1.9930 418.1666 418.9714 0.1208 -1.0000 -1.0000 4832207 1582260536.90 151.4091 60.0023 32.0000 1.9911 1.9942 418.0835 418.8895 0.1208 -1.0000 -1.0000 4833192 1582260537.00 151.4091 60.0023 32.0000 1.9906 1.9937 418.1355 418.9407 0.1208 -1.0000 -1.0000 4833254 1582260537.10 151.4091 60.0023 32.0000 1.9900 1.9931 418.2501 419.0549 0.1207 -1.0000 -1.0000 4833317 1582260537.20 151.4411 60.0023 32.0000 1.9903 1.9935 418.2312 419.0360 0.1207 -1.0000 -1.0000 4833410 1582260537.30 151.4570 60.0023 32.0000 1.9911 1.9942 418.0156 418.8200 0.1207 -1.0000 -1.0000 4833473 1582260537.40 151.4570 60.0023 32.0000 1.9916 1.9948 418.0473 418.8513 0.1206 -1.0000 -1.0000 4833535 1582260537.50 151.4570 60.0023 32.0000 1.9914 1.9946 418.0553 418.8602 0.1208 -1.0000 -1.0000 4833613 1582260537.60 151.4570 60.0023 32.0000 1.9893 1.9925 418.1415 418.9473 0.1209 -1.0000 -1.0000 4833676 1582260537.70 151.4570 60.0023 32.0000 1.9907 1.9939 418.1576 418.9640 0.1210 -1.0000 -1.0000 4833738 1582260537.80 151.4574 60.0023 32.0000 1.9909 1.9941 418.0131 418.8192 0.1209 -1.0000 -1.0000 4833801 1582260537.90 151.4574 60.0023 32.0000 1.9920 1.9952 417.9176 418.7224 0.1208 -1.0000 -1.0000 4833864 1582260538.00 151.4574 60.0023 32.0000 1.9909 1.9940 417.9502 418.7541 0.1206 -1.0000 -1.0000 4833926 1582260538.10 151.4291 60.0023 32.0000 1.9905 1.9936 418.0859 418.8922 0.1210 -1.0000 -1.0000 4834004 1582260538.20 151.4056 60.0023 32.0000 1.9911 1.9943 418.0224 418.8274 0.1208 -1.0000 -1.0000 4834067 1582260538.30 151.5173 60.0023 32.0000 1.9910 1.9941 417.9354 418.7402 0.1208 -1.0000 -1.0000 4834129 1582260538.40 151.5173 60.0023 32.0000 1.9902 1.9934 418.0868 418.8921 0.1208 -1.0000 -1.0000 4834207 1582260538.50 151.5173 60.0023 32.0000 1.9903 1.9934 418.1733 418.9777 0.1207 -1.0000 -1.0000 4834270 1582260538.60 151.5173 60.0023 32.0000 1.9908 1.9939 418.0655 418.8708 0.1208 -1.0000 -1.0000 4834332 1582260538.70 151.5173 60.0023 32.0000 1.9911 1.9942 417.9361 418.7414 0.1209 -1.0000 -1.0000 4834395 1582260538.80 151.5173 60.0023 32.0000 1.9907 1.9938 417.9607 418.7646 0.1206 -1.0000 -1.0000 4834457 1582260538.90 151.5173 60.0023 32.0000 1.9902 1.9933 418.1351 418.9401 0.1207 -1.0000 -1.0000 4834535 1582260539.00 151.5173 60.0023 32.0000 1.9902 1.9934 418.1705 418.9755 0.1208 -1.0000 -1.0000 4834707 1582260539.10 151.5173 60.0023 32.0000 1.9906 1.9937 418.0988 418.9038 0.1207 -1.0000 -1.0000 4834770 1582260539.20 151.5173 60.0023 32.0000 1.9913 1.9945 417.9361 418.7397 0.1206 -1.0000 -1.0000 4834848 1582260539.30 151.5173 60.0023 32.0000 1.9902 1.9933 418.1802 418.9852 0.1208 -1.0000 -1.0000 4834910 1582260539.40 151.5173 60.0023 32.0000 1.9894 1.9926 418.3061 419.1116 0.1208 -1.0000 -1.0000 4834973 1582260539.50 151.5173 60.0023 32.0000 1.9903 1.9934 418.1857 418.9915 0.1208 -1.0000 -1.0000 4835801 1582260539.60 151.5173 60.0023 32.0000 1.9912 1.9944 418.0389 418.8441 0.1208 -1.0000 -1.0000 4835863 1582260539.70 151.5279 60.0023 32.0000 1.9914 1.9945 418.0454 418.8503 0.1207 -1.0000 -1.0000 4835926 1582260539.80 151.5602 60.0023 32.0000 1.9906 1.9938 418.1414 418.9477 0.1209 -1.0000 -1.0000 4835988 1582260539.90 151.5602 60.0023 32.0000 1.9903 1.9935 418.1747 418.9807 0.1209 -1.0000 -1.0000 4836051 1582260540.00 151.5602 60.0023 32.0000 1.9916 1.9947 418.1266 418.9313 0.1206 -1.0000 -1.0000 4836113 1582260540.10 151.5544 60.0020 32.0000 1.9913 1.9945 418.0995 418.9033 0.1206 -1.0000 -1.0000 4836192 1582260540.20 151.5676 60.0019 32.0000 1.9914 1.9945 418.0327 418.8373 0.1206 -1.0000 -1.0000 4836254 1582260540.30 151.5676 60.0019 32.0000 1.9908 1.9939 418.1564 418.9602 0.1206 -1.0000 -1.0000 4836317 1582260540.40 151.5676 60.0019 32.0000 1.9906 1.9937 418.1621 418.9672 0.1208 -1.0000 -1.0000 4836395 1582260540.50 151.5676 60.0019 32.0000 1.9919 1.9950 418.0627 418.8679 0.1208 -1.0000 -1.0000 4836457 1582260540.60 151.5676 60.0019 32.0000 1.9914 1.9945 418.0050 418.8095 0.1207 -1.0000 -1.0000 4836520 1582260540.70 151.5676 60.0019 32.0000 1.9901 1.9932 418.1808 418.9864 0.1208 -1.0000 -1.0000 4836582 1582260540.80 151.5257 60.0019 32.0000 1.9915 1.9947 418.1164 418.9216 0.1208 -1.0000 -1.0000 4836645 1582260540.90 151.5257 60.0019 32.0000 1.9912 1.9943 417.9685 418.7734 0.1208 -1.0000 -1.0000 4836723 1582260541.00 151.5257 60.0019 32.0000 1.9918 1.9949 417.9862 418.7916 0.1208 -1.0000 -1.0000 4836973 1582260541.10 151.5220 60.0019 32.0000 1.9913 1.9945 418.0400 418.8444 0.1206 -1.0000 -1.0000 4837035 1582260541.20 151.5220 60.0019 32.0000 1.9904 1.9935 418.2770 419.0827 0.1208 -1.0000 -1.0000 4837113 1582260541.30 151.5220 60.0019 32.0000 1.9906 1.9938 418.2510 419.0568 0.1209 -1.0000 -1.0000 4837176 1582260541.40 151.5220 60.0019 32.0000 1.9907 1.9939 418.1028 418.9088 0.1209 -1.0000 -1.0000 4837238 1582260541.50 151.5220 60.0019 32.0000 1.9911 1.9943 418.1295 418.9354 0.1208 -1.0000 -1.0000 4837473 1582260541.60 151.5220 60.0019 32.0000 1.9903 1.9934 418.1566 418.9615 0.1207 -1.0000 -1.0000 4837535 1582260541.70 151.5220 60.0019 32.0000 1.9904 1.9935 418.1935 418.9980 0.1206 -1.0000 -1.0000 4837598 1582260541.80 151.5220 60.0019 32.0000 1.9913 1.9944 418.1296 418.9346 0.1208 -1.0000 -1.0000 4837661 1582260541.90 151.5220 60.0019 32.0000 1.9914 1.9945 418.0885 418.8931 0.1207 -1.0000 -1.0000 4837723 1582260542.00 151.5220 60.0019 32.0000 1.9915 1.9947 418.0873 418.8918 0.1207 -1.0000 -1.0000 4837785 1582260542.10 151.5220 60.0019 32.0000 1.9906 1.9937 418.2052 419.0100 0.1207 -1.0000 -1.0000 4837926 1582260542.20 151.4850 60.0019 32.0000 1.9908 1.9940 418.2403 419.0451 0.1207 -1.0000 -1.0000 4837989 1582260542.30 151.4850 60.0019 32.0000 1.9902 1.9934 418.1011 418.9061 0.1207 -1.0000 -1.0000 4838067 1582260542.40 151.4850 60.0019 32.0000 1.9915 1.9947 418.0226 418.8276 0.1209 -1.0000 -1.0000 4838129 1582260542.50 151.4850 60.0019 32.0000 1.9918 1.9950 417.9787 418.7831 0.1206 -1.0000 -1.0000 4838192 1582260542.60 151.4850 60.0019 32.0000 1.9902 1.9934 418.1061 418.9101 0.1207 -1.0000 -1.0000 4838270 1582260542.70 151.4850 60.0019 32.0000 1.9909 1.9941 418.0443 418.8493 0.1208 -1.0000 -1.0000 4838332 1582260542.80 151.4850 60.0019 32.0000 1.9915 1.9946 417.9987 418.8028 0.1206 -1.0000 -1.0000 4838395 1582260542.90 151.4850 60.0019 32.0000 1.9913 1.9944 417.9632 418.7663 0.1205 -1.0000 -1.0000 4838473 1582260543.00 151.4850 60.0019 32.0000 1.9907 1.9939 418.1472 418.9514 0.1207 -1.0000 -1.0000 4838535 1582260543.10 151.4256 60.0019 32.0000 1.9902 1.9934 418.1756 418.9802 0.1207 -1.0000 -1.0000 4838738 1582260543.20 151.4256 60.0019 32.0000 1.9900 1.9932 418.0713 418.8750 0.1206 -1.0000 -1.0000 4838817 1582260543.30 151.4256 60.0019 32.0000 1.9913 1.9944 418.0115 418.8152 0.1206 -1.0000 -1.0000 4838879 1582260543.40 151.4206 60.0019 32.0000 1.9917 1.9949 418.0450 418.8492 0.1207 -1.0000 -1.0000 4838942 1582260543.50 151.4323 60.0019 32.0000 1.9905 1.9937 418.2276 419.0320 0.1206 -1.0000 -1.0000 4839020 1582260543.60 151.4323 60.0019 32.0000 1.9909 1.9941 418.1971 419.0024 0.1207 -1.0000 -1.0000 4839207 1582260543.70 151.4323 60.0019 32.0000 1.9910 1.9942 417.9697 418.7738 0.1207 -1.0000 -1.0000 4839270 1582260543.80 151.4323 60.0019 32.0000 1.9911 1.9943 418.0318 418.8360 0.1207 -1.0000 -1.0000 4839348 1582260543.90 151.4345 60.0019 32.0000 1.9907 1.9938 418.2892 419.0939 0.1207 -1.0000 -1.0000 4839410 1582260544.00 151.4345 60.0019 32.0000 1.9910 1.9942 418.2838 419.0884 0.1205 -1.0000 -1.0000 4839458 1582260544.10 151.4345 60.0019 32.0000 1.9909 1.9941 418.1563 418.9604 0.1207 -1.0000 -1.0000 4839676 1582260544.20 151.4345 60.0019 32.0000 1.9908 1.9940 418.0488 418.8537 0.1209 -1.0000 -1.0000 4839738 1582260544.30 151.4345 60.0019 32.0000 1.9910 1.9942 417.9955 418.8004 0.1208 -1.0000 -1.0000 4839801 1582260544.40 151.5886 60.0019 32.0000 1.9909 1.9940 418.0441 418.8487 0.1207 -1.0000 -1.0000 4839879 1582260544.50 151.5886 60.0019 32.0000 1.9904 1.9936 418.1926 418.9981 0.1208 -1.0000 -1.0000 4839942 1582260544.60 151.5886 60.0019 32.0000 1.9903 1.9934 418.2089 419.0143 0.1208 -1.0000 -1.0000 4840176 1582260544.70 151.5886 60.0019 32.0000 1.9916 1.9948 418.1314 418.9373 0.1209 -1.0000 -1.0000 4840238 1582260544.80 151.5886 60.0019 32.0000 1.9919 1.9951 417.9926 418.7986 0.1209 -1.0000 -1.0000 4840301 1582260544.90 151.5886 60.0019 32.0000 1.9917 1.9949 418.0483 418.8537 0.1208 -1.0000 -1.0000 4840379 1582260545.00 151.5886 60.0019 32.0000 1.9913 1.9945 418.1223 418.9286 0.1210 -1.0000 -1.0000 4840442 1582260545.10 151.5886 60.0019 32.0000 1.9923 1.9955 418.0884 418.8947 0.1209 -1.0000 -1.0000 4840926 1582260545.20 151.6639 60.0027 32.0000 1.9918 1.9950 417.9924 418.7986 0.1209 -1.0000 -1.0000 4841004 1582260545.30 151.6639 60.0027 32.0000 1.9911 1.9943 418.1075 418.9130 0.1207 -1.0000 -1.0000 4841051 1582260545.40 151.6639 60.0027 32.0000 1.9907 1.9939 418.1452 418.9522 0.1211 -1.0000 -1.0000 4841129 1582260545.50 151.6639 60.0027 32.0000 1.9914 1.9946 418.0412 418.8478 0.1210 -1.0000 -1.0000 4841192 1582260545.60 151.6462 60.0027 32.0000 1.9917 1.9948 418.0322 418.8378 0.1208 -1.0000 -1.0000 4841254 1582260545.70 151.5699 60.0027 32.0000 1.9911 1.9943 418.0897 418.8955 0.1209 -1.0000 -1.0000 4841442 1582260545.80 151.5699 60.0027 32.0000 1.9904 1.9936 418.2241 419.0313 0.1210 -1.0000 -1.0000 4841520 1582260545.90 151.5699 60.0027 32.0000 1.9904 1.9936 418.2328 419.0386 0.1208 -1.0000 -1.0000 4841582 1582260546.00 151.5699 60.0027 32.0000 1.9917 1.9949 418.0954 418.9010 0.1208 -1.0000 -1.0000 4841645 1582260546.10 151.5498 60.0027 32.0000 1.9918 1.9949 418.0159 418.8215 0.1209 -1.0000 -1.0000 4841707 1582260546.20 151.5137 60.0027 32.0000 1.9906 1.9937 418.1890 418.9953 0.1209 -1.0000 -1.0000 4841957 1582260546.30 151.5137 60.0027 32.0000 1.9907 1.9938 418.1061 418.9132 0.1210 -1.0000 -1.0000 4842020 1582260546.40 151.5137 60.0027 32.0000 1.9902 1.9934 418.0558 418.8614 0.1208 -1.0000 -1.0000 4842098 1582260546.50 151.5137 60.0027 32.0000 1.9905 1.9937 418.1224 418.9280 0.1208 -1.0000 -1.0000 4842160 1582260546.60 151.5001 60.0027 32.0000 1.9903 1.9934 418.3045 419.1107 0.1209 -1.0000 -1.0000 4842238 1582260546.70 151.4993 60.0027 32.0000 1.9905 1.9937 418.2480 419.0541 0.1209 -1.0000 -1.0000 4842473 1582260546.80 151.4993 60.0027 32.0000 1.9909 1.9941 418.0712 418.8772 0.1209 -1.0000 -1.0000 4842535 1582260546.90 151.4993 60.0027 32.0000 1.9908 1.9940 418.0345 418.8397 0.1208 -1.0000 -1.0000 4842598 1582260547.00 151.4993 60.0027 32.0000 1.9901 1.9932 418.2289 419.0345 0.1208 -1.0000 -1.0000 4842660 1582260547.10 151.4969 60.0027 32.0000 1.9905 1.9936 418.2978 419.1034 0.1209 -1.0000 -1.0000 4842723 1582260547.20 151.4420 60.0027 32.0000 1.9902 1.9933 418.2618 419.0673 0.1208 -1.0000 -1.0000 4842926 1582260547.30 151.4420 60.0027 32.0000 1.9914 1.9946 418.1348 418.9406 0.1209 -1.0000 -1.0000 4842989 1582260547.40 151.4420 60.0027 32.0000 1.9904 1.9936 418.1860 418.9919 0.1209 -1.0000 -1.0000 4843051 1582260547.50 151.4420 60.0027 32.0000 1.9905 1.9937 418.3270 419.1331 0.1208 -1.0000 -1.0000 4843113 1582260547.60 151.4420 60.0027 32.0000 1.9912 1.9943 418.2208 419.0258 0.1207 -1.0000 -1.0000 4843176 1582260547.70 151.4734 60.0027 32.0000 1.9916 1.9948 418.0999 418.9047 0.1208 -1.0000 -1.0000 4843458 1582260547.80 151.4832 60.0027 32.0000 1.9913 1.9944 418.1214 418.9265 0.1208 -1.0000 -1.0000 4843551 1582260547.90 151.4832 60.0027 32.0000 1.9905 1.9937 418.2148 419.0206 0.1209 -1.0000 -1.0000 4843613 1582260548.00 151.4832 60.0027 32.0000 1.9907 1.9939 418.2172 419.0233 0.1208 -1.0000 -1.0000 4843676 1582260548.10 151.4832 60.0027 32.0000 1.9918 1.9950 418.0577 418.8629 0.1209 -1.0000 -1.0000 4843738 1582260548.20 151.4832 60.0027 32.0000 1.9910 1.9942 418.0475 418.8533 0.1208 -1.0000 -1.0000 4844473 1582260548.30 151.4881 60.0027 32.0000 1.9912 1.9943 418.0325 418.8375 0.1208 -1.0000 -1.0000 4844535 1582260548.40 151.4881 60.0027 32.0000 1.9908 1.9939 418.2316 419.0380 0.1209 -1.0000 -1.0000 4844598 1582260548.50 151.4881 60.0027 32.0000 1.9910 1.9942 418.1275 418.9340 0.1209 -1.0000 -1.0000 4844660 1582260548.60 151.4881 60.0027 32.0000 1.9916 1.9948 418.0351 418.8396 0.1207 -1.0000 -1.0000 4844754 1582260548.70 151.4881 60.0027 32.0000 1.9913 1.9945 418.0259 418.8306 0.1208 -1.0000 -1.0000 4844817 1582260548.80 151.5069 60.0027 32.0000 1.9891 1.9923 418.1645 418.9699 0.1207 -1.0000 -1.0000 4844879 1582260548.90 151.5161 60.0027 32.0000 1.9902 1.9934 418.2254 419.0310 0.1208 -1.0000 -1.0000 4844958 1582260549.00 151.5161 60.0027 32.0000 1.9909 1.9941 418.1343 418.9401 0.1209 -1.0000 -1.0000 4845020 1582260549.10 151.5161 60.0027 32.0000 1.9919 1.9951 418.0013 418.8065 0.1207 -1.0000 -1.0000 4845082 1582260549.20 151.5161 60.0027 32.0000 1.9909 1.9940 418.1105 418.9156 0.1208 -1.0000 -1.0000 4845145 1582260549.30 151.5161 60.0027 32.0000 1.9899 1.9931 418.2409 419.0464 0.1208 -1.0000 -1.0000 4845207 1582260549.40 151.4931 60.0027 32.0000 1.9901 1.9932 418.0699 418.8755 0.1208 -1.0000 -1.0000 4845270 1582260549.50 151.4931 60.0027 32.0000 1.9910 1.9942 418.0309 418.8370 0.1210 -1.0000 -1.0000 4845348 1582260549.60 151.4931 60.0027 32.0000 1.9913 1.9945 417.9507 418.7551 0.1208 -1.0000 -1.0000 4845410 1582260549.70 151.4931 60.0027 32.0000 1.9898 1.9930 418.2776 419.0839 0.1209 -1.0000 -1.0000 4845473 1582260549.80 151.4931 60.0027 32.0000 1.9894 1.9926 418.1595 418.9647 0.1207 -1.0000 -1.0000 4845551 1582260549.90 151.4216 60.0028 32.0000 1.9906 1.9937 418.0151 418.8197 0.1207 -1.0000 -1.0000 4845613 1582260550.00 151.4139 60.0028 32.0000 1.9899 1.9931 417.9731 418.7781 0.1208 -1.0000 -1.0000 4845676 1582260550.10 151.4139 60.0028 32.0000 1.9902 1.9933 417.9923 418.7974 0.1208 -1.0000 -1.0000 4845738 1582260550.20 151.4139 60.0028 32.0000 1.9887 1.9918 418.1941 418.9996 0.1208 -1.0000 -1.0000 4845801 1582260550.30 151.4139 60.0028 32.0000 1.9892 1.9923 417.9800 418.7847 0.1207 -1.0000 -1.0000 4846176 1582260550.40 151.4139 60.0028 32.0000 1.9897 1.9928 417.9750 418.7798 0.1208 -1.0000 -1.0000 4846254 1582260550.50 151.4139 60.0028 32.0000 1.9893 1.9924 417.9960 418.8001 0.1206 -1.0000 -1.0000 4846317 1582260550.60 151.3008 60.0028 32.0000 1.9891 1.9922 418.1094 418.9152 0.1208 -1.0000 -1.0000 4846395 1582260550.70 151.3008 60.0028 32.0000 1.9886 1.9917 418.1144 418.9186 0.1207 -1.0000 -1.0000 4846457 1582260550.80 151.3008 60.0028 32.0000 1.9894 1.9926 417.9745 418.7789 0.1207 -1.0000 -1.0000 4846692 1582260550.90 151.3008 60.0028 32.0000 1.9895 1.9926 417.9967 418.8003 0.1206 -1.0000 -1.0000 4846754 1582260551.00 151.3008 60.0028 32.0000 1.9894 1.9925 418.1269 418.9310 0.1206 -1.0000 -1.0000 4846817 1582260551.10 151.3009 60.0028 32.0000 1.9902 1.9933 418.1874 418.9918 0.1207 -1.0000 -1.0000 4846879 1582260551.20 151.3009 60.0028 32.0000 1.9906 1.9937 417.9672 418.7713 0.1206 -1.0000 -1.0000 4846958 1582260551.30 151.3009 60.0028 32.0000 1.9901 1.9932 417.8763 418.6809 0.1207 -1.0000 -1.0000 4847239 1582260551.40 151.3009 60.0028 32.0000 1.9897 1.9929 417.9962 418.8001 0.1206 -1.0000 -1.0000 4847301 1582260551.50 151.3009 60.0028 32.0000 1.9891 1.9923 418.1627 418.9678 0.1208 -1.0000 -1.0000 4847379 1582260551.60 151.3009 60.0028 32.0000 1.9903 1.9935 418.1597 418.9631 0.1204 -1.0000 -1.0000 4847442 1582260551.70 151.2959 60.0028 32.0000 1.9902 1.9934 417.9638 418.7661 0.1204 -1.0000 -1.0000 4847504 1582260551.80 151.2959 60.0028 32.0000 1.9900 1.9931 418.0267 418.8300 0.1206 -1.0000 -1.0000 4847567 1582260551.90 151.2959 60.0028 32.0000 1.9886 1.9917 418.1706 418.9747 0.1206 -1.0000 -1.0000 4847629 1582260552.00 151.2959 60.0028 32.0000 1.9896 1.9927 418.0516 418.8560 0.1206 -1.0000 -1.0000 4847692 1582260552.10 151.2959 60.0028 32.0000 1.9900 1.9932 417.8699 418.6732 0.1206 -1.0000 -1.0000 4847770 1582260552.20 151.3890 60.0028 32.0000 1.9893 1.9925 418.0536 418.8570 0.1205 -1.0000 -1.0000 4847832 1582260552.30 151.4298 60.0028 32.0000 1.9895 1.9927 418.0740 418.8769 0.1204 -1.0000 -1.0000 4848207 1582260552.40 151.4298 60.0028 32.0000 1.9903 1.9935 417.9714 418.7740 0.1205 -1.0000 -1.0000 4848285 1582260552.50 151.4298 60.0028 32.0000 1.9903 1.9934 417.9999 418.8031 0.1205 -1.0000 -1.0000 4848348 1582260552.60 151.4298 60.0028 32.0000 1.9902 1.9933 417.8347 418.6385 0.1206 -1.0000 -1.0000 4848426 1582260552.70 151.4298 60.0028 32.0000 1.9902 1.9934 418.0533 418.8568 0.1206 -1.0000 -1.0000 4848488 1582260552.80 151.4576 60.0028 32.0000 1.9892 1.9923 418.1979 419.0023 0.1206 -1.0000 -1.0000 4848551 1582260552.90 151.4576 60.0028 32.0000 1.9908 1.9939 418.0468 418.8495 0.1204 -1.0000 -1.0000 4848739 1582260553.00 151.4576 60.0028 32.0000 1.9909 1.9941 417.9745 418.7777 0.1206 -1.0000 -1.0000 4848801 1582260553.10 151.4576 60.0028 32.0000 1.9902 1.9934 417.9931 418.7967 0.1204 -1.0000 -1.0000 4848863 1582260553.20 151.4576 60.0028 32.0000 1.9889 1.9920 418.1017 418.9043 0.1204 -1.0000 -1.0000 4848942 1582260553.30 151.4576 60.0028 32.0000 1.9898 1.9930 418.1305 418.9337 0.1204 -1.0000 -1.0000 4849004 1582260553.40 151.4782 60.0028 32.0000 1.9905 1.9937 417.9800 418.7820 0.1203 -1.0000 -1.0000 4849676 1582260553.50 151.4782 60.0028 32.0000 1.9901 1.9932 418.0101 418.8125 0.1204 -1.0000 -1.0000 4849754 1582260553.60 151.4782 60.0028 32.0000 1.9901 1.9932 418.1301 418.9324 0.1203 -1.0000 -1.0000 4849817 1582260553.70 151.4782 60.0028 32.0000 1.9896 1.9928 418.1235 418.9255 0.1203 -1.0000 -1.0000 4849879 1582260553.80 151.4782 60.0028 32.0000 1.9914 1.9945 417.9833 418.7851 0.1203 -1.0000 -1.0000 4849957 1582260553.90 151.3533 60.0028 32.0000 1.9910 1.9942 418.0007 418.8018 0.1202 -1.0000 -1.0000 4850035 1582260554.00 151.3533 60.0028 32.0000 1.9893 1.9924 418.1428 418.9461 0.1205 -1.0000 -1.0000 4850082 1582260554.10 151.3533 60.0028 32.0000 1.9901 1.9932 418.0834 418.8858 0.1203 -1.0000 -1.0000 4850176 1582260554.20 151.3533 60.0028 32.0000 1.9898 1.9929 418.0057 418.8079 0.1204 -1.0000 -1.0000 4850238 1582260554.30 151.3533 60.0028 32.0000 1.9902 1.9934 417.9801 418.7829 0.1204 -1.0000 -1.0000 4850301 1582260554.40 151.3538 60.0028 32.0000 1.9912 1.9943 418.1701 418.9730 0.1204 -1.0000 -1.0000 4850442 1582260554.50 151.3582 60.0028 32.0000 1.9900 1.9931 418.2568 419.0597 0.1204 -1.0000 -1.0000 4850504 1582260554.60 151.3582 60.0028 32.0000 1.9912 1.9944 418.0648 418.8684 0.1206 -1.0000 -1.0000 4850567 1582260554.70 151.3582 60.0028 32.0000 1.9909 1.9941 417.9031 418.7050 0.1204 -1.0000 -1.0000 4850629 1582260554.80 151.3582 60.0028 32.0000 1.9902 1.9933 418.0723 418.8759 0.1204 -1.0000 -1.0000 4850692 1582260554.90 151.3582 60.0028 32.0000 1.9899 1.9930 418.1982 419.0016 0.1205 -1.0000 -1.0000 4850770 1582260555.00 151.4155 60.0028 32.0000 1.9907 1.9938 418.1613 418.9637 0.1204 -1.0000 -1.0000 4850832 1582260555.10 151.4155 60.0028 32.0000 1.9908 1.9939 417.9807 418.7836 0.1205 -1.0000 -1.0000 4850895 1582260555.20 151.4155 60.0028 32.0000 1.9911 1.9942 417.9972 418.8004 0.1205 -1.0000 -1.0000 4850973 1582260555.30 151.4155 60.0028 32.0000 1.9892 1.9924 418.1119 418.9158 0.1205 -1.0000 -1.0000 4851035 1582260555.40 151.4155 60.0028 32.0000 1.9896 1.9928 418.1430 418.9462 0.1205 -1.0000 -1.0000 4851098 1582260555.50 151.4206 60.0028 32.0000 1.9905 1.9937 417.9327 418.7366 0.1205 -1.0000 -1.0000 4851161 1582260555.60 151.4221 60.0028 32.0000 1.9910 1.9941 417.9955 418.7984 0.1204 -1.0000 -1.0000 4851223 1582260555.70 151.4221 60.0028 32.0000 1.9897 1.9928 418.1273 418.9312 0.1206 -1.0000 -1.0000 4851285 1582260555.80 151.4221 60.0028 32.0000 1.9909 1.9940 418.1337 418.9380 0.1206 -1.0000 -1.0000 4851363 1582260555.90 151.4221 60.0028 32.0000 1.9910 1.9942 418.0285 418.8328 0.1207 -1.0000 -1.0000 4851426 1582260556.00 151.4221 60.0028 32.0000 1.9906 1.9938 417.9424 418.7461 0.1206 -1.0000 -1.0000 4851489 1582260556.10 151.5058 60.0028 32.0000 1.9900 1.9932 418.0478 418.8520 0.1207 -1.0000 -1.0000 4851567 1582260556.20 151.5058 60.0028 32.0000 1.9894 1.9925 418.1439 418.9482 0.1206 -1.0000 -1.0000 4851629 1582260556.30 151.5058 60.0028 32.0000 1.9900 1.9932 418.1381 418.9418 0.1205 -1.0000 -1.0000 4851676 1582260556.40 151.5058 60.0028 32.0000 1.9905 1.9936 418.1117 418.9153 0.1205 -1.0000 -1.0000 4851754 1582260556.50 151.5058 60.0028 32.0000 1.9913 1.9944 417.9477 418.7513 0.1206 -1.0000 -1.0000 4852488 1582260556.60 151.5058 60.0028 32.0000 1.9905 1.9936 418.1432 418.9478 0.1207 -1.0000 -1.0000 4852567 1582260556.70 151.4975 60.0028 32.0000 1.9899 1.9931 418.1211 418.9250 0.1205 -1.0000 -1.0000 4852629 1582260556.80 151.4975 60.0028 32.0000 1.9897 1.9928 418.0089 418.8121 0.1206 -1.0000 -1.0000 4852692 1582260556.90 151.4975 60.0028 32.0000 1.9907 1.9938 418.0588 418.8632 0.1206 -1.0000 -1.0000 4852770 1582260557.00 151.4975 60.0028 32.0000 1.9907 1.9938 418.0530 418.8566 0.1206 -1.0000 -1.0000 4852989 1582260557.10 151.4975 60.0028 32.0000 1.9899 1.9930 418.2531 419.0579 0.1206 -1.0000 -1.0000 4853051 1582260557.20 151.4602 60.0028 32.0000 1.9901 1.9933 418.1648 418.9677 0.1203 -1.0000 -1.0000 4853129 1582260557.30 151.4445 60.0028 32.0000 1.9904 1.9935 418.0777 418.8819 0.1206 -1.0000 -1.0000 4853192 1582260557.40 151.4445 60.0028 32.0000 1.9906 1.9938 417.9313 418.7341 0.1205 -1.0000 -1.0000 4853254 1582260557.50 151.4445 60.0028 32.0000 1.9895 1.9926 418.0762 418.8793 0.1205 -1.0000 -1.0000 4853317 1582260557.60 151.4445 60.0028 32.0000 1.9898 1.9929 418.2470 419.0498 0.1204 -1.0000 -1.0000 4853379 1582260557.70 151.4445 60.0028 32.0000 1.9910 1.9942 418.1730 418.9772 0.1206 -1.0000 -1.0000 4853442 1582260557.80 151.4909 60.0028 32.0000 1.9906 1.9938 418.1473 418.9503 0.1203 -1.0000 -1.0000 4853520 1582260557.90 151.4909 60.0028 32.0000 1.9903 1.9934 418.2301 419.0325 0.1204 -1.0000 -1.0000 4853582 1582260558.00 151.4909 60.0028 32.0000 1.9902 1.9934 418.1619 418.9658 0.1205 -1.0000 -1.0000 4853723 1582260558.10 151.4909 60.0028 32.0000 1.9909 1.9941 418.0968 418.8997 0.1204 -1.0000 -1.0000 4853785 1582260558.20 151.4909 60.0028 32.0000 1.9909 1.9940 417.9658 418.7679 0.1204 -1.0000 -1.0000 4853848 1582260558.30 151.4909 60.0028 32.0000 1.9909 1.9940 418.0830 418.8841 0.1202 -1.0000 -1.0000 4853910 1582260558.40 151.4429 60.0028 32.0000 1.9910 1.9941 418.1756 418.9767 0.1201 -1.0000 -1.0000 4853988 1582260558.50 151.4216 60.0028 32.0000 1.9894 1.9926 418.1413 418.9424 0.1202 -1.0000 -1.0000 4854223 1582260558.60 151.4216 60.0028 32.0000 1.9909 1.9940 418.0864 418.8885 0.1203 -1.0000 -1.0000 4854285 1582260558.70 151.4216 60.0028 32.0000 1.9907 1.9939 418.0286 418.8285 0.1201 -1.0000 -1.0000 4854348 1582260558.80 151.4216 60.0028 32.0000 1.9909 1.9941 418.0822 418.8823 0.1200 -1.0000 -1.0000 4854410 1582260558.90 151.4891 60.0028 32.0000 1.9910 1.9942 418.1802 418.9806 0.1201 -1.0000 -1.0000 4854488 1582260559.00 151.4891 60.0028 32.0000 1.9913 1.9944 418.1548 418.9546 0.1200 -1.0000 -1.0000 4855223 1582260559.10 151.4891 60.0028 32.0000 1.9919 1.9950 418.0602 418.8612 0.1201 -1.0000 -1.0000 4855285 1582260559.20 151.4891 60.0028 32.0000 1.9905 1.9937 418.2321 419.0329 0.1200 -1.0000 -1.0000 4855363 1582260559.30 151.4891 60.0028 32.0000 1.9904 1.9935 418.3254 419.1244 0.1198 -1.0000 -1.0000 4855426 1582260559.40 151.4691 60.0028 32.0000 1.9896 1.9927 418.1788 418.9785 0.1200 -1.0000 -1.0000 4855489 1582260559.50 151.4691 60.0028 32.0000 1.9912 1.9944 418.0424 418.8424 0.1200 -1.0000 -1.0000 4855582 1582260559.60 151.4691 60.0028 32.0000 1.9909 1.9940 418.1153 418.9146 0.1199 -1.0000 -1.0000 4855645 1582260559.70 151.4691 60.0028 32.0000 1.9904 1.9936 418.2079 419.0070 0.1199 -1.0000 -1.0000 4855707 1582260559.80 151.4691 60.0028 32.0000 1.9908 1.9939 418.2557 419.0555 0.1199 -1.0000 -1.0000 4855785 1582260559.90 151.5051 60.0028 32.0000 1.9918 1.9949 418.1450 418.9440 0.1198 -1.0000 -1.0000 4855848 1582260560.00 151.5652 60.0026 32.0000 1.9915 1.9946 418.0614 418.8592 0.1197 -1.0000 -1.0000 4855973 1582260560.10 151.5652 60.0026 32.0000 1.9907 1.9939 418.2738 419.0726 0.1198 -1.0000 -1.0000 4856035 1582260560.20 151.5652 60.0026 32.0000 1.9909 1.9940 418.2206 419.0194 0.1197 -1.0000 -1.0000 4856098 1582260560.30 151.5652 60.0026 32.0000 1.9913 1.9944 418.0846 418.8818 0.1196 -1.0000 -1.0000 4856160 1582260560.40 151.5652 60.0026 32.0000 1.9916 1.9948 418.1216 418.9188 0.1196 -1.0000 -1.0000 4856239 1582260560.50 151.5118 60.0026 32.0000 1.9908 1.9939 418.2612 419.0593 0.1197 -1.0000 -1.0000 4856301 1582260560.60 151.5118 60.0026 32.0000 1.9907 1.9938 418.2381 419.0362 0.1196 -1.0000 -1.0000 4856442 1582260560.70 151.5118 60.0026 32.0000 1.9903 1.9934 418.1327 418.9303 0.1197 -1.0000 -1.0000 4856504 1582260560.80 151.5118 60.0026 32.0000 1.9915 1.9946 418.0545 418.8527 0.1197 -1.0000 -1.0000 4856567 1582260560.90 151.5118 60.0026 32.0000 1.9914 1.9945 418.0957 418.8933 0.1196 -1.0000 -1.0000 4856645 1582260561.00 151.5118 60.0026 32.0000 1.9908 1.9939 418.2239 419.0218 0.1197 -1.0000 -1.0000 4856707 1582260561.10 151.4528 60.0026 32.0000 1.9899 1.9930 418.2021 419.0006 0.1198 -1.0000 -1.0000 4856989 1582260561.20 151.4482 60.0026 32.0000 1.9901 1.9933 418.0275 418.8257 0.1197 -1.0000 -1.0000 4857067 1582260561.30 151.4482 60.0026 32.0000 1.9911 1.9942 418.0210 418.8195 0.1198 -1.0000 -1.0000 4857129 1582260561.40 151.4482 60.0026 32.0000 1.9903 1.9935 418.1618 418.9613 0.1198 -1.0000 -1.0000 4857192 1582260561.50 151.4482 60.0026 32.0000 1.9900 1.9931 418.2045 419.0025 0.1196 -1.0000 -1.0000 4857270 1582260561.60 151.4522 60.0026 32.0000 1.9914 1.9946 418.0330 418.8313 0.1198 -1.0000 -1.0000 4857957 1582260561.70 151.4794 60.0026 32.0000 1.9912 1.9943 417.8966 418.6939 0.1197 -1.0000 -1.0000 4858020 1582260561.80 151.4794 60.0026 32.0000 1.9912 1.9944 418.0106 418.8086 0.1197 -1.0000 -1.0000 4858098 1582260561.90 151.4794 60.0026 32.0000 1.9908 1.9939 418.1847 418.9828 0.1197 -1.0000 -1.0000 4858160 1582260562.00 151.4794 60.0026 32.0000 1.9907 1.9938 418.1641 418.9621 0.1197 -1.0000 -1.0000 4858223 1582260562.10 151.4794 60.0026 32.0000 1.9913 1.9944 418.0221 418.8202 0.1197 -1.0000 -1.0000 4858285 1582260562.20 151.4829 60.0026 32.0000 1.9901 1.9932 417.9444 418.7428 0.1198 -1.0000 -1.0000 4858348 1582260562.30 151.4908 60.0026 32.0000 1.9910 1.9941 417.9288 418.7266 0.1197 -1.0000 -1.0000 4858410 1582260562.40 151.4908 60.0026 32.0000 1.9910 1.9941 418.1579 418.9565 0.1197 -1.0000 -1.0000 4858489 1582260562.50 151.4908 60.0026 32.0000 1.9912 1.9943 417.9305 418.7278 0.1196 -1.0000 -1.0000 4858551 1582260562.60 151.4908 60.0026 32.0000 1.9916 1.9947 418.0484 418.8459 0.1196 -1.0000 -1.0000 4858629 1582260562.70 151.4908 60.0026 32.0000 1.9912 1.9944 418.1551 418.9537 0.1198 -1.0000 -1.0000 4858692 1582260562.80 151.4537 60.0026 32.0000 1.9910 1.9941 418.2140 419.0139 0.1199 -1.0000 -1.0000 4858754 1582260562.90 151.4537 60.0026 32.0000 1.9915 1.9947 418.0617 418.8605 0.1199 -1.0000 -1.0000 4858817 1582260563.00 151.4537 60.0026 32.0000 1.9913 1.9944 417.9582 418.7560 0.1197 -1.0000 -1.0000 4858879 1582260563.10 151.4537 60.0026 32.0000 1.9912 1.9944 418.0344 418.8322 0.1197 -1.0000 -1.0000 4858942 1582260563.20 151.4537 60.0026 32.0000 1.9915 1.9946 418.3245 419.1236 0.1197 -1.0000 -1.0000 4859020 1582260563.30 151.5423 60.0026 32.0000 1.9910 1.9942 418.1766 418.9755 0.1199 -1.0000 -1.0000 4859082 1582260563.40 151.5764 60.0026 32.0000 1.9916 1.9947 417.9819 418.7803 0.1198 -1.0000 -1.0000 4859160 1582260563.50 151.5764 60.0026 32.0000 1.9917 1.9948 418.0865 418.8854 0.1199 -1.0000 -1.0000 4859239 1582260563.60 151.5764 60.0026 32.0000 1.9911 1.9942 418.2347 419.0336 0.1197 -1.0000 -1.0000 4859301 1582260563.70 151.5764 60.0026 32.0000 1.9915 1.9946 418.1083 418.9070 0.1199 -1.0000 -1.0000 4859363 1582260563.80 151.5764 60.0026 32.0000 1.9916 1.9948 418.0603 418.8599 0.1200 -1.0000 -1.0000 4859426 1582260563.90 151.5774 60.0026 32.0000 1.9910 1.9942 418.0428 418.8424 0.1199 -1.0000 -1.0000 4859489 1582260564.00 151.5774 60.0026 32.0000 1.9907 1.9938 418.2092 419.0083 0.1198 -1.0000 -1.0000 4859567 1582260564.10 151.5774 60.0026 32.0000 1.9909 1.9941 418.1850 418.9852 0.1199 -1.0000 -1.0000 4859629 1582260564.20 151.5774 60.0026 32.0000 1.9912 1.9944 418.1382 418.9372 0.1199 -1.0000 -1.0000 4859754 1582260564.30 151.5774 60.0026 32.0000 1.9930 1.9961 418.0469 418.8460 0.1198 -1.0000 -1.0000 4859817 1582260564.40 151.5841 60.0026 32.0000 1.9912 1.9943 418.1120 418.9125 0.1201 -1.0000 -1.0000 4859895 1582260564.50 151.5858 60.0026 32.0000 1.9903 1.9934 418.1843 418.9837 0.1199 -1.0000 -1.0000 4859957 1582260564.60 151.5858 60.0026 32.0000 1.9901 1.9933 418.2270 419.0266 0.1199 -1.0000 -1.0000 4900035 1582260564.70 151.5858 60.0026 32.0000 1.9906 1.9937 417.8913 418.6909 0.1200 -1.0000 -1.0000 4900785 1582260564.80 151.5858 60.0026 32.0000 1.9913 1.9945 418.0603 418.8592 0.1199 -1.0000 -1.0000 4900848 1582260564.90 151.5858 60.0026 32.0000 1.9910 1.9941 418.0825 418.8826 0.1200 -1.0000 -1.0000 4900926 1582260565.00 151.5422 60.0027 32.0000 1.9909 1.9941 418.1571 418.9581 0.1202 -1.0000 -1.0000 4900988 1582260565.10 151.5422 60.0027 32.0000 1.9905 1.9936 418.0666 418.8665 0.1200 -1.0000 -1.0000 4901051 1582260565.20 151.5422 60.0027 32.0000 1.9916 1.9947 417.9834 418.7835 0.1200 -1.0000 -1.0000 4901129 1582260565.30 151.5422 60.0027 32.0000 1.9904 1.9935 418.0388 418.8397 0.1202 -1.0000 -1.0000 4901192 1582260565.40 151.5422 60.0027 32.0000 1.9905 1.9936 418.1049 418.9045 0.1200 -1.0000 -1.0000 4901254 1582260565.50 151.5305 60.0027 32.0000 1.9903 1.9935 418.1581 418.9587 0.1201 -1.0000 -1.0000 4901317 1582260565.60 151.4807 60.0027 32.0000 1.9907 1.9939 418.0931 418.8954 0.1204 -1.0000 -1.0000 4901379 1582260565.70 151.4807 60.0027 32.0000 1.9911 1.9943 418.0134 418.8145 0.1202 -1.0000 -1.0000 4901473 1582260565.80 151.4807 60.0027 32.0000 1.9912 1.9943 418.0636 418.8642 0.1201 -1.0000 -1.0000 4901551 1582260565.90 151.4807 60.0027 32.0000 1.9901 1.9932 418.1932 418.9947 0.1203 -1.0000 -1.0000 4901613 1582260566.00 151.4807 60.0027 32.0000 1.9901 1.9932 418.1420 418.9426 0.1201 -1.0000 -1.0000 4901676 1582260566.10 151.4904 60.0027 32.0000 1.9917 1.9948 418.0623 418.8637 0.1202 -1.0000 -1.0000 4901754 1582260566.20 151.4908 60.0027 32.0000 1.9912 1.9943 418.1011 418.9020 0.1201 -1.0000 -1.0000 4901973 1582260566.30 151.4908 60.0027 32.0000 1.9903 1.9935 418.2708 419.0723 0.1202 -1.0000 -1.0000 4902035 1582260566.40 151.4908 60.0027 32.0000 1.9904 1.9935 418.2644 419.0655 0.1202 -1.0000 -1.0000 4902114 1582260566.50 151.4908 60.0027 32.0000 1.9918 1.9949 418.1430 418.9450 0.1203 -1.0000 -1.0000 4902176 1582260566.60 151.4874 60.0027 32.0000 1.9918 1.9950 418.0275 418.8296 0.1203 -1.0000 -1.0000 4902254 1582260566.70 151.4764 60.0027 32.0000 1.9909 1.9941 418.1993 418.9997 0.1201 -1.0000 -1.0000 4902473 1582260566.80 151.4764 60.0027 32.0000 1.9898 1.9930 418.2016 419.0035 0.1202 -1.0000 -1.0000 4902536 1582260566.90 151.4764 60.0027 32.0000 1.9914 1.9945 418.2447 419.0453 0.1200 -1.0000 -1.0000 4902613 1582260567.00 151.4764 60.0027 32.0000 1.9908 1.9940 418.1754 418.9764 0.1202 -1.0000 -1.0000 4902676 1582260567.10 151.4764 60.0027 32.0000 1.9906 1.9937 418.1827 418.9854 0.1204 -1.0000 -1.0000 4902739 1582260567.20 151.5181 60.0027 32.0000 1.9910 1.9941 418.2675 419.0693 0.1203 -1.0000 -1.0000 4902817 1582260567.30 151.5181 60.0027 32.0000 1.9925 1.9956 418.0764 418.8783 0.1202 -1.0000 -1.0000 4902989 1582260567.40 151.5181 60.0027 32.0000 1.9907 1.9938 418.0196 418.8209 0.1202 -1.0000 -1.0000 4903051 1582260567.50 151.5181 60.0027 32.0000 1.9906 1.9938 417.9811 418.7828 0.1202 -1.0000 -1.0000 4903129 1582260567.60 151.5181 60.0027 32.0000 1.9905 1.9936 418.2755 419.0767 0.1201 -1.0000 -1.0000 4903192 1582260567.70 151.5181 60.0027 32.0000 1.9918 1.9949 418.0648 418.8660 0.1202 -1.0000 -1.0000 4903254 1582260567.80 151.5305 60.0027 32.0000 1.9915 1.9947 417.9153 418.7169 0.1203 -1.0000 -1.0000 4903442 1582260567.90 151.5305 60.0027 32.0000 1.9915 1.9947 418.0490 418.8504 0.1203 -1.0000 -1.0000 4903504 1582260568.00 151.5305 60.0027 32.0000 1.9903 1.9934 418.1818 418.9839 0.1203 -1.0000 -1.0000 4903567 1582260568.10 151.5305 60.0027 32.0000 1.9907 1.9938 418.2201 419.0215 0.1202 -1.0000 -1.0000 4903645 1582260568.20 151.5305 60.0027 32.0000 1.9914 1.9946 417.9673 418.7697 0.1204 -1.0000 -1.0000 4903707 1582260568.30 151.5939 60.0027 32.0000 1.9914 1.9945 418.0723 418.8743 0.1203 -1.0000 -1.0000 4904239 1582260568.40 151.5939 60.0027 32.0000 1.9912 1.9943 418.2357 419.0377 0.1202 -1.0000 -1.0000 4904317 1582260568.50 151.5939 60.0027 32.0000 1.9908 1.9940 418.2750 419.0780 0.1204 -1.0000 -1.0000 4904379 1582260568.60 151.5939 60.0027 32.0000 1.9912 1.9943 418.1479 418.9502 0.1203 -1.0000 -1.0000 4904442 1582260568.70 151.5939 60.0027 32.0000 1.9917 1.9949 418.0369 418.8393 0.1204 -1.0000 -1.0000 4904504 1582260568.80 151.5689 60.0027 32.0000 1.9914 1.9946 418.0786 418.8819 0.1205 -1.0000 -1.0000 4904739 1582260568.90 151.5582 60.0027 32.0000 1.9904 1.9936 418.1820 418.9855 0.1205 -1.0000 -1.0000 4904817 1582260569.00 151.5582 60.0027 32.0000 1.9908 1.9940 418.3048 419.1079 0.1204 -1.0000 -1.0000 4904879 1582260569.10 151.5582 60.0027 32.0000 1.9911 1.9942 418.1262 418.9282 0.1203 -1.0000 -1.0000 4904942 1582260569.20 151.5582 60.0027 32.0000 1.9913 1.9944 417.9886 418.7921 0.1206 -1.0000 -1.0000 4905004 1582260569.30 151.5590 60.0027 32.0000 1.9913 1.9945 418.1465 418.9500 0.1205 -1.0000 -1.0000 4905192 1582260569.40 151.5714 60.0027 32.0000 1.9911 1.9942 418.2066 419.0100 0.1205 -1.0000 -1.0000 4905254 1582260569.50 151.5714 60.0027 32.0000 1.9917 1.9948 418.0342 418.8365 0.1204 -1.0000 -1.0000 4905332 1582260569.60 151.5714 60.0027 32.0000 1.9908 1.9939 418.0712 418.8746 0.1204 -1.0000 -1.0000 4905395 1582260569.70 151.5714 60.0027 32.0000 1.9901 1.9933 418.1929 418.9963 0.1205 -1.0000 -1.0000 4905457 1582260569.80 151.5714 60.0027 32.0000 1.9909 1.9941 418.2874 419.0914 0.1206 -1.0000 -1.0000 4905536 1582260569.90 151.4951 60.0028 32.0000 1.9908 1.9940 418.1399 418.9438 0.1206 -1.0000 -1.0000 4905598 1582260570.00 151.4890 60.0028 32.0000 1.9912 1.9943 418.0478 418.8516 0.1205 -1.0000 -1.0000 4905660 1582260570.10 151.4890 60.0028 32.0000 1.9910 1.9941 418.1414 418.9440 0.1204 -1.0000 -1.0000 4905739 1582260570.20 151.4890 60.0028 32.0000 1.9904 1.9935 418.1466 418.9499 0.1205 -1.0000 -1.0000 4905801 1582260570.30 151.4890 60.0028 32.0000 1.9905 1.9937 418.1740 418.9771 0.1204 -1.0000 -1.0000 4906192 1582260570.40 151.4797 60.0028 32.0000 1.9908 1.9939 418.1807 418.9849 0.1206 -1.0000 -1.0000 4906254 1582260570.50 151.4597 60.0028 32.0000 1.9910 1.9941 418.0380 418.8406 0.1204 -1.0000 -1.0000 4906317 1582260570.60 151.4597 60.0028 32.0000 1.9906 1.9938 418.2615 419.0649 0.1205 -1.0000 -1.0000 4906395 1582260570.70 151.4597 60.0028 32.0000 1.9909 1.9940 418.2571 419.0611 0.1206 -1.0000 -1.0000 4906457 1582260570.80 151.4597 60.0028 32.0000 1.9912 1.9943 418.0667 418.8705 0.1207 -1.0000 -1.0000 4906520 1582260570.90 151.4597 60.0028 32.0000 1.9912 1.9943 417.9470 418.7501 0.1204 -1.0000 -1.0000 4906598 1582260571.00 151.5045 60.0028 32.0000 1.9906 1.9937 418.1275 418.9304 0.1205 -1.0000 -1.0000 4906660 1582260571.10 151.5286 60.0028 32.0000 1.9909 1.9941 418.2716 419.0753 0.1205 -1.0000 -1.0000 4906723 1582260571.20 151.5286 60.0028 32.0000 1.9914 1.9946 418.2741 419.0783 0.1206 -1.0000 -1.0000 4906801 1582260571.30 151.5286 60.0028 32.0000 1.9914 1.9946 418.0094 418.8127 0.1205 -1.0000 -1.0000 4906973 1582260571.40 151.5286 60.0028 32.0000 1.9913 1.9945 418.0876 418.8910 0.1206 -1.0000 -1.0000 4907036 1582260571.50 151.5284 60.0028 32.0000 1.9905 1.9937 418.1475 418.9509 0.1205 -1.0000 -1.0000 4907098 1582260571.60 151.5212 60.0028 32.0000 1.9904 1.9936 418.1874 418.9912 0.1206 -1.0000 -1.0000 4907160 1582260571.70 151.5212 60.0028 32.0000 1.9910 1.9941 418.0220 418.8264 0.1207 -1.0000 -1.0000 4907223 1582260571.80 151.5212 60.0028 32.0000 1.9910 1.9941 418.0627 418.8662 0.1205 -1.0000 -1.0000 4907301 1582260571.90 151.5212 60.0028 32.0000 1.9900 1.9931 418.1135 418.9165 0.1205 -1.0000 -1.0000 4907489 1582260572.00 151.5212 60.0028 32.0000 1.9905 1.9936 418.0368 418.8404 0.1206 -1.0000 -1.0000 4907551 1582260572.10 151.5923 60.0028 32.0000 1.9914 1.9946 418.0633 418.8677 0.1207 -1.0000 -1.0000 4907613 1582260572.20 151.5923 60.0028 32.0000 1.9909 1.9941 418.1696 418.9728 0.1205 -1.0000 -1.0000 4907692 1582260572.30 151.5923 60.0028 32.0000 1.9906 1.9938 418.2712 419.0756 0.1207 -1.0000 -1.0000 4907738 1582260572.40 151.5923 60.0028 32.0000 1.9909 1.9940 418.2366 419.0415 0.1207 -1.0000 -1.0000 4907988 1582260572.50 151.5923 60.0028 32.0000 1.9912 1.9943 418.0437 418.8476 0.1206 -1.0000 -1.0000 4908051 1582260572.60 151.5870 60.0028 32.0000 1.9915 1.9947 418.0250 418.8289 0.1206 -1.0000 -1.0000 4908129 1582260572.70 151.5279 60.0028 32.0000 1.9906 1.9938 418.1165 418.9210 0.1207 -1.0000 -1.0000 4908192 1582260572.80 151.5279 60.0028 32.0000 1.9901 1.9932 418.3165 419.1209 0.1205 -1.0000 -1.0000 4908254 1582260572.90 151.5279 60.0028 32.0000 1.9906 1.9938 418.0103 418.8133 0.1205 -1.0000 -1.0000 4908488 1582260573.00 151.5279 60.0028 32.0000 1.9910 1.9942 418.0471 418.8509 0.1206 -1.0000 -1.0000 4908551 1582260573.10 151.5279 60.0028 32.0000 1.9910 1.9941 418.1277 418.9311 0.1205 -1.0000 -1.0000 4908613 1582260573.20 151.4613 60.0028 32.0000 1.9897 1.9929 418.1760 418.9803 0.1206 -1.0000 -1.0000 4908692 1582260573.30 151.4613 60.0028 32.0000 1.9904 1.9936 418.1867 418.9904 0.1206 -1.0000 -1.0000 4908754 1582260573.40 151.4613 60.0028 32.0000 1.9897 1.9928 418.0373 418.8404 0.1204 -1.0000 -1.0000 4908958 1582260573.50 151.4613 60.0028 32.0000 1.9904 1.9935 417.8726 418.6765 0.1206 -1.0000 -1.0000 4909020 1582260573.60 151.4613 60.0028 32.0000 1.9901 1.9933 418.1780 418.9822 0.1206 -1.0000 -1.0000 4909082 1582260573.70 151.4346 60.0028 32.0000 1.9900 1.9931 418.1768 418.9804 0.1205 -1.0000 -1.0000 4909145 1582260573.80 151.4104 60.0028 32.0000 1.9909 1.9941 418.0912 418.8936 0.1203 -1.0000 -1.0000 4909223 1582260573.90 151.4104 60.0028 32.0000 1.9904 1.9936 417.9927 418.7961 0.1205 -1.0000 -1.0000 4909629 1582260574.00 151.4104 60.0028 32.0000 1.9900 1.9931 418.2120 419.0157 0.1205 -1.0000 -1.0000 4909692 1582260574.10 151.4104 60.0028 32.0000 1.9909 1.9941 418.0637 418.8669 0.1205 -1.0000 -1.0000 4909770 1582260574.20 151.4104 60.0028 32.0000 1.9910 1.9942 417.9859 418.7900 0.1207 -1.0000 -1.0000 4909832 1582260574.30 151.4164 60.0028 32.0000 1.9906 1.9938 418.1282 418.9326 0.1207 -1.0000 -1.0000 4909895 1582260574.40 151.4223 60.0028 32.0000 1.9902 1.9934 418.2753 419.0797 0.1206 -1.0000 -1.0000 4909973 1582260574.50 151.4223 60.0028 32.0000 1.9901 1.9932 418.2314 419.0359 0.1206 -1.0000 -1.0000 4910504 1582260574.60 151.4223 60.0028 32.0000 1.9904 1.9935 418.2617 419.0661 0.1207 -1.0000 -1.0000 4910567 1582260574.70 151.4223 60.0028 32.0000 1.9908 1.9940 418.1282 418.9331 0.1207 -1.0000 -1.0000 4910629 1582260574.80 151.4223 60.0028 32.0000 1.9901 1.9933 418.0308 418.8358 0.1208 -1.0000 -1.0000 4910692 1582260574.90 151.4896 60.0019 32.0000 1.9901 1.9933 418.1836 418.9868 0.1205 -1.0000 -1.0000 4910770 1582260575.00 151.4896 60.0019 32.0000 1.9900 1.9932 418.3260 419.1298 0.1205 -1.0000 -1.0000 4910989 1582260575.10 151.4896 60.0019 32.0000 1.9897 1.9928 418.1162 418.9203 0.1207 -1.0000 -1.0000 4911051 1582260575.20 151.4896 60.0019 32.0000 1.9905 1.9936 418.0343 418.8383 0.1206 -1.0000 -1.0000 4911129 1582260575.30 151.4896 60.0019 32.0000 1.9903 1.9934 418.2718 419.0770 0.1207 -1.0000 -1.0000 4911192 1582260575.40 151.5437 60.0019 32.0000 1.9904 1.9936 418.2991 419.1041 0.1206 -1.0000 -1.0000 4911254 1582260575.50 151.5437 60.0019 32.0000 1.9912 1.9944 418.1240 418.9289 0.1208 -1.0000 -1.0000 4911489 1582260575.60 151.5437 60.0019 32.0000 1.9913 1.9945 418.0340 418.8388 0.1207 -1.0000 -1.0000 4911551 1582260575.70 151.5437 60.0019 32.0000 1.9911 1.9943 418.0460 418.8498 0.1205 -1.0000 -1.0000 4911613 1582260575.80 151.5437 60.0019 32.0000 1.9902 1.9933 418.2691 419.0734 0.1207 -1.0000 -1.0000 4911692 1582260575.90 151.5437 60.0019 32.0000 1.9906 1.9937 418.2285 419.0331 0.1207 -1.0000 -1.0000 4911754 1582260576.00 151.5549 60.0019 32.0000 1.9911 1.9943 418.0979 418.9024 0.1207 -1.0000 -1.0000 4911817 1582260576.10 151.5549 60.0019 32.0000 1.9914 1.9946 418.0381 418.8435 0.1209 -1.0000 -1.0000 4911879 1582260576.20 151.5516 60.0019 32.0000 1.9907 1.9938 418.2052 419.0111 0.1208 -1.0000 -1.0000 4911942 1582260576.30 151.5516 60.0019 32.0000 1.9909 1.9941 418.1047 418.9092 0.1208 -1.0000 -1.0000 4912004 1582260576.40 151.5516 60.0019 32.0000 1.9920 1.9951 418.0440 418.8498 0.1208 -1.0000 -1.0000 4912082 1582260576.50 151.5516 60.0019 32.0000 1.9915 1.9947 418.1156 418.9198 0.1206 -1.0000 -1.0000 4912192 1582260576.60 151.5516 60.0019 32.0000 1.9907 1.9938 418.1360 418.9401 0.1204 -1.0000 -1.0000 4912270 1582260576.70 151.5516 60.0019 32.0000 1.9907 1.9939 418.1101 418.9142 0.1207 -1.0000 -1.0000 4912332 1582260576.80 151.5516 60.0019 32.0000 1.9912 1.9943 418.0004 418.8046 0.1206 -1.0000 -1.0000 4912395 1582260576.90 151.5516 60.0019 32.0000 1.9916 1.9947 418.0930 418.8971 0.1206 -1.0000 -1.0000 4912457 1582260577.00 151.5069 60.0019 32.0000 1.9900 1.9932 418.1251 418.9300 0.1208 -1.0000 -1.0000 4913317 1582260577.10 151.4160 60.0019 32.0000 1.9902 1.9934 418.2336 419.0390 0.1207 -1.0000 -1.0000 4913379 1582260577.20 151.4160 60.0019 32.0000 1.9905 1.9937 418.0938 418.8975 0.1205 -1.0000 -1.0000 4913457 1582260577.30 151.4160 60.0019 32.0000 1.9907 1.9938 418.0875 418.8913 0.1205 -1.0000 -1.0000 4913520 1582260577.40 151.4160 60.0019 32.0000 1.9905 1.9936 418.1211 418.9243 0.1205 -1.0000 -1.0000 4913582 1582260577.50 151.4160 60.0019 32.0000 1.9903 1.9934 418.1891 418.9933 0.1206 -1.0000 -1.0000 4913723 1582260577.60 151.4116 60.0019 32.0000 1.9906 1.9937 418.0658 418.8709 0.1208 -1.0000 -1.0000 4913785 1582260577.70 151.3611 60.0019 32.0000 1.9909 1.9940 417.9265 418.7297 0.1206 -1.0000 -1.0000 4913848 1582260577.80 151.3611 60.0019 32.0000 1.9895 1.9927 418.2051 419.0093 0.1206 -1.0000 -1.0000 4913910 1582260577.90 151.3611 60.0019 32.0000 1.9909 1.9940 418.2081 419.0124 0.1206 -1.0000 -1.0000 4913973 1582260578.00 151.3611 60.0019 32.0000 1.9907 1.9939 418.1435 418.9464 0.1204 -1.0000 -1.0000 4914035 1582260578.10 151.3611 60.0019 32.0000 1.9905 1.9937 418.0640 418.8674 0.1205 -1.0000 -1.0000 4914223 1582260578.20 151.4251 60.0019 32.0000 1.9906 1.9937 418.1794 418.9838 0.1207 -1.0000 -1.0000 4914285 1582260578.30 151.4251 60.0019 32.0000 1.9904 1.9935 418.2216 419.0253 0.1204 -1.0000 -1.0000 4914348 1582260578.40 151.4251 60.0019 32.0000 1.9911 1.9942 418.1841 418.9885 0.1206 -1.0000 -1.0000 4914426 1582260578.50 151.4251 60.0019 32.0000 1.9919 1.9951 418.0447 418.8490 0.1207 -1.0000 -1.0000 4914489 1582260578.60 151.4251 60.0019 32.0000 1.9903 1.9934 418.1230 418.9275 0.1206 -1.0000 -1.0000 4914567 1582260578.70 151.4899 60.0019 32.0000 1.9909 1.9940 418.1721 418.9771 0.1208 -1.0000 -1.0000 4914629 1582260578.80 151.5376 60.0019 32.0000 1.9918 1.9949 418.0033 418.8066 0.1206 -1.0000 -1.0000 4914692 1582260578.90 151.5376 60.0019 32.0000 1.9912 1.9944 418.0402 418.8438 0.1204 -1.0000 -1.0000 4914770 1582260579.00 151.5376 60.0019 32.0000 1.9912 1.9943 418.1697 418.9720 0.1203 -1.0000 -1.0000 4914832 1582260579.10 151.4735 60.0019 32.0000 1.9902 1.9933 418.2531 419.0553 0.1204 -1.0000 -1.0000 4915004 1582260579.20 151.4735 60.0019 32.0000 1.9906 1.9937 418.1925 418.9958 0.1204 -1.0000 -1.0000 4915067 1582260579.30 151.4735 60.0019 32.0000 1.9918 1.9949 418.0886 418.8911 0.1204 -1.0000 -1.0000 4915129 1582260579.40 151.4735 60.0019 32.0000 1.9916 1.9948 418.0667 418.8695 0.1205 -1.0000 -1.0000 4915207 1582260579.50 151.4735 60.0019 32.0000 1.9908 1.9940 418.1518 418.9559 0.1206 -1.0000 -1.0000 4915270 1582260579.60 151.4735 60.0019 32.0000 1.9899 1.9930 418.2009 419.0049 0.1206 -1.0000 -1.0000 4915457 1582260579.70 151.4735 60.0019 32.0000 1.9903 1.9934 418.1691 418.9722 0.1205 -1.0000 -1.0000 4915520 1582260579.80 151.5410 60.0020 32.0000 1.9907 1.9939 418.0798 418.8839 0.1205 -1.0000 -1.0000 4915598 1582260579.90 151.5569 60.0020 32.0000 1.9902 1.9933 418.1841 418.9858 0.1202 -1.0000 -1.0000 4915660 1582260580.00 151.5569 60.0020 32.0000 1.9902 1.9934 418.2461 419.0500 0.1207 -1.0000 -1.0000 4915723 1582260580.10 151.5569 60.0020 32.0000 1.9912 1.9943 418.2366 419.0408 0.1205 -1.0000 -1.0000 4915973 1582260580.20 151.5569 60.0020 32.0000 1.9914 1.9945 418.0253 418.8277 0.1203 -1.0000 -1.0000 4916035 1582260580.30 151.5569 60.0020 32.0000 1.9913 1.9944 418.0783 418.8808 0.1204 -1.0000 -1.0000 4916098 1582260580.40 151.5569 60.0020 32.0000 1.9907 1.9938 418.2876 419.0918 0.1206 -1.0000 -1.0000 4916160 1582260580.50 151.5569 60.0020 32.0000 1.9909 1.9940 418.2354 419.0407 0.1207 -1.0000 -1.0000 4916223 1582260580.60 151.5288 60.0020 32.0000 1.9917 1.9949 418.1014 418.9046 0.1204 -1.0000 -1.0000 4916473 1582260580.70 151.5288 60.0020 32.0000 1.9913 1.9944 418.0231 418.8262 0.1206 -1.0000 -1.0000 4916535 1582260580.80 151.5288 60.0020 32.0000 1.9899 1.9930 418.0412 418.8440 0.1205 -1.0000 -1.0000 4916598 1582260580.90 151.5288 60.0020 32.0000 1.9898 1.9930 418.1523 418.9562 0.1206 -1.0000 -1.0000 4916660 1582260581.00 151.5288 60.0020 32.0000 1.9909 1.9941 417.9971 418.8004 0.1205 -1.0000 -1.0000 4916723 1582260581.10 151.5317 60.0020 32.0000 1.9915 1.9946 418.0104 418.8130 0.1204 -1.0000 -1.0000 4917457 1582260581.20 151.5620 60.0020 32.0000 1.9909 1.9941 418.1438 418.9476 0.1205 -1.0000 -1.0000 4917535 1582260581.30 151.5620 60.0020 32.0000 1.9902 1.9934 418.1956 418.9998 0.1206 -1.0000 -1.0000 4917598 1582260581.40 151.5620 60.0020 32.0000 1.9912 1.9943 418.1260 418.9305 0.1207 -1.0000 -1.0000 4917660 1582260581.50 151.5620 60.0020 32.0000 1.9915 1.9946 418.0484 418.8504 0.1204 -1.0000 -1.0000 4917738 1582260581.60 151.5620 60.0020 32.0000 1.9912 1.9943 418.0517 418.8549 0.1205 -1.0000 -1.0000 4917801 1582260581.70 151.5267 60.0020 32.0000 1.9910 1.9941 418.1945 418.9976 0.1204 -1.0000 -1.0000 4917863 1582260581.80 151.5226 60.0020 32.0000 1.9909 1.9940 418.2250 419.0278 0.1204 -1.0000 -1.0000 4917926 1582260581.90 151.5226 60.0020 32.0000 1.9908 1.9939 418.1055 418.9079 0.1204 -1.0000 -1.0000 4917989 1582260582.00 151.5226 60.0020 32.0000 1.9914 1.9946 418.0515 418.8549 0.1205 -1.0000 -1.0000 4918051 1582260582.10 151.5226 60.0020 32.0000 1.9916 1.9948 418.2082 419.0118 0.1205 -1.0000 -1.0000 4918129 1582260582.20 151.4969 60.0020 32.0000 1.9901 1.9933 418.1267 418.9295 0.1204 -1.0000 -1.0000 4918192 1582260582.30 151.4190 60.0020 32.0000 1.9908 1.9939 418.0380 418.8412 0.1205 -1.0000 -1.0000 4918254 1582260582.40 151.4190 60.0020 32.0000 1.9911 1.9943 418.1115 418.9147 0.1205 -1.0000 -1.0000 4918332 1582260582.50 151.4190 60.0020 32.0000 1.9907 1.9939 418.2439 419.0478 0.1205 -1.0000 -1.0000 4918395 1582260582.60 151.4190 60.0020 32.0000 1.9909 1.9941 418.3158 419.1189 0.1204 -1.0000 -1.0000 4918457 1582260582.70 151.4190 60.0020 32.0000 1.9915 1.9946 418.1556 418.9585 0.1204 -1.0000 -1.0000 4918520 1582260582.80 151.4842 60.0020 32.0000 1.9913 1.9944 418.1114 418.9148 0.1205 -1.0000 -1.0000 4918582 1582260582.90 151.5697 60.0020 32.0000 1.9913 1.9944 418.1087 418.9117 0.1205 -1.0000 -1.0000 4918660 1582260583.00 151.5697 60.0020 32.0000 1.9903 1.9935 418.3382 419.1417 0.1204 -1.0000 -1.0000 4918723 1582260583.10 151.5697 60.0020 32.0000 1.9907 1.9938 418.3367 419.1395 0.1203 -1.0000 -1.0000 4918785 1582260583.20 151.5697 60.0020 32.0000 1.9908 1.9940 418.1817 418.9835 0.1203 -1.0000 -1.0000 4918863 1582260583.30 151.5697 60.0020 32.0000 1.9917 1.9949 418.0820 418.8847 0.1205 -1.0000 -1.0000 4918926 1582260583.40 151.5697 60.0020 32.0000 1.9902 1.9933 418.1565 418.9603 0.1205 -1.0000 -1.0000 4918989 1582260583.50 151.5697 60.0020 32.0000 1.9903 1.9934 418.3101 419.1139 0.1205 -1.0000 -1.0000 4919051 1582260583.60 151.5697 60.0020 32.0000 1.9902 1.9933 418.1461 418.9493 0.1205 -1.0000 -1.0000 4919113 1582260583.70 151.5697 60.0020 32.0000 1.9906 1.9937 418.0064 418.8092 0.1204 -1.0000 -1.0000 4920051 1582260583.80 151.5697 60.0020 32.0000 1.9904 1.9936 418.0397 418.8425 0.1204 -1.0000 -1.0000 4920113 1582260583.90 151.4901 60.0020 32.0000 1.9898 1.9929 418.1317 418.9341 0.1203 -1.0000 -1.0000 4920176 1582260584.00 151.4901 60.0020 32.0000 1.9905 1.9936 418.1737 418.9768 0.1205 -1.0000 -1.0000 4920238 1582260584.10 151.4901 60.0020 32.0000 1.9908 1.9939 418.0408 418.8429 0.1204 -1.0000 -1.0000 4920317 1582260584.20 151.4901 60.0020 32.0000 1.9903 1.9935 418.0045 418.8083 0.1206 -1.0000 -1.0000 4920379 1582260584.30 151.4901 60.0020 32.0000 1.9906 1.9937 418.1474 418.9512 0.1205 -1.0000 -1.0000 4920442 1582260584.40 151.4901 60.0020 32.0000 1.9905 1.9936 418.1776 418.9809 0.1204 -1.0000 -1.0000 4920520 1582260584.50 151.4887 60.0020 32.0000 1.9907 1.9938 418.0966 418.9000 0.1205 -1.0000 -1.0000 4920582 1582260584.60 151.4887 60.0020 32.0000 1.9913 1.9945 418.0095 418.8127 0.1205 -1.0000 -1.0000 4920645 1582260584.70 151.4887 60.0020 32.0000 1.9906 1.9937 418.1631 418.9669 0.1205 -1.0000 -1.0000 4920707 1582260584.80 151.4887 60.0020 32.0000 1.9905 1.9936 418.2077 419.0113 0.1205 -1.0000 -1.0000 4920770 1582260584.90 151.4887 60.0020 32.0000 1.9911 1.9942 418.1637 418.9670 0.1205 -1.0000 -1.0000 4920848 1582260585.00 151.4887 60.0020 32.0000 1.9914 1.9945 418.0794 418.8837 0.1207 -1.0000 -1.0000 4920910 1582260585.10 151.4835 60.0024 32.0000 1.9913 1.9944 418.0297 418.8349 0.1208 -1.0000 -1.0000 4920973 1582260585.20 151.4835 60.0024 32.0000 1.9903 1.9934 418.2525 419.0572 0.1206 -1.0000 -1.0000 4921223 1582260585.30 151.4835 60.0024 32.0000 1.9903 1.9935 418.2621 419.0665 0.1206 -1.0000 -1.0000 4921285 1582260585.40 151.4835 60.0024 32.0000 1.9911 1.9943 418.1511 418.9559 0.1207 -1.0000 -1.0000 4921348 1582260585.50 151.4435 60.0024 32.0000 1.9910 1.9942 418.1367 418.9408 0.1206 -1.0000 -1.0000 4921426 1582260585.60 151.4435 60.0024 32.0000 1.9903 1.9934 418.1497 418.9547 0.1208 -1.0000 -1.0000 4921489 1582260585.70 151.4435 60.0024 32.0000 1.9899 1.9930 418.2990 419.1044 0.1207 -1.0000 -1.0000 4921754 1582260585.80 151.4435 60.0024 32.0000 1.9904 1.9936 418.2883 419.0931 0.1207 -1.0000 -1.0000 4921817 1582260585.90 151.4435 60.0024 32.0000 1.9914 1.9946 418.1347 418.9390 0.1207 -1.0000 -1.0000 4921879 1582260586.00 151.4435 60.0024 32.0000 1.9912 1.9944 418.1104 418.9147 0.1206 -1.0000 -1.0000 4921942 1582260586.10 151.4605 60.0024 32.0000 1.9909 1.9940 418.2697 419.0736 0.1206 -1.0000 -1.0000 4922020 1582260586.20 151.4709 60.0024 32.0000 1.9902 1.9934 418.3191 419.1244 0.1208 -1.0000 -1.0000 4922207 1582260586.30 151.4709 60.0024 32.0000 1.9913 1.9945 418.2567 419.0624 0.1208 -1.0000 -1.0000 4922270 1582260586.40 151.4709 60.0024 32.0000 1.9916 1.9948 418.1518 418.9565 0.1207 -1.0000 -1.0000 4922332 1582260586.50 151.4709 60.0024 32.0000 1.9915 1.9947 418.0872 418.8919 0.1207 -1.0000 -1.0000 4922395 1582260586.60 151.4709 60.0024 32.0000 1.9909 1.9941 418.1247 418.9293 0.1206 -1.0000 -1.0000 4922473 1582260586.70 151.4709 60.0024 32.0000 1.9913 1.9944 418.2476 419.0526 0.1207 -1.0000 -1.0000 4922535 1582260586.80 151.4988 60.0024 32.0000 1.9914 1.9946 418.0883 418.8930 0.1207 -1.0000 -1.0000 4922707 1582260586.90 151.5447 60.0024 32.0000 1.9917 1.9949 418.0810 418.8854 0.1206 -1.0000 -1.0000 4922785 1582260587.00 151.5447 60.0024 32.0000 1.9914 1.9945 418.2287 419.0332 0.1208 -1.0000 -1.0000 4922848 1582260587.10 151.5447 60.0024 32.0000 1.9902 1.9934 418.3483 419.1533 0.1207 -1.0000 -1.0000 4922910 1582260587.20 151.5447 60.0024 32.0000 1.9908 1.9940 418.3193 419.1246 0.1208 -1.0000 -1.0000 4922989 1582260587.30 151.5447 60.0024 32.0000 1.9911 1.9942 418.2367 419.0418 0.1207 -1.0000 -1.0000 4923051 1582260587.40 151.5851 60.0024 32.0000 1.9914 1.9946 418.0621 418.8661 0.1206 -1.0000 -1.0000 4923098 1582260587.50 151.6106 60.0024 32.0000 1.9905 1.9937 418.1612 418.9652 0.1206 -1.0000 -1.0000 4923176 1582260587.60 151.6106 60.0024 32.0000 1.9898 1.9929 418.3115 419.1162 0.1206 -1.0000 -1.0000 4923238 1582260587.70 151.6106 60.0024 32.0000 1.9909 1.9941 418.2111 419.0160 0.1208 -1.0000 -1.0000 4923301 1582260587.80 151.6106 60.0024 32.0000 1.9910 1.9941 418.1371 418.9434 0.1208 -1.0000 -1.0000 4923817 1582260587.90 151.6106 60.0024 32.0000 1.9908 1.9940 418.2424 419.0476 0.1207 -1.0000 -1.0000 4923879 1582260588.00 151.5765 60.0024 32.0000 1.9903 1.9935 418.2895 419.0956 0.1209 -1.0000 -1.0000 4923942 1582260588.10 151.5765 60.0024 32.0000 1.9904 1.9936 418.2244 419.0293 0.1207 -1.0000 -1.0000 4924020 1582260588.20 151.5765 60.0024 32.0000 1.9909 1.9941 418.0994 418.9048 0.1208 -1.0000 -1.0000 4924067 1582260588.30 151.5765 60.0024 32.0000 1.9909 1.9941 418.1162 418.9218 0.1208 -1.0000 -1.0000 4924332 1582260588.40 151.5765 60.0024 32.0000 1.9901 1.9932 418.1042 418.9102 0.1209 -1.0000 -1.0000 4924410 1582260588.50 151.5541 60.0024 32.0000 1.9911 1.9942 418.2592 419.0645 0.1207 -1.0000 -1.0000 4924473 1582260588.60 151.5324 60.0024 32.0000 1.9907 1.9939 418.1081 418.9129 0.1207 -1.0000 -1.0000 4924551 1582260588.70 151.5324 60.0024 32.0000 1.9913 1.9945 418.1379 418.9424 0.1206 -1.0000 -1.0000 4924613 1582260588.80 151.5324 60.0024 32.0000 1.9910 1.9942 418.1615 418.9664 0.1207 -1.0000 -1.0000 4925254 1582260588.90 151.5324 60.0024 32.0000 1.9906 1.9938 418.3127 419.1175 0.1207 -1.0000 -1.0000 4925317 1582260589.00 151.5324 60.0024 32.0000 1.9908 1.9939 418.2282 419.0342 0.1209 -1.0000 -1.0000 4925379 1582260589.10 151.4668 60.0024 32.0000 1.9909 1.9940 418.1966 419.0019 0.1207 -1.0000 -1.0000 4925457 1582260589.20 151.4668 60.0024 32.0000 1.9900 1.9931 418.2735 419.0791 0.1207 -1.0000 -1.0000 4925520 1582260589.30 151.4668 60.0024 32.0000 1.9911 1.9943 418.2870 419.0919 0.1207 -1.0000 -1.0000 4925582 1582260589.40 151.5038 60.0022 32.0000 1.9917 1.9949 418.0711 418.8754 0.1206 -1.0000 -1.0000 4925645 1582260589.50 151.5038 60.0022 32.0000 1.9914 1.9945 418.0550 418.8594 0.1207 -1.0000 -1.0000 4925723 1582260589.60 151.5038 60.0022 32.0000 1.9910 1.9942 418.2907 419.0957 0.1207 -1.0000 -1.0000 4925785 1582260589.70 151.5038 60.0022 32.0000 1.9906 1.9937 418.2410 419.0473 0.1210 -1.0000 -1.0000 4925848 1582260589.80 151.5038 60.0022 32.0000 1.9912 1.9944 418.0579 418.8633 0.1208 -1.0000 -1.0000 4925988 1582260589.90 151.5038 60.0022 32.0000 1.9907 1.9939 418.0270 418.8328 0.1209 -1.0000 -1.0000 4926051 1582260590.00 151.5038 60.0022 32.0000 1.9910 1.9942 418.2004 419.0057 0.1207 -1.0000 -1.0000 4926113 1582260590.10 151.5038 60.0022 32.0000 1.9906 1.9937 418.2536 419.0589 0.1208 -1.0000 -1.0000 4926176 1582260590.20 151.5038 60.0022 32.0000 1.9914 1.9946 417.9826 418.7879 0.1208 -1.0000 -1.0000 4926238 1582260590.30 151.5311 60.0022 32.0000 1.9912 1.9944 418.0938 418.8987 0.1207 -1.0000 -1.0000 4926301 1582260590.40 151.5311 60.0022 32.0000 1.9903 1.9935 418.2157 419.0209 0.1208 -1.0000 -1.0000 4926504 1582260590.50 151.5311 60.0022 32.0000 1.9901 1.9933 418.1412 418.9469 0.1209 -1.0000 -1.0000 4926567 1582260590.60 151.5311 60.0022 32.0000 1.9914 1.9946 418.0177 418.8238 0.1209 -1.0000 -1.0000 4926645 1582260590.70 151.5311 60.0022 32.0000 1.9912 1.9943 418.0827 418.8881 0.1208 -1.0000 -1.0000 4926707 1582260590.80 151.5311 60.0022 32.0000 1.9901 1.9933 418.1489 418.9551 0.1209 -1.0000 -1.0000 4926770 1582260590.90 151.5311 60.0022 32.0000 1.9901 1.9933 418.1747 418.9805 0.1208 -1.0000 -1.0000 4927004 1582260591.00 151.5311 60.0022 32.0000 1.9907 1.9938 418.0398 418.8446 0.1207 -1.0000 -1.0000 4927067 1582260591.10 151.5311 60.0022 32.0000 1.9910 1.9942 418.0026 418.8082 0.1209 -1.0000 -1.0000 4927129 1582260591.20 151.5311 60.0022 32.0000 1.9907 1.9939 417.9899 418.7949 0.1208 -1.0000 -1.0000 4927192 1582260591.30 151.5311 60.0022 32.0000 1.9905 1.9937 418.1077 418.9134 0.1209 -1.0000 -1.0000 4927254 1582260591.40 151.5311 60.0022 32.0000 1.9904 1.9936 418.1263 418.9326 0.1210 -1.0000 -1.0000 4927957 1582260591.50 151.4633 60.0022 32.0000 1.9903 1.9935 418.0296 418.8345 0.1208 -1.0000 -1.0000 4928035 1582260591.60 151.4633 60.0022 32.0000 1.9906 1.9937 418.0558 418.8613 0.1207 -1.0000 -1.0000 4928098 1582260591.70 151.4633 60.0022 32.0000 1.9903 1.9935 418.2187 419.0253 0.1209 -1.0000 -1.0000 4928160 1582260591.80 151.4633 60.0022 32.0000 1.9905 1.9937 418.2924 419.0978 0.1207 -1.0000 -1.0000 4928223 1582260591.90 151.4633 60.0022 32.0000 1.9915 1.9947 418.1415 418.9471 0.1208 -1.0000 -1.0000 4928285 1582260592.00 151.4219 60.0022 32.0000 1.9908 1.9939 418.0181 418.8227 0.1208 -1.0000 -1.0000 4928348 1582260592.10 151.4133 60.0022 32.0000 1.9902 1.9934 418.1398 418.9450 0.1207 -1.0000 -1.0000 4928426 1582260592.20 151.4133 60.0022 32.0000 1.9905 1.9936 418.2939 419.0988 0.1207 -1.0000 -1.0000 4928489 1582260592.30 151.4133 60.0022 32.0000 1.9907 1.9939 418.2045 419.0097 0.1207 -1.0000 -1.0000 4928551 1582260592.40 151.4133 60.0022 32.0000 1.9911 1.9942 418.0427 418.8469 0.1207 -1.0000 -1.0000 4928629 1582260592.50 151.4138 60.0022 32.0000 1.9907 1.9939 418.1948 419.0007 0.1208 -1.0000 -1.0000 4928692 1582260592.60 151.4170 60.0022 32.0000 1.9907 1.9939 418.3202 419.1240 0.1206 -1.0000 -1.0000 4928754 1582260592.70 151.4170 60.0022 32.0000 1.9911 1.9942 418.1110 418.9159 0.1208 -1.0000 -1.0000 4928817 1582260592.80 151.4170 60.0022 32.0000 1.9911 1.9943 418.0815 418.8869 0.1208 -1.0000 -1.0000 4928879 1582260592.90 151.4170 60.0022 32.0000 1.9909 1.9940 418.0624 418.8679 0.1208 -1.0000 -1.0000 4928957 1582260593.00 151.4170 60.0022 32.0000 1.9910 1.9942 418.1374 418.9419 0.1206 -1.0000 -1.0000 4929020 1582260593.10 151.5825 60.0022 32.0000 1.9909 1.9941 418.1755 418.9800 0.1206 -1.0000 -1.0000 4929082 1582260593.20 151.5825 60.0022 32.0000 1.9918 1.9950 418.0908 418.8949 0.1207 -1.0000 -1.0000 4929160 1582260593.30 151.5825 60.0022 32.0000 1.9909 1.9940 418.0869 418.8917 0.1207 -1.0000 -1.0000 4929223 1582260593.40 151.5825 60.0022 32.0000 1.9901 1.9933 418.2534 419.0574 0.1205 -1.0000 -1.0000 4929285 1582260593.50 151.5825 60.0022 32.0000 1.9904 1.9936 418.1558 418.9587 0.1205 -1.0000 -1.0000 4929520 1582260593.60 151.5825 60.0022 32.0000 1.9908 1.9939 418.1533 418.9580 0.1206 -1.0000 -1.0000 4929582 1582260593.70 151.5825 60.0022 32.0000 1.9907 1.9938 418.1563 418.9599 0.1205 -1.0000 -1.0000 4929645 1582260593.80 151.5825 60.0022 32.0000 1.9899 1.9931 418.2265 419.0305 0.1206 -1.0000 -1.0000 4929723 1582260593.90 151.5825 60.0022 32.0000 1.9907 1.9939 418.1507 418.9551 0.1206 -1.0000 -1.0000 4929785 1582260594.00 151.5825 60.0022 32.0000 1.9907 1.9939 418.0349 418.8387 0.1205 -1.0000 -1.0000 4930020 1582260594.10 151.5825 60.0022 32.0000 1.9906 1.9938 418.0695 418.8723 0.1204 -1.0000 -1.0000 4930082 1582260594.20 151.5743 60.0022 32.0000 1.9902 1.9933 418.2305 419.0340 0.1205 -1.0000 -1.0000 4930145 1582260594.30 151.5410 60.0022 32.0000 1.9901 1.9932 418.2103 419.0142 0.1205 -1.0000 -1.0000 4930207 1582260594.40 151.5410 60.0022 32.0000 1.9902 1.9933 418.1117 418.9134 0.1202 -1.0000 -1.0000 4930285 1582260594.50 151.5410 60.0022 32.0000 1.9912 1.9943 418.0350 418.8374 0.1205 -1.0000 -1.0000 4930504 1582260594.60 151.5410 60.0022 32.0000 1.9911 1.9943 418.1030 418.9074 0.1206 -1.0000 -1.0000 4930582 1582260594.70 151.5410 60.0022 32.0000 1.9896 1.9928 418.1822 418.9849 0.1203 -1.0000 -1.0000 4930645 1582260594.80 151.5410 60.0022 32.0000 1.9902 1.9933 418.0139 418.8162 0.1204 -1.0000 -1.0000 4930707 1582260594.90 151.5329 60.0021 32.0000 1.9907 1.9938 417.9797 418.7813 0.1203 -1.0000 -1.0000 4930785 1582260595.00 151.5262 60.0020 32.0000 1.9910 1.9942 418.1119 418.9146 0.1204 -1.0000 -1.0000 4931254 1582260595.10 151.5262 60.0020 32.0000 1.9908 1.9939 418.1365 418.9389 0.1205 -1.0000 -1.0000 4931317 1582260595.20 151.5262 60.0020 32.0000 1.9913 1.9944 418.0634 418.8648 0.1202 -1.0000 -1.0000 4931395 1582260595.30 151.5262 60.0020 32.0000 1.9913 1.9944 418.0448 418.8477 0.1204 -1.0000 -1.0000 4931457 1582260595.40 151.5262 60.0020 32.0000 1.9912 1.9943 418.0768 418.8794 0.1204 -1.0000 -1.0000 4931520 1582260595.50 151.4156 60.0020 32.0000 1.9907 1.9938 418.1864 418.9888 0.1203 -1.0000 -1.0000 4931754 1582260595.60 151.4156 60.0020 32.0000 1.9906 1.9937 418.2602 419.0628 0.1203 -1.0000 -1.0000 4931817 1582260595.70 151.4156 60.0020 32.0000 1.9913 1.9945 418.0812 418.8838 0.1204 -1.0000 -1.0000 4931879 1582260595.80 151.4156 60.0020 32.0000 1.9915 1.9946 417.9843 418.7863 0.1203 -1.0000 -1.0000 4931942 1582260595.90 151.4156 60.0020 32.0000 1.9916 1.9947 418.0880 418.8895 0.1202 -1.0000 -1.0000 4932004 1582260596.00 151.5521 60.0020 32.0000 1.9909 1.9941 418.1964 418.9985 0.1203 -1.0000 -1.0000 4932082 1582260596.10 151.5616 60.0020 32.0000 1.9917 1.9948 418.0118 418.8141 0.1204 -1.0000 -1.0000 4932207 1582260596.20 151.5616 60.0020 32.0000 1.9914 1.9945 418.0431 418.8448 0.1202 -1.0000 -1.0000 4932270 1582260596.30 151.5616 60.0020 32.0000 1.9909 1.9940 418.1656 418.9672 0.1201 -1.0000 -1.0000 4932332 1582260596.40 151.5616 60.0020 32.0000 1.9913 1.9944 418.2391 419.0407 0.1202 -1.0000 -1.0000 4932426 1582260596.50 151.5616 60.0020 32.0000 1.9915 1.9947 417.9967 418.7975 0.1202 -1.0000 -1.0000 4932489 1582260596.60 151.6006 60.0020 32.0000 1.9914 1.9946 417.9969 418.7984 0.1203 -1.0000 -1.0000 4932785 1582260596.70 151.6122 60.0020 32.0000 1.9904 1.9935 418.1601 418.9618 0.1202 -1.0000 -1.0000 4932848 1582260596.80 151.6122 60.0020 32.0000 1.9907 1.9938 418.2123 419.0138 0.1202 -1.0000 -1.0000 4932910 1582260596.90 151.6122 60.0020 32.0000 1.9912 1.9943 418.1673 418.9691 0.1203 -1.0000 -1.0000 4932989 1582260597.00 151.6122 60.0020 32.0000 1.9916 1.9947 418.0265 418.8278 0.1202 -1.0000 -1.0000 4933051 1582260597.10 151.6122 60.0020 32.0000 1.9919 1.9950 418.0902 418.8916 0.1203 -1.0000 -1.0000 4933863 1582260597.20 151.6149 60.0020 32.0000 1.9913 1.9945 418.2992 419.1021 0.1204 -1.0000 -1.0000 4933957 1582260597.30 151.6172 60.0020 32.0000 1.9911 1.9943 418.0689 418.8714 0.1203 -1.0000 -1.0000 4934020 1582260597.40 151.6172 60.0020 32.0000 1.9912 1.9944 418.1832 418.9836 0.1200 -1.0000 -1.0000 4934082 1582260597.50 151.6172 60.0020 32.0000 1.9913 1.9945 418.1575 418.9581 0.1202 -1.0000 -1.0000 4934160 1582260597.60 151.6172 60.0020 32.0000 1.9903 1.9935 418.2681 419.0697 0.1202 -1.0000 -1.0000 4934223 1582260597.70 151.6172 60.0020 32.0000 1.9913 1.9945 418.1767 418.9773 0.1200 -1.0000 -1.0000 4934285 1582260597.80 151.5842 60.0020 32.0000 1.9909 1.9941 418.0554 418.8558 0.1201 -1.0000 -1.0000 4934363 1582260597.90 151.5842 60.0020 32.0000 1.9914 1.9946 418.0718 418.8730 0.1202 -1.0000 -1.0000 4934426 1582260598.00 151.5842 60.0020 32.0000 1.9902 1.9934 418.1839 418.9856 0.1203 -1.0000 -1.0000 4934488 1582260598.10 151.5842 60.0020 32.0000 1.9908 1.9940 418.2714 419.0735 0.1202 -1.0000 -1.0000 4934551 1582260598.20 151.5842 60.0020 32.0000 1.9907 1.9938 418.2590 419.0603 0.1202 -1.0000 -1.0000 4934613 1582260598.30 151.5630 60.0020 32.0000 1.9915 1.9947 418.0296 418.8309 0.1202 -1.0000 -1.0000 4934676 1582260598.40 151.5612 60.0020 32.0000 1.9913 1.9944 418.0974 418.8984 0.1202 -1.0000 -1.0000 4934754 1582260598.50 151.5612 60.0020 32.0000 1.9907 1.9938 418.2688 419.0699 0.1201 -1.0000 -1.0000 4934879 1582260598.60 151.5612 60.0020 32.0000 1.9909 1.9940 418.1675 418.9684 0.1202 -1.0000 -1.0000 4934957 1582260598.70 151.5612 60.0020 32.0000 1.9915 1.9946 418.0241 418.8248 0.1201 -1.0000 -1.0000 4935020 1582260598.80 151.5612 60.0020 32.0000 1.9916 1.9947 418.0866 418.8873 0.1201 -1.0000 -1.0000 4935082 1582260598.90 151.5718 60.0020 32.0000 1.9918 1.9949 418.1472 418.9487 0.1202 -1.0000 -1.0000 4935160 1582260599.00 151.5718 60.0020 32.0000 1.9918 1.9950 418.3044 419.1061 0.1202 -1.0000 -1.0000 4935223 1582260599.10 151.5718 60.0020 32.0000 1.9918 1.9949 418.0963 418.8972 0.1201 -1.0000 -1.0000 4935285 1582260599.20 151.5718 60.0020 32.0000 1.9920 1.9951 418.0228 418.8232 0.1201 -1.0000 -1.0000 4935348 1582260599.30 151.5718 60.0020 32.0000 1.9917 1.9949 418.1082 418.9093 0.1202 -1.0000 -1.0000 4935410 1582260599.40 151.5718 60.0020 32.0000 1.9913 1.9944 418.2295 419.0307 0.1201 -1.0000 -1.0000 4935473 1582260599.50 151.5718 60.0020 32.0000 1.9915 1.9946 418.1379 418.9386 0.1201 -1.0000 -1.0000 4935551 1582260599.60 151.5718 60.0020 32.0000 1.9923 1.9954 417.9953 418.7957 0.1201 -1.0000 -1.0000 4935613 1582260599.70 151.5718 60.0020 32.0000 1.9912 1.9943 418.0875 418.8876 0.1200 -1.0000 -1.0000 4935676 1582260599.80 151.5718 60.0020 32.0000 1.9911 1.9942 418.2644 419.0648 0.1201 -1.0000 -1.0000 4935754 1582260599.90 151.5718 60.0020 32.0000 1.9919 1.9950 418.1221 418.9226 0.1201 -1.0000 -1.0000 4935817 1582260600.00 151.5759 60.0022 32.0000 1.9915 1.9946 418.0360 418.8356 0.1200 -1.0000 -1.0000 4935879 1582260600.10 151.5767 60.0022 32.0000 1.9913 1.9944 418.0867 418.8865 0.1199 -1.0000 -1.0000 4935942 1582260600.20 151.5767 60.0022 32.0000 1.9908 1.9939 418.2205 419.0202 0.1199 -1.0000 -1.0000 4936223 1582260600.30 151.5767 60.0022 32.0000 1.9909 1.9940 418.1105 418.9096 0.1198 -1.0000 -1.0000 4936285 1582260600.40 151.5767 60.0022 32.0000 1.9915 1.9946 417.9773 418.7759 0.1198 -1.0000 -1.0000 4936363 1582260600.50 151.5767 60.0022 32.0000 1.9907 1.9939 418.0845 418.8836 0.1199 -1.0000 -1.0000 4936426 1582260600.60 151.5054 60.0022 32.0000 1.9904 1.9935 418.2061 419.0056 0.1199 -1.0000 -1.0000 4936504 1582260600.70 151.5054 60.0022 32.0000 1.9905 1.9936 418.0679 418.8677 0.1200 -1.0000 -1.0000 4936785 1582260600.80 151.5054 60.0022 32.0000 1.9914 1.9946 417.9567 418.7564 0.1200 -1.0000 -1.0000 4936848 1582260600.90 151.5054 60.0022 32.0000 1.9912 1.9943 418.0725 418.8719 0.1199 -1.0000 -1.0000 4936910 1582260601.00 151.5054 60.0022 32.0000 1.9905 1.9936 418.1544 418.9532 0.1198 -1.0000 -1.0000 4936973 1582260601.10 151.4842 60.0022 32.0000 1.9901 1.9933 418.0342 418.8325 0.1198 -1.0000 -1.0000 4937051 1582260601.20 151.4768 60.0022 32.0000 1.9910 1.9941 418.0312 418.8303 0.1200 -1.0000 -1.0000 4937113 1582260601.30 151.4768 60.0022 32.0000 1.9913 1.9945 417.9591 418.7578 0.1198 -1.0000 -1.0000 4937176 1582260601.40 151.4768 60.0022 32.0000 1.9909 1.9940 418.1185 418.9177 0.1199 -1.0000 -1.0000 4937270 1582260601.50 151.4768 60.0022 32.0000 1.9904 1.9936 418.1847 418.9850 0.1200 -1.0000 -1.0000 4937332 1582260601.60 151.4768 60.0022 32.0000 1.9907 1.9939 418.1469 418.9469 0.1199 -1.0000 -1.0000 4937395 1582260601.70 151.4867 60.0022 32.0000 1.9913 1.9945 418.0849 418.8834 0.1198 -1.0000 -1.0000 4937473 1582260601.80 151.4872 60.0022 32.0000 1.9910 1.9941 418.1254 418.9241 0.1198 -1.0000 -1.0000 4937535 1582260601.90 151.4872 60.0022 32.0000 1.9907 1.9938 418.2409 419.0398 0.1198 -1.0000 -1.0000 4937598 1582260602.00 151.4872 60.0022 32.0000 1.9912 1.9944 418.2042 419.0036 0.1199 -1.0000 -1.0000 4937660 1582260602.10 151.4872 60.0022 32.0000 1.9920 1.9951 418.0320 418.8308 0.1199 -1.0000 -1.0000 4937738 1582260602.20 151.4904 60.0022 32.0000 1.9903 1.9934 418.0034 418.8015 0.1197 -1.0000 -1.0000 4937973 1582260602.30 151.5121 60.0022 32.0000 1.9905 1.9936 418.1984 418.9979 0.1200 -1.0000 -1.0000 4938020 1582260602.40 151.5121 60.0022 32.0000 1.9910 1.9941 418.2029 419.0022 0.1198 -1.0000 -1.0000 4938098 1582260602.50 151.5121 60.0022 32.0000 1.9914 1.9946 418.1339 418.9324 0.1198 -1.0000 -1.0000 4938160 1582260602.60 151.5121 60.0022 32.0000 1.9917 1.9948 418.1631 418.9625 0.1199 -1.0000 -1.0000 4938238 1582260602.70 151.5121 60.0022 32.0000 1.9904 1.9935 418.2138 419.0128 0.1198 -1.0000 -1.0000 4938301 1582260602.80 151.5505 60.0022 32.0000 1.9917 1.9948 418.2288 419.0273 0.1197 -1.0000 -1.0000 4938504 1582260602.90 151.5505 60.0022 32.0000 1.9914 1.9946 418.1313 418.9299 0.1198 -1.0000 -1.0000 4938582 1582260603.00 151.5505 60.0022 32.0000 1.9917 1.9949 418.0649 418.8629 0.1197 -1.0000 -1.0000 4938645 1582260603.10 151.5505 60.0022 32.0000 1.9909 1.9940 418.0693 418.8680 0.1199 -1.0000 -1.0000 4938707 1582260603.20 151.5505 60.0022 32.0000 1.9898 1.9929 418.1960 418.9956 0.1197 -1.0000 -1.0000 4938770 1582260603.30 151.5656 60.0022 32.0000 1.9906 1.9937 418.1724 418.9722 0.1200 -1.0000 -1.0000 4938957 1582260603.40 151.5656 60.0022 32.0000 1.9910 1.9942 417.9877 418.7873 0.1200 -1.0000 -1.0000 4939020 1582260603.50 151.5656 60.0022 32.0000 1.9905 1.9936 418.0105 418.8096 0.1199 -1.0000 -1.0000 4939098 1582260603.60 151.5656 60.0022 32.0000 1.9905 1.9936 418.1990 418.9986 0.1199 -1.0000 -1.0000 4939160 1582260603.70 151.5656 60.0022 32.0000 1.9907 1.9938 418.1452 418.9448 0.1198 -1.0000 -1.0000 4939223 1582260603.80 151.5656 60.0022 32.0000 1.9910 1.9941 418.1342 418.9326 0.1198 -1.0000 -1.0000 4939754 1582260603.90 151.5439 60.0022 32.0000 1.9913 1.9944 417.9927 418.7917 0.1199 -1.0000 -1.0000 4939817 1582260604.00 151.5439 60.0022 32.0000 1.9911 1.9942 418.0968 418.8983 0.1201 -1.0000 -1.0000 4939895 1582260604.10 151.5439 60.0022 32.0000 1.9908 1.9940 418.3087 419.1083 0.1199 -1.0000 -1.0000 4939957 1582260604.20 151.5439 60.0022 32.0000 1.9915 1.9946 418.0906 418.8900 0.1199 -1.0000 -1.0000 4940020 1582260604.30 151.5439 60.0022 32.0000 1.9909 1.9940 418.0936 418.8928 0.1199 -1.0000 -1.0000 4940207 1582260604.40 151.5005 60.0022 32.0000 1.9906 1.9937 418.2253 419.0240 0.1198 -1.0000 -1.0000 4940285 1582260604.50 151.4728 60.0022 32.0000 1.9899 1.9930 418.2827 419.0825 0.1200 -1.0000 -1.0000 4940348 1582260604.60 151.4728 60.0022 32.0000 1.9910 1.9942 418.1633 418.9631 0.1199 -1.0000 -1.0000 4940426 1582260604.70 151.4728 60.0022 32.0000 1.9908 1.9939 418.0964 418.8957 0.1198 -1.0000 -1.0000 4940473 1582260604.80 151.4728 60.0022 32.0000 1.9908 1.9940 418.0965 418.8950 0.1198 -1.0000 -1.0000 4940535 1582260604.90 151.4728 60.0022 32.0000 1.9900 1.9931 418.2810 419.0815 0.1201 -1.0000 -1.0000 4940613 1582260605.00 151.4837 60.0022 32.0000 1.9901 1.9932 418.2981 419.0984 0.1200 -1.0000 -1.0000 4940676 1582260605.10 151.4837 60.0022 32.0000 1.9919 1.9950 418.1943 418.9949 0.1200 -1.0000 -1.0000 4940739 1582260605.20 151.4837 60.0022 32.0000 1.9914 1.9945 418.1909 418.9910 0.1200 -1.0000 -1.0000 4940817 1582260605.30 151.4837 60.0022 32.0000 1.9904 1.9935 418.2797 419.0793 0.1199 -1.0000 -1.0000 4940879 1582260605.40 151.4837 60.0022 32.0000 1.9904 1.9935 418.3126 419.1131 0.1201 -1.0000 -1.0000 4940942 1582260605.50 151.4880 60.0022 32.0000 1.9914 1.9945 418.1559 418.9568 0.1201 -1.0000 -1.0000 4941004 1582260605.60 151.4880 60.0022 32.0000 1.9908 1.9939 417.9993 418.7995 0.1200 -1.0000 -1.0000 4941067 1582260605.70 151.4880 60.0022 32.0000 1.9905 1.9936 418.1443 418.9446 0.1200 -1.0000 -1.0000 4941129 1582260605.80 151.4880 60.0022 32.0000 1.9899 1.9930 418.2640 419.0640 0.1200 -1.0000 -1.0000 4941473 1582260605.90 151.4880 60.0022 32.0000 1.9914 1.9946 418.2062 419.0051 0.1197 -1.0000 -1.0000 4941535 1582260606.00 151.4880 60.0022 32.0000 1.9919 1.9951 418.0226 418.8224 0.1200 -1.0000 -1.0000 4941598 1582260606.10 151.5471 60.0022 32.0000 1.9912 1.9944 418.0945 418.8946 0.1199 -1.0000 -1.0000 4941676 1582260606.20 151.5471 60.0022 32.0000 1.9902 1.9933 418.2094 419.0081 0.1198 -1.0000 -1.0000 4941739 1582260606.30 151.5471 60.0022 32.0000 1.9902 1.9933 418.3236 419.1248 0.1201 -1.0000 -1.0000 4942223 1582260606.40 151.5471 60.0022 32.0000 1.9907 1.9938 418.0583 418.8588 0.1200 -1.0000 -1.0000 4942285 1582260606.50 151.5471 60.0022 32.0000 1.9905 1.9936 418.0354 418.8349 0.1200 -1.0000 -1.0000 4942348 1582260606.60 151.5977 60.0022 32.0000 1.9902 1.9934 418.2778 419.0786 0.1201 -1.0000 -1.0000 4942426 1582260606.70 151.5977 60.0022 32.0000 1.9904 1.9936 418.2090 419.0097 0.1199 -1.0000 -1.0000 4942489 1582260606.80 151.5977 60.0022 32.0000 1.9915 1.9947 418.1111 418.9113 0.1200 -1.0000 -1.0000 4942551 1582260606.90 151.5977 60.0022 32.0000 1.9914 1.9945 418.0885 418.8885 0.1200 -1.0000 -1.0000 4942629 1582260607.00 151.5977 60.0022 32.0000 1.9910 1.9941 418.0188 418.8185 0.1200 -1.0000 -1.0000 4942692 1582260607.10 151.5827 60.0022 32.0000 1.9904 1.9935 418.2024 419.0023 0.1199 -1.0000 -1.0000 4942754 1582260607.20 151.5673 60.0022 32.0000 1.9907 1.9938 418.2148 419.0146 0.1201 -1.0000 -1.0000 4942832 1582260607.30 151.5673 60.0022 32.0000 1.9916 1.9948 418.0689 418.8674 0.1198 -1.0000 -1.0000 4942895 1582260607.40 151.5673 60.0022 32.0000 1.9919 1.9951 418.0470 418.8466 0.1200 -1.0000 -1.0000 4943207 1582260607.50 151.5673 60.0022 32.0000 1.9910 1.9942 418.1977 418.9984 0.1201 -1.0000 -1.0000 4943285 1582260607.60 151.5673 60.0022 32.0000 1.9913 1.9945 418.1464 418.9463 0.1199 -1.0000 -1.0000 4943348 1582260607.70 151.5257 60.0022 32.0000 1.9908 1.9939 418.0558 418.8552 0.1199 -1.0000 -1.0000 4943410 1582260607.80 151.5257 60.0022 32.0000 1.9912 1.9943 418.1390 418.9371 0.1198 -1.0000 -1.0000 4943489 1582260607.90 151.5257 60.0022 32.0000 1.9907 1.9938 418.2807 419.0801 0.1199 -1.0000 -1.0000 4943832 1582260608.00 151.5257 60.0022 32.0000 1.9907 1.9938 418.2295 419.0285 0.1198 -1.0000 -1.0000 4943895 1582260608.10 151.5257 60.0022 32.0000 1.9909 1.9940 418.1724 418.9722 0.1199 -1.0000 -1.0000 4943973 1582260608.20 151.5017 60.0022 32.0000 1.9908 1.9940 418.0954 418.8944 0.1199 -1.0000 -1.0000 4944035 1582260608.30 151.5017 60.0022 32.0000 1.9909 1.9940 418.1534 418.9516 0.1197 -1.0000 -1.0000 4944098 1582260608.40 151.5017 60.0022 32.0000 1.9907 1.9938 418.3077 419.1067 0.1198 -1.0000 -1.0000 4944238 1582260608.50 151.5017 60.0022 32.0000 1.9908 1.9939 418.3049 419.1042 0.1199 -1.0000 -1.0000 4944285 1582260608.60 151.5017 60.0022 32.0000 1.9907 1.9938 418.3559 419.1554 0.1198 -1.0000 -1.0000 4944363 1582260608.70 151.4827 60.0022 32.0000 1.9917 1.9948 418.1598 418.9587 0.1198 -1.0000 -1.0000 4944426 1582260608.80 151.4066 60.0022 32.0000 1.9909 1.9940 418.1922 418.9916 0.1199 -1.0000 -1.0000 4944489 1582260608.90 151.4066 60.0022 32.0000 1.9897 1.9928 418.2211 419.0206 0.1199 -1.0000 -1.0000 4944739 1582260609.00 151.4066 60.0022 32.0000 1.9898 1.9929 418.1684 418.9671 0.1198 -1.0000 -1.0000 4944801 1582260609.10 151.4066 60.0022 32.0000 1.9913 1.9944 418.0891 418.8876 0.1198 -1.0000 -1.0000 4944863 1582260609.20 151.4066 60.0022 32.0000 1.9917 1.9949 418.0928 418.8917 0.1198 -1.0000 -1.0000 4944942 1582260609.30 151.4583 60.0022 32.0000 1.9911 1.9942 418.2458 419.0449 0.1198 -1.0000 -1.0000 4945004 1582260609.40 151.4583 60.0022 32.0000 1.9912 1.9943 418.2126 419.0119 0.1198 -1.0000 -1.0000 4945223 1582260609.50 151.4583 60.0022 32.0000 1.9911 1.9942 418.2023 419.0015 0.1199 -1.0000 -1.0000 4945301 1582260609.60 151.4583 60.0022 32.0000 1.9912 1.9943 418.0261 418.8246 0.1198 -1.0000 -1.0000 4945363 1582260609.70 151.4583 60.0022 32.0000 1.9911 1.9942 418.0339 418.8324 0.1197 -1.0000 -1.0000 4945426 1582260609.80 151.4608 60.0022 32.0000 1.9914 1.9945 418.1799 418.9780 0.1197 -1.0000 -1.0000 4945489 1582260609.90 151.5021 60.0021 32.0000 1.9907 1.9938 418.3110 419.1082 0.1195 -1.0000 -1.0000 4945770 1582260610.00 151.5021 60.0021 32.0000 1.9911 1.9942 418.1263 418.9249 0.1198 -1.0000 -1.0000 4945832 1582260610.10 151.5021 60.0021 32.0000 1.9914 1.9945 418.0428 418.8413 0.1198 -1.0000 -1.0000 4945910 1582260610.20 151.5021 60.0021 32.0000 1.9906 1.9937 418.2117 419.0108 0.1198 -1.0000 -1.0000 4945973 1582260610.30 151.5021 60.0021 32.0000 1.9903 1.9934 418.2715 419.0711 0.1198 -1.0000 -1.0000 4946035 1582260610.40 151.5024 60.0021 32.0000 1.9899 1.9931 418.2546 419.0527 0.1197 -1.0000 -1.0000 4946551 1582260610.50 151.5177 60.0021 32.0000 1.9907 1.9938 418.1324 418.9316 0.1199 -1.0000 -1.0000 4946613 1582260610.60 151.5177 60.0021 32.0000 1.9914 1.9945 418.0436 418.8422 0.1198 -1.0000 -1.0000 4946676 1582260610.70 151.5177 60.0021 32.0000 1.9902 1.9934 418.0974 418.8969 0.1199 -1.0000 -1.0000 4946739 1582260610.80 151.5177 60.0021 32.0000 1.9903 1.9934 418.2446 419.0432 0.1197 -1.0000 -1.0000 4946801 1582260610.90 151.5177 60.0021 32.0000 1.9900 1.9931 418.0854 418.8837 0.1198 -1.0000 -1.0000 4946879 1582260611.00 151.5065 60.0021 32.0000 1.9908 1.9939 417.9302 418.7292 0.1199 -1.0000 -1.0000 4946942 1582260611.10 151.5065 60.0021 32.0000 1.9901 1.9932 418.1177 418.9169 0.1199 -1.0000 -1.0000 4947004 1582260611.20 151.5065 60.0021 32.0000 1.9895 1.9927 418.3055 419.1049 0.1198 -1.0000 -1.0000 4947082 1582260611.30 151.5065 60.0021 32.0000 1.9907 1.9938 418.1773 418.9764 0.1199 -1.0000 -1.0000 4947145 1582260611.40 151.5065 60.0021 32.0000 1.9907 1.9938 417.9984 418.7971 0.1197 -1.0000 -1.0000 4947207 1582260611.50 151.5112 60.0021 32.0000 1.9910 1.9941 418.1025 418.9006 0.1198 -1.0000 -1.0000 4947285 1582260611.60 151.5130 60.0021 32.0000 1.9904 1.9935 418.2561 419.0551 0.1198 -1.0000 -1.0000 4947348 1582260611.70 151.5130 60.0021 32.0000 1.9904 1.9936 418.1575 418.9569 0.1199 -1.0000 -1.0000 4947410 1582260611.80 151.5130 60.0021 32.0000 1.9915 1.9946 417.9979 418.7970 0.1198 -1.0000 -1.0000 4947473 1582260611.90 151.5130 60.0021 32.0000 1.9914 1.9946 418.0880 418.8865 0.1198 -1.0000 -1.0000 4947536 1582260612.00 151.5130 60.0021 32.0000 1.9905 1.9937 418.3206 419.1200 0.1199 -1.0000 -1.0000 4947598 1582260612.10 151.4659 60.0021 32.0000 1.9903 1.9935 418.1694 418.9692 0.1200 -1.0000 -1.0000 4947676 1582260612.20 151.4659 60.0021 32.0000 1.9914 1.9945 417.9594 418.7584 0.1198 -1.0000 -1.0000 4947739 1582260612.30 151.4659 60.0021 32.0000 1.9902 1.9933 418.0719 418.8717 0.1200 -1.0000 -1.0000 4947801 1582260612.40 151.4659 60.0021 32.0000 1.9901 1.9932 418.2764 419.0753 0.1198 -1.0000 -1.0000 4947879 1582260612.50 151.4659 60.0021 32.0000 1.9909 1.9940 418.2289 419.0283 0.1199 -1.0000 -1.0000 4948332 1582260612.60 151.4668 60.0021 32.0000 1.9910 1.9941 418.1503 418.9490 0.1198 -1.0000 -1.0000 4948410 1582260612.70 151.4671 60.0021 32.0000 1.9910 1.9941 418.0612 418.8607 0.1200 -1.0000 -1.0000 4948473 1582260612.80 151.4671 60.0021 32.0000 1.9903 1.9934 418.1507 418.9499 0.1198 -1.0000 -1.0000 4948535 1582260612.90 151.4671 60.0021 32.0000 1.9899 1.9931 418.2453 419.0440 0.1198 -1.0000 -1.0000 4948613 1582260613.00 151.4671 60.0021 32.0000 1.9904 1.9935 418.2428 419.0432 0.1200 -1.0000 -1.0000 4948786 1582260613.10 151.4671 60.0021 32.0000 1.9910 1.9942 418.0786 418.8783 0.1198 -1.0000 -1.0000 4948848 1582260613.20 151.4671 60.0021 32.0000 1.9919 1.9950 418.0705 418.8702 0.1200 -1.0000 -1.0000 4948910 1582260613.30 151.5486 60.0021 32.0000 1.9914 1.9945 418.2688 419.0692 0.1200 -1.0000 -1.0000 4948973 1582260613.40 151.5486 60.0021 32.0000 1.9916 1.9948 418.0919 418.8920 0.1200 -1.0000 -1.0000 4949036 1582260613.50 151.5486 60.0021 32.0000 1.9919 1.9950 418.1352 418.9354 0.1200 -1.0000 -1.0000 4949785 1582260613.60 151.5486 60.0021 32.0000 1.9913 1.9945 418.2401 419.0392 0.1197 -1.0000 -1.0000 4949848 1582260613.70 151.5486 60.0021 32.0000 1.9904 1.9936 418.2219 419.0226 0.1200 -1.0000 -1.0000 4949910 1582260613.80 151.5552 60.0021 32.0000 1.9912 1.9944 418.2192 419.0199 0.1202 -1.0000 -1.0000 4949989 1582260613.90 151.5581 60.0021 32.0000 1.9915 1.9946 418.0452 418.8461 0.1200 -1.0000 -1.0000 4950051 1582260614.00 151.5581 60.0021 32.0000 1.9905 1.9937 418.0641 418.8639 0.1200 -1.0000 -1.0000 4950113 1582260614.10 151.5581 60.0021 32.0000 1.9900 1.9932 418.2069 419.0080 0.1201 -1.0000 -1.0000 4950176 1582260614.20 151.5581 60.0021 32.0000 1.9901 1.9932 418.2957 419.0959 0.1199 -1.0000 -1.0000 4950239 1582260614.30 151.5581 60.0021 32.0000 1.9901 1.9932 418.1957 418.9960 0.1200 -1.0000 -1.0000 4950301 1582260614.40 151.5959 60.0021 32.0000 1.9903 1.9935 418.0687 418.8686 0.1201 -1.0000 -1.0000 4950379 1582260614.50 151.5959 60.0021 32.0000 1.9900 1.9931 418.1584 418.9591 0.1200 -1.0000 -1.0000 4950442 1582260614.60 151.5959 60.0021 32.0000 1.9898 1.9929 418.1955 418.9952 0.1199 -1.0000 -1.0000 4950520 1582260614.70 151.5959 60.0021 32.0000 1.9908 1.9940 418.2034 419.0051 0.1202 -1.0000 -1.0000 4950582 1582260614.80 151.5959 60.0021 32.0000 1.9917 1.9948 418.0650 418.8659 0.1201 -1.0000 -1.0000 4950645 1582260614.90 151.5959 60.0021 32.0000 1.9897 1.9929 418.1308 418.9318 0.1202 -1.0000 -1.0000 4950723 1582260615.00 151.5959 60.0021 32.0000 1.9900 1.9932 418.2335 419.0348 0.1201 -1.0000 -1.0000 4950786 1582260615.10 151.4635 60.0022 32.0000 1.9902 1.9933 418.1557 418.9567 0.1202 -1.0000 -1.0000 4951020 1582260615.20 151.4635 60.0022 32.0000 1.9916 1.9948 418.0512 418.8523 0.1201 -1.0000 -1.0000 4951082 1582260615.30 151.4635 60.0022 32.0000 1.9908 1.9940 418.0923 418.8929 0.1201 -1.0000 -1.0000 4951145 1582260615.40 151.4635 60.0022 32.0000 1.9904 1.9935 418.2212 419.0224 0.1201 -1.0000 -1.0000 4951207 1582260615.50 151.4635 60.0022 32.0000 1.9908 1.9939 418.2023 419.0029 0.1200 -1.0000 -1.0000 4951286 1582260615.60 151.4916 60.0022 32.0000 1.9901 1.9933 418.2215 419.0224 0.1202 -1.0000 -1.0000 4951504 1582260615.70 151.5004 60.0022 32.0000 1.9901 1.9932 418.1726 418.9738 0.1202 -1.0000 -1.0000 4951567 1582260615.80 151.5004 60.0022 32.0000 1.9905 1.9937 418.2896 419.0915 0.1202 -1.0000 -1.0000 4951645 1582260615.90 151.5004 60.0022 32.0000 1.9904 1.9936 418.2490 419.0505 0.1201 -1.0000 -1.0000 4951707 1582260616.00 151.5004 60.0022 32.0000 1.9902 1.9934 418.0812 418.8825 0.1203 -1.0000 -1.0000 4951770 1582260616.10 151.5004 60.0022 32.0000 1.9904 1.9936 418.0458 418.8463 0.1201 -1.0000 -1.0000 4951848 1582260616.20 151.4748 60.0022 32.0000 1.9899 1.9931 418.1658 418.9671 0.1203 -1.0000 -1.0000 4951910 1582260616.30 151.4748 60.0022 32.0000 1.9901 1.9933 418.2711 419.0736 0.1203 -1.0000 -1.0000 4951973 1582260616.40 151.4748 60.0022 32.0000 1.9912 1.9944 418.1298 418.9311 0.1202 -1.0000 -1.0000 4952035 1582260616.50 151.4748 60.0022 32.0000 1.9921 1.9953 418.0521 418.8544 0.1203 -1.0000 -1.0000 4952098 1582260616.60 151.4748 60.0022 32.0000 1.9906 1.9938 418.2078 419.0103 0.1204 -1.0000 -1.0000 4952285 1582260616.70 151.4748 60.0022 32.0000 1.9903 1.9934 418.2190 419.0211 0.1203 -1.0000 -1.0000 4952348 1582260616.80 151.4590 60.0022 32.0000 1.9911 1.9943 418.1817 418.9848 0.1204 -1.0000 -1.0000 4952410 1582260616.90 151.4586 60.0022 32.0000 1.9908 1.9939 418.0065 418.8082 0.1203 -1.0000 -1.0000 4952488 1582260617.00 151.4586 60.0022 32.0000 1.9905 1.9937 418.0932 418.8954 0.1204 -1.0000 -1.0000 4952551 1582260617.10 151.4586 60.0022 32.0000 1.9908 1.9939 418.3109 419.1130 0.1203 -1.0000 -1.0000 4953036 1582260617.20 151.4586 60.0022 32.0000 1.9912 1.9943 418.1762 418.9789 0.1204 -1.0000 -1.0000 4953098 1582260617.30 151.4642 60.0022 32.0000 1.9912 1.9943 418.1050 418.9073 0.1203 -1.0000 -1.0000 4953160 1582260617.40 151.4662 60.0022 32.0000 1.9911 1.9943 418.0631 418.8657 0.1204 -1.0000 -1.0000 4953223 1582260617.50 151.4662 60.0022 32.0000 1.9903 1.9934 418.1893 418.9919 0.1204 -1.0000 -1.0000 4953301 1582260617.60 151.4662 60.0022 32.0000 1.9900 1.9932 418.2644 419.0674 0.1204 -1.0000 -1.0000 4953551 1582260617.70 151.4662 60.0022 32.0000 1.9907 1.9939 418.1452 418.9489 0.1205 -1.0000 -1.0000 4953613 1582260617.80 151.4662 60.0022 32.0000 1.9916 1.9947 417.9903 418.7925 0.1203 -1.0000 -1.0000 4953676 1582260617.90 151.5745 60.0022 32.0000 1.9910 1.9942 418.1569 418.9595 0.1205 -1.0000 -1.0000 4953739 1582260618.00 151.5745 60.0022 32.0000 1.9901 1.9932 418.2493 419.0529 0.1205 -1.0000 -1.0000 4953801 1582260618.10 151.5745 60.0022 32.0000 1.9911 1.9943 418.2109 419.0130 0.1203 -1.0000 -1.0000 4953879 1582260618.20 151.5745 60.0022 32.0000 1.9914 1.9945 418.0930 418.8947 0.1202 -1.0000 -1.0000 4954004 1582260618.30 151.5745 60.0022 32.0000 1.9904 1.9935 418.0617 418.8635 0.1203 -1.0000 -1.0000 4954067 1582260618.40 151.5745 60.0022 32.0000 1.9902 1.9934 418.2224 419.0248 0.1203 -1.0000 -1.0000 4954145 1582260618.50 151.4972 60.0022 32.0000 1.9907 1.9938 418.2048 419.0074 0.1203 -1.0000 -1.0000 4954207 1582260618.60 151.4972 60.0022 32.0000 1.9917 1.9948 418.0173 418.8189 0.1203 -1.0000 -1.0000 4954285 1582260618.70 151.4972 60.0022 32.0000 1.9916 1.9947 418.1319 418.9341 0.1203 -1.0000 -1.0000 4954520 1582260618.80 151.4972 60.0022 32.0000 1.9900 1.9931 418.1754 418.9782 0.1204 -1.0000 -1.0000 4954567 1582260618.90 151.4972 60.0022 32.0000 1.9899 1.9931 418.1814 418.9840 0.1204 -1.0000 -1.0000 4954645 1582260619.00 151.4972 60.0022 32.0000 1.9908 1.9939 418.0223 418.8242 0.1203 -1.0000 -1.0000 4954707 1582260619.10 151.5038 60.0022 32.0000 1.9912 1.9943 418.1814 418.9832 0.1202 -1.0000 -1.0000 4954770 1582260619.20 151.5597 60.0022 32.0000 1.9899 1.9930 418.2275 419.0288 0.1202 -1.0000 -1.0000 4955020 1582260619.30 151.5597 60.0022 32.0000 1.9918 1.9950 418.2716 419.0730 0.1201 -1.0000 -1.0000 4955082 1582260619.40 151.5597 60.0022 32.0000 1.9914 1.9945 418.1593 418.9602 0.1201 -1.0000 -1.0000 4955145 1582260619.50 151.5597 60.0022 32.0000 1.9910 1.9941 418.0276 418.8285 0.1202 -1.0000 -1.0000 4955223 1582260619.60 151.5597 60.0022 32.0000 1.9908 1.9939 418.1999 419.0013 0.1202 -1.0000 -1.0000 4955286 1582260619.70 151.5319 60.0021 32.0000 1.9903 1.9934 418.1713 418.9726 0.1201 -1.0000 -1.0000 4955739 1582260619.80 151.4484 60.0017 32.0000 1.9909 1.9941 418.1476 418.9485 0.1202 -1.0000 -1.0000 4955801 1582260619.90 151.4484 60.0017 32.0000 1.9906 1.9938 417.9988 418.8004 0.1202 -1.0000 -1.0000 4955863 1582260620.00 151.4484 60.0017 32.0000 1.9906 1.9937 418.1029 418.9036 0.1200 -1.0000 -1.0000 4955926 1582260620.10 151.4484 60.0017 32.0000 1.9904 1.9936 418.1920 418.9922 0.1200 -1.0000 -1.0000 4956004 1582260620.20 151.4484 60.0017 32.0000 1.9906 1.9937 418.3437 419.1444 0.1201 -1.0000 -1.0000 4956067 1582260620.30 151.4705 60.0017 32.0000 1.9913 1.9945 418.0306 418.8318 0.1202 -1.0000 -1.0000 4956129 1582260620.40 151.4705 60.0017 32.0000 1.9916 1.9947 418.1520 418.9528 0.1201 -1.0000 -1.0000 4956207 1582260620.50 151.4705 60.0017 32.0000 1.9901 1.9932 418.2484 419.0487 0.1200 -1.0000 -1.0000 4956270 1582260620.60 151.4705 60.0017 32.0000 1.9901 1.9932 418.1731 418.9735 0.1201 -1.0000 -1.0000 4956332 1582260620.70 151.4705 60.0017 32.0000 1.9917 1.9948 418.0386 418.8389 0.1201 -1.0000 -1.0000 4956395 1582260620.80 151.4745 60.0017 32.0000 1.9915 1.9946 418.0116 418.8118 0.1200 -1.0000 -1.0000 4956457 1582260620.90 151.5109 60.0017 32.0000 1.9909 1.9940 418.1579 418.9583 0.1201 -1.0000 -1.0000 4956535 1582260621.00 151.5109 60.0017 32.0000 1.9904 1.9936 418.2630 419.0647 0.1202 -1.0000 -1.0000 4956598 1582260621.10 151.5109 60.0017 32.0000 1.9906 1.9937 418.1790 418.9799 0.1201 -1.0000 -1.0000 4956660 1582260621.20 151.5109 60.0017 32.0000 1.9904 1.9935 418.1313 418.9321 0.1201 -1.0000 -1.0000 4956754 1582260621.30 151.5109 60.0017 32.0000 1.9910 1.9941 418.1008 418.9007 0.1200 -1.0000 -1.0000 4956817 1582260621.40 151.5136 60.0017 32.0000 1.9903 1.9934 418.1822 418.9833 0.1202 -1.0000 -1.0000 4956879 1582260621.50 151.5138 60.0017 32.0000 1.9904 1.9936 418.1085 418.9099 0.1202 -1.0000 -1.0000 4956957 1582260621.60 151.5138 60.0017 32.0000 1.9911 1.9942 417.9279 418.7275 0.1200 -1.0000 -1.0000 4957020 1582260621.70 151.5138 60.0017 32.0000 1.9909 1.9941 418.1390 418.9395 0.1201 -1.0000 -1.0000 4957082 1582260621.80 151.5138 60.0017 32.0000 1.9894 1.9925 418.2997 419.1014 0.1202 -1.0000 -1.0000 4957286 1582260621.90 151.5138 60.0017 32.0000 1.9897 1.9929 418.2680 419.0688 0.1200 -1.0000 -1.0000 4957348 1582260622.00 151.5138 60.0017 32.0000 1.9910 1.9941 418.0698 418.8703 0.1202 -1.0000 -1.0000 4957410 1582260622.10 151.4890 60.0017 32.0000 1.9904 1.9935 418.0239 418.8239 0.1199 -1.0000 -1.0000 4957473 1582260622.20 151.4890 60.0017 32.0000 1.9896 1.9928 418.0980 418.8970 0.1199 -1.0000 -1.0000 4957536 1582260622.30 151.4890 60.0017 32.0000 1.9898 1.9929 418.1867 418.9871 0.1200 -1.0000 -1.0000 4958488 1582260622.40 151.4890 60.0017 32.0000 1.9895 1.9926 418.1935 418.9943 0.1202 -1.0000 -1.0000 4958567 1582260622.50 151.4890 60.0017 32.0000 1.9909 1.9940 418.1726 418.9733 0.1201 -1.0000 -1.0000 4958629 1582260622.60 151.5178 60.0017 32.0000 1.9905 1.9937 418.0375 418.8383 0.1201 -1.0000 -1.0000 4958707 1582260622.70 151.5178 60.0017 32.0000 1.9900 1.9932 418.2120 419.0128 0.1201 -1.0000 -1.0000 4958770 1582260622.80 151.5178 60.0017 32.0000 1.9900 1.9931 418.2913 419.0925 0.1201 -1.0000 -1.0000 4958832 1582260622.90 151.5178 60.0017 32.0000 1.9904 1.9936 418.1690 418.9695 0.1201 -1.0000 -1.0000 4958895 1582260623.00 151.5178 60.0017 32.0000 1.9914 1.9945 418.0538 418.8541 0.1201 -1.0000 -1.0000 4958957 1582260623.10 151.5133 60.0017 32.0000 1.9908 1.9940 418.1040 418.9049 0.1201 -1.0000 -1.0000 4959020 1582260623.20 151.5078 60.0017 32.0000 1.9905 1.9936 418.2280 419.0288 0.1201 -1.0000 -1.0000 4959098 1582260623.30 151.5078 60.0017 32.0000 1.9908 1.9940 418.2370 419.0384 0.1202 -1.0000 -1.0000 4959160 1582260623.40 151.5078 60.0017 32.0000 1.9918 1.9950 418.0636 418.8650 0.1202 -1.0000 -1.0000 4959223 1582260623.50 151.5078 60.0017 32.0000 1.9922 1.9954 418.1264 418.9268 0.1200 -1.0000 -1.0000 4959301 1582260623.60 151.5078 60.0017 32.0000 1.9906 1.9937 418.1769 418.9772 0.1200 -1.0000 -1.0000 4959363 1582260623.70 151.4588 60.0017 32.0000 1.9906 1.9937 418.1710 418.9717 0.1202 -1.0000 -1.0000 4959426 1582260623.80 151.4588 60.0017 32.0000 1.9914 1.9946 418.0003 418.8006 0.1200 -1.0000 -1.0000 4959488 1582260623.90 151.4588 60.0017 32.0000 1.9916 1.9947 418.1758 418.9772 0.1202 -1.0000 -1.0000 4959551 1582260624.00 151.4588 60.0017 32.0000 1.9907 1.9939 418.1988 418.9994 0.1200 -1.0000 -1.0000 4959613 1582260624.10 151.4588 60.0017 32.0000 1.9911 1.9942 418.2469 419.0481 0.1202 -1.0000 -1.0000 4959692 1582260624.20 151.5109 60.0017 32.0000 1.9912 1.9943 418.1519 418.9524 0.1200 -1.0000 -1.0000 4959754 1582260624.30 151.5208 60.0017 32.0000 1.9910 1.9942 418.0038 418.8038 0.1201 -1.0000 -1.0000 4959973 1582260624.40 151.5208 60.0017 32.0000 1.9911 1.9942 418.2178 419.0194 0.1202 -1.0000 -1.0000 5000051 1582260624.50 151.5208 60.0017 32.0000 1.9909 1.9941 418.2008 419.0020 0.1201 -1.0000 -1.0000 5000114 1582260624.60 151.5208 60.0017 32.0000 1.9919 1.9951 418.0135 418.8149 0.1202 -1.0000 -1.0000 5000192 1582260624.70 151.5208 60.0017 32.0000 1.9925 1.9956 418.1203 418.9209 0.1201 -1.0000 -1.0000 5000254 1582260624.80 151.5494 60.0009 32.0000 1.9910 1.9941 418.1832 418.9842 0.1201 -1.0000 -1.0000 5000317 1582260624.90 151.5494 60.0009 32.0000 1.9905 1.9936 418.0950 418.8965 0.1203 -1.0000 -1.0000 5001020 1582260625.00 151.5494 60.0009 32.0000 1.9912 1.9944 418.0796 418.8814 0.1203 -1.0000 -1.0000 5001082 1582260625.10 151.5494 60.0009 32.0000 1.9909 1.9940 418.1550 418.9565 0.1202 -1.0000 -1.0000 5001145 1582260625.20 151.5494 60.0009 32.0000 1.9902 1.9933 418.2356 419.0367 0.1201 -1.0000 -1.0000 5001223 1582260625.30 151.5208 60.0009 32.0000 1.9905 1.9936 418.1787 418.9804 0.1202 -1.0000 -1.0000 5001285 1582260625.40 151.5004 60.0009 32.0000 1.9908 1.9940 417.9109 418.7114 0.1201 -1.0000 -1.0000 5001332 1582260625.50 151.5004 60.0009 32.0000 1.9909 1.9940 418.0167 418.8170 0.1201 -1.0000 -1.0000 5001410 1582260625.60 151.5004 60.0009 32.0000 1.9900 1.9932 418.2375 419.0387 0.1202 -1.0000 -1.0000 5001473 1582260625.70 151.5004 60.0009 32.0000 1.9902 1.9934 418.0331 418.8346 0.1202 -1.0000 -1.0000 5001535 1582260625.80 151.5004 60.0009 32.0000 1.9908 1.9939 418.0488 418.8495 0.1202 -1.0000 -1.0000 5001613 1582260625.90 151.4597 60.0009 32.0000 1.9913 1.9945 418.0051 418.8068 0.1203 -1.0000 -1.0000 5001785 1582260626.00 151.4597 60.0009 32.0000 1.9902 1.9934 418.1767 418.9788 0.1203 -1.0000 -1.0000 5001848 1582260626.10 151.4597 60.0009 32.0000 1.9901 1.9932 417.9947 418.7971 0.1203 -1.0000 -1.0000 5001926 1582260626.20 151.4597 60.0009 32.0000 1.9905 1.9936 417.9613 418.7622 0.1201 -1.0000 -1.0000 5001988 1582260626.30 151.4597 60.0009 32.0000 1.9902 1.9933 417.9930 418.7937 0.1202 -1.0000 -1.0000 5002051 1582260626.40 151.4496 60.0009 32.0000 1.9903 1.9935 418.1885 418.9888 0.1200 -1.0000 -1.0000 5002254 1582260626.50 151.4361 60.0009 32.0000 1.9902 1.9933 418.1710 418.9710 0.1200 -1.0000 -1.0000 5002317 1582260626.60 151.4361 60.0009 32.0000 1.9904 1.9935 418.0681 418.8696 0.1203 -1.0000 -1.0000 5002379 1582260626.70 151.4361 60.0009 32.0000 1.9905 1.9936 418.0881 418.8890 0.1201 -1.0000 -1.0000 5002442 1582260626.80 151.4361 60.0009 32.0000 1.9903 1.9934 418.0200 418.8211 0.1202 -1.0000 -1.0000 5002504 1582260626.90 151.4361 60.0009 32.0000 1.9900 1.9931 418.1316 418.9331 0.1203 -1.0000 -1.0000 5002785 1582260627.00 151.4116 60.0009 32.0000 1.9905 1.9936 418.1747 418.9764 0.1202 -1.0000 -1.0000 5002848 1582260627.10 151.4116 60.0009 32.0000 1.9907 1.9938 418.0317 418.8319 0.1200 -1.0000 -1.0000 5002910 1582260627.20 151.4116 60.0009 32.0000 1.9908 1.9939 418.0257 418.8260 0.1201 -1.0000 -1.0000 5002989 1582260627.30 151.4116 60.0009 32.0000 1.9904 1.9935 418.1218 418.9230 0.1202 -1.0000 -1.0000 5003051 1582260627.40 151.4116 60.0009 32.0000 1.9900 1.9932 418.1609 418.9623 0.1202 -1.0000 -1.0000 5003113 1582260627.50 151.3870 60.0009 32.0000 1.9905 1.9936 418.1172 418.9181 0.1201 -1.0000 -1.0000 5003176 1582260627.60 151.3839 60.0009 32.0000 1.9911 1.9942 418.0045 418.8059 0.1203 -1.0000 -1.0000 5003239 1582260627.70 151.3839 60.0009 32.0000 1.9904 1.9936 418.1667 418.9678 0.1201 -1.0000 -1.0000 5003301 1582260627.80 151.3839 60.0009 32.0000 1.9902 1.9934 418.1933 418.9935 0.1200 -1.0000 -1.0000 5003379 1582260627.90 151.3839 60.0009 32.0000 1.9901 1.9932 418.1535 418.9543 0.1202 -1.0000 -1.0000 5003770 1582260628.00 151.3839 60.0009 32.0000 1.9909 1.9941 418.0669 418.8688 0.1203 -1.0000 -1.0000 5003832 1582260628.10 151.4234 60.0009 32.0000 1.9898 1.9929 418.1722 418.9735 0.1202 -1.0000 -1.0000 5003910 1582260628.20 151.4234 60.0009 32.0000 1.9895 1.9926 418.1954 418.9981 0.1203 -1.0000 -1.0000 5003973 1582260628.30 151.4234 60.0009 32.0000 1.9898 1.9929 418.2273 419.0286 0.1202 -1.0000 -1.0000 5004035 1582260628.40 151.4234 60.0009 32.0000 1.9909 1.9940 418.1510 418.9523 0.1202 -1.0000 -1.0000 5004113 1582260628.50 151.4234 60.0009 32.0000 1.9907 1.9938 418.1830 418.9840 0.1201 -1.0000 -1.0000 5004332 1582260628.60 151.4153 60.0009 32.0000 1.9907 1.9938 418.3042 419.1049 0.1200 -1.0000 -1.0000 5004410 1582260628.70 151.3743 60.0009 32.0000 1.9903 1.9935 418.2376 419.0385 0.1202 -1.0000 -1.0000 5004473 1582260628.80 151.3743 60.0009 32.0000 1.9910 1.9941 418.0471 418.8484 0.1202 -1.0000 -1.0000 5004535 1582260628.90 151.3743 60.0009 32.0000 1.9905 1.9937 418.2391 419.0394 0.1200 -1.0000 -1.0000 5004598 1582260629.00 151.3743 60.0009 32.0000 1.9895 1.9927 418.2367 419.0377 0.1201 -1.0000 -1.0000 5004770 1582260629.10 151.3743 60.0009 32.0000 1.9905 1.9936 418.1437 418.9443 0.1201 -1.0000 -1.0000 5004832 1582260629.20 151.4836 60.0009 32.0000 1.9907 1.9938 418.0042 418.8043 0.1201 -1.0000 -1.0000 5004910 1582260629.30 151.4836 60.0009 32.0000 1.9907 1.9939 418.0091 418.8099 0.1201 -1.0000 -1.0000 5004973 1582260629.40 151.4836 60.0009 32.0000 1.9905 1.9936 418.1374 418.9387 0.1202 -1.0000 -1.0000 5005035 1582260629.50 151.4836 60.0009 32.0000 1.9909 1.9940 418.1927 418.9954 0.1204 -1.0000 -1.0000 5005489 1582260629.60 151.4836 60.0009 32.0000 1.9914 1.9946 417.9440 418.7454 0.1202 -1.0000 -1.0000 5005551 1582260629.70 151.4909 60.0013 32.0000 1.9910 1.9942 418.1044 418.9044 0.1200 -1.0000 -1.0000 5005613 1582260629.80 151.4984 60.0017 32.0000 1.9894 1.9925 418.1641 418.9647 0.1202 -1.0000 -1.0000 5005676 1582260629.90 151.4984 60.0017 32.0000 1.9903 1.9934 418.1292 418.9305 0.1201 -1.0000 -1.0000 5005754 1582260630.00 151.4984 60.0017 32.0000 1.9903 1.9935 418.1244 418.9253 0.1201 -1.0000 -1.0000 5006035 1582260630.10 151.4984 60.0017 32.0000 1.9897 1.9929 418.1259 418.9269 0.1202 -1.0000 -1.0000 5006113 1582260630.20 151.4984 60.0017 32.0000 1.9900 1.9932 418.1682 418.9693 0.1201 -1.0000 -1.0000 5006176 1582260630.30 151.4984 60.0017 32.0000 1.9905 1.9936 418.1178 418.9195 0.1202 -1.0000 -1.0000 5006238 1582260630.40 151.4481 60.0017 32.0000 1.9906 1.9937 417.9349 418.7355 0.1202 -1.0000 -1.0000 5006317 1582260630.50 151.4481 60.0017 32.0000 1.9903 1.9934 418.0488 418.8498 0.1201 -1.0000 -1.0000 5006379 1582260630.60 151.4481 60.0017 32.0000 1.9903 1.9934 418.2356 419.0366 0.1201 -1.0000 -1.0000 5006520 1582260630.70 151.4481 60.0017 32.0000 1.9902 1.9933 418.1988 419.0000 0.1202 -1.0000 -1.0000 5006582 1582260630.80 151.4481 60.0017 32.0000 1.9902 1.9933 417.9236 418.7243 0.1201 -1.0000 -1.0000 5006645 1582260630.90 151.4481 60.0017 32.0000 1.9902 1.9934 418.0815 418.8823 0.1202 -1.0000 -1.0000 5006707 1582260631.00 151.4481 60.0017 32.0000 1.9903 1.9934 418.2517 419.0531 0.1202 -1.0000 -1.0000 5006770 1582260631.10 151.4481 60.0017 32.0000 1.9909 1.9941 418.0561 418.8574 0.1202 -1.0000 -1.0000 5007254 1582260631.20 151.4874 60.0017 32.0000 1.9915 1.9946 417.9718 418.7731 0.1202 -1.0000 -1.0000 5007332 1582260631.30 151.4907 60.0017 32.0000 1.9912 1.9944 418.1344 418.9352 0.1201 -1.0000 -1.0000 5007379 1582260631.40 151.4907 60.0017 32.0000 1.9909 1.9941 418.2411 419.0432 0.1202 -1.0000 -1.0000 5007442 1582260631.50 151.4303 60.0017 32.0000 1.9909 1.9940 418.2298 419.0314 0.1202 -1.0000 -1.0000 5007520 1582260631.60 151.4303 60.0017 32.0000 1.9907 1.9939 418.0022 418.8034 0.1202 -1.0000 -1.0000 5007754 1582260631.70 151.4303 60.0017 32.0000 1.9912 1.9943 418.0915 418.8928 0.1202 -1.0000 -1.0000 5007817 1582260631.80 151.4303 60.0017 32.0000 1.9903 1.9934 418.0915 418.8919 0.1200 -1.0000 -1.0000 5007895 1582260631.90 151.4303 60.0017 32.0000 1.9904 1.9935 418.1382 418.9393 0.1202 -1.0000 -1.0000 5007957 1582260632.00 151.4343 60.0017 32.0000 1.9915 1.9947 418.0900 418.8919 0.1203 -1.0000 -1.0000 5008020 1582260632.10 151.5250 60.0017 32.0000 1.9913 1.9945 418.1301 418.9312 0.1202 -1.0000 -1.0000 5008270 1582260632.20 151.5250 60.0017 32.0000 1.9906 1.9938 418.1890 418.9903 0.1202 -1.0000 -1.0000 5008332 1582260632.30 151.5250 60.0017 32.0000 1.9908 1.9940 418.0992 418.9008 0.1203 -1.0000 -1.0000 5008395 1582260632.40 151.5250 60.0017 32.0000 1.9917 1.9948 418.1055 418.9064 0.1201 -1.0000 -1.0000 5008473 1582260632.50 151.5250 60.0017 32.0000 1.9911 1.9943 418.1756 418.9776 0.1203 -1.0000 -1.0000 5008535 1582260632.60 151.5549 60.0017 32.0000 1.9906 1.9938 418.3438 419.1466 0.1203 -1.0000 -1.0000 5008613 1582260632.70 151.5549 60.0017 32.0000 1.9914 1.9945 418.0902 418.8918 0.1202 -1.0000 -1.0000 5008676 1582260632.80 151.5840 60.0017 32.0000 1.9909 1.9941 418.1169 418.9185 0.1202 -1.0000 -1.0000 5008739 1582260632.90 151.5840 60.0017 32.0000 1.9906 1.9938 418.0523 418.8534 0.1202 -1.0000 -1.0000 5008801 1582260633.00 151.5840 60.0017 32.0000 1.9910 1.9942 418.2916 419.0940 0.1203 -1.0000 -1.0000 5008879 1582260633.10 151.5840 60.0017 32.0000 1.9909 1.9941 418.2195 419.0214 0.1203 -1.0000 -1.0000 5009004 1582260633.20 151.5840 60.0017 32.0000 1.9912 1.9943 418.0998 418.9023 0.1204 -1.0000 -1.0000 5009067 1582260633.30 151.5757 60.0017 32.0000 1.9910 1.9942 418.0861 418.8885 0.1203 -1.0000 -1.0000 5009129 1582260633.40 151.5757 60.0017 32.0000 1.9902 1.9933 418.2178 419.0203 0.1202 -1.0000 -1.0000 5009192 1582260633.50 151.5757 60.0017 32.0000 1.9909 1.9940 418.3242 419.1271 0.1203 -1.0000 -1.0000 5009270 1582260633.60 151.5757 60.0017 32.0000 1.9913 1.9945 418.1431 418.9447 0.1202 -1.0000 -1.0000 5009332 1582260633.70 151.5757 60.0017 32.0000 1.9907 1.9938 418.0482 418.8497 0.1203 -1.0000 -1.0000 5009504 1582260633.80 151.5039 60.0017 32.0000 1.9901 1.9932 418.1045 418.9072 0.1204 -1.0000 -1.0000 5009582 1582260633.90 151.4779 60.0017 32.0000 1.9904 1.9935 418.2591 419.0614 0.1203 -1.0000 -1.0000 5009645 1582260634.00 151.4779 60.0017 32.0000 1.9902 1.9933 418.1496 418.9523 0.1204 -1.0000 -1.0000 5009723 1582260634.10 151.4779 60.0017 32.0000 1.9911 1.9943 418.0229 418.8244 0.1202 -1.0000 -1.0000 5009785 1582260634.20 151.4779 60.0017 32.0000 1.9910 1.9941 418.1294 418.9311 0.1203 -1.0000 -1.0000 5010035 1582260634.30 151.4779 60.0017 32.0000 1.9908 1.9939 418.1828 418.9856 0.1205 -1.0000 -1.0000 5010098 1582260634.40 151.4779 60.0017 32.0000 1.9917 1.9949 418.1111 418.9140 0.1204 -1.0000 -1.0000 5010160 1582260634.50 151.5011 60.0017 32.0000 1.9908 1.9939 417.9945 418.7966 0.1203 -1.0000 -1.0000 5010223 1582260634.60 151.5011 60.0017 32.0000 1.9906 1.9937 418.2656 419.0682 0.1202 -1.0000 -1.0000 5010301 1582260634.70 151.5011 60.0017 32.0000 1.9914 1.9945 418.2123 419.0138 0.1203 -1.0000 -1.0000 5010520 1582260634.80 151.5011 60.0017 32.0000 1.9913 1.9945 418.1394 418.9420 0.1204 -1.0000 -1.0000 5010582 1582260634.90 151.5011 60.0017 32.0000 1.9915 1.9947 418.0749 418.8776 0.1204 -1.0000 -1.0000 5010660 1582260635.00 151.4843 60.0015 32.0000 1.9902 1.9933 418.2075 419.0104 0.1204 -1.0000 -1.0000 5010723 1582260635.10 151.4587 60.0012 32.0000 1.9904 1.9935 418.2887 419.0911 0.1203 -1.0000 -1.0000 5010785 1582260635.20 151.4587 60.0012 32.0000 1.9903 1.9934 418.2182 419.0212 0.1204 -1.0000 -1.0000 5010989 1582260635.30 151.4587 60.0012 32.0000 1.9913 1.9944 418.0641 418.8668 0.1204 -1.0000 -1.0000 5011051 1582260635.40 151.4587 60.0012 32.0000 1.9909 1.9940 418.1670 418.9696 0.1204 -1.0000 -1.0000 5011113 1582260635.50 151.4587 60.0012 32.0000 1.9900 1.9931 418.2617 419.0639 0.1203 -1.0000 -1.0000 5011192 1582260635.60 151.5125 60.0012 32.0000 1.9907 1.9938 418.1390 418.9419 0.1204 -1.0000 -1.0000 5011254 1582260635.70 151.5125 60.0012 32.0000 1.9906 1.9937 418.0601 418.8623 0.1205 -1.0000 -1.0000 5011785 1582260635.80 151.5125 60.0012 32.0000 1.9897 1.9929 418.2097 419.0110 0.1201 -1.0000 -1.0000 5011864 1582260635.90 151.5125 60.0012 32.0000 1.9892 1.9923 418.2314 419.0350 0.1204 -1.0000 -1.0000 5011926 1582260636.00 151.5125 60.0012 32.0000 1.9899 1.9930 418.1510 418.9531 0.1204 -1.0000 -1.0000 5011989 1582260636.10 151.5125 60.0012 32.0000 1.9903 1.9935 418.1668 418.9700 0.1203 -1.0000 -1.0000 5012051 1582260636.20 151.5559 60.0012 32.0000 1.9897 1.9928 418.2481 419.0508 0.1204 -1.0000 -1.0000 5012113 1582260636.30 151.5559 60.0012 32.0000 1.9903 1.9934 418.2360 419.0396 0.1204 -1.0000 -1.0000 5012254 1582260636.40 151.5559 60.0012 32.0000 1.9907 1.9939 418.1899 418.9919 0.1202 -1.0000 -1.0000 5012317 1582260636.50 151.5559 60.0012 32.0000 1.9906 1.9938 418.0600 418.8626 0.1205 -1.0000 -1.0000 5012379 1582260636.60 151.5559 60.0012 32.0000 1.9895 1.9927 418.2060 419.0095 0.1204 -1.0000 -1.0000 5012457 1582260636.70 151.4762 60.0012 32.0000 1.9893 1.9924 418.2663 419.0679 0.1202 -1.0000 -1.0000 5012520 1582260636.80 151.4762 60.0012 32.0000 1.9900 1.9931 418.1470 418.9486 0.1203 -1.0000 -1.0000 5012754 1582260636.90 151.4762 60.0012 32.0000 1.9905 1.9936 418.0734 418.8752 0.1203 -1.0000 -1.0000 5012832 1582260637.00 151.4762 60.0012 32.0000 1.9904 1.9936 418.1878 418.9908 0.1205 -1.0000 -1.0000 5012895 1582260637.10 151.4762 60.0012 32.0000 1.9897 1.9928 418.2046 419.0081 0.1205 -1.0000 -1.0000 5012957 1582260637.20 151.4762 60.0012 32.0000 1.9903 1.9935 418.0843 418.8868 0.1204 -1.0000 -1.0000 5013020 1582260637.30 151.4762 60.0012 32.0000 1.9909 1.9941 417.9829 418.7860 0.1205 -1.0000 -1.0000 5013270 1582260637.40 151.4487 60.0012 32.0000 1.9904 1.9935 418.2632 419.0662 0.1204 -1.0000 -1.0000 5013332 1582260637.50 151.4487 60.0012 32.0000 1.9899 1.9930 418.2708 419.0741 0.1204 -1.0000 -1.0000 5013410 1582260637.60 151.4487 60.0012 32.0000 1.9896 1.9928 418.2566 419.0607 0.1206 -1.0000 -1.0000 5013473 1582260637.70 151.4487 60.0012 32.0000 1.9899 1.9930 418.1821 418.9858 0.1205 -1.0000 -1.0000 5013535 1582260637.80 151.4298 60.0012 32.0000 1.9908 1.9940 418.1913 418.9939 0.1203 -1.0000 -1.0000 5013739 1582260637.90 151.4270 60.0012 32.0000 1.9906 1.9937 418.2484 419.0520 0.1206 -1.0000 -1.0000 5013801 1582260638.00 151.4270 60.0012 32.0000 1.9902 1.9933 418.2730 419.0764 0.1205 -1.0000 -1.0000 5013864 1582260638.10 151.4270 60.0012 32.0000 1.9909 1.9940 418.0373 418.8410 0.1205 -1.0000 -1.0000 5013926 1582260638.20 151.4270 60.0012 32.0000 1.9905 1.9936 418.0477 418.8510 0.1205 -1.0000 -1.0000 5013988 1582260638.30 151.4326 60.0012 32.0000 1.9902 1.9934 418.2629 419.0671 0.1206 -1.0000 -1.0000 5014785 1582260638.40 151.4750 60.0012 32.0000 1.9894 1.9925 418.2550 419.0593 0.1207 -1.0000 -1.0000 5014879 1582260638.50 151.4750 60.0012 32.0000 1.9909 1.9941 418.1496 418.9539 0.1205 -1.0000 -1.0000 5014942 1582260638.60 151.4750 60.0012 32.0000 1.9913 1.9944 418.0941 418.8975 0.1205 -1.0000 -1.0000 5015020 1582260638.70 151.4750 60.0012 32.0000 1.9902 1.9934 418.2618 419.0656 0.1205 -1.0000 -1.0000 5015082 1582260638.80 151.4750 60.0012 32.0000 1.9905 1.9936 418.2874 419.0907 0.1205 -1.0000 -1.0000 5015145 1582260638.90 151.5428 60.0012 32.0000 1.9898 1.9929 418.1473 418.9514 0.1206 -1.0000 -1.0000 5015223 1582260639.00 151.5428 60.0012 32.0000 1.9907 1.9939 418.0516 418.8559 0.1207 -1.0000 -1.0000 5015285 1582260639.10 151.5428 60.0012 32.0000 1.9908 1.9940 418.1888 418.9930 0.1206 -1.0000 -1.0000 5015348 1582260639.20 151.5428 60.0012 32.0000 1.9908 1.9939 418.2924 419.0965 0.1205 -1.0000 -1.0000 5015426 1582260639.30 151.5428 60.0012 32.0000 1.9904 1.9935 418.2000 419.0033 0.1205 -1.0000 -1.0000 5015489 1582260639.40 151.4965 60.0012 32.0000 1.9914 1.9946 418.0297 418.8330 0.1205 -1.0000 -1.0000 5015551 1582260639.50 151.4615 60.0012 32.0000 1.9920 1.9952 417.9887 418.7917 0.1205 -1.0000 -1.0000 5015629 1582260639.60 151.4615 60.0012 32.0000 1.9914 1.9946 418.1748 418.9793 0.1207 -1.0000 -1.0000 5015692 1582260639.70 151.4615 60.0012 32.0000 1.9902 1.9933 418.2435 419.0474 0.1206 -1.0000 -1.0000 5015754 1582260639.80 151.4615 60.0012 32.0000 1.9906 1.9938 418.1324 418.9371 0.1207 -1.0000 -1.0000 5015817 1582260639.90 151.4615 60.0012 32.0000 1.9910 1.9941 417.9730 418.7773 0.1207 -1.0000 -1.0000 5015879 1582260640.00 151.4727 60.0013 32.0000 1.9919 1.9950 418.0421 418.8457 0.1206 -1.0000 -1.0000 5015942 1582260640.10 151.4854 60.0014 32.0000 1.9908 1.9939 418.2626 419.0682 0.1208 -1.0000 -1.0000 5016020 1582260640.20 151.4854 60.0014 32.0000 1.9902 1.9933 418.1972 419.0023 0.1207 -1.0000 -1.0000 5016082 1582260640.30 151.4854 60.0014 32.0000 1.9907 1.9938 418.1077 418.9134 0.1208 -1.0000 -1.0000 5016145 1582260640.40 151.4854 60.0014 32.0000 1.9910 1.9941 417.9796 418.7838 0.1206 -1.0000 -1.0000 5016254 1582260640.50 151.4854 60.0014 32.0000 1.9911 1.9942 418.0301 418.8342 0.1207 -1.0000 -1.0000 5016317 1582260640.60 151.4854 60.0014 32.0000 1.9899 1.9930 418.2118 419.0182 0.1209 -1.0000 -1.0000 5016395 1582260640.70 151.4854 60.0014 32.0000 1.9892 1.9924 418.1885 418.9944 0.1208 -1.0000 -1.0000 5016442 1582260640.80 151.4854 60.0014 32.0000 1.9915 1.9947 418.1301 418.9348 0.1207 -1.0000 -1.0000 5016520 1582260640.90 151.4854 60.0014 32.0000 1.9910 1.9942 417.9730 418.7772 0.1207 -1.0000 -1.0000 5017285 1582260641.00 151.4854 60.0014 32.0000 1.9902 1.9933 418.0052 418.8093 0.1206 -1.0000 -1.0000 5017348 1582260641.10 151.4854 60.0014 32.0000 1.9899 1.9931 418.2523 419.0570 0.1207 -1.0000 -1.0000 5017410 1582260641.20 151.4298 60.0014 32.0000 1.9902 1.9934 418.1184 418.9226 0.1206 -1.0000 -1.0000 5017489 1582260641.30 151.4298 60.0014 32.0000 1.9908 1.9940 418.0360 418.8404 0.1207 -1.0000 -1.0000 5017551 1582260641.40 151.4298 60.0014 32.0000 1.9903 1.9934 418.1117 418.9162 0.1207 -1.0000 -1.0000 5017613 1582260641.50 151.4298 60.0014 32.0000 1.9895 1.9926 418.1389 418.9436 0.1206 -1.0000 -1.0000 5017692 1582260641.60 151.4298 60.0014 32.0000 1.9908 1.9939 418.0952 418.9004 0.1208 -1.0000 -1.0000 5017754 1582260641.70 151.4326 60.0014 32.0000 1.9916 1.9947 418.0052 418.8097 0.1207 -1.0000 -1.0000 5017817 1582260641.80 151.4334 60.0014 32.0000 1.9916 1.9947 418.0046 418.8080 0.1205 -1.0000 -1.0000 5017879 1582260641.90 151.4334 60.0014 32.0000 1.9902 1.9933 418.1182 418.9222 0.1206 -1.0000 -1.0000 5017942 1582260642.00 151.4334 60.0014 32.0000 1.9904 1.9935 418.2242 419.0283 0.1206 -1.0000 -1.0000 5018004 1582260642.10 151.4334 60.0014 32.0000 1.9911 1.9943 418.1707 418.9754 0.1207 -1.0000 -1.0000 5018082 1582260642.20 151.4334 60.0014 32.0000 1.9912 1.9943 418.1114 418.9163 0.1207 -1.0000 -1.0000 5018145 1582260642.30 151.5209 60.0014 32.0000 1.9919 1.9950 418.0571 418.8618 0.1207 -1.0000 -1.0000 5018207 1582260642.40 151.5343 60.0014 32.0000 1.9895 1.9927 418.2546 419.0595 0.1206 -1.0000 -1.0000 5018832 1582260642.50 151.5343 60.0014 32.0000 1.9905 1.9937 418.2533 419.0579 0.1207 -1.0000 -1.0000 5018895 1582260642.60 151.5343 60.0014 32.0000 1.9913 1.9945 418.1306 418.9352 0.1207 -1.0000 -1.0000 5018957 1582260642.70 151.5343 60.0014 32.0000 1.9915 1.9947 417.9696 418.7741 0.1207 -1.0000 -1.0000 5019020 1582260642.80 151.5343 60.0014 32.0000 1.9908 1.9939 418.2381 419.0432 0.1207 -1.0000 -1.0000 5019082 1582260642.90 151.5343 60.0014 32.0000 1.9904 1.9936 418.1772 418.9822 0.1207 -1.0000 -1.0000 5019160 1582260643.00 151.5343 60.0014 32.0000 1.9912 1.9943 418.2147 419.0196 0.1206 -1.0000 -1.0000 5019223 1582260643.10 151.5343 60.0014 32.0000 1.9925 1.9956 418.1091 418.9130 0.1206 -1.0000 -1.0000 5019285 1582260643.20 151.5343 60.0014 32.0000 1.9914 1.9946 418.1508 418.9553 0.1207 -1.0000 -1.0000 5019364 1582260643.30 151.5343 60.0014 32.0000 1.9903 1.9934 418.2876 419.0914 0.1206 -1.0000 -1.0000 5019426 1582260643.40 151.5343 60.0014 32.0000 1.9910 1.9942 418.1958 419.0008 0.1207 -1.0000 -1.0000 5019489 1582260643.50 151.5072 60.0014 32.0000 1.9908 1.9940 418.0842 418.8897 0.1209 -1.0000 -1.0000 5019567 1582260643.60 151.5072 60.0014 32.0000 1.9903 1.9935 418.2232 419.0288 0.1208 -1.0000 -1.0000 5019629 1582260643.70 151.5072 60.0014 32.0000 1.9910 1.9942 418.1931 418.9976 0.1207 -1.0000 -1.0000 5019692 1582260643.80 151.5072 60.0014 32.0000 1.9909 1.9941 418.1908 418.9957 0.1206 -1.0000 -1.0000 5019754 1582260643.90 151.5072 60.0014 32.0000 1.9908 1.9939 418.1378 418.9434 0.1208 -1.0000 -1.0000 5019817 1582260644.00 151.5072 60.0014 32.0000 1.9914 1.9946 418.1731 418.9771 0.1206 -1.0000 -1.0000 5019879 1582260644.10 151.5014 60.0018 32.0000 1.9908 1.9939 418.3005 419.1058 0.1208 -1.0000 -1.0000 5019957 1582260644.20 151.5014 60.0018 32.0000 1.9904 1.9936 418.2902 419.0947 0.1205 -1.0000 -1.0000 5020020 1582260644.30 151.5014 60.0018 32.0000 1.9920 1.9951 418.0884 418.8923 0.1206 -1.0000 -1.0000 5020082 1582260644.40 151.5014 60.0018 32.0000 1.9913 1.9945 418.1321 418.9366 0.1207 -1.0000 -1.0000 5020160 1582260644.50 151.5014 60.0018 32.0000 1.9905 1.9936 418.2068 419.0111 0.1206 -1.0000 -1.0000 5020285 1582260644.60 151.5014 60.0018 32.0000 1.9905 1.9936 418.2521 419.0567 0.1207 -1.0000 -1.0000 5020348 1582260644.70 151.5014 60.0018 32.0000 1.9909 1.9941 418.1110 418.9168 0.1208 -1.0000 -1.0000 5020410 1582260644.80 151.5014 60.0018 32.0000 1.9909 1.9941 418.1831 418.9870 0.1206 -1.0000 -1.0000 5020489 1582260644.90 151.5014 60.0018 32.0000 1.9901 1.9932 418.3181 419.1232 0.1207 -1.0000 -1.0000 5020567 1582260645.00 151.5014 60.0018 32.0000 1.9904 1.9935 418.2695 419.0740 0.1207 -1.0000 -1.0000 5021020 1582260645.10 151.5014 60.0018 32.0000 1.9910 1.9941 418.1236 418.9278 0.1207 -1.0000 -1.0000 5021082 1582260645.20 151.4952 60.0018 32.0000 1.9911 1.9942 418.0223 418.8267 0.1207 -1.0000 -1.0000 5021160 1582260645.30 151.4952 60.0018 32.0000 1.9905 1.9937 418.2009 419.0046 0.1205 -1.0000 -1.0000 5021223 1582260645.40 151.4952 60.0018 32.0000 1.9906 1.9937 418.2734 419.0790 0.1207 -1.0000 -1.0000 5021285 1582260645.50 151.4952 60.0018 32.0000 1.9911 1.9943 418.1383 418.9424 0.1205 -1.0000 -1.0000 5021535 1582260645.60 151.4952 60.0018 32.0000 1.9922 1.9953 418.1070 418.9103 0.1205 -1.0000 -1.0000 5021598 1582260645.70 151.4923 60.0018 32.0000 1.9915 1.9947 418.1294 418.9324 0.1204 -1.0000 -1.0000 5021660 1582260645.80 151.4346 60.0018 32.0000 1.9916 1.9947 418.2612 419.0652 0.1206 -1.0000 -1.0000 5021723 1582260645.90 151.4346 60.0018 32.0000 1.9906 1.9938 418.1431 418.9475 0.1205 -1.0000 -1.0000 5021785 1582260646.00 151.4346 60.0018 32.0000 1.9912 1.9943 418.0807 418.8844 0.1206 -1.0000 -1.0000 5022082 1582260646.10 151.4346 60.0018 32.0000 1.9913 1.9945 418.1488 418.9510 0.1202 -1.0000 -1.0000 5022145 1582260646.20 151.4346 60.0018 32.0000 1.9910 1.9942 418.3224 419.1247 0.1204 -1.0000 -1.0000 5022207 1582260646.30 151.4947 60.0018 32.0000 1.9914 1.9946 418.3109 419.1150 0.1205 -1.0000 -1.0000 5022270 1582260646.40 151.4947 60.0018 32.0000 1.9914 1.9945 418.1460 418.9490 0.1205 -1.0000 -1.0000 5022348 1582260646.50 151.4947 60.0018 32.0000 1.9908 1.9940 418.1837 418.9880 0.1206 -1.0000 -1.0000 5022567 1582260646.60 151.4947 60.0018 32.0000 1.9916 1.9947 418.1406 418.9440 0.1204 -1.0000 -1.0000 5022645 1582260646.70 151.4947 60.0018 32.0000 1.9900 1.9932 418.3023 419.1052 0.1204 -1.0000 -1.0000 5022707 1582260646.80 151.4947 60.0018 32.0000 1.9910 1.9942 418.2711 419.0746 0.1206 -1.0000 -1.0000 5022770 1582260646.90 151.5253 60.0018 32.0000 1.9900 1.9932 418.1634 418.9677 0.1206 -1.0000 -1.0000 5022848 1582260647.00 151.5266 60.0018 32.0000 1.9906 1.9937 418.1993 419.0026 0.1204 -1.0000 -1.0000 5022910 1582260647.10 151.5266 60.0018 32.0000 1.9896 1.9927 418.2573 419.0608 0.1205 -1.0000 -1.0000 5023035 1582260647.20 151.5266 60.0018 32.0000 1.9900 1.9932 418.1781 418.9814 0.1204 -1.0000 -1.0000 5023113 1582260647.30 151.5266 60.0018 32.0000 1.9906 1.9938 418.1055 418.9082 0.1206 -1.0000 -1.0000 5023176 1582260647.40 151.5266 60.0018 32.0000 1.9906 1.9938 418.1618 418.9649 0.1205 -1.0000 -1.0000 5023239 1582260647.50 151.4922 60.0018 32.0000 1.9903 1.9935 418.2085 419.0129 0.1206 -1.0000 -1.0000 5023301 1582260647.60 151.4922 60.0018 32.0000 1.9898 1.9930 418.2474 419.0513 0.1206 -1.0000 -1.0000 5023535 1582260647.70 151.4922 60.0018 32.0000 1.9906 1.9938 418.1488 418.9526 0.1206 -1.0000 -1.0000 5023598 1582260647.80 151.4922 60.0018 32.0000 1.9908 1.9939 417.9889 418.7926 0.1206 -1.0000 -1.0000 5023660 1582260647.90 151.4922 60.0018 32.0000 1.9891 1.9922 418.1104 418.9127 0.1202 -1.0000 -1.0000 5023723 1582260648.00 151.5195 60.0018 32.0000 1.9895 1.9926 418.2565 419.0589 0.1204 -1.0000 -1.0000 5023785 1582260648.10 151.5195 60.0018 32.0000 1.9898 1.9929 418.2129 419.0162 0.1205 -1.0000 -1.0000 5024035 1582260648.20 151.5195 60.0018 32.0000 1.9906 1.9938 417.9991 418.8028 0.1206 -1.0000 -1.0000 5024098 1582260648.30 151.5195 60.0018 32.0000 1.9909 1.9940 418.1476 418.9510 0.1205 -1.0000 -1.0000 5024160 1582260648.40 151.5195 60.0018 32.0000 1.9899 1.9930 418.2024 419.0061 0.1205 -1.0000 -1.0000 5024223 1582260648.50 151.4937 60.0018 32.0000 1.9912 1.9943 418.0841 418.8877 0.1205 -1.0000 -1.0000 5024285 1582260648.60 151.4823 60.0018 32.0000 1.9908 1.9940 417.9638 418.7676 0.1206 -1.0000 -1.0000 5024535 1582260648.70 151.4823 60.0018 32.0000 1.9910 1.9941 418.1066 418.9099 0.1204 -1.0000 -1.0000 5024598 1582260648.80 151.4823 60.0018 32.0000 1.9897 1.9928 418.2254 419.0276 0.1203 -1.0000 -1.0000 5024660 1582260648.90 151.4823 60.0018 32.0000 1.9906 1.9938 418.2283 419.0311 0.1204 -1.0000 -1.0000 5024723 1582260649.00 151.4822 60.0018 32.0000 1.9905 1.9936 418.0837 418.8862 0.1203 -1.0000 -1.0000 5024785 1582260649.10 151.4790 60.0018 32.0000 1.9907 1.9938 417.9943 418.7981 0.1205 -1.0000 -1.0000 5025285 1582260649.20 151.4790 60.0018 32.0000 1.9910 1.9941 418.1097 418.9117 0.1203 -1.0000 -1.0000 5025364 1582260649.30 151.4790 60.0018 32.0000 1.9903 1.9934 418.2162 419.0181 0.1202 -1.0000 -1.0000 5025426 1582260649.40 151.4790 60.0018 32.0000 1.9912 1.9943 418.1634 418.9640 0.1200 -1.0000 -1.0000 5025489 1582260649.50 151.4790 60.0018 32.0000 1.9913 1.9944 418.0868 418.8867 0.1201 -1.0000 -1.0000 5025567 1582260649.60 151.5656 60.0019 32.0000 1.9914 1.9945 418.2222 419.0243 0.1203 -1.0000 -1.0000 5025629 1582260649.70 151.5656 60.0019 32.0000 1.9906 1.9937 418.3525 419.1534 0.1200 -1.0000 -1.0000 5025692 1582260649.80 151.5656 60.0019 32.0000 1.9914 1.9945 418.2166 419.0181 0.1202 -1.0000 -1.0000 5025754 1582260649.90 151.5656 60.0019 32.0000 1.9913 1.9944 418.0407 418.8422 0.1202 -1.0000 -1.0000 5025817 1582260650.00 151.5656 60.0019 32.0000 1.9917 1.9948 418.0758 418.8765 0.1201 -1.0000 -1.0000 5025879 1582260650.10 151.5656 60.0019 32.0000 1.9907 1.9938 418.3118 419.1111 0.1198 -1.0000 -1.0000 5026020 1582260650.20 151.5671 60.0019 32.0000 1.9899 1.9931 418.2006 418.9999 0.1200 -1.0000 -1.0000 5026082 1582260650.30 151.5679 60.0019 32.0000 1.9910 1.9941 418.1841 418.9841 0.1199 -1.0000 -1.0000 5026145 1582260650.40 151.5679 60.0019 32.0000 1.9915 1.9946 418.1522 418.9507 0.1198 -1.0000 -1.0000 5026223 1582260650.50 151.5679 60.0019 32.0000 1.9910 1.9941 418.2467 419.0465 0.1200 -1.0000 -1.0000 5026285 1582260650.60 151.5679 60.0019 32.0000 1.9911 1.9943 418.2675 419.0676 0.1200 -1.0000 -1.0000 5026348 1582260650.70 151.5679 60.0019 32.0000 1.9916 1.9948 418.2978 419.0966 0.1198 -1.0000 -1.0000 5026410 1582260650.80 151.6181 60.0019 32.0000 1.9920 1.9951 418.2608 419.0611 0.1199 -1.0000 -1.0000 5026473 1582260650.90 151.6181 60.0019 32.0000 1.9918 1.9950 418.1734 418.9722 0.1198 -1.0000 -1.0000 5026551 1582260651.00 151.6181 60.0019 32.0000 1.9908 1.9939 418.3571 419.1561 0.1198 -1.0000 -1.0000 5026613 1582260651.10 151.6181 60.0019 32.0000 1.9908 1.9939 418.3262 419.1247 0.1197 -1.0000 -1.0000 5026785 1582260651.20 151.6181 60.0019 32.0000 1.9923 1.9955 418.1349 418.9333 0.1198 -1.0000 -1.0000 5026864 1582260651.30 151.6344 60.0019 32.0000 1.9919 1.9951 418.1089 418.9077 0.1198 -1.0000 -1.0000 5026926 1582260651.40 151.6429 60.0019 32.0000 1.9911 1.9942 418.3218 419.1194 0.1195 -1.0000 -1.0000 5026989 1582260651.50 151.6429 60.0019 32.0000 1.9902 1.9933 418.3148 419.1119 0.1195 -1.0000 -1.0000 5027067 1582260651.60 151.6429 60.0019 32.0000 1.9907 1.9938 418.1825 418.9799 0.1196 -1.0000 -1.0000 5027301 1582260651.70 151.6429 60.0019 32.0000 1.9909 1.9940 418.1215 418.9189 0.1196 -1.0000 -1.0000 5027364 1582260651.80 151.6429 60.0019 32.0000 1.9902 1.9933 418.3979 419.1962 0.1197 -1.0000 -1.0000 5027442 1582260651.90 151.5307 60.0019 32.0000 1.9903 1.9934 418.3079 419.1056 0.1195 -1.0000 -1.0000 5027504 1582260652.00 151.5307 60.0019 32.0000 1.9908 1.9940 418.1536 418.9510 0.1197 -1.0000 -1.0000 5027567 1582260652.10 151.5307 60.0019 32.0000 1.9913 1.9944 418.1152 418.9126 0.1196 -1.0000 -1.0000 5028020 1582260652.20 151.5307 60.0019 32.0000 1.9910 1.9941 418.1759 418.9744 0.1196 -1.0000 -1.0000 5028082 1582260652.30 151.5307 60.0019 32.0000 1.9899 1.9930 418.3448 419.1411 0.1194 -1.0000 -1.0000 5028145 1582260652.40 151.5307 60.0019 32.0000 1.9915 1.9946 418.2151 419.0127 0.1197 -1.0000 -1.0000 5028207 1582260652.50 151.5211 60.0019 32.0000 1.9918 1.9950 418.1823 418.9793 0.1196 -1.0000 -1.0000 5028270 1582260652.60 151.5211 60.0019 32.0000 1.9911 1.9943 418.1384 418.9367 0.1197 -1.0000 -1.0000 5028348 1582260652.70 151.5211 60.0019 32.0000 1.9908 1.9939 418.1425 418.9404 0.1197 -1.0000 -1.0000 5028535 1582260652.80 151.5211 60.0019 32.0000 1.9913 1.9944 418.1760 418.9733 0.1196 -1.0000 -1.0000 5028598 1582260652.90 151.5006 60.0019 32.0000 1.9917 1.9948 418.1066 418.9048 0.1197 -1.0000 -1.0000 5028660 1582260653.00 151.4111 60.0019 32.0000 1.9912 1.9943 418.1529 418.9503 0.1195 -1.0000 -1.0000 5028723 1582260653.10 151.4111 60.0019 32.0000 1.9909 1.9941 418.3097 419.1077 0.1197 -1.0000 -1.0000 5028785 1582260653.20 151.4111 60.0019 32.0000 1.9901 1.9933 418.2768 419.0744 0.1196 -1.0000 -1.0000 5029020 1582260653.30 151.4111 60.0019 32.0000 1.9907 1.9939 418.0825 418.8799 0.1196 -1.0000 -1.0000 5029082 1582260653.40 151.4111 60.0019 32.0000 1.9911 1.9942 418.0575 418.8549 0.1197 -1.0000 -1.0000 5029145 1582260653.50 151.4911 60.0019 32.0000 1.9907 1.9938 418.2527 419.0512 0.1198 -1.0000 -1.0000 5029223 1582260653.60 151.5244 60.0019 32.0000 1.9905 1.9936 418.3300 419.1297 0.1198 -1.0000 -1.0000 5029285 1582260653.70 151.5244 60.0019 32.0000 1.9910 1.9941 418.2523 419.0501 0.1196 -1.0000 -1.0000 5029520 1582260653.80 151.5244 60.0019 32.0000 1.9912 1.9943 417.9866 418.7839 0.1197 -1.0000 -1.0000 5029598 1582260653.90 151.5244 60.0019 32.0000 1.9915 1.9946 418.2475 419.0466 0.1198 -1.0000 -1.0000 5029661 1582260654.00 151.5244 60.0019 32.0000 1.9909 1.9940 418.3439 419.1424 0.1197 -1.0000 -1.0000 5029723 1582260654.10 151.5244 60.0019 32.0000 1.9910 1.9941 418.0738 418.8714 0.1197 -1.0000 -1.0000 5029801 1582260654.20 151.5244 60.0019 32.0000 1.9915 1.9946 418.1031 418.9014 0.1197 -1.0000 -1.0000 5030020 1582260654.30 151.5384 60.0019 32.0000 1.9912 1.9943 418.2753 419.0733 0.1197 -1.0000 -1.0000 5030082 1582260654.40 151.5400 60.0019 32.0000 1.9901 1.9932 418.2964 419.0949 0.1197 -1.0000 -1.0000 5030160 1582260654.50 151.5400 60.0019 32.0000 1.9903 1.9934 418.2616 419.0608 0.1198 -1.0000 -1.0000 5030223 1582260654.60 151.5400 60.0019 32.0000 1.9914 1.9945 418.0555 418.8543 0.1198 -1.0000 -1.0000 5030301 1582260654.70 151.5400 60.0019 32.0000 1.9905 1.9936 418.2522 419.0514 0.1198 -1.0000 -1.0000 5030364 1582260654.80 151.5400 60.0019 32.0000 1.9905 1.9936 418.2828 419.0816 0.1197 -1.0000 -1.0000 5030785 1582260654.90 151.4976 60.0024 32.0000 1.9904 1.9935 418.2623 419.0610 0.1198 -1.0000 -1.0000 5030864 1582260655.00 151.4976 60.0024 32.0000 1.9909 1.9940 418.1575 418.9567 0.1199 -1.0000 -1.0000 5030926 1582260655.10 151.4976 60.0024 32.0000 1.9906 1.9937 418.2510 419.0501 0.1198 -1.0000 -1.0000 5030989 1582260655.20 151.4976 60.0024 32.0000 1.9902 1.9933 418.3417 419.1406 0.1198 -1.0000 -1.0000 5031051 1582260655.30 151.4976 60.0024 32.0000 1.9901 1.9932 418.2681 419.0671 0.1198 -1.0000 -1.0000 5031113 1582260655.40 151.5147 60.0024 32.0000 1.9907 1.9938 418.1465 418.9459 0.1200 -1.0000 -1.0000 5031176 1582260655.50 151.5149 60.0024 32.0000 1.9909 1.9940 418.0623 418.8616 0.1199 -1.0000 -1.0000 5031254 1582260655.60 151.5149 60.0024 32.0000 1.9910 1.9941 418.1175 418.9165 0.1199 -1.0000 -1.0000 5031317 1582260655.70 151.5149 60.0024 32.0000 1.9899 1.9931 418.1973 418.9968 0.1199 -1.0000 -1.0000 5031379 1582260655.80 151.5149 60.0024 32.0000 1.9902 1.9933 418.4294 419.2285 0.1198 -1.0000 -1.0000 5031520 1582260655.90 151.5052 60.0024 32.0000 1.9918 1.9950 418.1193 418.9182 0.1198 -1.0000 -1.0000 5031582 1582260656.00 151.4779 60.0024 32.0000 1.9913 1.9944 418.0397 418.8388 0.1199 -1.0000 -1.0000 5031645 1582260656.10 151.4542 60.0024 32.0000 1.9909 1.9941 418.1372 418.9367 0.1199 -1.0000 -1.0000 5031723 1582260656.20 151.4542 60.0024 32.0000 1.9901 1.9933 418.1892 418.9894 0.1201 -1.0000 -1.0000 5031785 1582260656.30 151.4542 60.0024 32.0000 1.9909 1.9941 418.1968 418.9979 0.1202 -1.0000 -1.0000 5031848 1582260656.40 151.4542 60.0024 32.0000 1.9916 1.9947 418.0859 418.8850 0.1198 -1.0000 -1.0000 5031926 1582260656.50 151.4334 60.0024 32.0000 1.9909 1.9941 418.1393 418.9400 0.1200 -1.0000 -1.0000 5031989 1582260656.60 151.4334 60.0024 32.0000 1.9907 1.9938 418.2721 419.0725 0.1199 -1.0000 -1.0000 5032051 1582260656.70 151.4334 60.0024 32.0000 1.9908 1.9939 418.2861 419.0870 0.1201 -1.0000 -1.0000 5032113 1582260656.80 151.4334 60.0024 32.0000 1.9914 1.9945 418.1402 418.9400 0.1200 -1.0000 -1.0000 5032301 1582260656.90 151.4334 60.0024 32.0000 1.9907 1.9938 418.0780 418.8789 0.1201 -1.0000 -1.0000 5032379 1582260657.00 151.4334 60.0024 32.0000 1.9905 1.9936 418.1232 418.9234 0.1200 -1.0000 -1.0000 5032442 1582260657.10 151.4620 60.0024 32.0000 1.9901 1.9933 418.2936 419.0930 0.1199 -1.0000 -1.0000 5032504 1582260657.20 151.4620 60.0024 32.0000 1.9906 1.9937 418.2012 419.0015 0.1200 -1.0000 -1.0000 5032567 1582260657.30 151.4620 60.0024 32.0000 1.9910 1.9942 418.0913 418.8920 0.1202 -1.0000 -1.0000 5033770 1582260657.40 151.4620 60.0024 32.0000 1.9901 1.9932 418.1774 418.9779 0.1200 -1.0000 -1.0000 5033832 1582260657.50 151.4620 60.0024 32.0000 1.9897 1.9928 418.2544 419.0545 0.1200 -1.0000 -1.0000 5033910 1582260657.60 151.4620 60.0024 32.0000 1.9900 1.9931 418.2805 419.0814 0.1201 -1.0000 -1.0000 5033973 1582260657.70 151.4620 60.0024 32.0000 1.9905 1.9937 418.1706 418.9713 0.1200 -1.0000 -1.0000 5034035 1582260657.80 151.4620 60.0024 32.0000 1.9905 1.9936 418.1091 418.9096 0.1200 -1.0000 -1.0000 5034098 1582260657.90 151.4620 60.0024 32.0000 1.9898 1.9929 418.3746 419.1751 0.1201 -1.0000 -1.0000 5034176 1582260658.00 151.4620 60.0024 32.0000 1.9899 1.9930 418.2984 419.0992 0.1199 -1.0000 -1.0000 5034239 1582260658.10 151.4620 60.0024 32.0000 1.9897 1.9928 418.2829 419.0844 0.1201 -1.0000 -1.0000 5034317 1582260658.20 151.4978 60.0024 32.0000 1.9905 1.9936 418.0190 418.8193 0.1201 -1.0000 -1.0000 5034364 1582260658.30 151.5033 60.0024 32.0000 1.9910 1.9942 418.0308 418.8322 0.1203 -1.0000 -1.0000 5034426 1582260658.40 151.5033 60.0024 32.0000 1.9901 1.9933 418.1918 418.9927 0.1201 -1.0000 -1.0000 5034785 1582260658.50 151.5033 60.0024 32.0000 1.9902 1.9933 418.3113 419.1129 0.1201 -1.0000 -1.0000 5034848 1582260658.60 151.4951 60.0024 32.0000 1.9910 1.9941 418.0932 418.8944 0.1202 -1.0000 -1.0000 5034910 1582260658.70 151.4757 60.0024 32.0000 1.9909 1.9940 418.0221 418.8242 0.1203 -1.0000 -1.0000 5034973 1582260658.80 151.3918 60.0024 32.0000 1.9908 1.9940 418.1211 418.9230 0.1202 -1.0000 -1.0000 5035051 1582260658.90 151.3918 60.0024 32.0000 1.9896 1.9927 418.2532 419.0554 0.1202 -1.0000 -1.0000 5035113 1582260659.00 151.3918 60.0024 32.0000 1.9903 1.9935 418.2611 419.0620 0.1200 -1.0000 -1.0000 5035176 1582260659.10 151.3918 60.0024 32.0000 1.9908 1.9939 418.1389 418.9404 0.1202 -1.0000 -1.0000 5035254 1582260659.20 151.3918 60.0024 32.0000 1.9905 1.9937 418.1239 418.9258 0.1203 -1.0000 -1.0000 5035317 1582260659.30 151.3918 60.0024 32.0000 1.9899 1.9931 418.2437 419.0458 0.1202 -1.0000 -1.0000 5035379 1582260659.40 151.3918 60.0024 32.0000 1.9900 1.9932 418.3186 419.1217 0.1204 -1.0000 -1.0000 5035442 1582260659.50 151.3918 60.0024 32.0000 1.9900 1.9931 418.2504 419.0530 0.1203 -1.0000 -1.0000 5035520 1582260659.60 151.3918 60.0024 32.0000 1.9911 1.9942 418.0294 418.8323 0.1205 -1.0000 -1.0000 5035582 1582260659.70 151.3918 60.0024 32.0000 1.9910 1.9942 418.2296 419.0316 0.1202 -1.0000 -1.0000 5035645 1582260659.80 151.4043 60.0024 32.0000 1.9910 1.9941 418.3632 419.1656 0.1203 -1.0000 -1.0000 5035723 1582260659.90 151.4380 60.0024 32.0000 1.9917 1.9948 418.2058 419.0079 0.1203 -1.0000 -1.0000 5035785 1582260660.00 151.4380 60.0024 32.0000 1.9914 1.9946 418.1544 418.9561 0.1202 -1.0000 -1.0000 5035848 1582260660.10 151.4380 60.0024 32.0000 1.9899 1.9931 418.3391 419.1410 0.1202 -1.0000 -1.0000 5035910 1582260660.20 151.5385 60.0024 32.0000 1.9905 1.9937 418.3173 419.1184 0.1201 -1.0000 -1.0000 5035973 1582260660.30 151.5385 60.0024 32.0000 1.9907 1.9938 418.2791 419.0812 0.1203 -1.0000 -1.0000 5036051 1582260660.40 151.5385 60.0024 32.0000 1.9919 1.9951 418.1076 418.9101 0.1203 -1.0000 -1.0000 5036129 1582260660.50 151.5385 60.0024 32.0000 1.9912 1.9944 418.0472 418.8486 0.1202 -1.0000 -1.0000 5036192 1582260660.60 151.5385 60.0024 32.0000 1.9906 1.9937 418.3130 419.1149 0.1203 -1.0000 -1.0000 5036270 1582260660.70 151.5385 60.0024 32.0000 1.9902 1.9933 418.2998 419.1010 0.1201 -1.0000 -1.0000 5036332 1582260660.80 151.5385 60.0024 32.0000 1.9909 1.9940 418.2652 419.0673 0.1202 -1.0000 -1.0000 5036395 1582260660.90 151.5385 60.0024 32.0000 1.9903 1.9934 418.1529 418.9533 0.1200 -1.0000 -1.0000 5036520 1582260661.00 151.5385 60.0024 32.0000 1.9905 1.9936 418.2605 419.0613 0.1201 -1.0000 -1.0000 5036582 1582260661.10 151.5664 60.0024 32.0000 1.9900 1.9931 418.3377 419.1391 0.1202 -1.0000 -1.0000 5036645 1582260661.20 151.5777 60.0024 32.0000 1.9902 1.9933 418.2434 419.0452 0.1202 -1.0000 -1.0000 5036723 1582260661.30 151.5777 60.0024 32.0000 1.9911 1.9942 418.1531 418.9549 0.1203 -1.0000 -1.0000 5036785 1582260661.40 151.5777 60.0024 32.0000 1.9909 1.9940 418.0744 418.8771 0.1204 -1.0000 -1.0000 5037332 1582260661.50 151.5777 60.0024 32.0000 1.9910 1.9942 418.1628 418.9642 0.1201 -1.0000 -1.0000 5037410 1582260661.60 151.5777 60.0024 32.0000 1.9895 1.9927 418.2899 419.0918 0.1203 -1.0000 -1.0000 5037473 1582260661.70 151.5254 60.0024 32.0000 1.9898 1.9929 418.1830 418.9839 0.1201 -1.0000 -1.0000 5037535 1582260661.80 151.5254 60.0024 32.0000 1.9907 1.9938 418.1548 418.9561 0.1202 -1.0000 -1.0000 5037613 1582260661.90 151.5254 60.0024 32.0000 1.9912 1.9944 418.1308 418.9324 0.1203 -1.0000 -1.0000 5037676 1582260662.00 151.5254 60.0024 32.0000 1.9903 1.9935 418.2239 419.0255 0.1202 -1.0000 -1.0000 5037801 1582260662.10 151.5254 60.0024 32.0000 1.9905 1.9937 418.2752 419.0769 0.1202 -1.0000 -1.0000 5037879 1582260662.20 151.5254 60.0024 32.0000 1.9915 1.9947 418.1257 418.9274 0.1202 -1.0000 -1.0000 5037942 1582260662.30 151.5254 60.0024 32.0000 1.9910 1.9942 418.1077 418.9091 0.1203 -1.0000 -1.0000 5038004 1582260662.40 151.5254 60.0024 32.0000 1.9904 1.9935 418.3594 419.1620 0.1203 -1.0000 -1.0000 5038067 1582260662.50 151.5254 60.0024 32.0000 1.9904 1.9935 418.3230 419.1249 0.1201 -1.0000 -1.0000 5038301 1582260662.60 151.5457 60.0024 32.0000 1.9905 1.9936 418.2041 419.0060 0.1204 -1.0000 -1.0000 5038364 1582260662.70 151.5457 60.0024 32.0000 1.9912 1.9944 418.1556 418.9565 0.1201 -1.0000 -1.0000 5038442 1582260662.80 151.4623 60.0024 32.0000 1.9906 1.9938 418.3438 419.1454 0.1201 -1.0000 -1.0000 5038504 1582260662.90 151.4623 60.0024 32.0000 1.9898 1.9929 418.3414 419.1433 0.1203 -1.0000 -1.0000 5038567 1582260663.00 151.4623 60.0024 32.0000 1.9903 1.9934 418.2688 419.0704 0.1202 -1.0000 -1.0000 5038801 1582260663.10 151.4623 60.0024 32.0000 1.9909 1.9940 418.1494 418.9506 0.1202 -1.0000 -1.0000 5038864 1582260663.20 151.4623 60.0024 32.0000 1.9904 1.9936 418.3189 419.1209 0.1202 -1.0000 -1.0000 5038942 1582260663.30 151.4592 60.0024 32.0000 1.9903 1.9934 418.2402 419.0417 0.1202 -1.0000 -1.0000 5039004 1582260663.40 151.4555 60.0024 32.0000 1.9922 1.9954 418.2112 419.0119 0.1201 -1.0000 -1.0000 5039051 1582260663.50 151.4555 60.0024 32.0000 1.9912 1.9944 418.1505 418.9516 0.1201 -1.0000 -1.0000 5039848 1582260663.60 151.4555 60.0024 32.0000 1.9909 1.9941 418.4145 419.2154 0.1200 -1.0000 -1.0000 5039910 1582260663.70 151.4555 60.0024 32.0000 1.9906 1.9938 418.3169 419.1174 0.1201 -1.0000 -1.0000 5039973 1582260663.80 151.4555 60.0024 32.0000 1.9909 1.9940 418.2701 419.0709 0.1201 -1.0000 -1.0000 5040051 1582260663.90 151.4699 60.0024 32.0000 1.9922 1.9953 418.1777 418.9782 0.1201 -1.0000 -1.0000 5040113 1582260664.00 151.5268 60.0024 32.0000 1.9908 1.9939 418.2253 419.0262 0.1201 -1.0000 -1.0000 5040176 1582260664.10 151.5268 60.0024 32.0000 1.9904 1.9935 418.3404 419.1414 0.1201 -1.0000 -1.0000 5040254 1582260664.20 151.5268 60.0024 32.0000 1.9905 1.9936 418.4275 419.2285 0.1201 -1.0000 -1.0000 5040317 1582260664.30 151.5268 60.0024 32.0000 1.9907 1.9939 418.2499 419.0514 0.1202 -1.0000 -1.0000 5040379 1582260664.40 151.5268 60.0024 32.0000 1.9908 1.9939 418.1639 418.9652 0.1202 -1.0000 -1.0000 5040442 1582260664.50 151.5268 60.0024 32.0000 1.9901 1.9933 418.2798 419.0808 0.1201 -1.0000 -1.0000 5040520 1582260664.60 151.5268 60.0024 32.0000 1.9905 1.9936 418.3659 419.1660 0.1199 -1.0000 -1.0000 5040598 1582260664.70 151.5268 60.0024 32.0000 1.9908 1.9940 418.1608 418.9611 0.1201 -1.0000 -1.0000 5040676 1582260664.80 151.5268 60.0024 32.0000 1.9918 1.9949 418.1004 418.9015 0.1202 -1.0000 -1.0000 5040739 1582260664.90 151.5268 60.0024 32.0000 1.9913 1.9945 418.1548 418.9554 0.1200 -1.0000 -1.0000 5040801 1582260665.00 151.5339 60.0023 32.0000 1.9899 1.9931 418.2453 419.0462 0.1201 -1.0000 -1.0000 5040864 1582260665.10 151.5365 60.0022 32.0000 1.9891 1.9922 418.3895 419.1898 0.1201 -1.0000 -1.0000 5040926 1582260665.20 151.5365 60.0022 32.0000 1.9903 1.9934 418.1860 418.9877 0.1202 -1.0000 -1.0000 5041004 1582260665.30 151.5378 60.0022 32.0000 1.9912 1.9943 418.0643 418.8645 0.1200 -1.0000 -1.0000 5041082 1582260665.40 151.5050 60.0022 32.0000 1.9913 1.9944 418.0655 418.8660 0.1202 -1.0000 -1.0000 5041145 1582260665.50 151.5050 60.0022 32.0000 1.9902 1.9933 418.3577 419.1601 0.1202 -1.0000 -1.0000 5041207 1582260665.60 151.5050 60.0022 32.0000 1.9905 1.9936 418.3183 419.1200 0.1202 -1.0000 -1.0000 5041613 1582260665.70 151.5050 60.0022 32.0000 1.9906 1.9938 418.1408 418.9415 0.1201 -1.0000 -1.0000 5041676 1582260665.80 151.5050 60.0022 32.0000 1.9906 1.9937 418.2101 419.0113 0.1201 -1.0000 -1.0000 5041739 1582260665.90 151.5050 60.0022 32.0000 1.9913 1.9945 418.2664 419.0684 0.1203 -1.0000 -1.0000 5041801 1582260666.00 151.5050 60.0022 32.0000 1.9892 1.9924 418.3136 419.1155 0.1202 -1.0000 -1.0000 5041864 1582260666.10 151.5026 60.0022 32.0000 1.9902 1.9933 418.2691 419.0708 0.1202 -1.0000 -1.0000 5041942 1582260666.20 151.4919 60.0022 32.0000 1.9916 1.9947 418.1881 418.9893 0.1201 -1.0000 -1.0000 5042004 1582260666.30 151.4919 60.0022 32.0000 1.9904 1.9936 418.1880 418.9888 0.1201 -1.0000 -1.0000 5042067 1582260666.40 151.4919 60.0022 32.0000 1.9901 1.9933 418.2602 419.0618 0.1202 -1.0000 -1.0000 5042145 1582260666.50 151.4919 60.0022 32.0000 1.9907 1.9938 418.3509 419.1522 0.1201 -1.0000 -1.0000 5042207 1582260666.60 151.4919 60.0022 32.0000 1.9907 1.9938 418.1883 418.9883 0.1200 -1.0000 -1.0000 5042301 1582260666.70 151.4919 60.0022 32.0000 1.9908 1.9940 418.1684 418.9686 0.1200 -1.0000 -1.0000 5042364 1582260666.80 151.5052 60.0022 32.0000 1.9905 1.9936 418.3265 419.1274 0.1201 -1.0000 -1.0000 5042426 1582260666.90 151.5073 60.0022 32.0000 1.9895 1.9926 418.3316 419.1325 0.1200 -1.0000 -1.0000 5042488 1582260667.00 151.5073 60.0022 32.0000 1.9902 1.9934 418.2344 419.0335 0.1198 -1.0000 -1.0000 5042551 1582260667.10 151.5073 60.0022 32.0000 1.9912 1.9944 418.0759 418.8757 0.1200 -1.0000 -1.0000 5042832 1582260667.20 151.5073 60.0022 32.0000 1.9910 1.9941 418.2693 419.0690 0.1198 -1.0000 -1.0000 5042895 1582260667.30 151.5073 60.0022 32.0000 1.9905 1.9936 418.3266 419.1258 0.1198 -1.0000 -1.0000 5042957 1582260667.40 151.5073 60.0022 32.0000 1.9908 1.9940 418.1392 418.9378 0.1198 -1.0000 -1.0000 5043020 1582260667.50 151.5073 60.0022 32.0000 1.9907 1.9939 418.1075 418.9077 0.1200 -1.0000 -1.0000 5043098 1582260667.60 151.5073 60.0022 32.0000 1.9900 1.9932 418.2128 419.0120 0.1198 -1.0000 -1.0000 5043536 1582260667.70 151.5073 60.0022 32.0000 1.9896 1.9927 418.3528 419.1532 0.1200 -1.0000 -1.0000 5043598 1582260667.80 151.5073 60.0022 32.0000 1.9903 1.9935 418.2403 419.0408 0.1200 -1.0000 -1.0000 5043676 1582260667.90 151.5073 60.0022 32.0000 1.9911 1.9943 418.1189 418.9184 0.1199 -1.0000 -1.0000 5043739 1582260668.00 151.5073 60.0022 32.0000 1.9911 1.9942 418.2031 419.0029 0.1199 -1.0000 -1.0000 5043801 1582260668.10 151.5073 60.0022 32.0000 1.9908 1.9939 418.2321 419.0327 0.1200 -1.0000 -1.0000 5044051 1582260668.20 151.5073 60.0022 32.0000 1.9908 1.9939 418.2160 419.0167 0.1200 -1.0000 -1.0000 5044114 1582260668.30 151.5073 60.0022 32.0000 1.9905 1.9936 418.1287 418.9275 0.1198 -1.0000 -1.0000 5044176 1582260668.40 151.5073 60.0022 32.0000 1.9912 1.9943 418.1227 418.9216 0.1199 -1.0000 -1.0000 5044239 1582260668.50 151.5081 60.0022 32.0000 1.9891 1.9922 418.2074 419.0069 0.1198 -1.0000 -1.0000 5044301 1582260668.60 151.5548 60.0022 32.0000 1.9900 1.9932 418.2841 419.0830 0.1198 -1.0000 -1.0000 5044801 1582260668.70 151.5548 60.0022 32.0000 1.9910 1.9941 418.1440 418.9434 0.1199 -1.0000 -1.0000 5044864 1582260668.80 151.5548 60.0022 32.0000 1.9911 1.9942 418.1540 418.9530 0.1198 -1.0000 -1.0000 5044926 1582260668.90 151.5855 60.0022 32.0000 1.9905 1.9937 418.2395 419.0378 0.1197 -1.0000 -1.0000 5045004 1582260669.00 151.5855 60.0022 32.0000 1.9896 1.9927 418.2747 419.0726 0.1196 -1.0000 -1.0000 5045067 1582260669.10 151.4549 60.0022 32.0000 1.9904 1.9935 418.2152 419.0129 0.1196 -1.0000 -1.0000 5045129 1582260669.20 151.4549 60.0022 32.0000 1.9901 1.9933 418.2412 419.0392 0.1196 -1.0000 -1.0000 5045192 1582260669.30 151.4549 60.0022 32.0000 1.9898 1.9930 418.2820 419.0795 0.1196 -1.0000 -1.0000 5045254 1582260669.40 151.4549 60.0022 32.0000 1.9896 1.9927 418.3250 419.1234 0.1197 -1.0000 -1.0000 5045317 1582260669.50 151.4549 60.0022 32.0000 1.9899 1.9930 418.2331 419.0306 0.1196 -1.0000 -1.0000 5045395 1582260669.60 151.4536 60.0021 32.0000 1.9905 1.9936 418.2052 419.0017 0.1194 -1.0000 -1.0000 5045457 1582260669.70 151.4204 60.0010 32.0000 1.9902 1.9933 418.1696 418.9657 0.1194 -1.0000 -1.0000 5045520 1582260669.80 151.4204 60.0010 32.0000 1.9905 1.9936 418.3280 419.1254 0.1196 -1.0000 -1.0000 5045598 1582260669.90 151.4204 60.0010 32.0000 1.9901 1.9932 418.3609 419.1583 0.1195 -1.0000 -1.0000 5045661 1582260670.00 151.4204 60.0010 32.0000 1.9903 1.9934 418.2273 419.0233 0.1194 -1.0000 -1.0000 5045723 1582260670.10 151.4204 60.0010 32.0000 1.9910 1.9941 418.2083 419.0051 0.1194 -1.0000 -1.0000 5045785 1582260670.20 151.4204 60.0010 32.0000 1.9901 1.9933 418.2938 419.0899 0.1194 -1.0000 -1.0000 5045848 1582260670.30 151.4222 60.0010 32.0000 1.9897 1.9928 418.3451 419.1405 0.1192 -1.0000 -1.0000 5045910 1582260670.40 151.4541 60.0010 32.0000 1.9898 1.9929 418.2620 419.0579 0.1194 -1.0000 -1.0000 5045988 1582260670.50 151.4541 60.0010 32.0000 1.9911 1.9942 418.1597 418.9558 0.1194 -1.0000 -1.0000 5046051 1582260670.60 151.4541 60.0010 32.0000 1.9911 1.9942 418.0485 418.8439 0.1194 -1.0000 -1.0000 5046129 1582260670.70 151.4541 60.0010 32.0000 1.9904 1.9936 418.1483 418.9459 0.1195 -1.0000 -1.0000 5046301 1582260670.80 151.4541 60.0010 32.0000 1.9890 1.9922 418.2947 419.0907 0.1194 -1.0000 -1.0000 5046364 1582260670.90 151.4734 60.0010 32.0000 1.9897 1.9928 418.2107 419.0072 0.1195 -1.0000 -1.0000 5046442 1582260671.00 151.4734 60.0010 32.0000 1.9905 1.9936 418.0428 418.8378 0.1193 -1.0000 -1.0000 5046504 1582260671.10 151.4734 60.0010 32.0000 1.9904 1.9935 418.0539 418.8486 0.1192 -1.0000 -1.0000 5046567 1582260671.20 151.4734 60.0010 32.0000 1.9903 1.9934 418.2370 419.0326 0.1194 -1.0000 -1.0000 5047051 1582260671.30 151.4734 60.0010 32.0000 1.9899 1.9930 418.1814 418.9777 0.1194 -1.0000 -1.0000 5047113 1582260671.40 151.4734 60.0010 32.0000 1.9904 1.9935 418.1108 418.9058 0.1192 -1.0000 -1.0000 5047176 1582260671.50 151.5312 60.0010 32.0000 1.9907 1.9938 418.0696 418.8643 0.1192 -1.0000 -1.0000 5047254 1582260671.60 151.5312 60.0010 32.0000 1.9893 1.9924 418.2285 419.0225 0.1190 -1.0000 -1.0000 5047317 1582260671.70 151.5312 60.0010 32.0000 1.9894 1.9925 418.2729 419.0670 0.1191 -1.0000 -1.0000 5047598 1582260671.80 151.5312 60.0010 32.0000 1.9904 1.9935 418.1498 418.9434 0.1190 -1.0000 -1.0000 5047676 1582260671.90 151.5312 60.0010 32.0000 1.9907 1.9938 418.0329 418.8271 0.1192 -1.0000 -1.0000 5047739 1582260672.00 151.5312 60.0010 32.0000 1.9893 1.9924 418.2591 419.0538 0.1191 -1.0000 -1.0000 5047801 1582260672.10 151.4973 60.0010 32.0000 1.9885 1.9916 418.2809 419.0741 0.1189 -1.0000 -1.0000 5047879 1582260672.20 151.4973 60.0010 32.0000 1.9894 1.9925 418.2459 419.0405 0.1193 -1.0000 -1.0000 5048567 1582260672.30 151.4973 60.0010 32.0000 1.9898 1.9929 418.1042 418.8972 0.1189 -1.0000 -1.0000 5048629 1582260672.40 151.4973 60.0010 32.0000 1.9891 1.9922 418.1623 418.9543 0.1187 -1.0000 -1.0000 5048707 1582260672.50 151.4973 60.0010 32.0000 1.9891 1.9922 418.2777 419.0692 0.1187 -1.0000 -1.0000 5048770 1582260672.60 151.4768 60.0010 32.0000 1.9889 1.9920 418.2542 419.0471 0.1189 -1.0000 -1.0000 5048848 1582260672.70 151.4234 60.0010 32.0000 1.9896 1.9927 418.1105 418.9017 0.1187 -1.0000 -1.0000 5048895 1582260672.80 151.4234 60.0010 32.0000 1.9909 1.9940 418.0018 418.7925 0.1186 -1.0000 -1.0000 5048957 1582260672.90 151.4234 60.0010 32.0000 1.9904 1.9935 418.1121 418.9036 0.1188 -1.0000 -1.0000 5049036 1582260673.00 151.4234 60.0010 32.0000 1.9903 1.9934 418.2737 419.0642 0.1185 -1.0000 -1.0000 5049098 1582260673.10 151.4234 60.0010 32.0000 1.9900 1.9931 418.2826 419.0727 0.1185 -1.0000 -1.0000 5049161 1582260673.20 151.4791 60.0010 32.0000 1.9903 1.9934 418.0879 418.8781 0.1185 -1.0000 -1.0000 5049239 1582260673.30 151.4897 60.0010 32.0000 1.9903 1.9933 418.1124 418.9023 0.1185 -1.0000 -1.0000 5049364 1582260673.40 151.4897 60.0010 32.0000 1.9905 1.9936 418.2404 419.0317 0.1186 -1.0000 -1.0000 5049426 1582260673.50 151.4897 60.0010 32.0000 1.9896 1.9927 418.1956 418.9863 0.1186 -1.0000 -1.0000 5049488 1582260673.60 151.4897 60.0010 32.0000 1.9907 1.9938 418.0931 418.8826 0.1184 -1.0000 -1.0000 5049551 1582260673.70 151.4897 60.0010 32.0000 1.9902 1.9933 418.1303 418.9200 0.1184 -1.0000 -1.0000 5049614 1582260673.80 151.4786 60.0010 32.0000 1.9901 1.9931 418.2517 419.0408 0.1184 -1.0000 -1.0000 5049692 1582260673.90 151.4778 60.0010 32.0000 1.9898 1.9929 418.2273 419.0160 0.1182 -1.0000 -1.0000 5049754 1582260674.00 151.4778 60.0010 32.0000 1.9913 1.9944 418.0972 418.8864 0.1184 -1.0000 -1.0000 5049817 1582260674.10 151.4778 60.0010 32.0000 1.9904 1.9935 418.0897 418.8783 0.1183 -1.0000 -1.0000 5049895 1582260674.20 151.4778 60.0010 32.0000 1.9912 1.9943 418.1270 418.9159 0.1184 -1.0000 -1.0000 5049957 1582260674.30 151.4778 60.0010 32.0000 1.9901 1.9932 418.2604 419.0479 0.1181 -1.0000 -1.0000 5050332 1582260674.40 151.4778 60.0010 32.0000 1.9900 1.9931 418.2526 419.0415 0.1183 -1.0000 -1.0000 5050410 1582260674.50 151.4778 60.0010 32.0000 1.9913 1.9944 418.1361 418.9254 0.1184 -1.0000 -1.0000 5050473 1582260674.60 151.4778 60.0010 32.0000 1.9912 1.9943 418.0953 418.8844 0.1184 -1.0000 -1.0000 5050551 1582260674.70 151.4778 60.0010 32.0000 1.9906 1.9937 418.2752 419.0643 0.1183 -1.0000 -1.0000 5050614 1582260674.80 151.4778 60.0010 32.0000 1.9907 1.9938 418.2548 419.0438 0.1182 -1.0000 -1.0000 5050786 1582260674.90 151.4778 60.0010 32.0000 1.9911 1.9942 418.1951 418.9832 0.1182 -1.0000 -1.0000 5050848 1582260675.00 151.4995 60.0015 32.0000 1.9915 1.9946 418.0429 418.8312 0.1182 -1.0000 -1.0000 5050910 1582260675.10 151.4995 60.0015 32.0000 1.9903 1.9933 418.2601 419.0480 0.1181 -1.0000 -1.0000 5050988 1582260675.20 151.4995 60.0015 32.0000 1.9900 1.9930 418.2894 419.0774 0.1183 -1.0000 -1.0000 5051051 1582260675.30 151.4995 60.0015 32.0000 1.9902 1.9933 418.1837 418.9721 0.1182 -1.0000 -1.0000 5051286 1582260675.40 151.4995 60.0015 32.0000 1.9911 1.9942 418.0470 418.8351 0.1182 -1.0000 -1.0000 5051348 1582260675.50 151.4995 60.0015 32.0000 1.9907 1.9938 418.0709 418.8589 0.1182 -1.0000 -1.0000 5051410 1582260675.60 151.5228 60.0015 32.0000 1.9903 1.9933 418.3502 419.1384 0.1181 -1.0000 -1.0000 5051473 1582260675.70 151.5228 60.0015 32.0000 1.9907 1.9938 418.3704 419.1596 0.1183 -1.0000 -1.0000 5051536 1582260675.80 151.5228 60.0015 32.0000 1.9905 1.9936 418.1516 418.9400 0.1183 -1.0000 -1.0000 5051785 1582260675.90 151.5228 60.0015 32.0000 1.9899 1.9930 418.2540 419.0428 0.1183 -1.0000 -1.0000 5051848 1582260676.00 151.5228 60.0015 32.0000 1.9904 1.9935 418.3110 419.1003 0.1184 -1.0000 -1.0000 5051910 1582260676.10 151.5228 60.0015 32.0000 1.9903 1.9934 418.1607 418.9503 0.1184 -1.0000 -1.0000 5051973 1582260676.20 151.5228 60.0015 32.0000 1.9908 1.9939 418.0699 418.8593 0.1184 -1.0000 -1.0000 5052035 1582260676.30 151.5228 60.0015 32.0000 1.9909 1.9940 418.1157 418.9050 0.1185 -1.0000 -1.0000 5052629 1582260676.40 151.5228 60.0015 32.0000 1.9903 1.9934 418.2744 419.0640 0.1184 -1.0000 -1.0000 5052692 1582260676.50 151.5228 60.0015 32.0000 1.9894 1.9925 418.2486 419.0378 0.1184 -1.0000 -1.0000 5052754 1582260676.60 151.5228 60.0015 32.0000 1.9907 1.9938 418.1889 418.9787 0.1184 -1.0000 -1.0000 5052832 1582260676.70 151.5224 60.0015 32.0000 1.9900 1.9931 418.0751 418.8652 0.1185 -1.0000 -1.0000 5052895 1582260676.80 151.5005 60.0015 32.0000 1.9900 1.9931 418.2071 418.9970 0.1185 -1.0000 -1.0000 5052957 1582260676.90 151.5005 60.0015 32.0000 1.9902 1.9933 418.2474 419.0387 0.1186 -1.0000 -1.0000 5053020 1582260677.00 151.5005 60.0015 32.0000 1.9907 1.9938 418.1195 418.9102 0.1187 -1.0000 -1.0000 5053098 1582260677.10 151.5005 60.0015 32.0000 1.9905 1.9936 418.1973 418.9883 0.1186 -1.0000 -1.0000 5053160 1582260677.20 151.5005 60.0015 32.0000 1.9904 1.9935 418.3461 419.1377 0.1186 -1.0000 -1.0000 5053223 1582260677.30 151.4853 60.0015 32.0000 1.9902 1.9933 418.2723 419.0630 0.1185 -1.0000 -1.0000 5053285 1582260677.40 151.4849 60.0015 32.0000 1.9910 1.9941 418.0764 418.8671 0.1187 -1.0000 -1.0000 5053567 1582260677.50 151.4849 60.0015 32.0000 1.9904 1.9935 418.1016 418.8938 0.1188 -1.0000 -1.0000 5053629 1582260677.60 151.4849 60.0015 32.0000 1.9908 1.9939 418.2626 419.0549 0.1187 -1.0000 -1.0000 5053707 1582260677.70 151.4849 60.0015 32.0000 1.9902 1.9933 418.3124 419.1043 0.1188 -1.0000 -1.0000 5053770 1582260677.80 151.4919 60.0015 32.0000 1.9911 1.9942 418.1140 418.9055 0.1187 -1.0000 -1.0000 5053832 1582260677.90 151.6646 60.0015 32.0000 1.9911 1.9942 418.0791 418.8711 0.1188 -1.0000 -1.0000 5054067 1582260678.00 151.6646 60.0015 32.0000 1.9906 1.9937 418.1093 418.9014 0.1189 -1.0000 -1.0000 5054129 1582260678.10 151.6646 60.0015 32.0000 1.9908 1.9939 418.2084 419.0004 0.1188 -1.0000 -1.0000 5054207 1582260678.20 151.6646 60.0015 32.0000 1.9916 1.9947 418.3402 419.1337 0.1189 -1.0000 -1.0000 5054270 1582260678.30 151.6646 60.0015 32.0000 1.9925 1.9956 418.1662 418.9585 0.1188 -1.0000 -1.0000 5054332 1582260678.40 151.6646 60.0015 32.0000 1.9915 1.9946 418.1990 418.9913 0.1188 -1.0000 -1.0000 5055176 1582260678.50 151.6646 60.0015 32.0000 1.9914 1.9945 418.4332 419.2275 0.1190 -1.0000 -1.0000 5055239 1582260678.60 151.6646 60.0015 32.0000 1.9921 1.9952 418.3928 419.1855 0.1189 -1.0000 -1.0000 5055317 1582260678.70 151.6646 60.0015 32.0000 1.9925 1.9956 418.1485 418.9417 0.1190 -1.0000 -1.0000 5055379 1582260678.80 151.6646 60.0015 32.0000 1.9922 1.9953 418.1927 418.9853 0.1188 -1.0000 -1.0000 5055442 1582260678.90 151.6646 60.0015 32.0000 1.9916 1.9947 418.3540 419.1466 0.1188 -1.0000 -1.0000 5055504 1582260679.00 151.6937 60.0015 32.0000 1.9915 1.9946 418.3238 419.1169 0.1189 -1.0000 -1.0000 5055582 1582260679.10 151.6947 60.0015 32.0000 1.9919 1.9950 418.1743 418.9677 0.1190 -1.0000 -1.0000 5055645 1582260679.20 151.6947 60.0015 32.0000 1.9925 1.9956 418.1148 418.9066 0.1188 -1.0000 -1.0000 5055707 1582260679.30 151.6947 60.0015 32.0000 1.9921 1.9952 418.2664 419.0594 0.1189 -1.0000 -1.0000 5055770 1582260679.40 151.6947 60.0015 32.0000 1.9918 1.9949 418.3019 419.0951 0.1189 -1.0000 -1.0000 5055832 1582260679.50 151.6947 60.0015 32.0000 1.9916 1.9947 418.1153 418.9080 0.1189 -1.0000 -1.0000 5055910 1582260679.60 151.6147 60.0015 32.0000 1.9909 1.9940 418.2070 418.9992 0.1188 -1.0000 -1.0000 5055973 1582260679.70 151.6147 60.0015 32.0000 1.9909 1.9940 418.2440 419.0363 0.1188 -1.0000 -1.0000 5056035 1582260679.80 151.6147 60.0015 32.0000 1.9909 1.9941 418.2761 419.0687 0.1189 -1.0000 -1.0000 5056114 1582260679.90 151.6147 60.0015 32.0000 1.9905 1.9936 418.2066 418.9987 0.1188 -1.0000 -1.0000 5056176 1582260680.00 151.6147 60.0015 32.0000 1.9915 1.9946 418.1288 418.9217 0.1188 -1.0000 -1.0000 5056239 1582260680.10 151.4481 60.0021 32.0000 1.9913 1.9944 418.2356 419.0278 0.1188 -1.0000 -1.0000 5056301 1582260680.20 151.4481 60.0021 32.0000 1.9904 1.9935 418.2184 419.0111 0.1189 -1.0000 -1.0000 5056364 1582260680.30 151.4481 60.0021 32.0000 1.9903 1.9934 418.3140 419.1071 0.1189 -1.0000 -1.0000 5056426 1582260680.40 151.4481 60.0021 32.0000 1.9898 1.9929 418.2229 419.0152 0.1188 -1.0000 -1.0000 5056504 1582260680.50 151.4481 60.0021 32.0000 1.9907 1.9938 418.2438 419.0358 0.1188 -1.0000 -1.0000 5056567 1582260680.60 151.4481 60.0021 32.0000 1.9901 1.9933 418.2766 419.0698 0.1189 -1.0000 -1.0000 5056629 1582260680.70 151.4481 60.0021 32.0000 1.9907 1.9938 418.2647 419.0570 0.1188 -1.0000 -1.0000 5056707 1582260680.80 151.4481 60.0021 32.0000 1.9903 1.9934 418.1364 418.9279 0.1187 -1.0000 -1.0000 5056754 1582260680.90 151.4481 60.0021 32.0000 1.9908 1.9939 418.1321 418.9233 0.1187 -1.0000 -1.0000 5056832 1582260681.00 151.4481 60.0021 32.0000 1.9906 1.9937 418.1301 418.9225 0.1188 -1.0000 -1.0000 5056895 1582260681.10 151.4481 60.0021 32.0000 1.9902 1.9933 418.3278 419.1200 0.1187 -1.0000 -1.0000 5056958 1582260681.20 151.4481 60.0021 32.0000 1.9907 1.9938 418.2140 419.0062 0.1188 -1.0000 -1.0000 5057036 1582260681.30 151.4452 60.0021 32.0000 1.9911 1.9942 418.0759 418.8686 0.1189 -1.0000 -1.0000 5057098 1582260681.40 151.4400 60.0021 32.0000 1.9902 1.9933 418.2297 419.0220 0.1187 -1.0000 -1.0000 5057160 1582260681.50 151.4400 60.0021 32.0000 1.9901 1.9932 418.2629 419.0543 0.1187 -1.0000 -1.0000 5057817 1582260681.60 151.4400 60.0021 32.0000 1.9897 1.9928 418.2695 419.0621 0.1188 -1.0000 -1.0000 5057879 1582260681.70 151.4400 60.0021 32.0000 1.9904 1.9935 418.0501 418.8415 0.1188 -1.0000 -1.0000 5057957 1582260681.80 151.4400 60.0021 32.0000 1.9903 1.9934 418.2289 419.0216 0.1189 -1.0000 -1.0000 5058020 1582260681.90 151.4400 60.0021 32.0000 1.9896 1.9927 418.3091 419.1016 0.1188 -1.0000 -1.0000 5058082 1582260682.00 151.4740 60.0021 32.0000 1.9907 1.9938 418.2052 418.9979 0.1189 -1.0000 -1.0000 5058145 1582260682.10 151.4740 60.0021 32.0000 1.9917 1.9948 418.1008 418.8935 0.1188 -1.0000 -1.0000 5058223 1582260682.20 151.4740 60.0021 32.0000 1.9911 1.9942 418.1402 418.9323 0.1189 -1.0000 -1.0000 5058301 1582260682.30 151.4740 60.0021 32.0000 1.9906 1.9937 418.2387 419.0315 0.1189 -1.0000 -1.0000 5058364 1582260682.40 151.4740 60.0021 32.0000 1.9908 1.9939 418.3209 419.1138 0.1189 -1.0000 -1.0000 5058442 1582260682.50 151.4740 60.0021 32.0000 1.9909 1.9940 418.1302 418.9220 0.1187 -1.0000 -1.0000 5058504 1582260682.60 151.4001 60.0021 32.0000 1.9905 1.9936 418.1207 418.9123 0.1188 -1.0000 -1.0000 5058567 1582260682.70 151.4001 60.0021 32.0000 1.9902 1.9933 418.1836 418.9764 0.1189 -1.0000 -1.0000 5058629 1582260682.80 151.4001 60.0021 32.0000 1.9910 1.9941 418.2761 419.0682 0.1188 -1.0000 -1.0000 5058692 1582260682.90 151.4001 60.0021 32.0000 1.9911 1.9942 418.0632 418.8559 0.1190 -1.0000 -1.0000 5058770 1582260683.00 151.4001 60.0021 32.0000 1.9899 1.9930 418.0998 418.8931 0.1189 -1.0000 -1.0000 5058832 1582260683.10 151.4001 60.0021 32.0000 1.9897 1.9928 418.1771 418.9692 0.1188 -1.0000 -1.0000 5058895 1582260683.20 151.4208 60.0021 32.0000 1.9906 1.9938 418.2038 418.9963 0.1189 -1.0000 -1.0000 5058973 1582260683.30 151.4605 60.0021 32.0000 1.9913 1.9944 418.0659 418.8584 0.1189 -1.0000 -1.0000 5059036 1582260683.40 151.4605 60.0021 32.0000 1.9909 1.9940 418.0949 418.8868 0.1188 -1.0000 -1.0000 5059098 1582260683.50 151.4605 60.0021 32.0000 1.9902 1.9933 418.1566 418.9504 0.1190 -1.0000 -1.0000 5059536 1582260683.60 151.4605 60.0021 32.0000 1.9898 1.9929 418.2615 419.0549 0.1190 -1.0000 -1.0000 5059598 1582260683.70 151.4605 60.0021 32.0000 1.9901 1.9932 418.1722 418.9647 0.1188 -1.0000 -1.0000 5059661 1582260683.80 151.4634 60.0021 32.0000 1.9908 1.9939 418.1030 418.8951 0.1189 -1.0000 -1.0000 5059739 1582260683.90 151.4634 60.0021 32.0000 1.9898 1.9929 418.2050 418.9984 0.1189 -1.0000 -1.0000 5059801 1582260684.00 151.4634 60.0021 32.0000 1.9904 1.9935 418.2161 419.0093 0.1191 -1.0000 -1.0000 5100129 1582260684.10 151.4634 60.0021 32.0000 1.9909 1.9940 418.0571 418.8512 0.1191 -1.0000 -1.0000 5100207 1582260684.20 151.4634 60.0021 32.0000 1.9903 1.9934 418.0978 418.8905 0.1190 -1.0000 -1.0000 5100270 1582260684.30 151.4634 60.0021 32.0000 1.9902 1.9933 418.1612 418.9550 0.1190 -1.0000 -1.0000 5100332 1582260684.40 151.4702 60.0021 32.0000 1.9890 1.9921 418.3636 419.1563 0.1188 -1.0000 -1.0000 5100395 1582260684.50 151.4702 60.0021 32.0000 1.9904 1.9935 418.1140 418.9064 0.1189 -1.0000 -1.0000 5100582 1582260684.60 151.4702 60.0021 32.0000 1.9901 1.9932 418.0807 418.8741 0.1191 -1.0000 -1.0000 5100660 1582260684.70 151.4702 60.0021 32.0000 1.9900 1.9931 418.1437 418.9378 0.1191 -1.0000 -1.0000 5100723 1582260684.80 151.4702 60.0021 32.0000 1.9895 1.9926 418.2653 419.0589 0.1189 -1.0000 -1.0000 5100785 1582260684.90 151.5231 60.0015 32.0000 1.9903 1.9934 418.2126 419.0070 0.1191 -1.0000 -1.0000 5100848 1582260685.00 151.5231 60.0015 32.0000 1.9904 1.9935 418.1329 418.9267 0.1189 -1.0000 -1.0000 5101082 1582260685.10 151.5231 60.0015 32.0000 1.9905 1.9936 418.0618 418.8560 0.1192 -1.0000 -1.0000 5101145 1582260685.20 151.5231 60.0015 32.0000 1.9900 1.9931 418.3207 419.1151 0.1191 -1.0000 -1.0000 5101223 1582260685.30 151.5231 60.0015 32.0000 1.9902 1.9933 418.3348 419.1285 0.1190 -1.0000 -1.0000 5101285 1582260685.40 151.5231 60.0015 32.0000 1.9903 1.9934 418.2661 419.0595 0.1190 -1.0000 -1.0000 5101348 1582260685.50 151.5207 60.0015 32.0000 1.9907 1.9938 418.2089 419.0028 0.1192 -1.0000 -1.0000 5101426 1582260685.60 151.5207 60.0015 32.0000 1.9908 1.9939 418.2247 419.0193 0.1191 -1.0000 -1.0000 5101629 1582260685.70 151.5207 60.0015 32.0000 1.9901 1.9932 418.2710 419.0650 0.1191 -1.0000 -1.0000 5101692 1582260685.80 151.5207 60.0015 32.0000 1.9898 1.9929 418.3177 419.1115 0.1190 -1.0000 -1.0000 5101754 1582260685.90 151.5207 60.0015 32.0000 1.9907 1.9938 418.2235 419.0181 0.1191 -1.0000 -1.0000 5101817 1582260686.00 151.5192 60.0015 32.0000 1.9906 1.9937 418.1500 418.9429 0.1189 -1.0000 -1.0000 5101895 1582260686.10 151.5046 60.0015 32.0000 1.9912 1.9943 418.2823 419.0775 0.1193 -1.0000 -1.0000 5102067 1582260686.20 151.5046 60.0015 32.0000 1.9912 1.9943 418.2764 419.0707 0.1192 -1.0000 -1.0000 5102129 1582260686.30 151.5046 60.0015 32.0000 1.9899 1.9930 418.1780 418.9736 0.1193 -1.0000 -1.0000 5102192 1582260686.40 151.5046 60.0015 32.0000 1.9907 1.9938 418.1075 418.9017 0.1190 -1.0000 -1.0000 5102270 1582260686.50 151.5046 60.0015 32.0000 1.9909 1.9940 418.2353 419.0300 0.1192 -1.0000 -1.0000 5102332 1582260686.60 151.5067 60.0015 32.0000 1.9902 1.9933 418.2733 419.0674 0.1191 -1.0000 -1.0000 5102535 1582260686.70 151.5067 60.0015 32.0000 1.9910 1.9941 418.2869 419.0817 0.1191 -1.0000 -1.0000 5102598 1582260686.80 151.5067 60.0015 32.0000 1.9907 1.9938 418.1443 418.9388 0.1192 -1.0000 -1.0000 5102660 1582260686.90 151.5067 60.0015 32.0000 1.9911 1.9942 418.0813 418.8758 0.1192 -1.0000 -1.0000 5102738 1582260687.00 151.5067 60.0015 32.0000 1.9908 1.9940 418.2839 419.0789 0.1192 -1.0000 -1.0000 5102801 1582260687.10 151.5003 60.0015 32.0000 1.9909 1.9940 418.3681 419.1629 0.1192 -1.0000 -1.0000 5103286 1582260687.20 151.4991 60.0015 32.0000 1.9914 1.9945 418.2589 419.0534 0.1191 -1.0000 -1.0000 5103348 1582260687.30 151.4991 60.0015 32.0000 1.9915 1.9946 418.1180 418.9129 0.1193 -1.0000 -1.0000 5103410 1582260687.40 151.4991 60.0015 32.0000 1.9909 1.9940 418.1112 418.9052 0.1190 -1.0000 -1.0000 5103473 1582260687.50 151.4991 60.0015 32.0000 1.9911 1.9942 418.2655 419.0589 0.1190 -1.0000 -1.0000 5103551 1582260687.60 151.4991 60.0015 32.0000 1.9910 1.9941 418.2791 419.0739 0.1191 -1.0000 -1.0000 5103770 1582260687.70 151.5282 60.0015 32.0000 1.9914 1.9945 418.0993 418.8925 0.1189 -1.0000 -1.0000 5103832 1582260687.80 151.5282 60.0015 32.0000 1.9917 1.9948 418.1502 418.9434 0.1190 -1.0000 -1.0000 5103895 1582260687.90 151.5282 60.0015 32.0000 1.9911 1.9942 418.3122 419.1047 0.1188 -1.0000 -1.0000 5103973 1582260688.00 151.5282 60.0015 32.0000 1.9904 1.9935 418.2292 419.0211 0.1188 -1.0000 -1.0000 5104020 1582260688.10 151.5282 60.0015 32.0000 1.9909 1.9940 418.2081 419.0004 0.1188 -1.0000 -1.0000 5104098 1582260688.20 151.5342 60.0015 32.0000 1.9913 1.9944 418.1843 418.9750 0.1185 -1.0000 -1.0000 5104160 1582260688.30 151.5342 60.0015 32.0000 1.9908 1.9939 418.3513 419.1424 0.1186 -1.0000 -1.0000 5104239 1582260688.40 151.5342 60.0015 32.0000 1.9903 1.9934 418.3428 419.1333 0.1185 -1.0000 -1.0000 5104317 1582260688.50 151.5342 60.0015 32.0000 1.9909 1.9940 418.2648 419.0555 0.1186 -1.0000 -1.0000 5104379 1582260688.60 151.5342 60.0015 32.0000 1.9909 1.9940 418.1910 418.9809 0.1184 -1.0000 -1.0000 5104567 1582260688.70 151.4943 60.0015 32.0000 1.9901 1.9932 418.3195 419.1087 0.1184 -1.0000 -1.0000 5104629 1582260688.80 151.4908 60.0015 32.0000 1.9891 1.9922 418.3541 419.1440 0.1184 -1.0000 -1.0000 5104692 1582260688.90 151.4908 60.0015 32.0000 1.9906 1.9937 418.1539 418.9425 0.1182 -1.0000 -1.0000 5104754 1582260689.00 151.4908 60.0015 32.0000 1.9905 1.9936 418.1192 418.9071 0.1181 -1.0000 -1.0000 5104817 1582260689.10 151.4908 60.0015 32.0000 1.9901 1.9932 418.1308 418.9186 0.1182 -1.0000 -1.0000 5104879 1582260689.20 151.4908 60.0015 32.0000 1.9903 1.9934 418.2565 419.0440 0.1180 -1.0000 -1.0000 5105067 1582260689.30 151.4908 60.0015 32.0000 1.9904 1.9935 418.2965 419.0845 0.1181 -1.0000 -1.0000 5105129 1582260689.40 151.5798 60.0015 32.0000 1.9908 1.9939 418.2023 418.9902 0.1182 -1.0000 -1.0000 5105192 1582260689.50 151.5798 60.0015 32.0000 1.9900 1.9931 418.0922 418.8791 0.1180 -1.0000 -1.0000 5105270 1582260689.60 151.5798 60.0015 32.0000 1.9903 1.9934 418.3040 419.0912 0.1180 -1.0000 -1.0000 5105332 1582260689.70 151.5798 60.0015 32.0000 1.9900 1.9931 418.3212 419.1082 0.1180 -1.0000 -1.0000 5105582 1582260689.80 151.5798 60.0015 32.0000 1.9901 1.9932 418.2442 419.0310 0.1179 -1.0000 -1.0000 5105661 1582260689.90 151.5536 60.0016 32.0000 1.9912 1.9943 418.0591 418.8459 0.1181 -1.0000 -1.0000 5105723 1582260690.00 151.5536 60.0016 32.0000 1.9910 1.9941 418.1664 418.9529 0.1180 -1.0000 -1.0000 5105785 1582260690.10 151.5536 60.0016 32.0000 1.9902 1.9933 418.2525 419.0392 0.1179 -1.0000 -1.0000 5105848 1582260690.20 151.5536 60.0016 32.0000 1.9900 1.9931 418.2965 419.0828 0.1179 -1.0000 -1.0000 5106067 1582260690.30 151.5536 60.0016 32.0000 1.9904 1.9935 418.0558 418.8409 0.1178 -1.0000 -1.0000 5106129 1582260690.40 151.5536 60.0016 32.0000 1.9911 1.9942 418.0270 418.8139 0.1180 -1.0000 -1.0000 5106207 1582260690.50 151.5536 60.0016 32.0000 1.9900 1.9931 418.1078 418.8941 0.1179 -1.0000 -1.0000 5106270 1582260690.60 151.4441 60.0016 32.0000 1.9904 1.9935 418.3571 419.1432 0.1178 -1.0000 -1.0000 5106332 1582260690.70 151.4441 60.0016 32.0000 1.9902 1.9933 418.2192 419.0057 0.1180 -1.0000 -1.0000 5106567 1582260690.80 151.4441 60.0016 32.0000 1.9905 1.9936 418.0658 418.8523 0.1180 -1.0000 -1.0000 5106629 1582260690.90 151.4441 60.0016 32.0000 1.9910 1.9941 418.0899 418.8763 0.1180 -1.0000 -1.0000 5106707 1582260691.00 151.4441 60.0016 32.0000 1.9904 1.9935 418.2264 419.0137 0.1181 -1.0000 -1.0000 5106770 1582260691.10 151.4335 60.0016 32.0000 1.9904 1.9934 418.0814 418.8687 0.1180 -1.0000 -1.0000 5106832 1582260691.20 151.4264 60.0016 32.0000 1.9910 1.9941 418.0070 418.7941 0.1182 -1.0000 -1.0000 5107067 1582260691.30 151.4264 60.0016 32.0000 1.9910 1.9941 418.1998 418.9876 0.1181 -1.0000 -1.0000 5107129 1582260691.40 151.4264 60.0016 32.0000 1.9901 1.9932 418.2137 419.0015 0.1182 -1.0000 -1.0000 5107192 1582260691.50 151.4264 60.0016 32.0000 1.9904 1.9935 418.2068 418.9955 0.1183 -1.0000 -1.0000 5107270 1582260691.60 151.4267 60.0016 32.0000 1.9910 1.9941 418.1160 418.9038 0.1181 -1.0000 -1.0000 5107332 1582260691.70 151.4368 60.0016 32.0000 1.9902 1.9933 418.2336 419.0224 0.1183 -1.0000 -1.0000 5107614 1582260691.80 151.4368 60.0016 32.0000 1.9903 1.9934 418.3071 419.0957 0.1182 -1.0000 -1.0000 5107692 1582260691.90 151.4368 60.0016 32.0000 1.9901 1.9932 418.1328 418.9216 0.1183 -1.0000 -1.0000 5107754 1582260692.00 151.4368 60.0016 32.0000 1.9909 1.9940 418.0761 418.8654 0.1184 -1.0000 -1.0000 5107817 1582260692.10 151.4368 60.0016 32.0000 1.9909 1.9940 418.0680 418.8570 0.1184 -1.0000 -1.0000 5107879 1582260692.20 151.4693 60.0016 32.0000 1.9906 1.9937 418.2895 419.0796 0.1185 -1.0000 -1.0000 5107942 1582260692.30 151.4732 60.0016 32.0000 1.9898 1.9929 418.1793 418.9695 0.1185 -1.0000 -1.0000 5108051 1582260692.40 151.4732 60.0016 32.0000 1.9905 1.9936 417.9899 418.7810 0.1186 -1.0000 -1.0000 5108114 1582260692.50 151.4732 60.0016 32.0000 1.9906 1.9937 418.0879 418.8772 0.1184 -1.0000 -1.0000 5108176 1582260692.60 151.4732 60.0016 32.0000 1.9907 1.9938 418.2669 419.0569 0.1184 -1.0000 -1.0000 5108254 1582260692.70 151.4842 60.0016 32.0000 1.9900 1.9931 418.2559 419.0471 0.1186 -1.0000 -1.0000 5108317 1582260692.80 151.5596 60.0016 32.0000 1.9898 1.9929 418.1686 418.9588 0.1185 -1.0000 -1.0000 5108551 1582260692.90 151.5596 60.0016 32.0000 1.9915 1.9946 418.0747 418.8651 0.1186 -1.0000 -1.0000 5108629 1582260693.00 151.5596 60.0016 32.0000 1.9905 1.9936 418.1844 418.9734 0.1182 -1.0000 -1.0000 5108692 1582260693.10 151.5596 60.0016 32.0000 1.9902 1.9933 418.2593 419.0500 0.1186 -1.0000 -1.0000 5108754 1582260693.20 151.5596 60.0016 32.0000 1.9896 1.9927 418.2994 419.0906 0.1185 -1.0000 -1.0000 5108832 1582260693.30 151.5596 60.0016 32.0000 1.9891 1.9922 418.2044 418.9938 0.1183 -1.0000 -1.0000 5109036 1582260693.40 151.5313 60.0016 32.0000 1.9903 1.9934 418.2182 419.0072 0.1183 -1.0000 -1.0000 5109098 1582260693.50 151.5313 60.0016 32.0000 1.9904 1.9934 418.3454 419.1349 0.1184 -1.0000 -1.0000 5109161 1582260693.60 151.5313 60.0016 32.0000 1.9898 1.9929 418.1971 418.9875 0.1186 -1.0000 -1.0000 5109223 1582260693.70 151.5313 60.0016 32.0000 1.9909 1.9940 418.1298 418.9197 0.1184 -1.0000 -1.0000 5109285 1582260693.80 151.5313 60.0016 32.0000 1.9902 1.9933 418.0178 418.8056 0.1182 -1.0000 -1.0000 5109364 1582260693.90 151.5313 60.0016 32.0000 1.9891 1.9922 418.2313 419.0205 0.1183 -1.0000 -1.0000 5109426 1582260694.00 151.5313 60.0016 32.0000 1.9902 1.9932 418.3117 419.1007 0.1183 -1.0000 -1.0000 5109488 1582260694.10 151.5313 60.0016 32.0000 1.9910 1.9940 418.2328 419.0213 0.1182 -1.0000 -1.0000 5109567 1582260694.20 151.5313 60.0016 32.0000 1.9904 1.9935 418.0984 418.8867 0.1182 -1.0000 -1.0000 5109614 1582260694.30 151.5313 60.0016 32.0000 1.9905 1.9936 418.1871 418.9749 0.1181 -1.0000 -1.0000 5110067 1582260694.40 151.5313 60.0016 32.0000 1.9896 1.9927 418.2711 419.0593 0.1182 -1.0000 -1.0000 5110129 1582260694.50 151.5223 60.0016 32.0000 1.9903 1.9934 418.1550 418.9430 0.1181 -1.0000 -1.0000 5110192 1582260694.60 151.5209 60.0016 32.0000 1.9911 1.9941 418.1110 418.8972 0.1180 -1.0000 -1.0000 5110270 1582260694.70 151.5209 60.0016 32.0000 1.9906 1.9937 418.1845 418.9722 0.1181 -1.0000 -1.0000 5110332 1582260694.80 151.5209 60.0016 32.0000 1.9902 1.9933 418.2723 419.0579 0.1178 -1.0000 -1.0000 5110395 1582260694.90 151.5209 60.0016 32.0000 1.9903 1.9934 418.2092 418.9956 0.1180 -1.0000 -1.0000 5110582 1582260695.00 151.5202 60.0016 32.0000 1.9908 1.9939 418.1174 418.9049 0.1181 -1.0000 -1.0000 5110645 1582260695.10 151.5152 60.0016 32.0000 1.9906 1.9937 418.0145 418.7993 0.1179 -1.0000 -1.0000 5110707 1582260695.20 151.4957 60.0012 32.0000 1.9909 1.9940 418.1417 418.9297 0.1181 -1.0000 -1.0000 5110785 1582260695.30 151.4946 60.0012 32.0000 1.9902 1.9933 418.3177 419.1051 0.1180 -1.0000 -1.0000 5110848 1582260695.40 151.4946 60.0012 32.0000 1.9905 1.9936 418.2324 419.0193 0.1180 -1.0000 -1.0000 5111067 1582260695.50 151.4946 60.0012 32.0000 1.9910 1.9940 418.1274 418.9137 0.1180 -1.0000 -1.0000 5111145 1582260695.60 151.4898 60.0012 32.0000 1.9912 1.9943 418.1255 418.9123 0.1180 -1.0000 -1.0000 5111207 1582260695.70 151.4898 60.0012 32.0000 1.9908 1.9939 418.2165 419.0027 0.1179 -1.0000 -1.0000 5111270 1582260695.80 151.4898 60.0012 32.0000 1.9907 1.9938 418.2061 418.9940 0.1181 -1.0000 -1.0000 5111348 1582260695.90 151.4898 60.0012 32.0000 1.9909 1.9940 418.1539 418.9412 0.1181 -1.0000 -1.0000 5111567 1582260696.00 151.4898 60.0012 32.0000 1.9902 1.9933 418.2146 419.0022 0.1181 -1.0000 -1.0000 5111629 1582260696.10 151.4898 60.0012 32.0000 1.9905 1.9936 418.1135 418.9011 0.1181 -1.0000 -1.0000 5111707 1582260696.20 151.5017 60.0012 32.0000 1.9906 1.9937 418.3346 419.1225 0.1181 -1.0000 -1.0000 5111770 1582260696.30 151.5017 60.0012 32.0000 1.9902 1.9933 418.2769 419.0652 0.1182 -1.0000 -1.0000 5111832 1582260696.40 151.5017 60.0012 32.0000 1.9908 1.9939 418.1108 418.8980 0.1181 -1.0000 -1.0000 5112067 1582260696.50 151.5017 60.0012 32.0000 1.9908 1.9939 418.0675 418.8556 0.1183 -1.0000 -1.0000 5112129 1582260696.60 151.5017 60.0012 32.0000 1.9909 1.9940 418.1608 418.9491 0.1182 -1.0000 -1.0000 5112207 1582260696.70 151.5017 60.0012 32.0000 1.9903 1.9934 418.2918 419.0797 0.1181 -1.0000 -1.0000 5112254 1582260696.80 151.5017 60.0012 32.0000 1.9907 1.9938 418.0695 418.8571 0.1181 -1.0000 -1.0000 5112332 1582260696.90 151.5017 60.0012 32.0000 1.9908 1.9939 417.9630 418.7496 0.1181 -1.0000 -1.0000 5112832 1582260697.00 151.5017 60.0012 32.0000 1.9914 1.9945 418.2407 419.0291 0.1182 -1.0000 -1.0000 5112895 1582260697.10 151.5017 60.0012 32.0000 1.9902 1.9933 418.3595 419.1481 0.1182 -1.0000 -1.0000 5112958 1582260697.20 151.5067 60.0012 32.0000 1.9906 1.9937 418.1824 418.9702 0.1181 -1.0000 -1.0000 5113020 1582260697.30 151.5493 60.0012 32.0000 1.9912 1.9943 418.1067 418.8940 0.1182 -1.0000 -1.0000 5113098 1582260697.40 151.5493 60.0012 32.0000 1.9916 1.9947 418.2055 418.9934 0.1181 -1.0000 -1.0000 5113317 1582260697.50 151.5493 60.0012 32.0000 1.9911 1.9942 418.3069 419.0945 0.1180 -1.0000 -1.0000 5113395 1582260697.60 151.5493 60.0012 32.0000 1.9920 1.9951 418.1847 418.9719 0.1181 -1.0000 -1.0000 5113458 1582260697.70 151.5493 60.0012 32.0000 1.9919 1.9950 418.1156 418.9039 0.1182 -1.0000 -1.0000 5113520 1582260697.80 151.6790 60.0012 32.0000 1.9924 1.9955 418.0831 418.8714 0.1182 -1.0000 -1.0000 5113582 1582260697.90 151.6790 60.0012 32.0000 1.9916 1.9947 418.2804 419.0681 0.1181 -1.0000 -1.0000 5113817 1582260698.00 151.6790 60.0012 32.0000 1.9914 1.9945 418.3055 419.0936 0.1181 -1.0000 -1.0000 5113879 1582260698.10 151.6790 60.0012 32.0000 1.9921 1.9951 418.0903 418.8773 0.1180 -1.0000 -1.0000 5113957 1582260698.20 151.6790 60.0012 32.0000 1.9916 1.9947 418.0533 418.8396 0.1180 -1.0000 -1.0000 5114020 1582260698.30 151.6752 60.0012 32.0000 1.9908 1.9939 418.3264 419.1143 0.1182 -1.0000 -1.0000 5114082 1582260698.40 151.6725 60.0012 32.0000 1.9909 1.9939 418.3818 419.1706 0.1182 -1.0000 -1.0000 5114160 1582260698.50 151.6736 60.0012 32.0000 1.9917 1.9948 418.2418 419.0284 0.1180 -1.0000 -1.0000 5114285 1582260698.60 151.6736 60.0012 32.0000 1.9909 1.9940 418.1964 418.9844 0.1182 -1.0000 -1.0000 5114348 1582260698.70 151.6736 60.0012 32.0000 1.9912 1.9943 418.1760 418.9638 0.1181 -1.0000 -1.0000 5114410 1582260698.80 151.6736 60.0012 32.0000 1.9907 1.9938 418.3127 419.1003 0.1181 -1.0000 -1.0000 5114473 1582260698.90 151.6581 60.0012 32.0000 1.9905 1.9935 418.4035 419.1916 0.1181 -1.0000 -1.0000 5114551 1582260699.00 151.6581 60.0012 32.0000 1.9906 1.9937 418.2318 419.0192 0.1181 -1.0000 -1.0000 5115082 1582260699.10 151.6581 60.0012 32.0000 1.9912 1.9943 418.2255 419.0126 0.1180 -1.0000 -1.0000 5115145 1582260699.20 151.6581 60.0012 32.0000 1.9909 1.9940 418.3426 419.1297 0.1180 -1.0000 -1.0000 5115207 1582260699.30 151.6581 60.0012 32.0000 1.9906 1.9936 418.3042 419.0923 0.1181 -1.0000 -1.0000 5115270 1582260699.40 151.5406 60.0012 32.0000 1.9906 1.9937 418.1556 418.9423 0.1180 -1.0000 -1.0000 5115332 1582260699.50 151.5104 60.0012 32.0000 1.9905 1.9936 417.9931 418.7803 0.1181 -1.0000 -1.0000 5115411 1582260699.60 151.5104 60.0012 32.0000 1.9902 1.9933 418.1493 418.9354 0.1179 -1.0000 -1.0000 5115473 1582260699.70 151.5104 60.0012 32.0000 1.9903 1.9934 418.2368 419.0236 0.1179 -1.0000 -1.0000 5115536 1582260699.80 151.5104 60.0012 32.0000 1.9909 1.9940 418.2086 418.9949 0.1179 -1.0000 -1.0000 5115614 1582260699.90 151.5104 60.0012 32.0000 1.9916 1.9947 418.0429 418.8287 0.1179 -1.0000 -1.0000 5115676 1582260700.00 151.5104 60.0012 32.0000 1.9910 1.9941 418.1095 418.8959 0.1180 -1.0000 -1.0000 5115738 1582260700.10 151.5104 60.0012 32.0000 1.9904 1.9935 418.2802 419.0670 0.1179 -1.0000 -1.0000 5115801 1582260700.20 151.5104 60.0012 32.0000 1.9905 1.9936 418.2100 418.9968 0.1180 -1.0000 -1.0000 5115864 1582260700.30 151.5104 60.0012 32.0000 1.9908 1.9938 418.0567 418.8435 0.1179 -1.0000 -1.0000 5115926 1582260700.40 151.5104 60.0012 32.0000 1.9904 1.9935 418.1929 418.9779 0.1178 -1.0000 -1.0000 5116004 1582260700.50 151.5076 60.0010 32.0000 1.9905 1.9935 418.3368 419.1227 0.1178 -1.0000 -1.0000 5116067 1582260700.60 151.5076 60.0010 32.0000 1.9904 1.9935 418.1767 418.9629 0.1179 -1.0000 -1.0000 5116145 1582260700.70 151.4590 60.0010 32.0000 1.9915 1.9946 417.9924 418.7785 0.1179 -1.0000 -1.0000 5116207 1582260700.80 151.4590 60.0010 32.0000 1.9914 1.9945 418.0362 418.8220 0.1179 -1.0000 -1.0000 5116270 1582260700.90 151.4590 60.0010 32.0000 1.9906 1.9937 418.1703 418.9560 0.1178 -1.0000 -1.0000 5116332 1582260701.00 151.4590 60.0010 32.0000 1.9909 1.9940 418.1619 418.9477 0.1179 -1.0000 -1.0000 5116614 1582260701.10 151.4590 60.0010 32.0000 1.9908 1.9939 418.1484 418.9344 0.1179 -1.0000 -1.0000 5116676 1582260701.20 151.4590 60.0010 32.0000 1.9911 1.9941 418.0434 418.8291 0.1179 -1.0000 -1.0000 5116754 1582260701.30 151.4590 60.0010 32.0000 1.9919 1.9950 418.0344 418.8204 0.1179 -1.0000 -1.0000 5116817 1582260701.40 151.4590 60.0010 32.0000 1.9912 1.9942 418.1777 418.9639 0.1179 -1.0000 -1.0000 5116879 1582260701.50 151.4590 60.0010 32.0000 1.9909 1.9940 418.2981 419.0840 0.1178 -1.0000 -1.0000 5117317 1582260701.60 151.4590 60.0010 32.0000 1.9911 1.9942 417.9949 418.7799 0.1178 -1.0000 -1.0000 5117379 1582260701.70 151.4590 60.0010 32.0000 1.9905 1.9936 418.0887 418.8746 0.1179 -1.0000 -1.0000 5117442 1582260701.80 151.5125 60.0010 32.0000 1.9901 1.9932 418.2080 418.9937 0.1178 -1.0000 -1.0000 5117520 1582260701.90 151.5101 60.0010 32.0000 1.9902 1.9932 418.2981 419.0836 0.1178 -1.0000 -1.0000 5117582 1582260702.00 151.5101 60.0010 32.0000 1.9904 1.9935 418.2186 419.0047 0.1179 -1.0000 -1.0000 5117645 1582260702.10 151.5101 60.0010 32.0000 1.9919 1.9950 418.1052 418.8910 0.1179 -1.0000 -1.0000 5117832 1582260702.20 151.4943 60.0010 32.0000 1.9906 1.9937 418.1414 418.9280 0.1180 -1.0000 -1.0000 5117895 1582260702.30 151.5198 60.0010 32.0000 1.9900 1.9931 418.1557 418.9417 0.1179 -1.0000 -1.0000 5117957 1582260702.40 151.5198 60.0010 32.0000 1.9901 1.9932 418.2790 419.0660 0.1180 -1.0000 -1.0000 5118035 1582260702.50 151.5198 60.0010 32.0000 1.9908 1.9939 418.1936 418.9805 0.1180 -1.0000 -1.0000 5118098 1582260702.60 151.5198 60.0010 32.0000 1.9906 1.9937 418.1737 418.9600 0.1179 -1.0000 -1.0000 5118332 1582260702.70 151.5198 60.0010 32.0000 1.9899 1.9930 418.2130 418.9992 0.1179 -1.0000 -1.0000 5118395 1582260702.80 151.5198 60.0010 32.0000 1.9898 1.9928 418.3076 419.0936 0.1178 -1.0000 -1.0000 5118457 1582260702.90 151.5591 60.0010 32.0000 1.9905 1.9936 418.1512 418.9370 0.1179 -1.0000 -1.0000 5118535 1582260703.00 151.5580 60.0010 32.0000 1.9915 1.9945 418.0768 418.8628 0.1179 -1.0000 -1.0000 5118598 1582260703.10 151.5580 60.0010 32.0000 1.9907 1.9938 418.2399 419.0267 0.1180 -1.0000 -1.0000 5119488 1582260703.20 151.5580 60.0010 32.0000 1.9899 1.9930 418.3116 419.0988 0.1180 -1.0000 -1.0000 5119582 1582260703.30 151.5580 60.0010 32.0000 1.9898 1.9928 418.1667 418.9535 0.1180 -1.0000 -1.0000 5119661 1582260703.40 151.5580 60.0010 32.0000 1.9910 1.9941 418.0631 418.8493 0.1179 -1.0000 -1.0000 5119723 1582260703.50 151.5132 60.0010 32.0000 1.9904 1.9934 418.1746 418.9610 0.1180 -1.0000 -1.0000 5119785 1582260703.60 151.5075 60.0010 32.0000 1.9901 1.9932 418.2259 419.0121 0.1179 -1.0000 -1.0000 5119848 1582260703.70 151.5078 60.0010 32.0000 1.9902 1.9933 418.2609 419.0480 0.1180 -1.0000 -1.0000 5119910 1582260703.80 151.5078 60.0010 32.0000 1.9906 1.9936 418.0552 418.8414 0.1179 -1.0000 -1.0000 5119988 1582260703.90 151.5078 60.0010 32.0000 1.9904 1.9935 418.2761 419.0619 0.1178 -1.0000 -1.0000 5120051 1582260704.00 151.5078 60.0010 32.0000 1.9900 1.9930 418.2160 419.0019 0.1178 -1.0000 -1.0000 5120114 1582260704.10 151.4710 60.0010 32.0000 1.9910 1.9941 418.1231 418.9087 0.1179 -1.0000 -1.0000 5120770 1582260704.20 151.4710 60.0010 32.0000 1.9910 1.9941 418.0926 418.8788 0.1179 -1.0000 -1.0000 5120832 1582260704.30 151.4710 60.0010 32.0000 1.9909 1.9940 418.1696 418.9558 0.1179 -1.0000 -1.0000 5120895 1582260704.40 151.4710 60.0010 32.0000 1.9905 1.9936 418.2475 419.0332 0.1178 -1.0000 -1.0000 5120973 1582260704.50 151.4710 60.0010 32.0000 1.9907 1.9938 418.2034 418.9897 0.1179 -1.0000 -1.0000 5121036 1582260704.60 151.4815 60.0010 32.0000 1.9918 1.9949 418.1305 418.9162 0.1179 -1.0000 -1.0000 5121114 1582260704.70 151.4815 60.0010 32.0000 1.9911 1.9942 418.0786 418.8661 0.1181 -1.0000 -1.0000 5121176 1582260704.80 151.4815 60.0010 32.0000 1.9909 1.9940 418.1884 418.9750 0.1179 -1.0000 -1.0000 5121238 1582260704.90 151.4815 60.0010 32.0000 1.9909 1.9940 418.1560 418.9431 0.1181 -1.0000 -1.0000 5121317 1582260705.00 151.4815 60.0010 32.0000 1.9908 1.9939 418.0107 418.7956 0.1177 -1.0000 -1.0000 5121411 1582260705.10 151.4815 60.0010 32.0000 1.9905 1.9936 418.1314 418.9165 0.1179 -1.0000 -1.0000 5121473 1582260705.20 151.4815 60.0010 32.0000 1.9897 1.9928 418.2812 419.0677 0.1178 -1.0000 -1.0000 5121536 1582260705.30 151.4815 60.0010 32.0000 1.9905 1.9936 418.2232 419.0095 0.1179 -1.0000 -1.0000 5121598 1582260705.40 151.4815 60.0010 32.0000 1.9911 1.9942 418.0898 418.8763 0.1180 -1.0000 -1.0000 5121661 1582260705.50 151.4815 60.0010 32.0000 1.9922 1.9952 418.0891 418.8763 0.1180 -1.0000 -1.0000 5121738 1582260705.60 151.4815 60.0010 32.0000 1.9901 1.9932 418.1188 418.9050 0.1179 -1.0000 -1.0000 5121801 1582260705.70 151.4856 60.0010 32.0000 1.9901 1.9932 418.2665 419.0531 0.1179 -1.0000 -1.0000 5121864 1582260705.80 151.5385 60.0010 32.0000 1.9908 1.9939 418.1626 418.9486 0.1178 -1.0000 -1.0000 5121942 1582260705.90 151.5385 60.0010 32.0000 1.9909 1.9939 418.1252 418.9122 0.1181 -1.0000 -1.0000 5122004 1582260706.00 151.5385 60.0010 32.0000 1.9905 1.9936 417.9584 418.7447 0.1180 -1.0000 -1.0000 5122067 1582260706.10 151.5385 60.0010 32.0000 1.9903 1.9934 418.2075 418.9953 0.1182 -1.0000 -1.0000 5122145 1582260706.20 151.5385 60.0010 32.0000 1.9900 1.9931 418.2095 418.9966 0.1180 -1.0000 -1.0000 5122207 1582260706.30 151.5385 60.0010 32.0000 1.9910 1.9941 418.1034 418.8905 0.1181 -1.0000 -1.0000 5122270 1582260706.40 151.5385 60.0010 32.0000 1.9901 1.9932 418.1788 418.9660 0.1182 -1.0000 -1.0000 5122332 1582260706.50 151.5385 60.0010 32.0000 1.9898 1.9929 418.2718 419.0590 0.1181 -1.0000 -1.0000 5122395 1582260706.60 151.5385 60.0010 32.0000 1.9898 1.9928 418.2673 419.0548 0.1181 -1.0000 -1.0000 5122473 1582260706.70 151.5385 60.0010 32.0000 1.9906 1.9937 418.1063 418.8929 0.1181 -1.0000 -1.0000 5122535 1582260706.80 151.5385 60.0010 32.0000 1.9916 1.9947 418.0048 418.7926 0.1181 -1.0000 -1.0000 5122598 1582260706.90 151.5385 60.0010 32.0000 1.9904 1.9935 418.1718 418.9587 0.1180 -1.0000 -1.0000 5122660 1582260707.00 151.4963 60.0010 32.0000 1.9905 1.9936 418.2956 419.0841 0.1183 -1.0000 -1.0000 5122738 1582260707.10 151.4963 60.0010 32.0000 1.9903 1.9934 418.2037 418.9913 0.1181 -1.0000 -1.0000 5122785 1582260707.20 151.4963 60.0010 32.0000 1.9913 1.9943 418.0824 418.8700 0.1181 -1.0000 -1.0000 5123082 1582260707.30 151.4963 60.0010 32.0000 1.9901 1.9932 418.2061 418.9938 0.1181 -1.0000 -1.0000 5123145 1582260707.40 151.4963 60.0010 32.0000 1.9899 1.9930 418.2399 419.0282 0.1182 -1.0000 -1.0000 5123207 1582260707.50 151.4963 60.0010 32.0000 1.9904 1.9935 418.2339 419.0224 0.1182 -1.0000 -1.0000 5123285 1582260707.60 151.4963 60.0010 32.0000 1.9913 1.9944 418.1860 418.9744 0.1182 -1.0000 -1.0000 5123348 1582260707.70 151.4990 60.0010 32.0000 1.9899 1.9930 418.2291 419.0180 0.1183 -1.0000 -1.0000 5123411 1582260707.80 151.5011 60.0010 32.0000 1.9902 1.9933 418.2184 419.0071 0.1182 -1.0000 -1.0000 5123473 1582260707.90 151.5011 60.0010 32.0000 1.9908 1.9938 418.1811 418.9696 0.1183 -1.0000 -1.0000 5123536 1582260708.00 151.5011 60.0010 32.0000 1.9911 1.9942 418.0521 418.8409 0.1183 -1.0000 -1.0000 5123598 1582260708.10 151.5011 60.0010 32.0000 1.9904 1.9934 418.2169 419.0062 0.1183 -1.0000 -1.0000 5123676 1582260708.20 151.5011 60.0010 32.0000 1.9903 1.9934 418.3293 419.1173 0.1181 -1.0000 -1.0000 5124270 1582260708.30 151.4441 60.0010 32.0000 1.9892 1.9923 418.1844 418.9725 0.1182 -1.0000 -1.0000 5124332 1582260708.40 151.4418 60.0010 32.0000 1.9904 1.9935 418.0590 418.8477 0.1183 -1.0000 -1.0000 5124410 1582260708.50 151.4418 60.0010 32.0000 1.9904 1.9935 418.1911 418.9798 0.1183 -1.0000 -1.0000 5124473 1582260708.60 151.4418 60.0010 32.0000 1.9896 1.9927 418.2810 419.0698 0.1183 -1.0000 -1.0000 5124551 1582260708.70 151.4418 60.0010 32.0000 1.9908 1.9939 418.2828 419.0724 0.1183 -1.0000 -1.0000 5124614 1582260708.80 151.4418 60.0010 32.0000 1.9908 1.9939 418.1228 418.9125 0.1184 -1.0000 -1.0000 5124676 1582260708.90 151.4856 60.0010 32.0000 1.9905 1.9936 418.1180 418.9070 0.1184 -1.0000 -1.0000 5124738 1582260709.00 151.4856 60.0010 32.0000 1.9910 1.9941 418.1123 418.9012 0.1183 -1.0000 -1.0000 5124801 1582260709.10 151.4856 60.0010 32.0000 1.9905 1.9936 418.3317 419.1210 0.1183 -1.0000 -1.0000 5124864 1582260709.20 151.4856 60.0010 32.0000 1.9897 1.9928 418.2528 419.0417 0.1183 -1.0000 -1.0000 5124942 1582260709.30 151.4856 60.0010 32.0000 1.9909 1.9940 418.0745 418.8626 0.1182 -1.0000 -1.0000 5125004 1582260709.40 151.5110 60.0010 32.0000 1.9912 1.9943 418.1151 418.9032 0.1182 -1.0000 -1.0000 5125067 1582260709.50 151.5320 60.0010 32.0000 1.9909 1.9940 418.0760 418.8632 0.1182 -1.0000 -1.0000 5125129 1582260709.60 151.5320 60.0010 32.0000 1.9901 1.9932 418.2635 419.0531 0.1184 -1.0000 -1.0000 5125207 1582260709.70 151.5320 60.0010 32.0000 1.9910 1.9941 418.2878 419.0771 0.1183 -1.0000 -1.0000 5125270 1582260709.80 151.5320 60.0010 32.0000 1.9913 1.9944 418.1089 418.8977 0.1184 -1.0000 -1.0000 5125332 1582260709.90 151.5320 60.0010 32.0000 1.9908 1.9939 418.1624 418.9520 0.1182 -1.0000 -1.0000 5125395 1582260710.00 151.5320 60.0010 32.0000 1.9902 1.9933 418.3253 419.1134 0.1182 -1.0000 -1.0000 5125458 1582260710.10 151.5211 60.0013 32.0000 1.9903 1.9934 418.3345 419.1239 0.1184 -1.0000 -1.0000 5125536 1582260710.20 151.5211 60.0013 32.0000 1.9893 1.9924 418.2919 419.0813 0.1183 -1.0000 -1.0000 5125598 1582260710.30 151.5211 60.0013 32.0000 1.9902 1.9933 418.0731 418.8609 0.1182 -1.0000 -1.0000 5125817 1582260710.40 151.5211 60.0013 32.0000 1.9906 1.9937 418.1540 418.9422 0.1182 -1.0000 -1.0000 5125895 1582260710.50 151.5211 60.0013 32.0000 1.9904 1.9935 418.3017 419.0905 0.1183 -1.0000 -1.0000 5125957 1582260710.60 151.5396 60.0013 32.0000 1.9902 1.9933 418.2976 419.0867 0.1183 -1.0000 -1.0000 5126035 1582260710.70 151.5492 60.0013 32.0000 1.9899 1.9930 418.2339 419.0225 0.1182 -1.0000 -1.0000 5126098 1582260710.80 151.5492 60.0013 32.0000 1.9900 1.9931 418.1680 418.9566 0.1183 -1.0000 -1.0000 5126832 1582260710.90 151.5492 60.0013 32.0000 1.9894 1.9925 418.2705 419.0593 0.1183 -1.0000 -1.0000 5126895 1582260711.00 151.5492 60.0013 32.0000 1.9896 1.9927 418.2748 419.0629 0.1181 -1.0000 -1.0000 5126973 1582260711.10 151.5473 60.0013 32.0000 1.9905 1.9936 418.0519 418.8396 0.1182 -1.0000 -1.0000 5127036 1582260711.20 151.4878 60.0013 32.0000 1.9899 1.9930 418.2935 419.0819 0.1181 -1.0000 -1.0000 5127098 1582260711.30 151.4878 60.0013 32.0000 1.9894 1.9925 418.2028 418.9903 0.1182 -1.0000 -1.0000 5127285 1582260711.40 151.4878 60.0013 32.0000 1.9892 1.9923 418.2513 419.0393 0.1181 -1.0000 -1.0000 5127348 1582260711.50 151.4878 60.0013 32.0000 1.9900 1.9930 418.0048 418.7927 0.1182 -1.0000 -1.0000 5127426 1582260711.60 151.4878 60.0013 32.0000 1.9894 1.9925 418.0113 418.7987 0.1182 -1.0000 -1.0000 5127488 1582260711.70 151.3826 60.0013 32.0000 1.9885 1.9916 418.2160 419.0041 0.1182 -1.0000 -1.0000 5127551 1582260711.80 151.3826 60.0013 32.0000 1.9892 1.9923 418.2589 419.0470 0.1182 -1.0000 -1.0000 5127614 1582260711.90 151.3826 60.0013 32.0000 1.9896 1.9926 418.1208 418.9083 0.1181 -1.0000 -1.0000 5127676 1582260712.00 151.3826 60.0013 32.0000 1.9892 1.9923 418.1412 418.9282 0.1180 -1.0000 -1.0000 5127738 1582260712.10 151.3826 60.0013 32.0000 1.9895 1.9926 418.2392 419.0255 0.1180 -1.0000 -1.0000 5127817 1582260712.20 151.3638 60.0013 32.0000 1.9903 1.9933 418.1428 418.9295 0.1180 -1.0000 -1.0000 5127879 1582260712.30 151.3401 60.0013 32.0000 1.9905 1.9935 417.9947 418.7803 0.1178 -1.0000 -1.0000 5127942 1582260712.40 151.3401 60.0013 32.0000 1.9898 1.9929 418.1144 418.8998 0.1178 -1.0000 -1.0000 5128082 1582260712.50 151.3401 60.0013 32.0000 1.9889 1.9920 418.2133 418.9992 0.1178 -1.0000 -1.0000 5128145 1582260712.60 151.3401 60.0013 32.0000 1.9892 1.9923 418.2499 419.0345 0.1177 -1.0000 -1.0000 5128223 1582260712.70 151.3401 60.0013 32.0000 1.9907 1.9937 418.0690 418.8542 0.1178 -1.0000 -1.0000 5128285 1582260712.80 151.3401 60.0013 32.0000 1.9900 1.9931 418.0554 418.8392 0.1174 -1.0000 -1.0000 5128348 1582260712.90 151.3401 60.0013 32.0000 1.9883 1.9913 418.2575 419.0420 0.1176 -1.0000 -1.0000 5128582 1582260713.00 151.3401 60.0013 32.0000 1.9893 1.9923 418.1623 418.9461 0.1175 -1.0000 -1.0000 5128645 1582260713.10 151.3401 60.0013 32.0000 1.9906 1.9937 418.0375 418.8208 0.1175 -1.0000 -1.0000 5128707 1582260713.20 151.3401 60.0013 32.0000 1.9902 1.9933 418.0462 418.8304 0.1176 -1.0000 -1.0000 5128770 1582260713.30 151.4356 60.0013 32.0000 1.9894 1.9925 418.1758 418.9586 0.1175 -1.0000 -1.0000 5128832 1582260713.40 151.4418 60.0013 32.0000 1.9896 1.9927 418.1127 418.8962 0.1176 -1.0000 -1.0000 5129317 1582260713.50 151.4418 60.0013 32.0000 1.9904 1.9934 418.0542 418.8364 0.1172 -1.0000 -1.0000 5129395 1582260713.60 151.4418 60.0013 32.0000 1.9900 1.9931 418.0293 418.8137 0.1176 -1.0000 -1.0000 5129458 1582260713.70 151.4418 60.0013 32.0000 1.9897 1.9928 418.1499 418.9320 0.1173 -1.0000 -1.0000 5129520 1582260713.80 151.4418 60.0013 32.0000 1.9891 1.9921 418.2382 419.0206 0.1173 -1.0000 -1.0000 5129582 1582260713.90 151.4929 60.0013 32.0000 1.9895 1.9926 418.1421 418.9254 0.1175 -1.0000 -1.0000 5129645 1582260714.00 151.4929 60.0013 32.0000 1.9895 1.9926 418.0743 418.8572 0.1174 -1.0000 -1.0000 5129707 1582260714.10 151.4929 60.0013 32.0000 1.9905 1.9935 418.1357 418.9184 0.1174 -1.0000 -1.0000 5129801 1582260714.20 151.4929 60.0013 32.0000 1.9899 1.9930 418.1759 418.9592 0.1175 -1.0000 -1.0000 5129864 1582260714.30 151.4929 60.0013 32.0000 1.9903 1.9934 418.0213 418.8038 0.1174 -1.0000 -1.0000 5129926 1582260714.40 151.4929 60.0013 32.0000 1.9904 1.9935 418.0497 418.8333 0.1176 -1.0000 -1.0000 5130082 1582260714.50 151.4608 60.0013 32.0000 1.9903 1.9934 418.1271 418.9107 0.1175 -1.0000 -1.0000 5130145 1582260714.60 151.4608 60.0013 32.0000 1.9892 1.9922 418.1679 418.9512 0.1175 -1.0000 -1.0000 5130207 1582260714.70 151.4608 60.0013 32.0000 1.9892 1.9922 418.2232 419.0063 0.1174 -1.0000 -1.0000 5130270 1582260714.80 151.4608 60.0013 32.0000 1.9903 1.9934 418.1333 418.9165 0.1175 -1.0000 -1.0000 5130332 1582260714.90 151.4608 60.0013 32.0000 1.9905 1.9936 418.0543 418.8369 0.1174 -1.0000 -1.0000 5130832 1582260715.00 151.4299 60.0014 32.0000 1.9893 1.9924 418.2776 419.0609 0.1175 -1.0000 -1.0000 5130895 1582260715.10 151.3939 60.0014 32.0000 1.9898 1.9928 418.2637 419.0475 0.1175 -1.0000 -1.0000 5130958 1582260715.20 151.3939 60.0014 32.0000 1.9903 1.9934 418.1997 418.9833 0.1175 -1.0000 -1.0000 5131020 1582260715.30 151.3939 60.0014 32.0000 1.9908 1.9938 418.1322 418.9146 0.1174 -1.0000 -1.0000 5131098 1582260715.40 151.3939 60.0014 32.0000 1.9897 1.9928 418.2641 419.0483 0.1176 -1.0000 -1.0000 5131160 1582260715.50 151.3939 60.0014 32.0000 1.9896 1.9927 418.2775 419.0613 0.1175 -1.0000 -1.0000 5131332 1582260715.60 151.3939 60.0014 32.0000 1.9904 1.9935 418.2776 419.0625 0.1177 -1.0000 -1.0000 5131395 1582260715.70 151.3864 60.0014 32.0000 1.9901 1.9932 418.0015 418.7864 0.1177 -1.0000 -1.0000 5131458 1582260715.80 151.3864 60.0014 32.0000 1.9906 1.9936 417.9652 418.7489 0.1175 -1.0000 -1.0000 5131535 1582260715.90 151.3864 60.0014 32.0000 1.9897 1.9928 418.0437 418.8264 0.1175 -1.0000 -1.0000 5131598 1582260716.00 151.3864 60.0014 32.0000 1.9893 1.9924 418.2625 419.0466 0.1175 -1.0000 -1.0000 5131879 1582260716.10 151.3864 60.0014 32.0000 1.9908 1.9939 418.0622 418.8463 0.1177 -1.0000 -1.0000 5131973 1582260716.20 151.3864 60.0014 32.0000 1.9904 1.9935 418.0452 418.8306 0.1178 -1.0000 -1.0000 5132035 1582260716.30 151.4173 60.0014 32.0000 1.9904 1.9935 418.0944 418.8798 0.1177 -1.0000 -1.0000 5132098 1582260716.40 151.4173 60.0014 32.0000 1.9897 1.9927 418.1918 418.9758 0.1176 -1.0000 -1.0000 5132160 1582260716.50 151.4173 60.0014 32.0000 1.9901 1.9932 418.0741 418.8582 0.1176 -1.0000 -1.0000 5132348 1582260716.60 151.4173 60.0014 32.0000 1.9897 1.9927 417.9950 418.7781 0.1175 -1.0000 -1.0000 5132410 1582260716.70 151.4173 60.0014 32.0000 1.9894 1.9925 418.1206 418.9057 0.1177 -1.0000 -1.0000 5132488 1582260716.80 151.4574 60.0014 32.0000 1.9895 1.9925 418.2413 419.0263 0.1177 -1.0000 -1.0000 5132535 1582260716.90 151.4607 60.0014 32.0000 1.9903 1.9934 418.1492 418.9339 0.1177 -1.0000 -1.0000 5132614 1582260717.00 151.4607 60.0014 32.0000 1.9899 1.9930 418.1330 418.9180 0.1177 -1.0000 -1.0000 5132785 1582260717.10 151.4607 60.0014 32.0000 1.9889 1.9919 418.2585 419.0427 0.1176 -1.0000 -1.0000 5132848 1582260717.20 151.4607 60.0014 32.0000 1.9895 1.9925 418.2220 419.0060 0.1175 -1.0000 -1.0000 5132926 1582260717.30 151.4604 60.0014 32.0000 1.9904 1.9935 418.0870 418.8714 0.1177 -1.0000 -1.0000 5132988 1582260717.40 151.4565 60.0014 32.0000 1.9907 1.9938 418.0894 418.8745 0.1177 -1.0000 -1.0000 5133051 1582260717.50 151.4565 60.0014 32.0000 1.9894 1.9924 418.2992 419.0835 0.1176 -1.0000 -1.0000 5133332 1582260717.60 151.4565 60.0014 32.0000 1.9901 1.9932 418.1832 418.9675 0.1176 -1.0000 -1.0000 5133395 1582260717.70 151.4565 60.0014 32.0000 1.9902 1.9932 418.0263 418.8098 0.1175 -1.0000 -1.0000 5133458 1582260717.80 151.4565 60.0014 32.0000 1.9902 1.9933 418.1064 418.8897 0.1176 -1.0000 -1.0000 5133535 1582260717.90 151.4565 60.0014 32.0000 1.9902 1.9933 418.3187 419.1041 0.1177 -1.0000 -1.0000 5133598 1582260718.00 151.4565 60.0014 32.0000 1.9909 1.9940 418.2816 419.0652 0.1175 -1.0000 -1.0000 5134114 1582260718.10 151.5243 60.0014 32.0000 1.9910 1.9940 418.0801 418.8646 0.1176 -1.0000 -1.0000 5134192 1582260718.20 151.5243 60.0014 32.0000 1.9909 1.9940 418.1132 418.8974 0.1176 -1.0000 -1.0000 5134254 1582260718.30 151.5243 60.0014 32.0000 1.9904 1.9935 418.3164 419.1007 0.1176 -1.0000 -1.0000 5134317 1582260718.40 151.5243 60.0014 32.0000 1.9894 1.9925 418.2991 419.0832 0.1175 -1.0000 -1.0000 5134395 1582260718.50 151.5243 60.0014 32.0000 1.9911 1.9942 418.1791 418.9623 0.1175 -1.0000 -1.0000 5134457 1582260718.60 151.5243 60.0014 32.0000 1.9907 1.9937 418.1203 418.9031 0.1174 -1.0000 -1.0000 5134520 1582260718.70 151.5233 60.0014 32.0000 1.9909 1.9940 418.1311 418.9142 0.1174 -1.0000 -1.0000 5134582 1582260718.80 151.4908 60.0014 32.0000 1.9898 1.9929 418.2131 418.9965 0.1176 -1.0000 -1.0000 5134645 1582260718.90 151.4908 60.0014 32.0000 1.9908 1.9938 418.1685 418.9522 0.1174 -1.0000 -1.0000 5134723 1582260719.00 151.4908 60.0014 32.0000 1.9911 1.9942 418.1611 418.9445 0.1176 -1.0000 -1.0000 5134785 1582260719.10 151.4908 60.0014 32.0000 1.9909 1.9939 418.4314 419.2160 0.1175 -1.0000 -1.0000 5134848 1582260719.20 151.4908 60.0014 32.0000 1.9914 1.9945 418.2371 419.0201 0.1173 -1.0000 -1.0000 5134911 1582260719.30 151.5599 60.0014 32.0000 1.9909 1.9940 418.1069 418.8892 0.1174 -1.0000 -1.0000 5134973 1582260719.40 151.5599 60.0014 32.0000 1.9905 1.9935 418.0970 418.8795 0.1174 -1.0000 -1.0000 5135035 1582260719.50 151.5599 60.0014 32.0000 1.9900 1.9931 418.2346 419.0176 0.1173 -1.0000 -1.0000 5135113 1582260719.60 151.5599 60.0014 32.0000 1.9894 1.9925 418.2421 419.0248 0.1175 -1.0000 -1.0000 5135348 1582260719.70 151.5599 60.0014 32.0000 1.9903 1.9934 418.0819 418.8645 0.1173 -1.0000 -1.0000 5135411 1582260719.80 151.5742 60.0013 32.0000 1.9904 1.9935 418.0596 418.8431 0.1175 -1.0000 -1.0000 5135473 1582260719.90 151.6059 60.0011 32.0000 1.9905 1.9936 418.1056 418.8877 0.1173 -1.0000 -1.0000 5135535 1582260720.00 151.6059 60.0011 32.0000 1.9902 1.9932 418.2295 419.0118 0.1173 -1.0000 -1.0000 5135598 1582260720.10 151.6059 60.0011 32.0000 1.9905 1.9936 418.1322 418.9137 0.1172 -1.0000 -1.0000 5135848 1582260720.20 151.6059 60.0011 32.0000 1.9904 1.9934 418.0389 418.8201 0.1173 -1.0000 -1.0000 5135910 1582260720.30 151.6059 60.0011 32.0000 1.9905 1.9935 418.0664 418.8486 0.1173 -1.0000 -1.0000 5135973 1582260720.40 151.4919 60.0011 32.0000 1.9903 1.9933 418.2536 419.0364 0.1174 -1.0000 -1.0000 5136051 1582260720.50 151.4271 60.0011 32.0000 1.9903 1.9934 418.2730 419.0569 0.1175 -1.0000 -1.0000 5136114 1582260720.60 151.4271 60.0011 32.0000 1.9897 1.9928 418.1650 418.9475 0.1173 -1.0000 -1.0000 5136301 1582260720.70 151.4271 60.0011 32.0000 1.9902 1.9933 418.0377 418.8192 0.1172 -1.0000 -1.0000 5136364 1582260720.80 151.4271 60.0011 32.0000 1.9905 1.9935 418.0923 418.8732 0.1172 -1.0000 -1.0000 5136426 1582260720.90 151.4271 60.0011 32.0000 1.9889 1.9920 418.2208 419.0027 0.1173 -1.0000 -1.0000 5136504 1582260721.00 151.3708 60.0011 32.0000 1.9899 1.9930 418.2231 419.0058 0.1174 -1.0000 -1.0000 5136567 1582260721.10 151.3708 60.0011 32.0000 1.9901 1.9931 418.0505 418.8325 0.1173 -1.0000 -1.0000 5136848 1582260721.20 151.3708 60.0011 32.0000 1.9892 1.9923 418.1720 418.9532 0.1172 -1.0000 -1.0000 5136911 1582260721.30 151.3708 60.0011 32.0000 1.9898 1.9928 418.2286 419.0111 0.1174 -1.0000 -1.0000 5136973 1582260721.40 151.3708 60.0011 32.0000 1.9900 1.9931 418.1651 418.9463 0.1172 -1.0000 -1.0000 5137035 1582260721.50 151.4216 60.0011 32.0000 1.9905 1.9936 418.0451 418.8264 0.1172 -1.0000 -1.0000 5137114 1582260721.60 151.4402 60.0011 32.0000 1.9905 1.9936 418.0447 418.8262 0.1173 -1.0000 -1.0000 5137348 1582260721.70 151.4402 60.0011 32.0000 1.9904 1.9935 418.2082 418.9893 0.1172 -1.0000 -1.0000 5137411 1582260721.80 151.4402 60.0011 32.0000 1.9904 1.9935 418.2524 419.0340 0.1171 -1.0000 -1.0000 5137473 1582260721.90 151.4402 60.0011 32.0000 1.9911 1.9941 418.1651 418.9458 0.1171 -1.0000 -1.0000 5137535 1582260722.00 151.4402 60.0011 32.0000 1.9907 1.9938 417.9899 418.7703 0.1171 -1.0000 -1.0000 5137598 1582260722.10 151.5611 60.0011 32.0000 1.9904 1.9935 418.0845 418.8656 0.1172 -1.0000 -1.0000 5138051 1582260722.20 151.5611 60.0011 32.0000 1.9897 1.9928 418.2814 419.0635 0.1173 -1.0000 -1.0000 5138114 1582260722.30 151.5611 60.0011 32.0000 1.9912 1.9943 418.1699 418.9517 0.1173 -1.0000 -1.0000 5138176 1582260722.40 151.5611 60.0011 32.0000 1.9908 1.9939 418.0648 418.8468 0.1173 -1.0000 -1.0000 5138254 1582260722.50 151.5611 60.0011 32.0000 1.9905 1.9936 418.2936 419.0752 0.1172 -1.0000 -1.0000 5138317 1582260722.60 151.5709 60.0011 32.0000 1.9897 1.9928 418.2150 418.9964 0.1172 -1.0000 -1.0000 5138551 1582260722.70 151.5717 60.0011 32.0000 1.9910 1.9940 418.0775 418.8573 0.1170 -1.0000 -1.0000 5138614 1582260722.80 151.5717 60.0011 32.0000 1.9906 1.9936 418.0081 418.7880 0.1171 -1.0000 -1.0000 5138676 1582260722.90 151.5717 60.0011 32.0000 1.9904 1.9935 418.1945 418.9759 0.1172 -1.0000 -1.0000 5138738 1582260723.00 151.5717 60.0011 32.0000 1.9904 1.9934 418.2036 418.9858 0.1173 -1.0000 -1.0000 5138817 1582260723.10 151.5717 60.0011 32.0000 1.9904 1.9934 418.1131 418.8947 0.1172 -1.0000 -1.0000 5138879 1582260723.20 151.4504 60.0011 32.0000 1.9910 1.9941 418.0097 418.7907 0.1172 -1.0000 -1.0000 5139207 1582260723.30 151.4504 60.0011 32.0000 1.9899 1.9930 418.0662 418.8468 0.1171 -1.0000 -1.0000 5139270 1582260723.40 151.4504 60.0011 32.0000 1.9899 1.9930 418.1501 418.9306 0.1171 -1.0000 -1.0000 5139332 1582260723.50 151.4504 60.0011 32.0000 1.9899 1.9930 418.0656 418.8468 0.1172 -1.0000 -1.0000 5139411 1582260723.60 151.4504 60.0011 32.0000 1.9910 1.9941 418.0101 418.7902 0.1170 -1.0000 -1.0000 5139473 1582260723.70 151.4504 60.0011 32.0000 1.9900 1.9930 418.2353 419.0158 0.1170 -1.0000 -1.0000 5139801 1582260723.80 151.3914 60.0011 32.0000 1.9897 1.9928 418.2119 418.9919 0.1170 -1.0000 -1.0000 5139879 1582260723.90 151.3914 60.0011 32.0000 1.9902 1.9933 418.1559 418.9357 0.1170 -1.0000 -1.0000 5139942 1582260724.00 151.3914 60.0011 32.0000 1.9905 1.9936 418.0541 418.8334 0.1169 -1.0000 -1.0000 5140004 1582260724.10 151.3914 60.0011 32.0000 1.9904 1.9934 418.1270 418.9052 0.1168 -1.0000 -1.0000 5140067 1582260724.20 151.3914 60.0011 32.0000 1.9907 1.9938 418.1956 418.9758 0.1170 -1.0000 -1.0000 5140129 1582260724.30 151.5025 60.0011 32.0000 1.9894 1.9924 418.1783 418.9590 0.1171 -1.0000 -1.0000 5140192 1582260724.40 151.5058 60.0011 32.0000 1.9901 1.9932 418.1056 418.8854 0.1169 -1.0000 -1.0000 5140270 1582260724.50 151.5058 60.0011 32.0000 1.9912 1.9942 418.0093 418.7882 0.1169 -1.0000 -1.0000 5140332 1582260724.60 151.5058 60.0011 32.0000 1.9901 1.9931 418.2185 418.9976 0.1168 -1.0000 -1.0000 5140410 1582260724.70 151.5058 60.0011 32.0000 1.9901 1.9932 418.3061 419.0842 0.1167 -1.0000 -1.0000 5140473 1582260724.80 151.5303 60.0010 32.0000 1.9911 1.9942 418.2125 418.9924 0.1169 -1.0000 -1.0000 5140535 1582260724.90 151.6037 60.0005 32.0000 1.9902 1.9933 418.0927 418.8715 0.1169 -1.0000 -1.0000 5140598 1582260725.00 151.6037 60.0005 32.0000 1.9903 1.9933 418.1937 418.9723 0.1168 -1.0000 -1.0000 5140660 1582260725.10 151.6037 60.0005 32.0000 1.9899 1.9930 418.2705 419.0504 0.1169 -1.0000 -1.0000 5140723 1582260725.20 151.6037 60.0005 32.0000 1.9913 1.9943 418.2835 419.0625 0.1168 -1.0000 -1.0000 5140832 1582260725.30 151.6037 60.0005 32.0000 1.9910 1.9940 418.2297 419.0083 0.1167 -1.0000 -1.0000 5140895 1582260725.40 151.5582 60.0005 32.0000 1.9913 1.9944 418.1943 418.9717 0.1166 -1.0000 -1.0000 5140958 1582260725.50 151.5582 60.0005 32.0000 1.9902 1.9933 418.3356 419.1133 0.1166 -1.0000 -1.0000 5141035 1582260725.60 151.5582 60.0005 32.0000 1.9895 1.9925 418.2572 419.0358 0.1168 -1.0000 -1.0000 5141098 1582260725.70 151.5582 60.0005 32.0000 1.9910 1.9941 418.0696 418.8471 0.1167 -1.0000 -1.0000 5141567 1582260725.80 151.5582 60.0005 32.0000 1.9903 1.9934 418.3411 419.1201 0.1167 -1.0000 -1.0000 5141645 1582260725.90 151.5582 60.0005 32.0000 1.9903 1.9934 418.2587 419.0373 0.1168 -1.0000 -1.0000 5141707 1582260726.00 151.4953 60.0005 32.0000 1.9908 1.9938 418.2122 418.9920 0.1169 -1.0000 -1.0000 5141770 1582260726.10 151.4953 60.0005 32.0000 1.9908 1.9938 418.0575 418.8367 0.1169 -1.0000 -1.0000 5141832 1582260726.20 151.4953 60.0005 32.0000 1.9904 1.9935 418.2061 418.9853 0.1168 -1.0000 -1.0000 5141895 1582260726.30 151.4953 60.0005 32.0000 1.9902 1.9932 418.3385 419.1178 0.1169 -1.0000 -1.0000 5142082 1582260726.40 151.4953 60.0005 32.0000 1.9905 1.9936 418.2761 419.0555 0.1169 -1.0000 -1.0000 5142160 1582260726.50 151.4736 60.0005 32.0000 1.9906 1.9936 418.0548 418.8348 0.1169 -1.0000 -1.0000 5142223 1582260726.60 151.4639 60.0005 32.0000 1.9915 1.9946 418.0326 418.8118 0.1169 -1.0000 -1.0000 5142285 1582260726.70 151.4639 60.0005 32.0000 1.9909 1.9939 418.2111 418.9912 0.1170 -1.0000 -1.0000 5142348 1582260726.80 151.4639 60.0005 32.0000 1.9897 1.9927 418.3027 419.0835 0.1170 -1.0000 -1.0000 5142692 1582260726.90 151.4639 60.0005 32.0000 1.9898 1.9928 418.1879 418.9678 0.1169 -1.0000 -1.0000 5142754 1582260727.00 151.4639 60.0005 32.0000 1.9902 1.9933 418.0516 418.8315 0.1170 -1.0000 -1.0000 5142817 1582260727.10 151.5073 60.0005 32.0000 1.9906 1.9936 418.1801 418.9608 0.1171 -1.0000 -1.0000 5142879 1582260727.20 151.5073 60.0005 32.0000 1.9899 1.9930 418.2791 419.0599 0.1171 -1.0000 -1.0000 5142958 1582260727.30 151.5073 60.0005 32.0000 1.9908 1.9938 418.2143 418.9955 0.1172 -1.0000 -1.0000 5143895 1582260727.40 151.5073 60.0005 32.0000 1.9912 1.9943 418.1305 418.9114 0.1171 -1.0000 -1.0000 5143957 1582260727.50 151.5073 60.0005 32.0000 1.9905 1.9936 418.1611 418.9420 0.1172 -1.0000 -1.0000 5144035 1582260727.60 151.5073 60.0005 32.0000 1.9901 1.9932 418.3032 419.0850 0.1172 -1.0000 -1.0000 5144098 1582260727.70 151.5014 60.0005 32.0000 1.9910 1.9941 418.1717 418.9532 0.1172 -1.0000 -1.0000 5144160 1582260727.80 151.5014 60.0005 32.0000 1.9904 1.9935 418.0693 418.8491 0.1171 -1.0000 -1.0000 5144223 1582260727.90 151.5014 60.0005 32.0000 1.9897 1.9927 418.2188 419.0011 0.1173 -1.0000 -1.0000 5144301 1582260728.00 151.5014 60.0005 32.0000 1.9894 1.9924 418.2256 419.0081 0.1174 -1.0000 -1.0000 5144364 1582260728.10 151.5014 60.0005 32.0000 1.9898 1.9928 418.1070 418.8887 0.1172 -1.0000 -1.0000 5144426 1582260728.20 151.5387 60.0005 32.0000 1.9904 1.9934 417.9969 418.7784 0.1173 -1.0000 -1.0000 5144488 1582260728.30 151.5415 60.0005 32.0000 1.9903 1.9933 418.2458 419.0278 0.1172 -1.0000 -1.0000 5144551 1582260728.40 151.5415 60.0005 32.0000 1.9895 1.9926 418.2763 419.0579 0.1175 -1.0000 -1.0000 5144629 1582260728.50 151.5415 60.0005 32.0000 1.9909 1.9939 418.1661 418.9477 0.1172 -1.0000 -1.0000 5144692 1582260728.60 151.5415 60.0005 32.0000 1.9901 1.9932 417.9588 418.7404 0.1173 -1.0000 -1.0000 5144770 1582260728.70 151.5415 60.0005 32.0000 1.9904 1.9935 418.1030 418.8845 0.1172 -1.0000 -1.0000 5144832 1582260728.80 151.5415 60.0005 32.0000 1.9894 1.9924 418.1966 418.9782 0.1172 -1.0000 -1.0000 5144895 1582260728.90 151.5152 60.0005 32.0000 1.9899 1.9929 418.1576 418.9396 0.1173 -1.0000 -1.0000 5144973 1582260729.00 151.5152 60.0005 32.0000 1.9898 1.9928 418.0909 418.8726 0.1172 -1.0000 -1.0000 5145035 1582260729.10 151.5152 60.0005 32.0000 1.9905 1.9935 417.8741 418.6543 0.1171 -1.0000 -1.0000 5145098 1582260729.20 151.5152 60.0005 32.0000 1.9904 1.9935 418.1230 418.9049 0.1173 -1.0000 -1.0000 5145161 1582260729.30 151.5152 60.0005 32.0000 1.9899 1.9930 418.2782 419.0604 0.1173 -1.0000 -1.0000 5145238 1582260729.40 151.5152 60.0005 32.0000 1.9909 1.9940 418.1222 418.9040 0.1173 -1.0000 -1.0000 5145301 1582260729.50 151.5152 60.0005 32.0000 1.9904 1.9935 418.0854 418.8679 0.1174 -1.0000 -1.0000 5145364 1582260729.60 151.5152 60.0005 32.0000 1.9900 1.9930 418.3015 419.0842 0.1174 -1.0000 -1.0000 5145426 1582260729.70 151.5152 60.0005 32.0000 1.9906 1.9937 418.2314 419.0146 0.1174 -1.0000 -1.0000 5145488 1582260729.80 151.5152 60.0005 32.0000 1.9916 1.9947 418.2011 418.9838 0.1174 -1.0000 -1.0000 5145567 1582260729.90 151.5152 60.0005 32.0000 1.9914 1.9945 418.1485 418.9307 0.1173 -1.0000 -1.0000 5145629 1582260730.00 151.5158 60.0013 32.0000 1.9903 1.9933 418.2977 419.0802 0.1174 -1.0000 -1.0000 5145692 1582260730.10 151.5159 60.0015 32.0000 1.9903 1.9934 418.3550 419.1373 0.1172 -1.0000 -1.0000 5145770 1582260730.20 151.5159 60.0015 32.0000 1.9908 1.9939 418.2827 419.0654 0.1174 -1.0000 -1.0000 5145832 1582260730.30 151.5159 60.0015 32.0000 1.9912 1.9943 418.1157 418.8984 0.1173 -1.0000 -1.0000 5145895 1582260730.40 151.5159 60.0015 32.0000 1.9909 1.9939 418.2349 419.0174 0.1174 -1.0000 -1.0000 5146332 1582260730.50 151.5159 60.0015 32.0000 1.9900 1.9931 418.3803 419.1630 0.1173 -1.0000 -1.0000 5146395 1582260730.60 151.6200 60.0015 32.0000 1.9903 1.9933 418.2857 419.0685 0.1174 -1.0000 -1.0000 5146473 1582260730.70 151.6200 60.0015 32.0000 1.9915 1.9946 418.1286 418.9124 0.1174 -1.0000 -1.0000 5146535 1582260730.80 151.6200 60.0015 32.0000 1.9914 1.9945 418.1185 418.9031 0.1177 -1.0000 -1.0000 5146598 1582260730.90 151.6200 60.0015 32.0000 1.9909 1.9940 418.2611 419.0448 0.1175 -1.0000 -1.0000 5146660 1582260731.00 151.6200 60.0015 32.0000 1.9895 1.9926 418.2821 419.0654 0.1175 -1.0000 -1.0000 5146723 1582260731.10 151.5997 60.0015 32.0000 1.9905 1.9935 418.1991 418.9824 0.1175 -1.0000 -1.0000 5146785 1582260731.20 151.5669 60.0015 32.0000 1.9904 1.9934 418.1010 418.8841 0.1175 -1.0000 -1.0000 5146864 1582260731.30 151.5669 60.0015 32.0000 1.9905 1.9936 418.1930 418.9761 0.1174 -1.0000 -1.0000 5146926 1582260731.40 151.5669 60.0015 32.0000 1.9897 1.9928 418.3611 419.1459 0.1177 -1.0000 -1.0000 5147098 1582260731.50 151.5669 60.0015 32.0000 1.9899 1.9930 418.2867 419.0695 0.1174 -1.0000 -1.0000 5147176 1582260731.60 151.5669 60.0015 32.0000 1.9907 1.9937 418.0700 418.8540 0.1175 -1.0000 -1.0000 5147238 1582260731.70 151.4938 60.0015 32.0000 1.9903 1.9933 418.2178 419.0017 0.1176 -1.0000 -1.0000 5147301 1582260731.80 151.4938 60.0015 32.0000 1.9894 1.9925 418.2374 419.0213 0.1175 -1.0000 -1.0000 5147379 1582260731.90 151.4938 60.0015 32.0000 1.9900 1.9931 418.2377 419.0213 0.1175 -1.0000 -1.0000 5147614 1582260732.00 151.4938 60.0015 32.0000 1.9905 1.9936 418.0902 418.8739 0.1175 -1.0000 -1.0000 5147676 1582260732.10 151.4938 60.0015 32.0000 1.9905 1.9935 417.9498 418.7325 0.1175 -1.0000 -1.0000 5147738 1582260732.20 151.4657 60.0015 32.0000 1.9902 1.9933 418.1735 418.9570 0.1175 -1.0000 -1.0000 5147801 1582260732.30 151.4558 60.0015 32.0000 1.9902 1.9933 418.2408 419.0249 0.1176 -1.0000 -1.0000 5147864 1582260732.40 151.4558 60.0015 32.0000 1.9903 1.9934 418.1608 418.9446 0.1175 -1.0000 -1.0000 5148317 1582260732.50 151.4558 60.0015 32.0000 1.9906 1.9936 417.9993 418.7827 0.1176 -1.0000 -1.0000 5148379 1582260732.60 151.4558 60.0015 32.0000 1.9910 1.9941 417.9971 418.7805 0.1174 -1.0000 -1.0000 5148457 1582260732.70 151.4558 60.0015 32.0000 1.9907 1.9938 418.2332 419.0164 0.1175 -1.0000 -1.0000 5148520 1582260732.80 151.4373 60.0015 32.0000 1.9902 1.9933 418.3104 419.0954 0.1176 -1.0000 -1.0000 5148582 1582260732.90 151.4372 60.0015 32.0000 1.9912 1.9942 418.0650 418.8476 0.1174 -1.0000 -1.0000 5148817 1582260733.00 151.4372 60.0015 32.0000 1.9905 1.9936 417.9999 418.7830 0.1175 -1.0000 -1.0000 5148879 1582260733.10 151.4372 60.0015 32.0000 1.9903 1.9934 418.2322 419.0137 0.1172 -1.0000 -1.0000 5148942 1582260733.20 151.4372 60.0015 32.0000 1.9896 1.9927 418.2126 418.9955 0.1173 -1.0000 -1.0000 5149020 1582260733.30 151.4372 60.0015 32.0000 1.9898 1.9929 418.2258 419.0073 0.1172 -1.0000 -1.0000 5149082 1582260733.40 151.4502 60.0015 32.0000 1.9905 1.9936 417.9512 418.7327 0.1173 -1.0000 -1.0000 5149145 1582260733.50 151.4617 60.0015 32.0000 1.9902 1.9933 418.0974 418.8786 0.1173 -1.0000 -1.0000 5149332 1582260733.60 151.4617 60.0015 32.0000 1.9901 1.9931 418.1426 418.9244 0.1172 -1.0000 -1.0000 5149395 1582260733.70 151.4617 60.0015 32.0000 1.9903 1.9934 418.1529 418.9337 0.1171 -1.0000 -1.0000 5149458 1582260733.80 151.4617 60.0015 32.0000 1.9907 1.9937 418.1280 418.9087 0.1171 -1.0000 -1.0000 5149535 1582260733.90 151.4700 60.0015 32.0000 1.9902 1.9933 418.1896 418.9697 0.1169 -1.0000 -1.0000 5149598 1582260734.00 151.5555 60.0015 32.0000 1.9907 1.9937 418.3074 419.0876 0.1171 -1.0000 -1.0000 5150317 1582260734.10 151.5555 60.0015 32.0000 1.9901 1.9931 418.2341 419.0141 0.1169 -1.0000 -1.0000 5150395 1582260734.20 151.5555 60.0015 32.0000 1.9911 1.9942 417.9942 418.7738 0.1170 -1.0000 -1.0000 5150457 1582260734.30 151.5555 60.0015 32.0000 1.9912 1.9942 417.9839 418.7638 0.1171 -1.0000 -1.0000 5150520 1582260734.40 151.5555 60.0015 32.0000 1.9897 1.9927 418.2043 418.9829 0.1167 -1.0000 -1.0000 5150582 1582260734.50 151.5890 60.0015 32.0000 1.9896 1.9927 418.2714 419.0499 0.1168 -1.0000 -1.0000 5150817 1582260734.60 151.5929 60.0015 32.0000 1.9910 1.9941 418.1359 418.9152 0.1169 -1.0000 -1.0000 5150895 1582260734.70 151.5929 60.0015 32.0000 1.9912 1.9942 418.0525 418.8315 0.1168 -1.0000 -1.0000 5150958 1582260734.80 151.5929 60.0015 32.0000 1.9908 1.9938 418.2270 419.0046 0.1166 -1.0000 -1.0000 5151020 1582260734.90 151.5929 60.0015 32.0000 1.9903 1.9934 418.3234 419.1017 0.1168 -1.0000 -1.0000 5151082 1582260735.00 151.5929 60.0015 32.0000 1.9894 1.9925 418.1539 418.9328 0.1168 -1.0000 -1.0000 5151145 1582260735.10 151.5793 60.0014 32.0000 1.9899 1.9930 418.1570 418.9357 0.1168 -1.0000 -1.0000 5151208 1582260735.20 151.4670 60.0014 32.0000 1.9896 1.9926 418.3124 419.0916 0.1167 -1.0000 -1.0000 5151285 1582260735.30 151.4670 60.0014 32.0000 1.9891 1.9922 418.2331 419.0103 0.1166 -1.0000 -1.0000 5151348 1582260735.40 151.4670 60.0014 32.0000 1.9900 1.9930 418.0502 418.8266 0.1164 -1.0000 -1.0000 5151411 1582260735.50 151.4670 60.0014 32.0000 1.9900 1.9930 418.1918 418.9683 0.1165 -1.0000 -1.0000 5151488 1582260735.60 151.4670 60.0014 32.0000 1.9898 1.9929 418.2570 419.0351 0.1167 -1.0000 -1.0000 5151551 1582260735.70 151.5051 60.0014 32.0000 1.9903 1.9933 418.2079 418.9862 0.1167 -1.0000 -1.0000 5151614 1582260735.80 151.5305 60.0014 32.0000 1.9913 1.9943 418.0817 418.8595 0.1166 -1.0000 -1.0000 5151692 1582260735.90 151.5305 60.0014 32.0000 1.9907 1.9937 418.0654 418.8421 0.1165 -1.0000 -1.0000 5151738 1582260736.00 151.5305 60.0014 32.0000 1.9893 1.9924 418.2474 419.0250 0.1166 -1.0000 -1.0000 5151848 1582260736.10 151.5305 60.0014 32.0000 1.9895 1.9925 418.2939 419.0720 0.1167 -1.0000 -1.0000 5151926 1582260736.20 151.5305 60.0014 32.0000 1.9903 1.9933 418.0893 418.8677 0.1168 -1.0000 -1.0000 5151988 1582260736.30 151.5305 60.0014 32.0000 1.9903 1.9933 418.1261 418.9047 0.1168 -1.0000 -1.0000 5152051 1582260736.40 151.5305 60.0014 32.0000 1.9896 1.9927 418.2567 419.0357 0.1168 -1.0000 -1.0000 5152129 1582260736.50 151.5305 60.0014 32.0000 1.9902 1.9933 418.2268 419.0057 0.1168 -1.0000 -1.0000 5152192 1582260736.60 151.5305 60.0014 32.0000 1.9904 1.9935 418.0862 418.8651 0.1168 -1.0000 -1.0000 5152364 1582260736.70 151.5305 60.0014 32.0000 1.9902 1.9933 417.9416 418.7198 0.1168 -1.0000 -1.0000 5152426 1582260736.80 151.5210 60.0014 32.0000 1.9909 1.9940 418.0402 418.8184 0.1168 -1.0000 -1.0000 5152504 1582260736.90 151.5202 60.0014 32.0000 1.9907 1.9937 418.0720 418.8515 0.1169 -1.0000 -1.0000 5152582 1582260737.00 151.5202 60.0014 32.0000 1.9906 1.9937 418.1327 418.9112 0.1168 -1.0000 -1.0000 5152676 1582260737.10 151.5202 60.0014 32.0000 1.9904 1.9934 418.0945 418.8737 0.1169 -1.0000 -1.0000 5152848 1582260737.20 151.5202 60.0014 32.0000 1.9908 1.9939 418.0467 418.8261 0.1169 -1.0000 -1.0000 5152911 1582260737.30 151.5178 60.0014 32.0000 1.9904 1.9934 418.1542 418.9332 0.1169 -1.0000 -1.0000 5152973 1582260737.40 151.5009 60.0014 32.0000 1.9898 1.9928 418.2597 419.0401 0.1171 -1.0000 -1.0000 5153035 1582260737.50 151.5009 60.0014 32.0000 1.9903 1.9934 418.0800 418.8607 0.1171 -1.0000 -1.0000 5153114 1582260737.60 151.5009 60.0014 32.0000 1.9904 1.9935 418.0366 418.8162 0.1169 -1.0000 -1.0000 5153848 1582260737.70 151.5009 60.0014 32.0000 1.9890 1.9921 418.1311 418.9107 0.1169 -1.0000 -1.0000 5153910 1582260737.80 151.5009 60.0014 32.0000 1.9897 1.9927 418.2691 419.0507 0.1172 -1.0000 -1.0000 5153988 1582260737.90 151.5140 60.0014 32.0000 1.9902 1.9933 418.1057 418.8861 0.1170 -1.0000 -1.0000 5154051 1582260738.00 151.5140 60.0014 32.0000 1.9904 1.9935 418.0269 418.8064 0.1170 -1.0000 -1.0000 5154114 1582260738.10 151.5140 60.0014 32.0000 1.9895 1.9926 418.0514 418.8314 0.1170 -1.0000 -1.0000 5154192 1582260738.20 151.5140 60.0014 32.0000 1.9897 1.9928 418.3017 419.0838 0.1173 -1.0000 -1.0000 5154254 1582260738.30 151.5140 60.0014 32.0000 1.9905 1.9936 418.1470 418.9300 0.1174 -1.0000 -1.0000 5154317 1582260738.40 151.5140 60.0014 32.0000 1.9910 1.9941 418.0333 418.8152 0.1173 -1.0000 -1.0000 5154379 1582260738.50 151.4458 60.0014 32.0000 1.9904 1.9934 418.1968 418.9790 0.1173 -1.0000 -1.0000 5154442 1582260738.60 151.4458 60.0014 32.0000 1.9905 1.9936 418.1854 418.9680 0.1174 -1.0000 -1.0000 5154520 1582260738.70 151.4458 60.0014 32.0000 1.9911 1.9941 418.1483 418.9305 0.1173 -1.0000 -1.0000 5154582 1582260738.80 151.4458 60.0014 32.0000 1.9903 1.9934 418.1149 418.8964 0.1172 -1.0000 -1.0000 5154645 1582260738.90 151.4458 60.0014 32.0000 1.9900 1.9931 418.1788 418.9605 0.1172 -1.0000 -1.0000 5154723 1582260739.00 151.4544 60.0013 32.0000 1.9900 1.9930 418.2395 419.0220 0.1174 -1.0000 -1.0000 5154785 1582260739.10 151.4791 60.0013 32.0000 1.9906 1.9936 418.1609 418.9447 0.1176 -1.0000 -1.0000 5154848 1582260739.20 151.4791 60.0013 32.0000 1.9902 1.9933 417.9983 418.7808 0.1174 -1.0000 -1.0000 5154911 1582260739.30 151.4791 60.0013 32.0000 1.9904 1.9934 418.1141 418.8977 0.1175 -1.0000 -1.0000 5154973 1582260739.40 151.4791 60.0013 32.0000 1.9896 1.9927 418.2397 419.0221 0.1173 -1.0000 -1.0000 5155035 1582260739.50 151.4791 60.0013 32.0000 1.9909 1.9939 418.2816 419.0640 0.1173 -1.0000 -1.0000 5155114 1582260739.60 151.4791 60.0013 32.0000 1.9914 1.9944 418.0912 418.8724 0.1173 -1.0000 -1.0000 5155176 1582260739.70 151.4791 60.0013 32.0000 1.9907 1.9938 418.2321 419.0155 0.1175 -1.0000 -1.0000 5155864 1582260739.80 151.4791 60.0013 32.0000 1.9899 1.9930 418.2678 419.0518 0.1175 -1.0000 -1.0000 5155926 1582260739.90 151.4791 60.0013 32.0000 1.9905 1.9936 418.1117 418.8958 0.1177 -1.0000 -1.0000 5155988 1582260740.00 151.4791 60.0013 32.0000 1.9904 1.9935 418.0018 418.7856 0.1176 -1.0000 -1.0000 5156051 1582260740.10 151.4791 60.0013 32.0000 1.9904 1.9935 418.1608 418.9448 0.1176 -1.0000 -1.0000 5156129 1582260740.20 151.5304 60.0013 32.0000 1.9896 1.9927 418.2341 419.0176 0.1175 -1.0000 -1.0000 5156192 1582260740.30 151.5304 60.0013 32.0000 1.9899 1.9929 418.1517 418.9362 0.1177 -1.0000 -1.0000 5156254 1582260740.40 151.5304 60.0013 32.0000 1.9902 1.9933 418.0886 418.8725 0.1176 -1.0000 -1.0000 5156332 1582260740.50 151.5304 60.0013 32.0000 1.9897 1.9928 418.1744 418.9584 0.1176 -1.0000 -1.0000 5156395 1582260740.60 151.5304 60.0013 32.0000 1.9893 1.9923 418.2180 419.0023 0.1176 -1.0000 -1.0000 5156457 1582260740.70 151.5256 60.0013 32.0000 1.9894 1.9925 418.2020 418.9856 0.1176 -1.0000 -1.0000 5156567 1582260740.80 151.4789 60.0013 32.0000 1.9903 1.9934 418.1058 418.8902 0.1177 -1.0000 -1.0000 5156614 1582260740.90 151.4789 60.0013 32.0000 1.9890 1.9921 418.1336 418.9174 0.1175 -1.0000 -1.0000 5156692 1582260741.00 151.4789 60.0013 32.0000 1.9893 1.9923 418.3231 419.1063 0.1174 -1.0000 -1.0000 5156754 1582260741.10 151.4789 60.0013 32.0000 1.9902 1.9932 418.2286 419.0120 0.1175 -1.0000 -1.0000 5156817 1582260741.20 151.4789 60.0013 32.0000 1.9916 1.9946 418.1017 418.8862 0.1177 -1.0000 -1.0000 5157067 1582260741.30 151.4308 60.0013 32.0000 1.9910 1.9941 418.1661 418.9505 0.1176 -1.0000 -1.0000 5157129 1582260741.40 151.4308 60.0013 32.0000 1.9901 1.9931 418.3349 419.1190 0.1176 -1.0000 -1.0000 5157192 1582260741.50 151.4308 60.0013 32.0000 1.9897 1.9928 418.2403 419.0250 0.1177 -1.0000 -1.0000 5157270 1582260741.60 151.4308 60.0013 32.0000 1.9908 1.9938 418.0556 418.8395 0.1175 -1.0000 -1.0000 5157332 1582260741.70 151.4308 60.0013 32.0000 1.9898 1.9928 418.0827 418.8674 0.1177 -1.0000 -1.0000 5157395 1582260741.80 151.4054 60.0013 32.0000 1.9892 1.9923 418.2339 419.0185 0.1177 -1.0000 -1.0000 5157458 1582260741.90 151.3752 60.0013 32.0000 1.9896 1.9927 418.2261 419.0110 0.1176 -1.0000 -1.0000 5157520 1582260742.00 151.3752 60.0013 32.0000 1.9904 1.9935 418.0566 418.8404 0.1176 -1.0000 -1.0000 5157582 1582260742.10 151.3752 60.0013 32.0000 1.9905 1.9936 418.1230 418.9077 0.1177 -1.0000 -1.0000 5157661 1582260742.20 151.3752 60.0013 32.0000 1.9897 1.9927 418.2864 419.0713 0.1177 -1.0000 -1.0000 5157723 1582260742.30 151.3755 60.0013 32.0000 1.9904 1.9934 418.1583 418.9432 0.1177 -1.0000 -1.0000 5157785 1582260742.40 151.5043 60.0013 32.0000 1.9909 1.9939 418.0117 418.7983 0.1180 -1.0000 -1.0000 5157864 1582260742.50 151.5043 60.0013 32.0000 1.9909 1.9940 418.0420 418.8271 0.1178 -1.0000 -1.0000 5157926 1582260742.60 151.5043 60.0013 32.0000 1.9900 1.9930 418.1371 418.9215 0.1176 -1.0000 -1.0000 5157988 1582260742.70 151.5043 60.0013 32.0000 1.9895 1.9926 418.2040 418.9892 0.1177 -1.0000 -1.0000 5158645 1582260742.80 151.5043 60.0013 32.0000 1.9899 1.9930 418.0404 418.8243 0.1176 -1.0000 -1.0000 5158707 1582260742.90 151.5109 60.0013 32.0000 1.9911 1.9942 417.9571 418.7418 0.1178 -1.0000 -1.0000 5158785 1582260743.00 151.5198 60.0013 32.0000 1.9901 1.9932 418.0785 418.8639 0.1178 -1.0000 -1.0000 5158848 1582260743.10 151.5198 60.0013 32.0000 1.9887 1.9917 418.1552 418.9411 0.1179 -1.0000 -1.0000 5158911 1582260743.20 151.5198 60.0013 32.0000 1.9907 1.9937 418.0223 418.8083 0.1178 -1.0000 -1.0000 5158988 1582260743.30 151.5198 60.0013 32.0000 1.9906 1.9936 418.0480 418.8331 0.1178 -1.0000 -1.0000 5159051 1582260743.40 151.5198 60.0013 32.0000 1.9896 1.9927 418.1760 418.9614 0.1178 -1.0000 -1.0000 5159114 1582260743.50 151.4849 60.0013 32.0000 1.9895 1.9926 418.1277 418.9130 0.1179 -1.0000 -1.0000 5159176 1582260743.60 151.4849 60.0013 32.0000 1.9900 1.9931 417.9108 418.6967 0.1179 -1.0000 -1.0000 5159238 1582260743.70 151.4849 60.0013 32.0000 1.9904 1.9935 417.9649 418.7503 0.1178 -1.0000 -1.0000 5159301 1582260743.80 151.4849 60.0013 32.0000 1.9896 1.9927 418.0619 418.8480 0.1179 -1.0000 -1.0000 5159379 1582260743.90 151.4849 60.0013 32.0000 1.9892 1.9923 418.1454 418.9313 0.1179 -1.0000 -1.0000 5159442 1582260744.00 151.4477 60.0013 32.0000 1.9898 1.9928 418.1729 418.9590 0.1178 -1.0000 -1.0000 5159504 1582260744.10 151.4462 60.0013 32.0000 1.9905 1.9936 417.9049 418.6907 0.1179 -1.0000 -1.0000 5159582 1582260744.20 151.4462 60.0013 32.0000 1.9907 1.9938 418.0052 418.7904 0.1178 -1.0000 -1.0000 5159645 1582260744.30 151.4462 60.0013 32.0000 1.9900 1.9930 418.0473 418.8331 0.1179 -1.0000 -1.0000 5159864 1582260744.40 151.4462 60.0013 32.0000 1.9897 1.9928 418.0937 418.8799 0.1180 -1.0000 -1.0000 5159942 1582260744.50 151.4462 60.0013 32.0000 1.9906 1.9937 417.9995 418.7851 0.1180 -1.0000 -1.0000 5200004 1582260744.60 151.4462 60.0013 32.0000 1.9904 1.9935 418.0922 418.8795 0.1181 -1.0000 -1.0000 5200067 1582260744.70 151.4258 60.0019 32.0000 1.9896 1.9927 418.2365 419.0240 0.1181 -1.0000 -1.0000 5200129 1582260744.80 151.4258 60.0019 32.0000 1.9898 1.9929 418.1637 418.9503 0.1179 -1.0000 -1.0000 5200364 1582260744.90 151.4258 60.0019 32.0000 1.9909 1.9939 418.0501 418.8355 0.1179 -1.0000 -1.0000 5200442 1582260745.00 151.4258 60.0019 32.0000 1.9904 1.9935 417.9916 418.7783 0.1180 -1.0000 -1.0000 5200504 1582260745.10 151.4258 60.0019 32.0000 1.9899 1.9930 418.1643 418.9511 0.1180 -1.0000 -1.0000 5200567 1582260745.20 151.4937 60.0019 32.0000 1.9909 1.9939 418.1871 418.9748 0.1181 -1.0000 -1.0000 5200629 1582260745.30 151.4937 60.0019 32.0000 1.9911 1.9942 418.1235 418.9101 0.1180 -1.0000 -1.0000 5201317 1582260745.40 151.4937 60.0019 32.0000 1.9914 1.9945 417.9864 418.7722 0.1179 -1.0000 -1.0000 5201395 1582260745.50 151.4937 60.0019 32.0000 1.9912 1.9942 418.2678 419.0546 0.1180 -1.0000 -1.0000 5201457 1582260745.60 151.4937 60.0019 32.0000 1.9909 1.9939 418.0881 418.8749 0.1180 -1.0000 -1.0000 5201520 1582260745.70 151.5079 60.0019 32.0000 1.9914 1.9945 418.0752 418.8620 0.1180 -1.0000 -1.0000 5201582 1582260745.80 151.5213 60.0019 32.0000 1.9909 1.9940 418.0846 418.8711 0.1179 -1.0000 -1.0000 5201660 1582260745.90 151.5213 60.0019 32.0000 1.9903 1.9934 418.2354 419.0218 0.1180 -1.0000 -1.0000 5201723 1582260746.00 151.5213 60.0019 32.0000 1.9899 1.9929 418.2517 419.0392 0.1180 -1.0000 -1.0000 5201785 1582260746.10 151.5213 60.0019 32.0000 1.9904 1.9935 418.0714 418.8575 0.1179 -1.0000 -1.0000 5201863 1582260746.20 151.5209 60.0019 32.0000 1.9899 1.9930 417.9573 418.7431 0.1179 -1.0000 -1.0000 5201926 1582260746.30 151.4945 60.0019 32.0000 1.9900 1.9931 418.2692 419.0556 0.1178 -1.0000 -1.0000 5201988 1582260746.40 151.4945 60.0019 32.0000 1.9901 1.9932 418.2383 419.0238 0.1178 -1.0000 -1.0000 5202067 1582260746.50 151.4945 60.0019 32.0000 1.9900 1.9931 418.2300 419.0155 0.1179 -1.0000 -1.0000 5202129 1582260746.60 151.4945 60.0019 32.0000 1.9903 1.9934 417.9939 418.7805 0.1180 -1.0000 -1.0000 5202192 1582260746.70 151.4945 60.0019 32.0000 1.9897 1.9928 418.1760 418.9626 0.1180 -1.0000 -1.0000 5202254 1582260746.80 151.5313 60.0019 32.0000 1.9898 1.9929 418.1923 418.9784 0.1178 -1.0000 -1.0000 5202317 1582260746.90 151.5313 60.0019 32.0000 1.9905 1.9936 418.0281 418.8159 0.1181 -1.0000 -1.0000 5202567 1582260747.00 151.5313 60.0019 32.0000 1.9903 1.9934 418.0424 418.8288 0.1178 -1.0000 -1.0000 5202629 1582260747.10 151.5313 60.0019 32.0000 1.9895 1.9925 418.1294 418.9152 0.1179 -1.0000 -1.0000 5202692 1582260747.20 151.5313 60.0019 32.0000 1.9897 1.9928 418.2049 418.9915 0.1180 -1.0000 -1.0000 5202754 1582260747.30 151.5313 60.0019 32.0000 1.9906 1.9937 418.0310 418.8176 0.1179 -1.0000 -1.0000 5202817 1582260747.40 151.5271 60.0019 32.0000 1.9904 1.9935 418.0327 418.8179 0.1178 -1.0000 -1.0000 5203504 1582260747.50 151.4417 60.0019 32.0000 1.9898 1.9929 418.1104 418.8961 0.1178 -1.0000 -1.0000 5203582 1582260747.60 151.4417 60.0019 32.0000 1.9891 1.9921 418.3387 419.1242 0.1177 -1.0000 -1.0000 5203645 1582260747.70 151.4417 60.0019 32.0000 1.9899 1.9930 418.2165 419.0024 0.1179 -1.0000 -1.0000 5203707 1582260747.80 151.4417 60.0019 32.0000 1.9911 1.9942 418.1345 418.9214 0.1180 -1.0000 -1.0000 5203785 1582260747.90 151.4417 60.0019 32.0000 1.9902 1.9933 418.3433 419.1296 0.1178 -1.0000 -1.0000 5203864 1582260748.00 151.4378 60.0019 32.0000 1.9903 1.9933 418.2072 418.9931 0.1177 -1.0000 -1.0000 5203926 1582260748.10 151.4182 60.0019 32.0000 1.9896 1.9927 418.1354 418.9200 0.1177 -1.0000 -1.0000 5204004 1582260748.20 151.4182 60.0019 32.0000 1.9907 1.9938 418.0076 418.7922 0.1177 -1.0000 -1.0000 5204067 1582260748.30 151.4182 60.0019 32.0000 1.9909 1.9940 418.0409 418.8246 0.1176 -1.0000 -1.0000 5204114 1582260748.40 151.4182 60.0019 32.0000 1.9898 1.9929 418.1420 418.9273 0.1178 -1.0000 -1.0000 5204192 1582260748.50 151.4182 60.0019 32.0000 1.9897 1.9928 418.2542 419.0388 0.1176 -1.0000 -1.0000 5204254 1582260748.60 151.4569 60.0019 32.0000 1.9899 1.9929 418.1480 418.9324 0.1177 -1.0000 -1.0000 5204332 1582260748.70 151.4569 60.0019 32.0000 1.9904 1.9935 418.0187 418.8039 0.1178 -1.0000 -1.0000 5204395 1582260748.80 151.4569 60.0019 32.0000 1.9913 1.9943 418.0765 418.8611 0.1176 -1.0000 -1.0000 5204457 1582260748.90 151.4569 60.0019 32.0000 1.9905 1.9936 418.2745 419.0597 0.1178 -1.0000 -1.0000 5204520 1582260749.00 151.4569 60.0019 32.0000 1.9914 1.9944 418.0846 418.8700 0.1178 -1.0000 -1.0000 5205098 1582260749.10 151.4877 60.0019 32.0000 1.9907 1.9938 418.0009 418.7861 0.1178 -1.0000 -1.0000 5205161 1582260749.20 151.5365 60.0019 32.0000 1.9906 1.9937 418.1493 418.9347 0.1178 -1.0000 -1.0000 5205238 1582260749.30 151.5365 60.0019 32.0000 1.9904 1.9935 418.2113 418.9961 0.1177 -1.0000 -1.0000 5205301 1582260749.40 151.5365 60.0019 32.0000 1.9909 1.9940 418.0083 418.7939 0.1178 -1.0000 -1.0000 5205364 1582260749.50 151.5365 60.0019 32.0000 1.9913 1.9944 418.0888 418.8740 0.1178 -1.0000 -1.0000 5205442 1582260749.60 151.5365 60.0019 32.0000 1.9900 1.9930 418.2137 418.9990 0.1178 -1.0000 -1.0000 5205504 1582260749.70 151.5462 60.0015 32.0000 1.9896 1.9927 418.1529 418.9395 0.1180 -1.0000 -1.0000 5205567 1582260749.80 151.5462 60.0015 32.0000 1.9896 1.9926 418.0193 418.8050 0.1178 -1.0000 -1.0000 5205629 1582260749.90 151.5462 60.0015 32.0000 1.9906 1.9936 417.9107 418.6959 0.1178 -1.0000 -1.0000 5205707 1582260750.00 151.5462 60.0015 32.0000 1.9906 1.9937 418.0006 418.7862 0.1179 -1.0000 -1.0000 5205801 1582260750.10 151.5462 60.0015 32.0000 1.9900 1.9930 418.0899 418.8761 0.1180 -1.0000 -1.0000 5205863 1582260750.20 151.5462 60.0015 32.0000 1.9899 1.9930 418.0570 418.8428 0.1178 -1.0000 -1.0000 5205926 1582260750.30 151.5462 60.0015 32.0000 1.9903 1.9934 417.8831 418.6675 0.1177 -1.0000 -1.0000 5205988 1582260750.40 151.4655 60.0015 32.0000 1.9898 1.9929 418.0513 418.8369 0.1178 -1.0000 -1.0000 5206067 1582260750.50 151.4655 60.0015 32.0000 1.9899 1.9930 418.0779 418.8641 0.1179 -1.0000 -1.0000 5206129 1582260750.60 151.4655 60.0015 32.0000 1.9902 1.9933 418.0772 418.8643 0.1181 -1.0000 -1.0000 5206192 1582260750.70 151.4655 60.0015 32.0000 1.9909 1.9939 417.9307 418.7175 0.1180 -1.0000 -1.0000 5206254 1582260750.80 151.4655 60.0015 32.0000 1.9906 1.9937 417.9674 418.7528 0.1178 -1.0000 -1.0000 5206317 1582260750.90 151.4717 60.0015 32.0000 1.9902 1.9933 418.0988 418.8833 0.1176 -1.0000 -1.0000 5206395 1582260751.00 151.4721 60.0015 32.0000 1.9896 1.9927 418.1715 418.9575 0.1179 -1.0000 -1.0000 5206817 1582260751.10 151.4721 60.0015 32.0000 1.9905 1.9935 418.0583 418.8449 0.1179 -1.0000 -1.0000 5206879 1582260751.20 151.4721 60.0015 32.0000 1.9908 1.9938 417.9666 418.7525 0.1179 -1.0000 -1.0000 5206958 1582260751.30 151.4721 60.0015 32.0000 1.9906 1.9937 418.1716 418.9578 0.1179 -1.0000 -1.0000 5207020 1582260751.40 151.4720 60.0015 32.0000 1.9904 1.9935 418.0383 418.8252 0.1181 -1.0000 -1.0000 5207082 1582260751.50 151.4684 60.0015 32.0000 1.9904 1.9935 418.0870 418.8738 0.1180 -1.0000 -1.0000 5207332 1582260751.60 151.4684 60.0015 32.0000 1.9907 1.9938 418.0012 418.7874 0.1179 -1.0000 -1.0000 5207395 1582260751.70 151.4684 60.0015 32.0000 1.9899 1.9929 418.1926 418.9790 0.1180 -1.0000 -1.0000 5207458 1582260751.80 151.4684 60.0015 32.0000 1.9895 1.9926 418.1731 418.9602 0.1180 -1.0000 -1.0000 5207535 1582260751.90 151.4684 60.0015 32.0000 1.9904 1.9935 418.0661 418.8529 0.1180 -1.0000 -1.0000 5207598 1582260752.00 151.4684 60.0015 32.0000 1.9907 1.9938 417.9130 418.6997 0.1180 -1.0000 -1.0000 5207864 1582260752.10 151.5685 60.0015 32.0000 1.9902 1.9933 418.0927 418.8791 0.1180 -1.0000 -1.0000 5207942 1582260752.20 151.5685 60.0015 32.0000 1.9902 1.9933 418.2323 419.0192 0.1180 -1.0000 -1.0000 5208004 1582260752.30 151.5685 60.0015 32.0000 1.9899 1.9929 418.2061 418.9921 0.1179 -1.0000 -1.0000 5208067 1582260752.40 151.5685 60.0015 32.0000 1.9917 1.9948 418.0826 418.8686 0.1180 -1.0000 -1.0000 5208145 1582260752.50 151.5685 60.0015 32.0000 1.9903 1.9934 418.0139 418.8009 0.1180 -1.0000 -1.0000 5208332 1582260752.60 151.5695 60.0015 32.0000 1.9897 1.9928 418.1170 418.9042 0.1181 -1.0000 -1.0000 5208395 1582260752.70 151.5695 60.0015 32.0000 1.9899 1.9930 418.2438 419.0308 0.1180 -1.0000 -1.0000 5208457 1582260752.80 151.5695 60.0015 32.0000 1.9910 1.9940 417.9931 418.7791 0.1179 -1.0000 -1.0000 5208520 1582260752.90 151.5695 60.0015 32.0000 1.9904 1.9935 418.0661 418.8524 0.1180 -1.0000 -1.0000 5208598 1582260753.00 151.5695 60.0015 32.0000 1.9904 1.9935 418.1856 418.9714 0.1178 -1.0000 -1.0000 5208660 1582260753.10 151.5248 60.0015 32.0000 1.9899 1.9930 418.1792 418.9649 0.1179 -1.0000 -1.0000 5208848 1582260753.20 151.4703 60.0015 32.0000 1.9914 1.9945 418.0086 418.7948 0.1179 -1.0000 -1.0000 5208911 1582260753.30 151.4703 60.0015 32.0000 1.9907 1.9938 417.8587 418.6434 0.1178 -1.0000 -1.0000 5208973 1582260753.40 151.4703 60.0015 32.0000 1.9906 1.9937 417.9643 418.7510 0.1180 -1.0000 -1.0000 5209035 1582260753.50 151.4703 60.0015 32.0000 1.9896 1.9926 418.0783 418.8651 0.1181 -1.0000 -1.0000 5209114 1582260753.60 151.4703 60.0015 32.0000 1.9903 1.9934 418.0022 418.7886 0.1179 -1.0000 -1.0000 5209176 1582260753.70 151.4334 60.0015 32.0000 1.9902 1.9933 417.9488 418.7337 0.1178 -1.0000 -1.0000 5209238 1582260753.80 151.4334 60.0015 32.0000 1.9898 1.9929 418.1517 418.9375 0.1179 -1.0000 -1.0000 5209317 1582260753.90 151.4334 60.0015 32.0000 1.9902 1.9933 418.1478 418.9335 0.1178 -1.0000 -1.0000 5209379 1582260754.00 151.4334 60.0015 32.0000 1.9903 1.9934 418.1790 418.9646 0.1178 -1.0000 -1.0000 5209442 1582260754.10 151.4334 60.0015 32.0000 1.9905 1.9936 417.9134 418.6986 0.1179 -1.0000 -1.0000 5209629 1582260754.20 151.4414 60.0015 32.0000 1.9915 1.9946 417.9505 418.7366 0.1180 -1.0000 -1.0000 5209692 1582260754.30 151.4656 60.0015 32.0000 1.9902 1.9933 418.0835 418.8690 0.1178 -1.0000 -1.0000 5209754 1582260754.40 151.4656 60.0015 32.0000 1.9903 1.9933 418.1228 418.9095 0.1180 -1.0000 -1.0000 5209817 1582260754.50 151.4656 60.0015 32.0000 1.9903 1.9934 418.0979 418.8847 0.1179 -1.0000 -1.0000 5209879 1582260754.60 151.4656 60.0015 32.0000 1.9911 1.9942 417.9669 418.7530 0.1180 -1.0000 -1.0000 5210317 1582260754.70 151.4656 60.0015 32.0000 1.9902 1.9933 418.0303 418.8158 0.1178 -1.0000 -1.0000 5210379 1582260754.80 151.4397 60.0018 32.0000 1.9910 1.9940 418.1564 418.9419 0.1179 -1.0000 -1.0000 5210442 1582260754.90 151.4397 60.0018 32.0000 1.9910 1.9941 418.0098 418.7964 0.1180 -1.0000 -1.0000 5210520 1582260755.00 151.4397 60.0018 32.0000 1.9908 1.9939 417.9860 418.7721 0.1179 -1.0000 -1.0000 5210582 1582260755.10 151.4397 60.0018 32.0000 1.9902 1.9933 418.1228 418.9092 0.1180 -1.0000 -1.0000 5210848 1582260755.20 151.4397 60.0018 32.0000 1.9901 1.9932 418.3036 419.0913 0.1181 -1.0000 -1.0000 5210926 1582260755.30 151.4674 60.0018 32.0000 1.9901 1.9932 418.2450 419.0308 0.1178 -1.0000 -1.0000 5210988 1582260755.40 151.5184 60.0018 32.0000 1.9906 1.9936 418.0871 418.8737 0.1180 -1.0000 -1.0000 5211051 1582260755.50 151.5184 60.0018 32.0000 1.9905 1.9936 418.0704 418.8578 0.1181 -1.0000 -1.0000 5211129 1582260755.60 151.5184 60.0018 32.0000 1.9903 1.9934 418.2933 419.0803 0.1179 -1.0000 -1.0000 5211348 1582260755.70 151.5184 60.0018 32.0000 1.9899 1.9929 418.2831 419.0702 0.1180 -1.0000 -1.0000 5211411 1582260755.80 151.5184 60.0018 32.0000 1.9908 1.9939 418.1576 418.9442 0.1180 -1.0000 -1.0000 5211488 1582260755.90 151.5541 60.0018 32.0000 1.9911 1.9942 418.1178 418.9042 0.1179 -1.0000 -1.0000 5211551 1582260756.00 151.5541 60.0018 32.0000 1.9897 1.9928 418.2445 419.0319 0.1181 -1.0000 -1.0000 5211613 1582260756.10 151.5541 60.0018 32.0000 1.9898 1.9929 418.2842 419.0701 0.1179 -1.0000 -1.0000 5211801 1582260756.20 151.5541 60.0018 32.0000 1.9900 1.9931 418.1256 418.9120 0.1180 -1.0000 -1.0000 5211864 1582260756.30 151.5541 60.0018 32.0000 1.9908 1.9939 417.9715 418.7581 0.1180 -1.0000 -1.0000 5211926 1582260756.40 151.5701 60.0018 32.0000 1.9906 1.9937 418.0521 418.8381 0.1179 -1.0000 -1.0000 5212004 1582260756.50 151.5701 60.0018 32.0000 1.9905 1.9936 418.3180 419.1039 0.1177 -1.0000 -1.0000 5212067 1582260756.60 151.5701 60.0018 32.0000 1.9891 1.9921 418.2317 419.0179 0.1180 -1.0000 -1.0000 5212348 1582260756.70 151.5701 60.0018 32.0000 1.9904 1.9935 418.0507 418.8373 0.1179 -1.0000 -1.0000 5212410 1582260756.80 151.5701 60.0018 32.0000 1.9901 1.9931 417.9772 418.7615 0.1177 -1.0000 -1.0000 5212473 1582260756.90 151.5701 60.0018 32.0000 1.9901 1.9932 418.0897 418.8743 0.1177 -1.0000 -1.0000 5212551 1582260757.00 151.5701 60.0018 32.0000 1.9894 1.9925 418.1958 418.9804 0.1177 -1.0000 -1.0000 5212614 1582260757.10 151.4162 60.0018 32.0000 1.9896 1.9927 418.1388 418.9232 0.1176 -1.0000 -1.0000 5213051 1582260757.20 151.4162 60.0018 32.0000 1.9907 1.9938 418.0037 418.7872 0.1175 -1.0000 -1.0000 5213114 1582260757.30 151.4162 60.0018 32.0000 1.9900 1.9930 418.1337 418.9161 0.1173 -1.0000 -1.0000 5213176 1582260757.40 151.4162 60.0018 32.0000 1.9896 1.9926 418.2283 419.0114 0.1174 -1.0000 -1.0000 5213238 1582260757.50 151.4162 60.0018 32.0000 1.9895 1.9926 418.0810 418.8640 0.1175 -1.0000 -1.0000 5213317 1582260757.60 151.4881 60.0018 32.0000 1.9902 1.9933 418.0567 418.8400 0.1175 -1.0000 -1.0000 5213379 1582260757.70 151.4960 60.0018 32.0000 1.9902 1.9932 418.0682 418.8487 0.1171 -1.0000 -1.0000 5213723 1582260757.80 151.4960 60.0018 32.0000 1.9904 1.9934 418.2147 418.9968 0.1173 -1.0000 -1.0000 5213801 1582260757.90 151.4960 60.0018 32.0000 1.9903 1.9934 418.0639 418.8450 0.1170 -1.0000 -1.0000 5213864 1582260758.00 151.4960 60.0018 32.0000 1.9907 1.9938 418.0034 418.7831 0.1170 -1.0000 -1.0000 5213926 1582260758.10 151.5028 60.0018 32.0000 1.9896 1.9927 418.1737 418.9539 0.1170 -1.0000 -1.0000 5214004 1582260758.20 151.5772 60.0018 32.0000 1.9904 1.9934 418.1390 418.9182 0.1168 -1.0000 -1.0000 5214067 1582260758.30 151.5772 60.0018 32.0000 1.9911 1.9941 418.0411 418.8189 0.1166 -1.0000 -1.0000 5214129 1582260758.40 151.5772 60.0018 32.0000 1.9903 1.9933 418.1529 418.9310 0.1167 -1.0000 -1.0000 5214192 1582260758.50 151.5772 60.0018 32.0000 1.9900 1.9931 418.2595 419.0378 0.1167 -1.0000 -1.0000 5214270 1582260758.60 151.5772 60.0018 32.0000 1.9890 1.9921 418.1859 418.9635 0.1165 -1.0000 -1.0000 5214332 1582260758.70 151.6011 60.0018 32.0000 1.9899 1.9929 417.9944 418.7700 0.1163 -1.0000 -1.0000 5214567 1582260758.80 151.6013 60.0018 32.0000 1.9901 1.9931 418.0615 418.8390 0.1166 -1.0000 -1.0000 5214629 1582260758.90 151.6013 60.0018 32.0000 1.9895 1.9925 418.1880 418.9638 0.1163 -1.0000 -1.0000 5214692 1582260759.00 151.6013 60.0018 32.0000 1.9909 1.9939 418.1304 418.9059 0.1163 -1.0000 -1.0000 5214754 1582260759.10 151.6013 60.0018 32.0000 1.9908 1.9939 417.9906 418.7659 0.1163 -1.0000 -1.0000 5214817 1582260759.20 151.5698 60.0018 32.0000 1.9898 1.9928 417.9997 418.7743 0.1162 -1.0000 -1.0000 5215067 1582260759.30 151.4492 60.0018 32.0000 1.9901 1.9932 418.1230 418.8978 0.1162 -1.0000 -1.0000 5215129 1582260759.40 151.4492 60.0018 32.0000 1.9900 1.9930 418.0809 418.8556 0.1162 -1.0000 -1.0000 5215192 1582260759.50 151.4492 60.0018 32.0000 1.9900 1.9930 418.0299 418.8042 0.1162 -1.0000 -1.0000 5215254 1582260759.60 151.4492 60.0018 32.0000 1.9891 1.9921 418.0583 418.8333 0.1162 -1.0000 -1.0000 5215317 1582260759.70 151.4492 60.0018 32.0000 1.9895 1.9925 418.1228 418.8975 0.1160 -1.0000 -1.0000 5215848 1582260759.80 151.4591 60.0022 32.0000 1.9908 1.9938 418.1048 418.8793 0.1162 -1.0000 -1.0000 5215926 1582260759.90 151.4608 60.0022 32.0000 1.9912 1.9943 418.0764 418.8501 0.1160 -1.0000 -1.0000 5215988 1582260760.00 151.4608 60.0022 32.0000 1.9901 1.9932 418.0762 418.8491 0.1160 -1.0000 -1.0000 5216051 1582260760.10 151.4608 60.0022 32.0000 1.9901 1.9931 418.1321 418.9052 0.1159 -1.0000 -1.0000 5216114 1582260760.20 151.4608 60.0022 32.0000 1.9903 1.9933 418.1935 418.9685 0.1162 -1.0000 -1.0000 5216192 1582260760.30 151.4608 60.0022 32.0000 1.9900 1.9930 418.0429 418.8164 0.1161 -1.0000 -1.0000 5216238 1582260760.40 151.4840 60.0022 32.0000 1.9902 1.9933 418.0472 418.8205 0.1160 -1.0000 -1.0000 5216317 1582260760.50 151.4840 60.0022 32.0000 1.9896 1.9926 418.0998 418.8726 0.1159 -1.0000 -1.0000 5216379 1582260760.60 151.4840 60.0022 32.0000 1.9906 1.9936 418.0702 418.8435 0.1160 -1.0000 -1.0000 5216457 1582260760.70 151.4840 60.0022 32.0000 1.9905 1.9935 417.9533 418.7268 0.1161 -1.0000 -1.0000 5216520 1582260760.80 151.4840 60.0022 32.0000 1.9904 1.9934 418.0477 418.8228 0.1163 -1.0000 -1.0000 5216582 1582260760.90 151.4598 60.0022 32.0000 1.9902 1.9932 418.1688 418.9432 0.1161 -1.0000 -1.0000 5216660 1582260761.00 151.4305 60.0022 32.0000 1.9907 1.9937 418.0252 418.7991 0.1161 -1.0000 -1.0000 5216723 1582260761.10 151.4305 60.0022 32.0000 1.9901 1.9931 417.9462 418.7200 0.1161 -1.0000 -1.0000 5216785 1582260761.20 151.4305 60.0022 32.0000 1.9902 1.9932 417.9444 418.7174 0.1160 -1.0000 -1.0000 5216848 1582260761.30 151.4305 60.0022 32.0000 1.9893 1.9923 418.1186 418.8924 0.1161 -1.0000 -1.0000 5216926 1582260761.40 151.4305 60.0022 32.0000 1.9891 1.9921 418.1317 418.9062 0.1162 -1.0000 -1.0000 5216973 1582260761.50 151.5006 60.0022 32.0000 1.9899 1.9930 417.9615 418.7362 0.1163 -1.0000 -1.0000 5217051 1582260761.60 151.5006 60.0022 32.0000 1.9900 1.9930 417.9991 418.7739 0.1162 -1.0000 -1.0000 5217113 1582260761.70 151.5006 60.0022 32.0000 1.9901 1.9931 418.1057 418.8803 0.1162 -1.0000 -1.0000 5217238 1582260761.80 151.5006 60.0022 32.0000 1.9896 1.9927 418.0524 418.8273 0.1163 -1.0000 -1.0000 5217348 1582260761.90 151.5006 60.0022 32.0000 1.9906 1.9937 417.9445 418.7195 0.1163 -1.0000 -1.0000 5217411 1582260762.00 151.4921 60.0022 32.0000 1.9899 1.9929 418.1085 418.8838 0.1162 -1.0000 -1.0000 5217473 1582260762.10 151.4870 60.0022 32.0000 1.9898 1.9928 418.1744 418.9495 0.1162 -1.0000 -1.0000 5217551 1582260762.20 151.4870 60.0022 32.0000 1.9893 1.9924 418.1268 418.9019 0.1163 -1.0000 -1.0000 5217614 1582260762.30 151.4870 60.0022 32.0000 1.9901 1.9932 418.0037 418.7803 0.1165 -1.0000 -1.0000 5217832 1582260762.40 151.4870 60.0022 32.0000 1.9908 1.9938 417.9232 418.6986 0.1163 -1.0000 -1.0000 5217910 1582260762.50 151.4870 60.0022 32.0000 1.9905 1.9935 418.1650 418.9411 0.1164 -1.0000 -1.0000 5217973 1582260762.60 151.6742 60.0022 32.0000 1.9912 1.9942 418.2482 419.0246 0.1164 -1.0000 -1.0000 5218051 1582260762.70 151.6742 60.0022 32.0000 1.9911 1.9941 418.2316 419.0086 0.1166 -1.0000 -1.0000 5218114 1582260762.80 151.6742 60.0022 32.0000 1.9914 1.9945 418.2193 418.9963 0.1165 -1.0000 -1.0000 5218348 1582260762.90 151.6742 60.0022 32.0000 1.9921 1.9951 418.1743 418.9503 0.1164 -1.0000 -1.0000 5218410 1582260763.00 151.6742 60.0022 32.0000 1.9920 1.9950 418.3063 419.0827 0.1164 -1.0000 -1.0000 5218473 1582260763.10 151.7085 60.0022 32.0000 1.9926 1.9957 418.2639 419.0407 0.1165 -1.0000 -1.0000 5218535 1582260763.20 151.7123 60.0022 32.0000 1.9927 1.9958 418.1326 418.9097 0.1165 -1.0000 -1.0000 5218614 1582260763.30 151.7123 60.0022 32.0000 1.9921 1.9952 418.1301 418.9058 0.1164 -1.0000 -1.0000 5218848 1582260763.40 151.7123 60.0022 32.0000 1.9908 1.9939 418.2807 419.0574 0.1165 -1.0000 -1.0000 5218911 1582260763.50 151.7123 60.0022 32.0000 1.9912 1.9943 418.2676 419.0433 0.1162 -1.0000 -1.0000 5218988 1582260763.60 151.6978 60.0022 32.0000 1.9918 1.9948 418.0947 418.8697 0.1163 -1.0000 -1.0000 5219051 1582260763.70 151.6041 60.0022 32.0000 1.9908 1.9939 418.0102 418.7858 0.1164 -1.0000 -1.0000 5219114 1582260763.80 151.6041 60.0022 32.0000 1.9908 1.9939 418.0694 418.8438 0.1161 -1.0000 -1.0000 5219864 1582260763.90 151.6041 60.0022 32.0000 1.9902 1.9932 418.2250 419.0000 0.1162 -1.0000 -1.0000 5219926 1582260764.00 151.6041 60.0022 32.0000 1.9899 1.9929 418.1070 418.8819 0.1163 -1.0000 -1.0000 5219988 1582260764.10 151.6041 60.0022 32.0000 1.9900 1.9931 417.9912 418.7659 0.1162 -1.0000 -1.0000 5220051 1582260764.20 151.6579 60.0022 32.0000 1.9899 1.9929 418.1012 418.8753 0.1162 -1.0000 -1.0000 5220114 1582260764.30 151.6579 60.0022 32.0000 1.9895 1.9925 418.1944 418.9702 0.1163 -1.0000 -1.0000 5220176 1582260764.40 151.6579 60.0022 32.0000 1.9901 1.9931 418.0744 418.8495 0.1162 -1.0000 -1.0000 5220254 1582260764.50 151.6579 60.0022 32.0000 1.9911 1.9941 418.0222 418.7952 0.1160 -1.0000 -1.0000 5220317 1582260764.60 151.6579 60.0022 32.0000 1.9903 1.9933 417.9601 418.7345 0.1162 -1.0000 -1.0000 5220395 1582260764.70 151.6413 60.0020 32.0000 1.9899 1.9929 418.0866 418.8600 0.1159 -1.0000 -1.0000 5220457 1582260764.80 151.6320 60.0018 32.0000 1.9902 1.9932 418.2252 418.9984 0.1159 -1.0000 -1.0000 5220520 1582260764.90 151.6320 60.0018 32.0000 1.9915 1.9945 418.0957 418.8681 0.1159 -1.0000 -1.0000 5220598 1582260765.00 151.6320 60.0018 32.0000 1.9912 1.9942 418.0353 418.8081 0.1160 -1.0000 -1.0000 5220660 1582260765.10 151.6320 60.0018 32.0000 1.9898 1.9929 417.9627 418.7343 0.1157 -1.0000 -1.0000 5220723 1582260765.20 151.6320 60.0018 32.0000 1.9901 1.9931 418.2214 418.9923 0.1156 -1.0000 -1.0000 5220785 1582260765.30 151.5086 60.0018 32.0000 1.9909 1.9939 418.0632 418.8339 0.1155 -1.0000 -1.0000 5220848 1582260765.40 151.5086 60.0018 32.0000 1.9914 1.9944 418.0346 418.8037 0.1154 -1.0000 -1.0000 5221082 1582260765.50 151.5086 60.0018 32.0000 1.9908 1.9938 418.0782 418.8478 0.1153 -1.0000 -1.0000 5221161 1582260765.60 151.5086 60.0018 32.0000 1.9897 1.9927 418.1933 418.9635 0.1154 -1.0000 -1.0000 5221208 1582260765.70 151.5086 60.0018 32.0000 1.9907 1.9937 418.1535 418.9225 0.1154 -1.0000 -1.0000 5221270 1582260765.80 151.4995 60.0018 32.0000 1.9909 1.9939 418.0283 418.7952 0.1150 -1.0000 -1.0000 5221348 1582260765.90 151.4995 60.0018 32.0000 1.9905 1.9935 418.0305 418.7983 0.1152 -1.0000 -1.0000 5222082 1582260766.00 151.4995 60.0018 32.0000 1.9902 1.9932 418.2289 418.9963 0.1150 -1.0000 -1.0000 5222145 1582260766.10 151.4995 60.0018 32.0000 1.9895 1.9925 418.1630 418.9298 0.1150 -1.0000 -1.0000 5222223 1582260766.20 151.4995 60.0018 32.0000 1.9904 1.9934 418.0942 418.8602 0.1149 -1.0000 -1.0000 5222285 1582260766.30 151.5011 60.0018 32.0000 1.9909 1.9939 418.0662 418.8313 0.1148 -1.0000 -1.0000 5222348 1582260766.40 151.5587 60.0018 32.0000 1.9899 1.9929 418.2642 419.0299 0.1148 -1.0000 -1.0000 5222426 1582260766.50 151.5587 60.0018 32.0000 1.9899 1.9929 418.2477 419.0118 0.1145 -1.0000 -1.0000 5222473 1582260766.60 151.5587 60.0018 32.0000 1.9903 1.9933 418.1183 418.8820 0.1145 -1.0000 -1.0000 5222551 1582260766.70 151.5587 60.0018 32.0000 1.9909 1.9939 418.1048 418.8677 0.1145 -1.0000 -1.0000 5222614 1582260766.80 151.5587 60.0018 32.0000 1.9902 1.9932 418.1707 418.9336 0.1144 -1.0000 -1.0000 5222676 1582260766.90 151.6302 60.0018 32.0000 1.9897 1.9927 418.2553 419.0177 0.1144 -1.0000 -1.0000 5222817 1582260767.00 151.6302 60.0018 32.0000 1.9898 1.9928 418.2346 418.9976 0.1144 -1.0000 -1.0000 5222879 1582260767.10 151.6302 60.0018 32.0000 1.9910 1.9940 418.1155 418.8769 0.1141 -1.0000 -1.0000 5222942 1582260767.20 151.6302 60.0018 32.0000 1.9910 1.9940 418.0352 418.7956 0.1141 -1.0000 -1.0000 5223020 1582260767.30 151.6302 60.0018 32.0000 1.9896 1.9926 418.1303 418.8912 0.1141 -1.0000 -1.0000 5223082 1582260767.40 151.6286 60.0018 32.0000 1.9895 1.9925 418.2752 419.0361 0.1141 -1.0000 -1.0000 5223364 1582260767.50 151.5372 60.0018 32.0000 1.9896 1.9926 418.1423 418.9027 0.1140 -1.0000 -1.0000 5223426 1582260767.60 151.5372 60.0018 32.0000 1.9899 1.9929 417.9409 418.6994 0.1139 -1.0000 -1.0000 5223488 1582260767.70 151.5372 60.0018 32.0000 1.9887 1.9917 418.2125 418.9715 0.1138 -1.0000 -1.0000 5223551 1582260767.80 151.5372 60.0018 32.0000 1.9895 1.9925 418.2218 418.9804 0.1138 -1.0000 -1.0000 5223629 1582260767.90 151.5372 60.0018 32.0000 1.9905 1.9934 418.1363 418.8952 0.1139 -1.0000 -1.0000 5223692 1582260768.00 151.5372 60.0018 32.0000 1.9902 1.9932 418.0849 418.8441 0.1138 -1.0000 -1.0000 5223754 1582260768.10 151.4740 60.0018 32.0000 1.9905 1.9934 418.1122 418.8705 0.1137 -1.0000 -1.0000 5223832 1582260768.20 151.4740 60.0018 32.0000 1.9903 1.9933 418.1455 418.9040 0.1137 -1.0000 -1.0000 5223895 1582260768.30 151.4740 60.0018 32.0000 1.9899 1.9929 418.2213 418.9795 0.1137 -1.0000 -1.0000 5223957 1582260768.40 151.4740 60.0018 32.0000 1.9898 1.9928 418.0527 418.8108 0.1138 -1.0000 -1.0000 5224020 1582260768.50 151.4740 60.0018 32.0000 1.9898 1.9927 417.9520 418.7102 0.1137 -1.0000 -1.0000 5224317 1582260768.60 151.4588 60.0018 32.0000 1.9905 1.9935 418.1825 418.9402 0.1137 -1.0000 -1.0000 5224395 1582260768.70 151.4285 60.0018 32.0000 1.9905 1.9935 418.1922 418.9507 0.1138 -1.0000 -1.0000 5224457 1582260768.80 151.4285 60.0018 32.0000 1.9906 1.9936 418.0563 418.8161 0.1141 -1.0000 -1.0000 5224520 1582260768.90 151.4285 60.0018 32.0000 1.9910 1.9939 418.1165 418.8758 0.1138 -1.0000 -1.0000 5224582 1582260769.00 151.4285 60.0018 32.0000 1.9890 1.9920 418.2051 418.9625 0.1135 -1.0000 -1.0000 5224660 1582260769.10 151.4285 60.0018 32.0000 1.9899 1.9929 418.2056 418.9629 0.1137 -1.0000 -1.0000 5224723 1582260769.20 151.4290 60.0018 32.0000 1.9910 1.9940 418.1177 418.8757 0.1137 -1.0000 -1.0000 5224785 1582260769.30 151.4290 60.0018 32.0000 1.9907 1.9936 418.0534 418.8107 0.1136 -1.0000 -1.0000 5224848 1582260769.40 151.4290 60.0018 32.0000 1.9902 1.9932 418.1303 418.8873 0.1135 -1.0000 -1.0000 5224911 1582260769.50 151.4290 60.0018 32.0000 1.9900 1.9930 418.1662 418.9239 0.1137 -1.0000 -1.0000 5224988 1582260769.60 151.4290 60.0018 32.0000 1.9903 1.9933 418.0163 418.7751 0.1139 -1.0000 -1.0000 5225051 1582260769.70 151.4987 60.0019 32.0000 1.9901 1.9931 418.0254 418.7839 0.1137 -1.0000 -1.0000 5225114 1582260769.80 151.5153 60.0019 32.0000 1.9896 1.9926 418.1268 418.8846 0.1137 -1.0000 -1.0000 5225192 1582260769.90 151.5153 60.0019 32.0000 1.9901 1.9931 418.0131 418.7714 0.1139 -1.0000 -1.0000 5225254 1582260770.00 151.5153 60.0019 32.0000 1.9904 1.9934 418.0241 418.7818 0.1136 -1.0000 -1.0000 5225895 1582260770.10 151.5153 60.0019 32.0000 1.9902 1.9932 418.1156 418.8732 0.1137 -1.0000 -1.0000 5225973 1582260770.20 151.5178 60.0019 32.0000 1.9898 1.9927 418.0672 418.8245 0.1136 -1.0000 -1.0000 5226035 1582260770.30 151.5284 60.0019 32.0000 1.9911 1.9941 418.0061 418.7642 0.1138 -1.0000 -1.0000 5226098 1582260770.40 151.5284 60.0019 32.0000 1.9904 1.9934 417.8841 418.6428 0.1138 -1.0000 -1.0000 5226160 1582260770.50 151.5284 60.0019 32.0000 1.9902 1.9931 418.0377 418.7959 0.1138 -1.0000 -1.0000 5226223 1582260770.60 151.5284 60.0019 32.0000 1.9900 1.9930 418.2157 418.9753 0.1140 -1.0000 -1.0000 5226301 1582260770.70 151.5284 60.0019 32.0000 1.9894 1.9924 418.2653 419.0250 0.1139 -1.0000 -1.0000 5226364 1582260770.80 151.5284 60.0019 32.0000 1.9899 1.9929 418.1826 418.9425 0.1140 -1.0000 -1.0000 5226426 1582260770.90 151.5284 60.0019 32.0000 1.9901 1.9930 418.0138 418.7736 0.1140 -1.0000 -1.0000 5226504 1582260771.00 151.5284 60.0019 32.0000 1.9902 1.9932 418.1389 418.8990 0.1140 -1.0000 -1.0000 5226629 1582260771.10 151.5284 60.0019 32.0000 1.9892 1.9921 418.2215 418.9814 0.1140 -1.0000 -1.0000 5226692 1582260771.20 151.5284 60.0019 32.0000 1.9895 1.9924 418.2028 418.9642 0.1142 -1.0000 -1.0000 5226770 1582260771.30 151.5350 60.0019 32.0000 1.9906 1.9936 418.0783 418.8389 0.1141 -1.0000 -1.0000 5226832 1582260771.40 151.5407 60.0019 32.0000 1.9901 1.9931 417.9824 418.7436 0.1142 -1.0000 -1.0000 5226895 1582260771.50 151.5407 60.0019 32.0000 1.9898 1.9928 418.0696 418.8308 0.1143 -1.0000 -1.0000 5226973 1582260771.60 151.5407 60.0019 32.0000 1.9892 1.9921 418.2108 418.9731 0.1143 -1.0000 -1.0000 5227145 1582260771.70 151.5407 60.0019 32.0000 1.9886 1.9916 418.2160 418.9788 0.1144 -1.0000 -1.0000 5227208 1582260771.80 151.5407 60.0019 32.0000 1.9899 1.9929 418.0268 418.7884 0.1142 -1.0000 -1.0000 5227270 1582260771.90 151.5390 60.0019 32.0000 1.9911 1.9941 417.9856 418.7465 0.1142 -1.0000 -1.0000 5227332 1582260772.00 151.5390 60.0019 32.0000 1.9907 1.9936 418.0913 418.8539 0.1144 -1.0000 -1.0000 5227395 1582260772.10 151.5390 60.0019 32.0000 1.9901 1.9930 418.1336 418.8967 0.1146 -1.0000 -1.0000 5227598 1582260772.20 151.5390 60.0019 32.0000 1.9905 1.9934 418.0930 418.8574 0.1147 -1.0000 -1.0000 5227661 1582260772.30 151.5390 60.0019 32.0000 1.9905 1.9935 418.0716 418.8352 0.1145 -1.0000 -1.0000 5227707 1582260772.40 151.4738 60.0019 32.0000 1.9903 1.9933 418.0241 418.7882 0.1147 -1.0000 -1.0000 5227785 1582260772.50 151.4458 60.0019 32.0000 1.9894 1.9924 418.1769 418.9418 0.1147 -1.0000 -1.0000 5227848 1582260772.60 151.4458 60.0019 32.0000 1.9900 1.9930 418.1193 418.8841 0.1147 -1.0000 -1.0000 5228098 1582260772.70 151.4458 60.0019 32.0000 1.9905 1.9935 418.0189 418.7845 0.1148 -1.0000 -1.0000 5228160 1582260772.80 151.4458 60.0019 32.0000 1.9903 1.9933 418.1518 418.9167 0.1147 -1.0000 -1.0000 5228223 1582260772.90 151.4458 60.0019 32.0000 1.9895 1.9925 418.2245 418.9898 0.1148 -1.0000 -1.0000 5228301 1582260773.00 151.4768 60.0019 32.0000 1.9902 1.9932 418.0346 418.8007 0.1149 -1.0000 -1.0000 5228364 1582260773.10 151.4768 60.0019 32.0000 1.9904 1.9934 418.1047 418.8709 0.1150 -1.0000 -1.0000 5228598 1582260773.20 151.4768 60.0019 32.0000 1.9905 1.9935 417.9153 418.6821 0.1150 -1.0000 -1.0000 5228676 1582260773.30 151.4768 60.0019 32.0000 1.9903 1.9933 418.2016 418.9681 0.1149 -1.0000 -1.0000 5228738 1582260773.40 151.4768 60.0019 32.0000 1.9899 1.9929 418.2177 418.9854 0.1151 -1.0000 -1.0000 5228801 1582260773.50 151.4717 60.0019 32.0000 1.9908 1.9938 418.0940 418.8619 0.1152 -1.0000 -1.0000 5228864 1582260773.60 151.4715 60.0019 32.0000 1.9912 1.9942 418.0218 418.7899 0.1152 -1.0000 -1.0000 5229801 1582260773.70 151.4715 60.0019 32.0000 1.9907 1.9937 418.1184 418.8859 0.1151 -1.0000 -1.0000 5229864 1582260773.80 151.4715 60.0019 32.0000 1.9900 1.9930 418.3078 419.0759 0.1151 -1.0000 -1.0000 5229942 1582260773.90 151.4715 60.0019 32.0000 1.9907 1.9937 418.1925 418.9605 0.1152 -1.0000 -1.0000 5230004 1582260774.00 151.4842 60.0019 32.0000 1.9913 1.9943 417.9736 418.7420 0.1153 -1.0000 -1.0000 5230067 1582260774.10 151.4960 60.0019 32.0000 1.9910 1.9940 418.0574 418.8263 0.1154 -1.0000 -1.0000 5230129 1582260774.20 151.4960 60.0019 32.0000 1.9900 1.9930 418.1683 418.9377 0.1154 -1.0000 -1.0000 5230192 1582260774.30 151.4960 60.0019 32.0000 1.9910 1.9940 418.2933 419.0631 0.1154 -1.0000 -1.0000 5230254 1582260774.40 151.4960 60.0019 32.0000 1.9914 1.9944 418.1385 418.9090 0.1155 -1.0000 -1.0000 5230332 1582260774.50 151.4960 60.0019 32.0000 1.9910 1.9940 418.1394 418.9091 0.1154 -1.0000 -1.0000 5230395 1582260774.60 151.5431 60.0019 32.0000 1.9897 1.9927 418.1448 418.9146 0.1155 -1.0000 -1.0000 5230473 1582260774.70 151.5431 60.0019 32.0000 1.9904 1.9934 418.2396 419.0115 0.1157 -1.0000 -1.0000 5230535 1582260774.80 151.5431 60.0019 32.0000 1.9901 1.9931 418.1057 418.8758 0.1155 -1.0000 -1.0000 5230598 1582260774.90 151.5431 60.0019 32.0000 1.9909 1.9939 418.0351 418.8050 0.1156 -1.0000 -1.0000 5230660 1582260775.00 151.5431 60.0019 32.0000 1.9906 1.9937 418.0883 418.8591 0.1157 -1.0000 -1.0000 5230723 1582260775.10 151.5652 60.0026 32.0000 1.9898 1.9928 418.1250 418.8970 0.1157 -1.0000 -1.0000 5230785 1582260775.20 151.5668 60.0026 32.0000 1.9905 1.9935 418.1891 418.9605 0.1157 -1.0000 -1.0000 5230973 1582260775.30 151.5668 60.0026 32.0000 1.9906 1.9936 418.0338 418.8056 0.1158 -1.0000 -1.0000 5231035 1582260775.40 151.5668 60.0026 32.0000 1.9904 1.9934 418.0519 418.8226 0.1156 -1.0000 -1.0000 5231098 1582260775.50 151.5668 60.0026 32.0000 1.9904 1.9934 418.1516 418.9227 0.1157 -1.0000 -1.0000 5231176 1582260775.60 151.5670 60.0026 32.0000 1.9899 1.9930 418.1324 418.9051 0.1160 -1.0000 -1.0000 5231238 1582260775.70 151.5684 60.0026 32.0000 1.9911 1.9941 417.9760 418.7487 0.1159 -1.0000 -1.0000 5231395 1582260775.80 151.5684 60.0026 32.0000 1.9907 1.9938 418.0454 418.8172 0.1158 -1.0000 -1.0000 5231473 1582260775.90 151.5684 60.0026 32.0000 1.9899 1.9929 418.1701 418.9429 0.1160 -1.0000 -1.0000 5231535 1582260776.00 151.5684 60.0026 32.0000 1.9904 1.9934 418.2384 419.0108 0.1158 -1.0000 -1.0000 5231598 1582260776.10 151.5684 60.0026 32.0000 1.9910 1.9941 418.0753 418.8479 0.1159 -1.0000 -1.0000 5231661 1582260776.20 151.5750 60.0026 32.0000 1.9906 1.9936 418.0049 418.7780 0.1159 -1.0000 -1.0000 5231801 1582260776.30 151.5750 60.0026 32.0000 1.9904 1.9934 417.9973 418.7693 0.1158 -1.0000 -1.0000 5231864 1582260776.40 151.5750 60.0026 32.0000 1.9895 1.9925 418.2429 419.0158 0.1160 -1.0000 -1.0000 5231942 1582260776.50 151.5750 60.0026 32.0000 1.9898 1.9929 418.2748 419.0496 0.1162 -1.0000 -1.0000 5232004 1582260776.60 151.5750 60.0026 32.0000 1.9897 1.9927 418.1303 418.9045 0.1161 -1.0000 -1.0000 5232082 1582260776.70 151.5694 60.0026 32.0000 1.9907 1.9937 418.1234 418.8976 0.1162 -1.0000 -1.0000 5232364 1582260776.80 151.4558 60.0026 32.0000 1.9904 1.9934 418.1718 418.9472 0.1164 -1.0000 -1.0000 5232410 1582260776.90 151.4558 60.0026 32.0000 1.9889 1.9920 418.2372 419.0130 0.1163 -1.0000 -1.0000 5232488 1582260777.00 151.4558 60.0026 32.0000 1.9896 1.9926 418.2093 418.9852 0.1163 -1.0000 -1.0000 5232551 1582260777.10 151.4558 60.0026 32.0000 1.9910 1.9941 418.0379 418.8107 0.1160 -1.0000 -1.0000 5232614 1582260777.20 151.4558 60.0026 32.0000 1.9902 1.9932 418.0777 418.8516 0.1161 -1.0000 -1.0000 5232692 1582260777.30 151.4250 60.0026 32.0000 1.9902 1.9933 418.2096 418.9843 0.1162 -1.0000 -1.0000 5233067 1582260777.40 151.4250 60.0026 32.0000 1.9903 1.9933 418.1060 418.8815 0.1163 -1.0000 -1.0000 5233129 1582260777.50 151.4250 60.0026 32.0000 1.9898 1.9928 418.1961 418.9718 0.1163 -1.0000 -1.0000 5233208 1582260777.60 151.4250 60.0026 32.0000 1.9900 1.9930 418.0799 418.8551 0.1163 -1.0000 -1.0000 5233270 1582260777.70 151.4250 60.0026 32.0000 1.9905 1.9935 417.9944 418.7687 0.1162 -1.0000 -1.0000 5233332 1582260777.80 151.4187 60.0026 32.0000 1.9905 1.9935 418.1334 418.9088 0.1164 -1.0000 -1.0000 5233582 1582260777.90 151.3923 60.0026 32.0000 1.9902 1.9933 418.0562 418.8325 0.1165 -1.0000 -1.0000 5233645 1582260778.00 151.3923 60.0026 32.0000 1.9909 1.9940 417.9734 418.7495 0.1164 -1.0000 -1.0000 5233707 1582260778.10 151.3923 60.0026 32.0000 1.9901 1.9932 418.0144 418.7894 0.1163 -1.0000 -1.0000 5233770 1582260778.20 151.3923 60.0026 32.0000 1.9890 1.9920 418.1245 418.9002 0.1164 -1.0000 -1.0000 5233832 1582260778.30 151.3923 60.0026 32.0000 1.9903 1.9934 418.1121 418.8880 0.1164 -1.0000 -1.0000 5234067 1582260778.40 151.4733 60.0026 32.0000 1.9910 1.9940 418.0412 418.8179 0.1165 -1.0000 -1.0000 5234129 1582260778.50 151.4733 60.0026 32.0000 1.9900 1.9931 418.1603 418.9364 0.1164 -1.0000 -1.0000 5234192 1582260778.60 151.4733 60.0026 32.0000 1.9902 1.9933 418.2017 418.9780 0.1164 -1.0000 -1.0000 5234270 1582260778.70 151.4733 60.0026 32.0000 1.9907 1.9937 418.1684 418.9444 0.1164 -1.0000 -1.0000 5234332 1582260778.80 151.4733 60.0026 32.0000 1.9907 1.9938 417.9726 418.7495 0.1165 -1.0000 -1.0000 5234395 1582260778.90 151.4754 60.0026 32.0000 1.9904 1.9934 417.9937 418.7691 0.1163 -1.0000 -1.0000 5234473 1582260779.00 151.4768 60.0026 32.0000 1.9901 1.9932 418.2075 418.9837 0.1164 -1.0000 -1.0000 5234551 1582260779.10 151.4768 60.0026 32.0000 1.9902 1.9933 418.0791 418.8556 0.1165 -1.0000 -1.0000 5234614 1582260779.20 151.4768 60.0026 32.0000 1.9903 1.9934 417.9779 418.7543 0.1165 -1.0000 -1.0000 5234692 1582260779.30 151.4768 60.0026 32.0000 1.9901 1.9931 418.0372 418.8147 0.1167 -1.0000 -1.0000 5234864 1582260779.40 151.4768 60.0026 32.0000 1.9890 1.9920 418.1894 418.9668 0.1165 -1.0000 -1.0000 5234926 1582260779.50 151.5406 60.0026 32.0000 1.9894 1.9924 418.1341 418.9094 0.1162 -1.0000 -1.0000 5235004 1582260779.60 151.5406 60.0026 32.0000 1.9900 1.9931 417.9770 418.7522 0.1163 -1.0000 -1.0000 5235067 1582260779.70 151.5406 60.0026 32.0000 1.9908 1.9938 417.8987 418.6744 0.1164 -1.0000 -1.0000 5235129 1582260779.80 151.5406 60.0026 32.0000 1.9900 1.9930 418.0477 418.8228 0.1163 -1.0000 -1.0000 5235364 1582260779.90 151.5406 60.0026 32.0000 1.9894 1.9924 418.2745 419.0509 0.1163 -1.0000 -1.0000 5235426 1582260780.00 151.5164 60.0031 32.0000 1.9903 1.9933 418.1347 418.9102 0.1164 -1.0000 -1.0000 5235488 1582260780.10 151.5164 60.0031 32.0000 1.9908 1.9938 417.9935 418.7684 0.1162 -1.0000 -1.0000 5235567 1582260780.20 151.5164 60.0031 32.0000 1.9903 1.9934 418.0268 418.8014 0.1162 -1.0000 -1.0000 5235614 1582260780.30 151.5164 60.0031 32.0000 1.9897 1.9927 418.1376 418.9129 0.1164 -1.0000 -1.0000 5235848 1582260780.40 151.5164 60.0031 32.0000 1.9900 1.9931 418.1786 418.9547 0.1163 -1.0000 -1.0000 5235926 1582260780.50 151.5153 60.0031 32.0000 1.9904 1.9934 417.9816 418.7570 0.1164 -1.0000 -1.0000 5235988 1582260780.60 151.5010 60.0031 32.0000 1.9906 1.9937 417.9896 418.7656 0.1164 -1.0000 -1.0000 5236051 1582260780.70 151.5010 60.0031 32.0000 1.9892 1.9922 418.1376 418.9136 0.1164 -1.0000 -1.0000 5236114 1582260780.80 151.5010 60.0031 32.0000 1.9893 1.9924 418.2207 418.9955 0.1162 -1.0000 -1.0000 5236348 1582260780.90 151.5010 60.0031 32.0000 1.9899 1.9929 418.2150 418.9910 0.1165 -1.0000 -1.0000 5236426 1582260781.00 151.5010 60.0031 32.0000 1.9903 1.9934 418.0671 418.8441 0.1165 -1.0000 -1.0000 5236488 1582260781.10 151.4750 60.0031 32.0000 1.9904 1.9935 417.9248 418.6999 0.1163 -1.0000 -1.0000 5236551 1582260781.20 151.4750 60.0031 32.0000 1.9899 1.9930 418.0194 418.7942 0.1162 -1.0000 -1.0000 5236614 1582260781.30 151.4750 60.0031 32.0000 1.9902 1.9932 418.1825 418.9577 0.1163 -1.0000 -1.0000 5236864 1582260781.40 151.4750 60.0031 32.0000 1.9897 1.9927 418.0597 418.8344 0.1162 -1.0000 -1.0000 5236926 1582260781.50 151.4750 60.0031 32.0000 1.9897 1.9927 417.9284 418.7031 0.1163 -1.0000 -1.0000 5236988 1582260781.60 151.4750 60.0031 32.0000 1.9907 1.9938 417.9735 418.7483 0.1162 -1.0000 -1.0000 5237051 1582260781.70 151.4723 60.0031 32.0000 1.9898 1.9928 418.1772 418.9524 0.1163 -1.0000 -1.0000 5237114 1582260781.80 151.4723 60.0031 32.0000 1.9895 1.9925 418.1871 418.9627 0.1163 -1.0000 -1.0000 5237192 1582260781.90 151.4723 60.0031 32.0000 1.9889 1.9919 418.2146 418.9900 0.1163 -1.0000 -1.0000 5237379 1582260782.00 151.4723 60.0031 32.0000 1.9898 1.9929 418.1526 418.9271 0.1161 -1.0000 -1.0000 5237442 1582260782.10 151.4723 60.0031 32.0000 1.9902 1.9933 418.0401 418.8145 0.1162 -1.0000 -1.0000 5237520 1582260782.20 151.4723 60.0031 32.0000 1.9897 1.9928 418.1152 418.8894 0.1162 -1.0000 -1.0000 5237582 1582260782.30 151.3881 60.0031 32.0000 1.9890 1.9920 418.1700 418.9445 0.1161 -1.0000 -1.0000 5237645 1582260782.40 151.3881 60.0031 32.0000 1.9898 1.9929 418.2323 419.0063 0.1161 -1.0000 -1.0000 5238364 1582260782.50 151.3881 60.0031 32.0000 1.9902 1.9933 418.1051 418.8798 0.1163 -1.0000 -1.0000 5238426 1582260782.60 151.3881 60.0031 32.0000 1.9900 1.9931 418.1056 418.8806 0.1162 -1.0000 -1.0000 5238504 1582260782.70 151.3881 60.0031 32.0000 1.9895 1.9926 418.2484 419.0229 0.1161 -1.0000 -1.0000 5238567 1582260782.80 151.4520 60.0031 32.0000 1.9888 1.9919 418.2108 418.9849 0.1161 -1.0000 -1.0000 5238629 1582260782.90 151.4520 60.0031 32.0000 1.9912 1.9942 418.0669 418.8403 0.1160 -1.0000 -1.0000 5238692 1582260783.00 151.4520 60.0031 32.0000 1.9896 1.9926 418.0985 418.8717 0.1160 -1.0000 -1.0000 5238754 1582260783.10 151.4520 60.0031 32.0000 1.9889 1.9919 418.2000 418.9740 0.1160 -1.0000 -1.0000 5238832 1582260783.20 151.4520 60.0031 32.0000 1.9888 1.9919 418.2868 419.0600 0.1159 -1.0000 -1.0000 5238911 1582260783.30 151.4529 60.0031 32.0000 1.9898 1.9928 418.0439 418.8170 0.1160 -1.0000 -1.0000 5238973 1582260783.40 151.4533 60.0031 32.0000 1.9910 1.9940 418.0564 418.8292 0.1159 -1.0000 -1.0000 5239035 1582260783.50 151.4533 60.0031 32.0000 1.9893 1.9923 418.1635 418.9363 0.1159 -1.0000 -1.0000 5239114 1582260783.60 151.4533 60.0031 32.0000 1.9888 1.9919 418.1693 418.9420 0.1159 -1.0000 -1.0000 5239176 1582260783.70 151.4533 60.0031 32.0000 1.9893 1.9923 418.0521 418.8249 0.1159 -1.0000 -1.0000 5239238 1582260783.80 151.4533 60.0031 32.0000 1.9892 1.9922 417.9967 418.7676 0.1157 -1.0000 -1.0000 5239301 1582260783.90 151.5271 60.0031 32.0000 1.9890 1.9920 418.2349 419.0070 0.1158 -1.0000 -1.0000 5239598 1582260784.00 151.5271 60.0031 32.0000 1.9892 1.9923 418.1613 418.9334 0.1159 -1.0000 -1.0000 5239661 1582260784.10 151.5271 60.0031 32.0000 1.9899 1.9929 418.0976 418.8694 0.1158 -1.0000 -1.0000 5239738 1582260784.20 151.5271 60.0031 32.0000 1.9905 1.9935 417.9896 418.7613 0.1158 -1.0000 -1.0000 5239801 1582260784.30 151.5271 60.0031 32.0000 1.9888 1.9918 418.1908 418.9628 0.1157 -1.0000 -1.0000 5239864 1582260784.40 151.4740 60.0031 32.0000 1.9886 1.9916 418.2926 419.0646 0.1158 -1.0000 -1.0000 5240145 1582260784.50 151.4536 60.0031 32.0000 1.9886 1.9917 418.0941 418.8660 0.1158 -1.0000 -1.0000 5240207 1582260784.60 151.4536 60.0031 32.0000 1.9892 1.9922 418.0199 418.7914 0.1157 -1.0000 -1.0000 5240285 1582260784.70 151.4536 60.0031 32.0000 1.9896 1.9926 417.9832 418.7538 0.1156 -1.0000 -1.0000 5240348 1582260784.80 151.4536 60.0031 32.0000 1.9894 1.9924 418.0619 418.8335 0.1158 -1.0000 -1.0000 5240410 1582260784.90 151.4536 60.0031 32.0000 1.9893 1.9923 418.1316 418.9029 0.1157 -1.0000 -1.0000 5240614 1582260785.00 151.4565 60.0028 32.0000 1.9897 1.9927 418.0174 418.7877 0.1155 -1.0000 -1.0000 5240676 1582260785.10 151.4565 60.0028 32.0000 1.9894 1.9925 417.9618 418.7320 0.1156 -1.0000 -1.0000 5240738 1582260785.20 151.4565 60.0028 32.0000 1.9890 1.9920 418.0447 418.8159 0.1155 -1.0000 -1.0000 5240801 1582260785.30 151.4565 60.0028 32.0000 1.9890 1.9920 418.1613 418.9330 0.1157 -1.0000 -1.0000 5240864 1582260785.40 151.4565 60.0028 32.0000 1.9888 1.9918 418.0553 418.8252 0.1155 -1.0000 -1.0000 5240926 1582260785.50 151.4893 60.0028 32.0000 1.9900 1.9930 417.9611 418.7301 0.1154 -1.0000 -1.0000 5241114 1582260785.60 151.4893 60.0028 32.0000 1.9896 1.9926 418.0678 418.8367 0.1154 -1.0000 -1.0000 5241176 1582260785.70 151.4893 60.0028 32.0000 1.9893 1.9923 418.2469 419.0162 0.1153 -1.0000 -1.0000 5241238 1582260785.80 151.4893 60.0028 32.0000 1.9900 1.9930 418.1080 418.8765 0.1153 -1.0000 -1.0000 5241317 1582260785.90 151.4893 60.0028 32.0000 1.9895 1.9925 418.0360 418.8048 0.1153 -1.0000 -1.0000 5241379 1582260786.00 151.4893 60.0028 32.0000 1.9901 1.9931 417.9770 418.7445 0.1152 -1.0000 -1.0000 5241614 1582260786.10 151.4115 60.0028 32.0000 1.9888 1.9918 418.1608 418.9289 0.1151 -1.0000 -1.0000 5241676 1582260786.20 151.4115 60.0028 32.0000 1.9897 1.9927 418.1176 418.8840 0.1149 -1.0000 -1.0000 5241738 1582260786.30 151.4115 60.0028 32.0000 1.9898 1.9928 417.9528 418.7194 0.1150 -1.0000 -1.0000 5241801 1582260786.40 151.4115 60.0028 32.0000 1.9890 1.9920 418.0789 418.8453 0.1150 -1.0000 -1.0000 5241879 1582260786.50 151.4115 60.0028 32.0000 1.9896 1.9926 418.1812 418.9478 0.1150 -1.0000 -1.0000 5242317 1582260786.60 151.3989 60.0028 32.0000 1.9893 1.9923 418.0816 418.8472 0.1148 -1.0000 -1.0000 5242379 1582260786.70 151.3989 60.0028 32.0000 1.9900 1.9930 418.0121 418.7774 0.1148 -1.0000 -1.0000 5242442 1582260786.80 151.3989 60.0028 32.0000 1.9891 1.9921 418.1559 418.9215 0.1148 -1.0000 -1.0000 5242504 1582260786.90 151.3989 60.0028 32.0000 1.9889 1.9919 418.2847 419.0509 0.1150 -1.0000 -1.0000 5242582 1582260787.00 151.3989 60.0028 32.0000 1.9896 1.9926 418.1224 418.8891 0.1149 -1.0000 -1.0000 5242785 1582260787.10 151.4279 60.0028 32.0000 1.9896 1.9926 417.9846 418.7495 0.1147 -1.0000 -1.0000 5242864 1582260787.20 151.4385 60.0028 32.0000 1.9898 1.9928 418.1356 418.8998 0.1146 -1.0000 -1.0000 5242926 1582260787.30 151.4385 60.0028 32.0000 1.9892 1.9922 418.2708 419.0358 0.1147 -1.0000 -1.0000 5242988 1582260787.40 151.4385 60.0028 32.0000 1.9899 1.9929 418.2082 418.9732 0.1148 -1.0000 -1.0000 5243051 1582260787.50 151.4385 60.0028 32.0000 1.9911 1.9941 418.0554 418.8207 0.1148 -1.0000 -1.0000 5243129 1582260787.60 151.4385 60.0028 32.0000 1.9895 1.9925 418.0484 418.8124 0.1146 -1.0000 -1.0000 5243192 1582260787.70 151.4863 60.0028 32.0000 1.9899 1.9929 418.1888 418.9534 0.1147 -1.0000 -1.0000 5243254 1582260787.80 151.4863 60.0028 32.0000 1.9899 1.9928 418.1540 418.9195 0.1148 -1.0000 -1.0000 5243317 1582260787.90 151.4863 60.0028 32.0000 1.9894 1.9924 418.0007 418.7653 0.1147 -1.0000 -1.0000 5243395 1582260788.00 151.4863 60.0028 32.0000 1.9900 1.9930 417.9348 418.6982 0.1146 -1.0000 -1.0000 5243614 1582260788.10 151.4863 60.0028 32.0000 1.9898 1.9928 418.1340 418.8982 0.1146 -1.0000 -1.0000 5243692 1582260788.20 151.5254 60.0028 32.0000 1.9902 1.9932 418.1300 418.8943 0.1147 -1.0000 -1.0000 5243754 1582260788.30 151.5254 60.0028 32.0000 1.9902 1.9932 418.2122 418.9779 0.1148 -1.0000 -1.0000 5243817 1582260788.40 151.5254 60.0028 32.0000 1.9904 1.9933 417.9898 418.7539 0.1145 -1.0000 -1.0000 5243879 1582260788.50 151.5254 60.0028 32.0000 1.9893 1.9923 418.0663 418.8293 0.1146 -1.0000 -1.0000 5243942 1582260788.60 151.5254 60.0028 32.0000 1.9892 1.9921 418.1762 418.9404 0.1146 -1.0000 -1.0000 5244129 1582260788.70 151.5059 60.0028 32.0000 1.9897 1.9927 418.0717 418.8356 0.1146 -1.0000 -1.0000 5244192 1582260788.80 151.4509 60.0028 32.0000 1.9893 1.9923 417.9593 418.7231 0.1146 -1.0000 -1.0000 5244254 1582260788.90 151.4509 60.0028 32.0000 1.9895 1.9925 417.8591 418.6231 0.1148 -1.0000 -1.0000 5244332 1582260789.00 151.4509 60.0028 32.0000 1.9890 1.9920 418.0140 418.7786 0.1147 -1.0000 -1.0000 5244395 1582260789.10 151.4509 60.0028 32.0000 1.9888 1.9918 418.1329 418.8962 0.1145 -1.0000 -1.0000 5244848 1582260789.20 151.4509 60.0028 32.0000 1.9900 1.9930 418.0424 418.8062 0.1147 -1.0000 -1.0000 5244911 1582260789.30 151.5280 60.0028 32.0000 1.9896 1.9926 417.9917 418.7557 0.1146 -1.0000 -1.0000 5244973 1582260789.40 151.5280 60.0028 32.0000 1.9895 1.9925 417.9182 418.6810 0.1145 -1.0000 -1.0000 5245035 1582260789.50 151.5280 60.0028 32.0000 1.9902 1.9931 417.9891 418.7530 0.1146 -1.0000 -1.0000 5245114 1582260789.60 151.5280 60.0028 32.0000 1.9908 1.9938 418.0414 418.8051 0.1145 -1.0000 -1.0000 5245364 1582260789.70 151.5280 60.0028 32.0000 1.9899 1.9929 417.8448 418.6077 0.1146 -1.0000 -1.0000 5245426 1582260789.80 151.4851 60.0031 32.0000 1.9893 1.9923 417.9895 418.7543 0.1148 -1.0000 -1.0000 5245488 1582260789.90 151.4467 60.0033 32.0000 1.9891 1.9921 418.1695 418.9346 0.1148 -1.0000 -1.0000 5245551 1582260790.00 151.4467 60.0033 32.0000 1.9896 1.9926 418.0078 418.7715 0.1145 -1.0000 -1.0000 5245614 1582260790.10 151.4467 60.0033 32.0000 1.9901 1.9931 417.9505 418.7141 0.1146 -1.0000 -1.0000 5245832 1582260790.20 151.4467 60.0033 32.0000 1.9906 1.9936 417.8978 418.6616 0.1146 -1.0000 -1.0000 5245895 1582260790.30 151.4467 60.0033 32.0000 1.9896 1.9926 418.1168 418.8810 0.1146 -1.0000 -1.0000 5245957 1582260790.40 151.4467 60.0033 32.0000 1.9892 1.9921 418.1376 418.9019 0.1146 -1.0000 -1.0000 5246020 1582260790.50 151.4442 60.0033 32.0000 1.9895 1.9925 418.0661 418.8303 0.1147 -1.0000 -1.0000 5246082 1582260790.60 151.4436 60.0033 32.0000 1.9901 1.9931 418.0415 418.8055 0.1145 -1.0000 -1.0000 5246332 1582260790.70 151.4436 60.0033 32.0000 1.9900 1.9930 418.2180 418.9823 0.1147 -1.0000 -1.0000 5246395 1582260790.80 151.4436 60.0033 32.0000 1.9902 1.9932 418.1855 418.9514 0.1148 -1.0000 -1.0000 5246457 1582260790.90 151.4436 60.0033 32.0000 1.9902 1.9932 417.9462 418.7104 0.1146 -1.0000 -1.0000 5246520 1582260791.00 151.4436 60.0033 32.0000 1.9896 1.9926 417.9771 418.7406 0.1147 -1.0000 -1.0000 5246582 1582260791.10 151.4046 60.0033 32.0000 1.9893 1.9923 418.1543 418.9196 0.1148 -1.0000 -1.0000 5246817 1582260791.20 151.4046 60.0033 32.0000 1.9901 1.9931 418.1991 418.9639 0.1147 -1.0000 -1.0000 5246895 1582260791.30 151.4046 60.0033 32.0000 1.9897 1.9926 418.0621 418.8262 0.1147 -1.0000 -1.0000 5246958 1582260791.40 151.4046 60.0033 32.0000 1.9902 1.9932 417.9371 418.7007 0.1146 -1.0000 -1.0000 5247020 1582260791.50 151.4046 60.0033 32.0000 1.9894 1.9924 418.0166 418.7817 0.1148 -1.0000 -1.0000 5247082 1582260791.60 151.4046 60.0033 32.0000 1.9893 1.9923 418.1378 418.9032 0.1148 -1.0000 -1.0000 5247364 1582260791.70 151.4449 60.0033 32.0000 1.9898 1.9928 418.1356 418.9007 0.1148 -1.0000 -1.0000 5247426 1582260791.80 151.4449 60.0033 32.0000 1.9897 1.9927 418.2272 418.9939 0.1149 -1.0000 -1.0000 5247488 1582260791.90 151.4449 60.0033 32.0000 1.9893 1.9923 418.0862 418.8512 0.1147 -1.0000 -1.0000 5247551 1582260792.00 151.4449 60.0033 32.0000 1.9899 1.9929 418.2281 418.9931 0.1148 -1.0000 -1.0000 5247614 1582260792.10 151.4449 60.0033 32.0000 1.9901 1.9931 418.1125 418.8777 0.1148 -1.0000 -1.0000 5247801 1582260792.20 151.4915 60.0033 32.0000 1.9907 1.9937 418.0434 418.8095 0.1149 -1.0000 -1.0000 5247864 1582260792.30 151.5247 60.0033 32.0000 1.9903 1.9933 418.0913 418.8570 0.1148 -1.0000 -1.0000 5247926 1582260792.40 151.5247 60.0033 32.0000 1.9900 1.9930 418.2169 418.9816 0.1146 -1.0000 -1.0000 5248004 1582260792.50 151.5247 60.0033 32.0000 1.9899 1.9929 418.1915 418.9580 0.1150 -1.0000 -1.0000 5248067 1582260792.60 151.5247 60.0033 32.0000 1.9902 1.9932 418.0493 418.8148 0.1148 -1.0000 -1.0000 5248145 1582260792.70 151.5247 60.0033 32.0000 1.9909 1.9939 418.0187 418.7842 0.1148 -1.0000 -1.0000 5248379 1582260792.80 151.5565 60.0033 32.0000 1.9903 1.9933 418.1612 418.9263 0.1147 -1.0000 -1.0000 5248426 1582260792.90 151.5565 60.0033 32.0000 1.9896 1.9926 418.2209 418.9880 0.1149 -1.0000 -1.0000 5248504 1582260793.00 151.5565 60.0033 32.0000 1.9899 1.9929 418.1007 418.8663 0.1149 -1.0000 -1.0000 5248567 1582260793.10 151.5565 60.0033 32.0000 1.9900 1.9930 418.1624 418.9290 0.1149 -1.0000 -1.0000 5248629 1582260793.20 151.5565 60.0033 32.0000 1.9891 1.9921 418.2370 419.0025 0.1148 -1.0000 -1.0000 5248879 1582260793.30 151.5465 60.0033 32.0000 1.9896 1.9926 418.1612 418.9276 0.1149 -1.0000 -1.0000 5248942 1582260793.40 151.5465 60.0033 32.0000 1.9901 1.9931 418.1213 418.8878 0.1149 -1.0000 -1.0000 5249004 1582260793.50 151.5465 60.0033 32.0000 1.9897 1.9927 418.1154 418.8822 0.1150 -1.0000 -1.0000 5249082 1582260793.60 151.5465 60.0033 32.0000 1.9892 1.9922 418.2095 418.9764 0.1149 -1.0000 -1.0000 5249145 1582260793.70 151.5465 60.0033 32.0000 1.9890 1.9920 418.2001 418.9656 0.1149 -1.0000 -1.0000 5249379 1582260793.80 151.5465 60.0033 32.0000 1.9901 1.9931 418.1042 418.8713 0.1151 -1.0000 -1.0000 5249458 1582260793.90 151.5465 60.0033 32.0000 1.9907 1.9937 418.0511 418.8171 0.1149 -1.0000 -1.0000 5249520 1582260794.00 151.5200 60.0033 32.0000 1.9905 1.9935 418.0123 418.7781 0.1149 -1.0000 -1.0000 5249582 1582260794.10 151.4354 60.0033 32.0000 1.9896 1.9926 418.1682 418.9363 0.1153 -1.0000 -1.0000 5249645 1582260794.20 151.4354 60.0033 32.0000 1.9897 1.9927 418.1576 418.9254 0.1151 -1.0000 -1.0000 5250051 1582260794.30 151.4354 60.0033 32.0000 1.9903 1.9933 418.0534 418.8206 0.1151 -1.0000 -1.0000 5250114 1582260794.40 151.4354 60.0033 32.0000 1.9904 1.9934 418.0337 418.8007 0.1151 -1.0000 -1.0000 5250192 1582260794.50 151.4354 60.0033 32.0000 1.9896 1.9926 418.1935 418.9603 0.1150 -1.0000 -1.0000 5250254 1582260794.60 151.4504 60.0032 32.0000 1.9893 1.9923 418.2006 418.9680 0.1150 -1.0000 -1.0000 5250348 1582260794.70 151.4504 60.0032 32.0000 1.9893 1.9923 418.2163 418.9836 0.1151 -1.0000 -1.0000 5250567 1582260794.80 151.4504 60.0032 32.0000 1.9895 1.9925 418.0055 418.7726 0.1150 -1.0000 -1.0000 5250629 1582260794.90 151.4504 60.0032 32.0000 1.9898 1.9928 418.1088 418.8746 0.1150 -1.0000 -1.0000 5250707 1582260795.00 151.4504 60.0032 32.0000 1.9898 1.9928 418.1222 418.8910 0.1153 -1.0000 -1.0000 5250770 1582260795.10 151.4504 60.0032 32.0000 1.9895 1.9925 418.1527 418.9215 0.1153 -1.0000 -1.0000 5250832 1582260795.20 151.3577 60.0032 32.0000 1.9902 1.9932 418.0657 418.8339 0.1152 -1.0000 -1.0000 5251348 1582260795.30 151.3577 60.0032 32.0000 1.9906 1.9936 418.0675 418.8357 0.1152 -1.0000 -1.0000 5251411 1582260795.40 151.3577 60.0032 32.0000 1.9887 1.9917 418.2989 419.0675 0.1152 -1.0000 -1.0000 5251473 1582260795.50 151.3577 60.0032 32.0000 1.9896 1.9926 418.2052 418.9735 0.1152 -1.0000 -1.0000 5251551 1582260795.60 151.3577 60.0032 32.0000 1.9906 1.9936 417.9760 418.7439 0.1152 -1.0000 -1.0000 5251614 1582260795.70 151.5022 60.0032 32.0000 1.9895 1.9925 418.1151 418.8836 0.1153 -1.0000 -1.0000 5251661 1582260795.80 151.5556 60.0032 32.0000 1.9894 1.9924 418.2250 418.9938 0.1153 -1.0000 -1.0000 5251739 1582260795.90 151.5556 60.0032 32.0000 1.9897 1.9927 418.2645 419.0324 0.1152 -1.0000 -1.0000 5251801 1582260796.00 151.5556 60.0032 32.0000 1.9899 1.9929 418.1443 418.9139 0.1154 -1.0000 -1.0000 5251863 1582260796.10 151.5556 60.0032 32.0000 1.9905 1.9935 418.0816 418.8506 0.1153 -1.0000 -1.0000 5251942 1582260796.20 151.5556 60.0032 32.0000 1.9893 1.9923 418.2207 418.9899 0.1154 -1.0000 -1.0000 5252004 1582260796.30 151.5054 60.0032 32.0000 1.9889 1.9919 418.2255 418.9930 0.1151 -1.0000 -1.0000 5252598 1582260796.40 151.5054 60.0032 32.0000 1.9897 1.9927 418.1371 418.9052 0.1153 -1.0000 -1.0000 5252676 1582260796.50 151.5054 60.0032 32.0000 1.9899 1.9929 418.0315 418.8005 0.1153 -1.0000 -1.0000 5252739 1582260796.60 151.5054 60.0032 32.0000 1.9894 1.9924 418.1149 418.8843 0.1154 -1.0000 -1.0000 5252801 1582260796.70 151.5054 60.0032 32.0000 1.9891 1.9921 418.1790 418.9461 0.1151 -1.0000 -1.0000 5252864 1582260796.80 151.5484 60.0032 32.0000 1.9895 1.9925 418.1995 418.9680 0.1152 -1.0000 -1.0000 5252926 1582260796.90 151.5484 60.0032 32.0000 1.9906 1.9936 418.0079 418.7760 0.1152 -1.0000 -1.0000 5253004 1582260797.00 151.5484 60.0032 32.0000 1.9904 1.9934 418.0171 418.7847 0.1151 -1.0000 -1.0000 5253067 1582260797.10 151.5484 60.0032 32.0000 1.9897 1.9927 418.1490 418.9168 0.1152 -1.0000 -1.0000 5253145 1582260797.20 151.5484 60.0032 32.0000 1.9890 1.9920 418.2059 418.9738 0.1151 -1.0000 -1.0000 5253208 1582260797.30 151.5476 60.0032 32.0000 1.9902 1.9933 418.0309 418.7983 0.1151 -1.0000 -1.0000 5253270 1582260797.40 151.5473 60.0032 32.0000 1.9906 1.9936 417.9920 418.7592 0.1150 -1.0000 -1.0000 5253332 1582260797.50 151.5473 60.0032 32.0000 1.9898 1.9928 418.1059 418.8720 0.1149 -1.0000 -1.0000 5253411 1582260797.60 151.5473 60.0032 32.0000 1.9897 1.9927 418.2347 419.0008 0.1149 -1.0000 -1.0000 5253473 1582260797.70 151.5473 60.0032 32.0000 1.9906 1.9936 418.0697 418.8371 0.1151 -1.0000 -1.0000 5253535 1582260797.80 151.5473 60.0032 32.0000 1.9905 1.9935 418.1068 418.8735 0.1150 -1.0000 -1.0000 5253614 1582260797.90 151.5361 60.0032 32.0000 1.9907 1.9938 418.1359 418.9024 0.1149 -1.0000 -1.0000 5253676 1582260798.00 151.5361 60.0032 32.0000 1.9903 1.9933 418.2101 418.9760 0.1149 -1.0000 -1.0000 5253739 1582260798.10 151.5361 60.0032 32.0000 1.9902 1.9932 418.1542 418.9205 0.1149 -1.0000 -1.0000 5253801 1582260798.20 151.5361 60.0032 32.0000 1.9911 1.9941 417.9986 418.7638 0.1148 -1.0000 -1.0000 5253864 1582260798.30 151.5361 60.0032 32.0000 1.9906 1.9936 418.1091 418.8737 0.1147 -1.0000 -1.0000 5253926 1582260798.40 151.5183 60.0032 32.0000 1.9905 1.9935 418.0935 418.8594 0.1148 -1.0000 -1.0000 5254004 1582260798.50 151.5125 60.0032 32.0000 1.9895 1.9925 418.1377 418.9029 0.1148 -1.0000 -1.0000 5254067 1582260798.60 151.5125 60.0032 32.0000 1.9900 1.9930 418.1413 418.9058 0.1147 -1.0000 -1.0000 5254129 1582260798.70 151.5125 60.0032 32.0000 1.9903 1.9933 418.1006 418.8656 0.1147 -1.0000 -1.0000 5254192 1582260798.80 151.5125 60.0032 32.0000 1.9913 1.9943 418.1516 418.9164 0.1147 -1.0000 -1.0000 5254254 1582260798.90 151.5125 60.0032 32.0000 1.9907 1.9937 418.2196 418.9848 0.1148 -1.0000 -1.0000 5254958 1582260799.00 151.5324 60.0032 32.0000 1.9903 1.9933 418.1613 418.9266 0.1148 -1.0000 -1.0000 5255035 1582260799.10 151.5324 60.0032 32.0000 1.9908 1.9938 418.1028 418.8679 0.1146 -1.0000 -1.0000 5255098 1582260799.20 151.5324 60.0032 32.0000 1.9910 1.9940 418.1323 418.8958 0.1146 -1.0000 -1.0000 5255161 1582260799.30 151.5324 60.0032 32.0000 1.9898 1.9928 418.2140 418.9768 0.1144 -1.0000 -1.0000 5255223 1582260799.40 151.5324 60.0032 32.0000 1.9896 1.9926 418.2686 419.0330 0.1147 -1.0000 -1.0000 5255285 1582260799.50 151.5324 60.0032 32.0000 1.9902 1.9932 418.2667 419.0327 0.1149 -1.0000 -1.0000 5255379 1582260799.60 151.5234 60.0032 32.0000 1.9912 1.9942 418.0792 418.8431 0.1146 -1.0000 -1.0000 5255442 1582260799.70 151.5234 60.0032 32.0000 1.9907 1.9937 418.0251 418.7901 0.1147 -1.0000 -1.0000 5255504 1582260799.80 151.5234 60.0032 32.0000 1.9902 1.9932 418.1780 418.9427 0.1147 -1.0000 -1.0000 5255582 1582260799.90 151.5234 60.0032 32.0000 1.9899 1.9929 418.2287 418.9942 0.1148 -1.0000 -1.0000 5255645 1582260800.00 151.5234 60.0032 32.0000 1.9909 1.9939 418.0189 418.7852 0.1149 -1.0000 -1.0000 5255707 1582260800.10 151.5397 60.0032 32.0000 1.9909 1.9939 418.0493 418.8147 0.1149 -1.0000 -1.0000 5255770 1582260800.20 151.5536 60.0032 32.0000 1.9904 1.9934 418.1194 418.8841 0.1146 -1.0000 -1.0000 5255832 1582260800.30 151.5536 60.0032 32.0000 1.9897 1.9927 418.2857 419.0502 0.1146 -1.0000 -1.0000 5255895 1582260800.40 151.5536 60.0032 32.0000 1.9911 1.9941 417.9742 418.7387 0.1148 -1.0000 -1.0000 5256098 1582260800.50 151.5536 60.0032 32.0000 1.9913 1.9943 417.9597 418.7249 0.1148 -1.0000 -1.0000 5256160 1582260800.60 151.5536 60.0032 32.0000 1.9909 1.9939 418.1880 418.9534 0.1148 -1.0000 -1.0000 5256223 1582260800.70 151.5536 60.0032 32.0000 1.9898 1.9927 418.2073 418.9727 0.1149 -1.0000 -1.0000 5256285 1582260800.80 151.5793 60.0032 32.0000 1.9913 1.9943 418.0691 418.8358 0.1149 -1.0000 -1.0000 5256348 1582260800.90 151.5793 60.0032 32.0000 1.9906 1.9936 418.0128 418.7786 0.1149 -1.0000 -1.0000 5256645 1582260801.00 151.5793 60.0032 32.0000 1.9909 1.9939 418.0101 418.7762 0.1149 -1.0000 -1.0000 5256707 1582260801.10 151.5793 60.0032 32.0000 1.9896 1.9926 418.1190 418.8851 0.1150 -1.0000 -1.0000 5256770 1582260801.20 151.5793 60.0032 32.0000 1.9901 1.9931 417.9537 418.7206 0.1151 -1.0000 -1.0000 5256848 1582260801.30 151.5520 60.0032 32.0000 1.9907 1.9937 418.0335 418.8005 0.1151 -1.0000 -1.0000 5256911 1582260801.40 151.5037 60.0032 32.0000 1.9898 1.9928 418.2000 418.9678 0.1151 -1.0000 -1.0000 5257098 1582260801.50 151.5037 60.0032 32.0000 1.9896 1.9926 418.2634 419.0313 0.1152 -1.0000 -1.0000 5257161 1582260801.60 151.5037 60.0032 32.0000 1.9902 1.9932 418.0655 418.8340 0.1153 -1.0000 -1.0000 5257223 1582260801.70 151.5037 60.0032 32.0000 1.9906 1.9936 417.9662 418.7327 0.1151 -1.0000 -1.0000 5257285 1582260801.80 151.5037 60.0032 32.0000 1.9902 1.9932 418.0854 418.8524 0.1151 -1.0000 -1.0000 5257364 1582260801.90 151.4707 60.0032 32.0000 1.9890 1.9920 418.2178 418.9853 0.1151 -1.0000 -1.0000 5257426 1582260802.00 151.4707 60.0032 32.0000 1.9901 1.9931 418.1283 418.8956 0.1151 -1.0000 -1.0000 5257723 1582260802.10 151.4707 60.0032 32.0000 1.9907 1.9937 417.9128 418.6810 0.1153 -1.0000 -1.0000 5257801 1582260802.20 151.4707 60.0032 32.0000 1.9908 1.9938 418.1273 418.8956 0.1152 -1.0000 -1.0000 5257864 1582260802.30 151.4707 60.0032 32.0000 1.9904 1.9934 418.2070 418.9759 0.1154 -1.0000 -1.0000 5257926 1582260802.40 151.4604 60.0032 32.0000 1.9901 1.9931 418.2073 418.9777 0.1155 -1.0000 -1.0000 5257988 1582260802.50 151.4085 60.0032 32.0000 1.9913 1.9943 418.0710 418.8396 0.1153 -1.0000 -1.0000 5258098 1582260802.60 151.4085 60.0032 32.0000 1.9906 1.9937 418.1250 418.8933 0.1152 -1.0000 -1.0000 5258176 1582260802.70 151.4085 60.0032 32.0000 1.9901 1.9931 418.1580 418.9261 0.1152 -1.0000 -1.0000 5258239 1582260802.80 151.4085 60.0032 32.0000 1.9898 1.9928 418.2077 418.9767 0.1154 -1.0000 -1.0000 5258301 1582260802.90 151.4085 60.0032 32.0000 1.9902 1.9932 418.0051 418.7746 0.1154 -1.0000 -1.0000 5258364 1582260803.00 151.4902 60.0032 32.0000 1.9903 1.9933 417.9851 418.7541 0.1154 -1.0000 -1.0000 5258598 1582260803.10 151.4902 60.0032 32.0000 1.9894 1.9925 418.1748 418.9440 0.1154 -1.0000 -1.0000 5258660 1582260803.20 151.4902 60.0032 32.0000 1.9897 1.9927 418.1228 418.8917 0.1153 -1.0000 -1.0000 5258739 1582260803.30 151.4902 60.0032 32.0000 1.9900 1.9931 418.0394 418.8081 0.1153 -1.0000 -1.0000 5258801 1582260803.40 151.4902 60.0032 32.0000 1.9908 1.9939 417.9943 418.7634 0.1154 -1.0000 -1.0000 5258864 1582260803.50 151.5411 60.0032 32.0000 1.9906 1.9936 418.2934 419.0640 0.1155 -1.0000 -1.0000 5259161 1582260803.60 151.5571 60.0032 32.0000 1.9898 1.9928 418.1111 418.8798 0.1154 -1.0000 -1.0000 5259223 1582260803.70 151.5571 60.0032 32.0000 1.9905 1.9935 417.9879 418.7574 0.1154 -1.0000 -1.0000 5259285 1582260803.80 151.5571 60.0032 32.0000 1.9902 1.9932 418.0862 418.8547 0.1153 -1.0000 -1.0000 5259364 1582260803.90 151.5571 60.0032 32.0000 1.9903 1.9933 418.2156 418.9867 0.1156 -1.0000 -1.0000 5259426 1582260804.00 151.5600 60.0032 32.0000 1.9904 1.9934 418.1748 418.9452 0.1156 -1.0000 -1.0000 5259598 1582260804.10 151.5957 60.0032 32.0000 1.9907 1.9937 418.0473 418.8171 0.1154 -1.0000 -1.0000 5259676 1582260804.20 151.5957 60.0032 32.0000 1.9906 1.9936 418.0575 418.8270 0.1155 -1.0000 -1.0000 5259739 1582260804.30 151.5957 60.0032 32.0000 1.9901 1.9932 418.2621 419.0326 0.1155 -1.0000 -1.0000 5259801 1582260804.40 151.5957 60.0032 32.0000 1.9900 1.9931 418.1100 418.8809 0.1157 -1.0000 -1.0000 5259879 1582260804.50 151.5957 60.0032 32.0000 1.9903 1.9933 417.9769 418.7474 0.1156 -1.0000 -1.0000 5300364 1582260804.60 151.6399 60.0032 32.0000 1.9904 1.9934 417.9559 418.7262 0.1155 -1.0000 -1.0000 5300426 1582260804.70 151.6399 60.0032 32.0000 1.9907 1.9937 418.1834 418.9529 0.1155 -1.0000 -1.0000 5300489 1582260804.80 151.6399 60.0032 32.0000 1.9903 1.9933 418.0803 418.8512 0.1157 -1.0000 -1.0000 5300551 1582260804.90 151.6399 60.0032 32.0000 1.9897 1.9927 417.9677 418.7383 0.1156 -1.0000 -1.0000 5300629 1582260805.00 151.6399 60.0032 32.0000 1.9901 1.9931 418.0726 418.8429 0.1155 -1.0000 -1.0000 5300692 1582260805.10 151.6363 60.0034 32.0000 1.9902 1.9932 418.2093 418.9794 0.1155 -1.0000 -1.0000 5300817 1582260805.20 151.6218 60.0042 32.0000 1.9896 1.9926 418.2339 419.0041 0.1155 -1.0000 -1.0000 5300895 1582260805.30 151.6218 60.0042 32.0000 1.9904 1.9934 418.1841 418.9547 0.1156 -1.0000 -1.0000 5300957 1582260805.40 151.6218 60.0042 32.0000 1.9910 1.9940 418.0577 418.8280 0.1155 -1.0000 -1.0000 5301020 1582260805.50 151.6218 60.0042 32.0000 1.9899 1.9929 418.1051 418.8741 0.1154 -1.0000 -1.0000 5301098 1582260805.60 151.6218 60.0042 32.0000 1.9899 1.9929 418.2137 418.9826 0.1154 -1.0000 -1.0000 5301426 1582260805.70 151.5136 60.0042 32.0000 1.9895 1.9925 418.2124 418.9828 0.1155 -1.0000 -1.0000 5301488 1582260805.80 151.5136 60.0042 32.0000 1.9896 1.9926 418.0951 418.8652 0.1155 -1.0000 -1.0000 5301551 1582260805.90 151.5136 60.0042 32.0000 1.9898 1.9928 418.0020 418.7703 0.1152 -1.0000 -1.0000 5301613 1582260806.00 151.5136 60.0042 32.0000 1.9894 1.9924 418.2222 418.9915 0.1154 -1.0000 -1.0000 5301676 1582260806.10 151.5136 60.0042 32.0000 1.9899 1.9929 418.1709 418.9411 0.1154 -1.0000 -1.0000 5301879 1582260806.20 151.5381 60.0042 32.0000 1.9901 1.9931 418.0775 418.8467 0.1154 -1.0000 -1.0000 5301942 1582260806.30 151.5640 60.0042 32.0000 1.9908 1.9938 418.0252 418.7944 0.1153 -1.0000 -1.0000 5302004 1582260806.40 151.5640 60.0042 32.0000 1.9905 1.9935 418.0014 418.7705 0.1155 -1.0000 -1.0000 5302082 1582260806.50 151.5640 60.0042 32.0000 1.9901 1.9931 418.1006 418.8701 0.1154 -1.0000 -1.0000 5302145 1582260806.60 151.5640 60.0042 32.0000 1.9903 1.9933 418.1971 418.9649 0.1152 -1.0000 -1.0000 5302223 1582260806.70 151.5640 60.0042 32.0000 1.9910 1.9940 418.1296 418.8980 0.1153 -1.0000 -1.0000 5302285 1582260806.80 151.5105 60.0042 32.0000 1.9911 1.9941 418.0412 418.8092 0.1152 -1.0000 -1.0000 5302348 1582260806.90 151.5105 60.0042 32.0000 1.9910 1.9940 417.9671 418.7379 0.1156 -1.0000 -1.0000 5302411 1582260807.00 151.5105 60.0042 32.0000 1.9900 1.9930 418.2556 419.0262 0.1155 -1.0000 -1.0000 5302473 1582260807.10 151.5105 60.0042 32.0000 1.9904 1.9934 418.0241 418.7938 0.1155 -1.0000 -1.0000 5302614 1582260807.20 151.5105 60.0042 32.0000 1.9908 1.9938 417.9340 418.7033 0.1155 -1.0000 -1.0000 5302676 1582260807.30 151.4876 60.0042 32.0000 1.9896 1.9926 418.1319 418.8985 0.1151 -1.0000 -1.0000 5302738 1582260807.40 151.4874 60.0042 32.0000 1.9898 1.9928 418.2486 419.0182 0.1153 -1.0000 -1.0000 5302801 1582260807.50 151.4874 60.0042 32.0000 1.9900 1.9930 418.2343 419.0031 0.1153 -1.0000 -1.0000 5302879 1582260807.60 151.4874 60.0042 32.0000 1.9898 1.9929 418.0165 418.7850 0.1154 -1.0000 -1.0000 5303114 1582260807.70 151.4874 60.0042 32.0000 1.9907 1.9938 418.0376 418.8070 0.1153 -1.0000 -1.0000 5303176 1582260807.80 151.5052 60.0042 32.0000 1.9894 1.9924 418.0642 418.8323 0.1153 -1.0000 -1.0000 5303239 1582260807.90 151.5201 60.0042 32.0000 1.9886 1.9916 418.1651 418.9333 0.1152 -1.0000 -1.0000 5303301 1582260808.00 151.5201 60.0042 32.0000 1.9894 1.9925 418.1990 418.9675 0.1152 -1.0000 -1.0000 5303363 1582260808.10 151.5201 60.0042 32.0000 1.9905 1.9935 418.1152 418.8828 0.1152 -1.0000 -1.0000 5303442 1582260808.20 151.5201 60.0042 32.0000 1.9904 1.9934 418.0334 418.8028 0.1155 -1.0000 -1.0000 5303614 1582260808.30 151.5201 60.0042 32.0000 1.9896 1.9927 418.1777 418.9450 0.1152 -1.0000 -1.0000 5303676 1582260808.40 151.5228 60.0042 32.0000 1.9887 1.9917 418.1632 418.9315 0.1152 -1.0000 -1.0000 5303754 1582260808.50 151.5228 60.0042 32.0000 1.9903 1.9933 418.0356 418.8029 0.1151 -1.0000 -1.0000 5303817 1582260808.60 151.5228 60.0042 32.0000 1.9901 1.9931 417.9002 418.6686 0.1152 -1.0000 -1.0000 5303895 1582260808.70 151.5228 60.0042 32.0000 1.9898 1.9928 418.0446 418.8117 0.1152 -1.0000 -1.0000 5304629 1582260808.80 151.5228 60.0042 32.0000 1.9892 1.9922 418.1810 418.9474 0.1148 -1.0000 -1.0000 5304692 1582260808.90 151.5051 60.0042 32.0000 1.9894 1.9924 418.0974 418.8649 0.1152 -1.0000 -1.0000 5304770 1582260809.00 151.5051 60.0042 32.0000 1.9903 1.9934 417.9896 418.7568 0.1151 -1.0000 -1.0000 5304832 1582260809.10 151.5051 60.0042 32.0000 1.9906 1.9936 417.9428 418.7103 0.1152 -1.0000 -1.0000 5304895 1582260809.20 151.5051 60.0042 32.0000 1.9894 1.9924 418.0646 418.8322 0.1152 -1.0000 -1.0000 5305254 1582260809.30 151.5051 60.0042 32.0000 1.9895 1.9925 417.9321 418.6998 0.1152 -1.0000 -1.0000 5305317 1582260809.40 151.5051 60.0042 32.0000 1.9896 1.9926 417.9601 418.7269 0.1151 -1.0000 -1.0000 5305379 1582260809.50 151.4805 60.0042 32.0000 1.9899 1.9929 417.9103 418.6767 0.1150 -1.0000 -1.0000 5305458 1582260809.60 151.4805 60.0042 32.0000 1.9895 1.9925 418.1445 418.9114 0.1150 -1.0000 -1.0000 5305520 1582260809.70 151.4805 60.0042 32.0000 1.9897 1.9927 418.1040 418.8711 0.1152 -1.0000 -1.0000 5305582 1582260809.80 151.4805 60.0042 32.0000 1.9896 1.9926 417.9134 418.6813 0.1152 -1.0000 -1.0000 5305660 1582260809.90 151.4805 60.0042 32.0000 1.9898 1.9928 417.9862 418.7530 0.1150 -1.0000 -1.0000 5305723 1582260810.00 151.4579 60.0037 32.0000 1.9893 1.9923 418.2144 418.9811 0.1150 -1.0000 -1.0000 5305785 1582260810.10 151.4579 60.0037 32.0000 1.9902 1.9932 418.1574 418.9249 0.1151 -1.0000 -1.0000 5305864 1582260810.20 151.4579 60.0037 32.0000 1.9902 1.9932 417.9566 418.7245 0.1153 -1.0000 -1.0000 5305926 1582260810.30 151.4579 60.0037 32.0000 1.9901 1.9931 417.8302 418.5968 0.1151 -1.0000 -1.0000 5305988 1582260810.40 151.4579 60.0037 32.0000 1.9896 1.9926 418.0219 418.7894 0.1152 -1.0000 -1.0000 5306051 1582260810.50 151.4579 60.0037 32.0000 1.9894 1.9924 418.0868 418.8546 0.1151 -1.0000 -1.0000 5306114 1582260810.60 151.4012 60.0037 32.0000 1.9907 1.9937 417.9660 418.7342 0.1154 -1.0000 -1.0000 5306192 1582260810.70 151.4002 60.0037 32.0000 1.9900 1.9930 417.9372 418.7054 0.1152 -1.0000 -1.0000 5306254 1582260810.80 151.4002 60.0037 32.0000 1.9889 1.9919 418.0433 418.8116 0.1152 -1.0000 -1.0000 5306364 1582260810.90 151.4002 60.0037 32.0000 1.9891 1.9921 418.1477 418.9155 0.1151 -1.0000 -1.0000 5306426 1582260811.00 151.4002 60.0037 32.0000 1.9903 1.9933 418.0009 418.7691 0.1153 -1.0000 -1.0000 5306488 1582260811.10 151.4254 60.0037 32.0000 1.9903 1.9933 417.9493 418.7175 0.1153 -1.0000 -1.0000 5306551 1582260811.20 151.4735 60.0037 32.0000 1.9905 1.9935 418.1096 418.8777 0.1152 -1.0000 -1.0000 5306629 1582260811.30 151.4735 60.0037 32.0000 1.9902 1.9932 418.1697 418.9380 0.1153 -1.0000 -1.0000 5306895 1582260811.40 151.4735 60.0037 32.0000 1.9912 1.9943 418.0427 418.8110 0.1153 -1.0000 -1.0000 5306958 1582260811.50 151.4735 60.0037 32.0000 1.9905 1.9935 417.9519 418.7201 0.1153 -1.0000 -1.0000 5307035 1582260811.60 151.4735 60.0037 32.0000 1.9916 1.9946 418.0798 418.8487 0.1153 -1.0000 -1.0000 5307098 1582260811.70 151.4949 60.0037 32.0000 1.9901 1.9931 418.1672 418.9356 0.1152 -1.0000 -1.0000 5307161 1582260811.80 151.4949 60.0037 32.0000 1.9910 1.9940 418.0201 418.7892 0.1154 -1.0000 -1.0000 5307598 1582260811.90 151.4949 60.0037 32.0000 1.9912 1.9942 417.9708 418.7397 0.1154 -1.0000 -1.0000 5307661 1582260812.00 151.4949 60.0037 32.0000 1.9892 1.9922 418.1338 418.9038 0.1155 -1.0000 -1.0000 5307723 1582260812.10 151.4949 60.0037 32.0000 1.9892 1.9922 418.1422 418.9123 0.1154 -1.0000 -1.0000 5307801 1582260812.20 151.5043 60.0037 32.0000 1.9904 1.9934 418.0861 418.8548 0.1155 -1.0000 -1.0000 5307879 1582260812.30 151.5060 60.0037 32.0000 1.9908 1.9938 417.9372 418.7072 0.1155 -1.0000 -1.0000 5308098 1582260812.40 151.5060 60.0037 32.0000 1.9903 1.9933 418.0162 418.7866 0.1156 -1.0000 -1.0000 5308176 1582260812.50 151.5060 60.0037 32.0000 1.9893 1.9923 418.0735 418.8427 0.1154 -1.0000 -1.0000 5308239 1582260812.60 151.5060 60.0037 32.0000 1.9895 1.9925 418.1580 418.9281 0.1156 -1.0000 -1.0000 5308317 1582260812.70 151.5089 60.0037 32.0000 1.9896 1.9926 418.2247 418.9951 0.1155 -1.0000 -1.0000 5308379 1582260812.80 151.5413 60.0037 32.0000 1.9896 1.9926 417.9876 418.7585 0.1157 -1.0000 -1.0000 5308660 1582260812.90 151.5413 60.0037 32.0000 1.9893 1.9924 418.0358 418.8063 0.1155 -1.0000 -1.0000 5308739 1582260813.00 151.5413 60.0037 32.0000 1.9892 1.9922 418.1480 418.9177 0.1154 -1.0000 -1.0000 5308801 1582260813.10 151.5413 60.0037 32.0000 1.9897 1.9928 418.1597 418.9285 0.1154 -1.0000 -1.0000 5308864 1582260813.20 151.5413 60.0037 32.0000 1.9902 1.9932 418.0483 418.8190 0.1156 -1.0000 -1.0000 5308942 1582260813.30 151.5382 60.0037 32.0000 1.9903 1.9933 418.1023 418.8725 0.1154 -1.0000 -1.0000 5309114 1582260813.40 151.5382 60.0037 32.0000 1.9891 1.9922 418.1829 418.9543 0.1157 -1.0000 -1.0000 5309176 1582260813.50 151.5382 60.0037 32.0000 1.9892 1.9922 418.2494 419.0202 0.1156 -1.0000 -1.0000 5309239 1582260813.60 151.5382 60.0037 32.0000 1.9897 1.9928 417.9851 418.7555 0.1156 -1.0000 -1.0000 5309301 1582260813.70 151.5382 60.0037 32.0000 1.9904 1.9934 417.9168 418.6871 0.1156 -1.0000 -1.0000 5309364 1582260813.80 151.5266 60.0037 32.0000 1.9896 1.9926 418.0744 418.8456 0.1156 -1.0000 -1.0000 5309442 1582260813.90 151.5211 60.0037 32.0000 1.9892 1.9922 418.0870 418.8572 0.1156 -1.0000 -1.0000 5309614 1582260814.00 151.5211 60.0037 32.0000 1.9897 1.9927 417.9484 418.7181 0.1154 -1.0000 -1.0000 5309676 1582260814.10 151.5211 60.0037 32.0000 1.9897 1.9927 418.0452 418.8137 0.1153 -1.0000 -1.0000 5309754 1582260814.20 151.5211 60.0037 32.0000 1.9898 1.9928 418.2028 418.9733 0.1155 -1.0000 -1.0000 5309817 1582260814.30 151.5211 60.0037 32.0000 1.9899 1.9929 418.1645 418.9344 0.1155 -1.0000 -1.0000 5309879 1582260814.40 151.4397 60.0037 32.0000 1.9899 1.9929 418.0000 418.7705 0.1157 -1.0000 -1.0000 5310114 1582260814.50 151.4397 60.0037 32.0000 1.9900 1.9930 417.9822 418.7519 0.1154 -1.0000 -1.0000 5310176 1582260814.60 151.4397 60.0037 32.0000 1.9897 1.9927 418.0842 418.8535 0.1155 -1.0000 -1.0000 5310254 1582260814.70 151.4397 60.0037 32.0000 1.9894 1.9924 418.1079 418.8779 0.1155 -1.0000 -1.0000 5310317 1582260814.80 151.4397 60.0037 32.0000 1.9895 1.9926 418.1120 418.8819 0.1155 -1.0000 -1.0000 5310379 1582260814.90 151.5175 60.0037 32.0000 1.9904 1.9935 417.9602 418.7294 0.1154 -1.0000 -1.0000 5310614 1582260815.00 151.5394 60.0036 32.0000 1.9905 1.9935 418.0459 418.8148 0.1153 -1.0000 -1.0000 5310676 1582260815.10 151.5394 60.0036 32.0000 1.9910 1.9940 418.2715 419.0408 0.1154 -1.0000 -1.0000 5310739 1582260815.20 151.5394 60.0036 32.0000 1.9911 1.9941 418.1893 418.9590 0.1154 -1.0000 -1.0000 5310817 1582260815.30 151.5394 60.0036 32.0000 1.9914 1.9944 418.0528 418.8211 0.1153 -1.0000 -1.0000 5310879 1582260815.40 151.5394 60.0036 32.0000 1.9917 1.9947 418.1549 418.9236 0.1153 -1.0000 -1.0000 5311582 1582260815.50 151.5872 60.0036 32.0000 1.9907 1.9937 418.3257 419.0954 0.1154 -1.0000 -1.0000 5311645 1582260815.60 151.5872 60.0036 32.0000 1.9912 1.9942 418.2243 418.9929 0.1152 -1.0000 -1.0000 5311707 1582260815.70 151.5872 60.0036 32.0000 1.9916 1.9946 418.0928 418.8605 0.1151 -1.0000 -1.0000 5311770 1582260815.80 151.5872 60.0036 32.0000 1.9911 1.9941 418.1968 418.9649 0.1152 -1.0000 -1.0000 5311848 1582260815.90 151.5872 60.0036 32.0000 1.9908 1.9938 418.2722 419.0391 0.1150 -1.0000 -1.0000 5311910 1582260816.00 151.6065 60.0036 32.0000 1.9898 1.9928 418.2476 419.0163 0.1152 -1.0000 -1.0000 5311973 1582260816.10 151.6065 60.0036 32.0000 1.9908 1.9938 418.0717 418.8395 0.1152 -1.0000 -1.0000 5312051 1582260816.20 151.6065 60.0036 32.0000 1.9911 1.9942 418.1225 418.8900 0.1151 -1.0000 -1.0000 5312114 1582260816.30 151.6065 60.0036 32.0000 1.9906 1.9936 418.1430 418.9114 0.1153 -1.0000 -1.0000 5312176 1582260816.40 151.6065 60.0036 32.0000 1.9906 1.9936 418.1009 418.8693 0.1152 -1.0000 -1.0000 5312239 1582260816.50 151.5115 60.0036 32.0000 1.9909 1.9939 418.0415 418.8093 0.1152 -1.0000 -1.0000 5312317 1582260816.60 151.4619 60.0036 32.0000 1.9900 1.9930 418.1393 418.9068 0.1151 -1.0000 -1.0000 5312395 1582260816.70 151.4619 60.0036 32.0000 1.9891 1.9921 418.2798 419.0479 0.1152 -1.0000 -1.0000 5312457 1582260816.80 151.4619 60.0036 32.0000 1.9890 1.9920 418.0843 418.8524 0.1153 -1.0000 -1.0000 5312520 1582260816.90 151.4619 60.0036 32.0000 1.9907 1.9937 418.0039 418.7721 0.1152 -1.0000 -1.0000 5312582 1582260817.00 151.4619 60.0036 32.0000 1.9901 1.9931 417.9453 418.7136 0.1153 -1.0000 -1.0000 5312817 1582260817.10 151.5204 60.0036 32.0000 1.9893 1.9923 418.0834 418.8517 0.1153 -1.0000 -1.0000 5312879 1582260817.20 151.5204 60.0036 32.0000 1.9889 1.9919 418.1989 418.9682 0.1154 -1.0000 -1.0000 5312958 1582260817.30 151.5204 60.0036 32.0000 1.9895 1.9925 418.1508 418.9206 0.1154 -1.0000 -1.0000 5313020 1582260817.40 151.5204 60.0036 32.0000 1.9897 1.9927 418.0941 418.8634 0.1154 -1.0000 -1.0000 5313082 1582260817.50 151.5204 60.0036 32.0000 1.9887 1.9917 418.0909 418.8609 0.1155 -1.0000 -1.0000 5313364 1582260817.60 151.5081 60.0036 32.0000 1.9890 1.9920 418.1901 418.9605 0.1155 -1.0000 -1.0000 5313426 1582260817.70 151.5075 60.0036 32.0000 1.9894 1.9924 418.1163 418.8862 0.1155 -1.0000 -1.0000 5313488 1582260817.80 151.5075 60.0036 32.0000 1.9899 1.9929 418.0222 418.7918 0.1155 -1.0000 -1.0000 5313567 1582260817.90 151.5075 60.0036 32.0000 1.9897 1.9927 418.0166 418.7862 0.1154 -1.0000 -1.0000 5313629 1582260818.00 151.5075 60.0036 32.0000 1.9895 1.9926 418.1605 418.9292 0.1153 -1.0000 -1.0000 5313692 1582260818.10 151.5091 60.0036 32.0000 1.9897 1.9927 418.1468 418.9170 0.1155 -1.0000 -1.0000 5313770 1582260818.20 151.5260 60.0036 32.0000 1.9909 1.9939 417.9868 418.7561 0.1154 -1.0000 -1.0000 5313832 1582260818.30 151.5260 60.0036 32.0000 1.9898 1.9928 418.0083 418.7766 0.1153 -1.0000 -1.0000 5313895 1582260818.40 151.5260 60.0036 32.0000 1.9895 1.9925 418.1698 418.9392 0.1155 -1.0000 -1.0000 5313957 1582260818.50 151.5260 60.0036 32.0000 1.9897 1.9927 418.1617 418.9324 0.1155 -1.0000 -1.0000 5314395 1582260818.60 151.5260 60.0036 32.0000 1.9896 1.9926 418.0418 418.8108 0.1154 -1.0000 -1.0000 5314458 1582260818.70 151.4991 60.0036 32.0000 1.9898 1.9928 418.1485 418.9169 0.1152 -1.0000 -1.0000 5314520 1582260818.80 151.4453 60.0036 32.0000 1.9896 1.9926 418.1940 418.9633 0.1154 -1.0000 -1.0000 5314582 1582260818.90 151.4453 60.0036 32.0000 1.9890 1.9920 418.1488 418.9179 0.1153 -1.0000 -1.0000 5314661 1582260819.00 151.4453 60.0036 32.0000 1.9896 1.9926 418.0521 418.8193 0.1150 -1.0000 -1.0000 5314723 1582260819.10 151.4453 60.0036 32.0000 1.9898 1.9928 418.1308 418.8985 0.1152 -1.0000 -1.0000 5314785 1582260819.20 151.4453 60.0036 32.0000 1.9895 1.9925 418.2157 418.9835 0.1152 -1.0000 -1.0000 5314864 1582260819.30 151.4854 60.0036 32.0000 1.9902 1.9932 418.2068 418.9762 0.1153 -1.0000 -1.0000 5314926 1582260819.40 151.4854 60.0036 32.0000 1.9896 1.9926 418.1055 418.8737 0.1152 -1.0000 -1.0000 5314988 1582260819.50 151.4854 60.0036 32.0000 1.9900 1.9930 418.0717 418.8393 0.1151 -1.0000 -1.0000 5315161 1582260819.60 151.4854 60.0036 32.0000 1.9895 1.9926 418.2006 418.9683 0.1152 -1.0000 -1.0000 5315223 1582260819.70 151.4854 60.0036 32.0000 1.9899 1.9929 418.1985 418.9665 0.1151 -1.0000 -1.0000 5315301 1582260819.80 151.4458 60.0034 32.0000 1.9900 1.9930 418.0987 418.8655 0.1150 -1.0000 -1.0000 5315364 1582260819.90 151.4319 60.0033 32.0000 1.9901 1.9931 418.1135 418.8799 0.1150 -1.0000 -1.0000 5315426 1582260820.00 151.4319 60.0033 32.0000 1.9898 1.9928 418.2957 419.0640 0.1152 -1.0000 -1.0000 5315488 1582260820.10 151.4319 60.0033 32.0000 1.9896 1.9926 418.2616 419.0303 0.1152 -1.0000 -1.0000 5315676 1582260820.20 151.4319 60.0033 32.0000 1.9900 1.9930 417.9555 418.7230 0.1151 -1.0000 -1.0000 5315739 1582260820.30 151.4319 60.0033 32.0000 1.9907 1.9937 417.9950 418.7616 0.1150 -1.0000 -1.0000 5315801 1582260820.40 151.5151 60.0033 32.0000 1.9891 1.9921 418.1664 418.9337 0.1151 -1.0000 -1.0000 5315879 1582260820.50 151.5151 60.0033 32.0000 1.9896 1.9926 418.2681 419.0363 0.1152 -1.0000 -1.0000 5315942 1582260820.60 151.5151 60.0033 32.0000 1.9909 1.9939 418.0934 418.8602 0.1151 -1.0000 -1.0000 5316192 1582260820.70 151.5151 60.0033 32.0000 1.9906 1.9936 417.9652 418.7320 0.1150 -1.0000 -1.0000 5316254 1582260820.80 151.5151 60.0033 32.0000 1.9906 1.9936 418.0295 418.7956 0.1150 -1.0000 -1.0000 5316301 1582260820.90 151.5093 60.0033 32.0000 1.9902 1.9932 418.1235 418.8898 0.1150 -1.0000 -1.0000 5316379 1582260821.00 151.4525 60.0033 32.0000 1.9904 1.9934 418.1857 418.9525 0.1150 -1.0000 -1.0000 5316442 1582260821.10 151.4525 60.0033 32.0000 1.9907 1.9937 417.9968 418.7636 0.1151 -1.0000 -1.0000 5316817 1582260821.20 151.4525 60.0033 32.0000 1.9898 1.9928 418.0537 418.8201 0.1149 -1.0000 -1.0000 5316895 1582260821.30 151.4525 60.0033 32.0000 1.9897 1.9927 418.1516 418.9181 0.1150 -1.0000 -1.0000 5316958 1582260821.40 151.4525 60.0033 32.0000 1.9899 1.9929 418.1266 418.8930 0.1149 -1.0000 -1.0000 5317020 1582260821.50 151.4990 60.0033 32.0000 1.9899 1.9929 417.9978 418.7638 0.1150 -1.0000 -1.0000 5317098 1582260821.60 151.4990 60.0033 32.0000 1.9902 1.9932 417.9465 418.7120 0.1149 -1.0000 -1.0000 5317364 1582260821.70 151.4990 60.0033 32.0000 1.9892 1.9922 418.1752 418.9413 0.1149 -1.0000 -1.0000 5317426 1582260821.80 151.4990 60.0033 32.0000 1.9895 1.9925 418.0125 418.7791 0.1151 -1.0000 -1.0000 5317504 1582260821.90 151.4990 60.0033 32.0000 1.9903 1.9933 417.9391 418.7051 0.1148 -1.0000 -1.0000 5317567 1582260822.00 151.4984 60.0033 32.0000 1.9900 1.9930 417.9066 418.6728 0.1150 -1.0000 -1.0000 5317629 1582260822.10 151.4791 60.0033 32.0000 1.9899 1.9929 418.0361 418.8028 0.1151 -1.0000 -1.0000 5317864 1582260822.20 151.4791 60.0033 32.0000 1.9897 1.9927 418.1255 418.8918 0.1148 -1.0000 -1.0000 5317926 1582260822.30 151.4791 60.0033 32.0000 1.9899 1.9929 418.0692 418.8345 0.1149 -1.0000 -1.0000 5318004 1582260822.40 151.4791 60.0033 32.0000 1.9888 1.9918 418.0913 418.8557 0.1147 -1.0000 -1.0000 5318067 1582260822.50 151.4791 60.0033 32.0000 1.9884 1.9914 418.2622 419.0273 0.1148 -1.0000 -1.0000 5318129 1582260822.60 151.4402 60.0033 32.0000 1.9891 1.9921 418.2371 419.0021 0.1146 -1.0000 -1.0000 5318379 1582260822.70 151.4402 60.0033 32.0000 1.9892 1.9922 418.0123 418.7752 0.1144 -1.0000 -1.0000 5318426 1582260822.80 151.4402 60.0033 32.0000 1.9898 1.9927 417.9804 418.7422 0.1144 -1.0000 -1.0000 5318504 1582260822.90 151.4402 60.0033 32.0000 1.9892 1.9922 418.0719 418.8343 0.1143 -1.0000 -1.0000 5318567 1582260823.00 151.4402 60.0033 32.0000 1.9891 1.9920 418.1951 418.9577 0.1144 -1.0000 -1.0000 5318629 1582260823.10 151.4875 60.0033 32.0000 1.9893 1.9922 418.0790 418.8399 0.1142 -1.0000 -1.0000 5318692 1582260823.20 151.6687 60.0033 32.0000 1.9907 1.9937 418.0061 418.7671 0.1142 -1.0000 -1.0000 5319035 1582260823.30 151.6687 60.0033 32.0000 1.9906 1.9935 418.1427 418.9031 0.1140 -1.0000 -1.0000 5319098 1582260823.40 151.6687 60.0033 32.0000 1.9905 1.9935 418.2621 419.0237 0.1142 -1.0000 -1.0000 5319161 1582260823.50 151.6687 60.0033 32.0000 1.9906 1.9935 418.3113 419.0725 0.1141 -1.0000 -1.0000 5319223 1582260823.60 151.6687 60.0033 32.0000 1.9915 1.9945 418.1202 418.8802 0.1140 -1.0000 -1.0000 5319285 1582260823.70 151.7363 60.0033 32.0000 1.9920 1.9950 418.1922 418.9521 0.1140 -1.0000 -1.0000 5319582 1582260823.80 151.7369 60.0033 32.0000 1.9907 1.9937 418.2754 419.0346 0.1139 -1.0000 -1.0000 5319661 1582260823.90 151.7369 60.0033 32.0000 1.9910 1.9940 418.3407 419.1005 0.1138 -1.0000 -1.0000 5319723 1582260824.00 151.7369 60.0033 32.0000 1.9919 1.9949 418.1418 418.9006 0.1138 -1.0000 -1.0000 5319785 1582260824.10 151.7369 60.0033 32.0000 1.9914 1.9944 418.1607 418.9200 0.1138 -1.0000 -1.0000 5319848 1582260824.20 151.6823 60.0033 32.0000 1.9905 1.9935 418.2381 418.9961 0.1136 -1.0000 -1.0000 5320082 1582260824.30 151.5817 60.0033 32.0000 1.9901 1.9930 418.3464 419.1050 0.1138 -1.0000 -1.0000 5320145 1582260824.40 151.5817 60.0033 32.0000 1.9907 1.9937 418.2621 419.0204 0.1137 -1.0000 -1.0000 5320223 1582260824.50 151.5817 60.0033 32.0000 1.9903 1.9932 418.0888 418.8474 0.1138 -1.0000 -1.0000 5320270 1582260824.60 151.5817 60.0033 32.0000 1.9903 1.9932 418.1986 418.9564 0.1137 -1.0000 -1.0000 5320348 1582260824.70 151.5817 60.0033 32.0000 1.9904 1.9934 418.3022 419.0597 0.1135 -1.0000 -1.0000 5320832 1582260824.80 151.5720 60.0038 32.0000 1.9904 1.9934 418.1793 418.9362 0.1137 -1.0000 -1.0000 5320895 1582260824.90 151.5720 60.0038 32.0000 1.9907 1.9936 418.0361 418.7928 0.1136 -1.0000 -1.0000 5320958 1582260825.00 151.5720 60.0038 32.0000 1.9922 1.9952 418.1817 418.9397 0.1137 -1.0000 -1.0000 5321020 1582260825.10 151.5720 60.0038 32.0000 1.9901 1.9931 418.1952 418.9526 0.1135 -1.0000 -1.0000 5321082 1582260825.20 151.5720 60.0038 32.0000 1.9892 1.9922 418.2914 419.0479 0.1135 -1.0000 -1.0000 5321332 1582260825.30 151.5320 60.0038 32.0000 1.9907 1.9937 418.1129 418.8707 0.1137 -1.0000 -1.0000 5321395 1582260825.40 151.5157 60.0038 32.0000 1.9901 1.9931 418.0393 418.7968 0.1136 -1.0000 -1.0000 5321458 1582260825.50 151.5157 60.0038 32.0000 1.9908 1.9937 418.2098 418.9675 0.1137 -1.0000 -1.0000 5321535 1582260825.60 151.5157 60.0038 32.0000 1.9902 1.9931 418.2878 419.0467 0.1138 -1.0000 -1.0000 5321598 1582260825.70 151.5157 60.0038 32.0000 1.9906 1.9936 418.0759 418.8338 0.1136 -1.0000 -1.0000 5321661 1582260825.80 151.5157 60.0038 32.0000 1.9908 1.9938 418.1471 418.9040 0.1135 -1.0000 -1.0000 5321723 1582260825.90 151.4749 60.0038 32.0000 1.9900 1.9929 418.3302 419.0864 0.1134 -1.0000 -1.0000 5321801 1582260826.00 151.4749 60.0038 32.0000 1.9903 1.9933 418.2092 418.9653 0.1134 -1.0000 -1.0000 5321848 1582260826.10 151.4749 60.0038 32.0000 1.9901 1.9931 418.0259 418.7828 0.1136 -1.0000 -1.0000 5321926 1582260826.20 151.4749 60.0038 32.0000 1.9903 1.9933 418.0682 418.8253 0.1136 -1.0000 -1.0000 5321988 1582260826.30 151.4749 60.0038 32.0000 1.9896 1.9925 418.1874 418.9451 0.1136 -1.0000 -1.0000 5322051 1582260826.40 151.5519 60.0038 32.0000 1.9896 1.9926 418.3312 419.0896 0.1138 -1.0000 -1.0000 5322129 1582260826.50 151.5718 60.0038 32.0000 1.9902 1.9932 418.0888 418.8468 0.1136 -1.0000 -1.0000 5322192 1582260826.60 151.5718 60.0038 32.0000 1.9904 1.9933 417.9966 418.7545 0.1137 -1.0000 -1.0000 5322254 1582260826.70 151.5718 60.0038 32.0000 1.9895 1.9925 418.0000 418.7572 0.1136 -1.0000 -1.0000 5322395 1582260826.80 151.5718 60.0038 32.0000 1.9904 1.9933 418.1509 418.9085 0.1136 -1.0000 -1.0000 5322442 1582260826.90 151.5718 60.0038 32.0000 1.9898 1.9927 418.1333 418.8915 0.1138 -1.0000 -1.0000 5322520 1582260827.00 151.4965 60.0038 32.0000 1.9902 1.9932 418.0578 418.8161 0.1138 -1.0000 -1.0000 5322582 1582260827.10 151.4965 60.0038 32.0000 1.9895 1.9925 418.1047 418.8628 0.1136 -1.0000 -1.0000 5322645 1582260827.20 151.4965 60.0038 32.0000 1.9895 1.9925 418.2229 418.9801 0.1135 -1.0000 -1.0000 5323411 1582260827.30 151.4965 60.0038 32.0000 1.9891 1.9921 418.1666 418.9240 0.1136 -1.0000 -1.0000 5323473 1582260827.40 151.4965 60.0038 32.0000 1.9907 1.9936 418.0335 418.7909 0.1136 -1.0000 -1.0000 5323535 1582260827.50 151.5232 60.0038 32.0000 1.9905 1.9935 418.0501 418.8079 0.1138 -1.0000 -1.0000 5323614 1582260827.60 151.5248 60.0038 32.0000 1.9889 1.9919 418.2328 418.9915 0.1138 -1.0000 -1.0000 5323661 1582260827.70 151.5248 60.0038 32.0000 1.9894 1.9923 418.1616 418.9203 0.1138 -1.0000 -1.0000 5323723 1582260827.80 151.5248 60.0038 32.0000 1.9897 1.9926 418.1261 418.8851 0.1138 -1.0000 -1.0000 5323801 1582260827.90 151.5248 60.0038 32.0000 1.9896 1.9926 418.0450 418.8043 0.1139 -1.0000 -1.0000 5323863 1582260828.00 151.5248 60.0038 32.0000 1.9892 1.9922 418.2670 419.0267 0.1139 -1.0000 -1.0000 5323926 1582260828.10 151.5238 60.0038 32.0000 1.9895 1.9925 418.2129 418.9721 0.1138 -1.0000 -1.0000 5324004 1582260828.20 151.5236 60.0038 32.0000 1.9896 1.9926 418.0976 418.8566 0.1139 -1.0000 -1.0000 5324067 1582260828.30 151.5236 60.0038 32.0000 1.9899 1.9928 417.9026 418.6620 0.1140 -1.0000 -1.0000 5324129 1582260828.40 151.5236 60.0038 32.0000 1.9899 1.9929 418.0786 418.8383 0.1139 -1.0000 -1.0000 5324207 1582260828.50 151.5236 60.0038 32.0000 1.9895 1.9925 418.1487 418.9079 0.1138 -1.0000 -1.0000 5324270 1582260828.60 151.5236 60.0038 32.0000 1.9898 1.9928 418.1886 418.9475 0.1139 -1.0000 -1.0000 5324332 1582260828.70 151.4924 60.0038 32.0000 1.9901 1.9931 418.0434 418.8041 0.1140 -1.0000 -1.0000 5324395 1582260828.80 151.4924 60.0038 32.0000 1.9904 1.9934 418.0259 418.7860 0.1141 -1.0000 -1.0000 5324832 1582260828.90 151.4924 60.0038 32.0000 1.9908 1.9938 418.1448 418.9051 0.1140 -1.0000 -1.0000 5324911 1582260829.00 151.4924 60.0038 32.0000 1.9896 1.9926 418.2589 419.0188 0.1140 -1.0000 -1.0000 5324973 1582260829.10 151.4924 60.0038 32.0000 1.9902 1.9932 418.1125 418.8725 0.1140 -1.0000 -1.0000 5325035 1582260829.20 151.4924 60.0038 32.0000 1.9904 1.9934 418.0130 418.7720 0.1138 -1.0000 -1.0000 5325098 1582260829.30 151.5517 60.0038 32.0000 1.9895 1.9925 418.2771 419.0378 0.1141 -1.0000 -1.0000 5325348 1582260829.40 151.5517 60.0038 32.0000 1.9901 1.9930 418.2956 419.0556 0.1139 -1.0000 -1.0000 5325411 1582260829.50 151.5517 60.0038 32.0000 1.9912 1.9941 418.1257 418.8852 0.1139 -1.0000 -1.0000 5325473 1582260829.60 151.5517 60.0038 32.0000 1.9908 1.9938 417.9868 418.7467 0.1140 -1.0000 -1.0000 5325535 1582260829.70 151.5517 60.0038 32.0000 1.9901 1.9931 418.2072 418.9670 0.1139 -1.0000 -1.0000 5325598 1582260829.80 151.5695 60.0032 32.0000 1.9896 1.9925 418.1304 418.8900 0.1140 -1.0000 -1.0000 5325676 1582260829.90 151.5695 60.0032 32.0000 1.9902 1.9932 418.1600 418.9199 0.1139 -1.0000 -1.0000 5325739 1582260830.00 151.5695 60.0032 32.0000 1.9906 1.9936 418.0966 418.8549 0.1138 -1.0000 -1.0000 5325801 1582260830.10 151.5695 60.0032 32.0000 1.9917 1.9947 418.0351 418.7943 0.1139 -1.0000 -1.0000 5325879 1582260830.20 151.5695 60.0032 32.0000 1.9904 1.9934 418.0559 418.8156 0.1140 -1.0000 -1.0000 5325942 1582260830.30 151.5695 60.0032 32.0000 1.9895 1.9925 418.1313 418.8907 0.1139 -1.0000 -1.0000 5326567 1582260830.40 151.5695 60.0032 32.0000 1.9904 1.9934 418.0600 418.8190 0.1139 -1.0000 -1.0000 5326645 1582260830.50 151.5930 60.0032 32.0000 1.9908 1.9937 417.9619 418.7208 0.1139 -1.0000 -1.0000 5326707 1582260830.60 151.5930 60.0032 32.0000 1.9895 1.9925 418.0959 418.8553 0.1139 -1.0000 -1.0000 5326785 1582260830.70 151.5930 60.0032 32.0000 1.9888 1.9918 418.2689 419.0286 0.1139 -1.0000 -1.0000 5326848 1582260830.80 151.5930 60.0032 32.0000 1.9905 1.9934 418.1398 418.8994 0.1139 -1.0000 -1.0000 5326911 1582260830.90 151.5930 60.0032 32.0000 1.9899 1.9928 417.9358 418.6951 0.1139 -1.0000 -1.0000 5326973 1582260831.00 151.5930 60.0032 32.0000 1.9894 1.9924 417.9844 418.7441 0.1139 -1.0000 -1.0000 5327035 1582260831.10 151.5722 60.0032 32.0000 1.9890 1.9919 418.2792 419.0384 0.1138 -1.0000 -1.0000 5327098 1582260831.20 151.5722 60.0032 32.0000 1.9900 1.9929 418.1928 418.9522 0.1140 -1.0000 -1.0000 5327176 1582260831.30 151.5722 60.0032 32.0000 1.9909 1.9939 418.1198 418.8781 0.1138 -1.0000 -1.0000 5327832 1582260831.40 151.5722 60.0032 32.0000 1.9905 1.9935 417.9677 418.7266 0.1138 -1.0000 -1.0000 5327911 1582260831.50 151.5722 60.0032 32.0000 1.9895 1.9924 418.1846 418.9431 0.1137 -1.0000 -1.0000 5327988 1582260831.60 151.5475 60.0032 32.0000 1.9893 1.9922 418.0475 418.8053 0.1137 -1.0000 -1.0000 5328051 1582260831.70 151.5424 60.0032 32.0000 1.9903 1.9933 417.9632 418.7215 0.1138 -1.0000 -1.0000 5328114 1582260831.80 151.5424 60.0032 32.0000 1.9898 1.9928 417.9831 418.7410 0.1137 -1.0000 -1.0000 5328192 1582260831.90 151.5424 60.0032 32.0000 1.9887 1.9917 418.2728 419.0311 0.1137 -1.0000 -1.0000 5328254 1582260832.00 151.5424 60.0032 32.0000 1.9894 1.9924 418.1431 418.9018 0.1138 -1.0000 -1.0000 5328317 1582260832.10 151.5424 60.0032 32.0000 1.9906 1.9936 418.0946 418.8528 0.1138 -1.0000 -1.0000 5328379 1582260832.20 151.5424 60.0032 32.0000 1.9900 1.9930 418.0225 418.7810 0.1138 -1.0000 -1.0000 5328442 1582260832.30 151.5925 60.0032 32.0000 1.9897 1.9927 418.1172 418.8753 0.1137 -1.0000 -1.0000 5328504 1582260832.40 151.5925 60.0032 32.0000 1.9899 1.9929 418.2544 419.0116 0.1136 -1.0000 -1.0000 5328582 1582260832.50 151.5925 60.0032 32.0000 1.9902 1.9932 418.1759 418.9345 0.1138 -1.0000 -1.0000 5328645 1582260832.60 151.5925 60.0032 32.0000 1.9902 1.9932 418.0187 418.7759 0.1135 -1.0000 -1.0000 5328723 1582260832.70 151.5925 60.0032 32.0000 1.9898 1.9927 418.0711 418.8291 0.1138 -1.0000 -1.0000 5328785 1582260832.80 151.5849 60.0032 32.0000 1.9894 1.9923 418.2078 418.9657 0.1136 -1.0000 -1.0000 5328848 1582260832.90 151.4707 60.0032 32.0000 1.9894 1.9924 418.2092 418.9674 0.1138 -1.0000 -1.0000 5328911 1582260833.00 151.4707 60.0032 32.0000 1.9898 1.9927 418.0218 418.7793 0.1136 -1.0000 -1.0000 5328973 1582260833.10 151.4707 60.0032 32.0000 1.9902 1.9932 417.9358 418.6937 0.1137 -1.0000 -1.0000 5329035 1582260833.20 151.4707 60.0032 32.0000 1.9905 1.9935 418.0127 418.7704 0.1137 -1.0000 -1.0000 5329114 1582260833.30 151.4707 60.0032 32.0000 1.9891 1.9921 418.1287 418.8863 0.1136 -1.0000 -1.0000 5329176 1582260833.40 151.4707 60.0032 32.0000 1.9889 1.9919 418.1249 418.8819 0.1136 -1.0000 -1.0000 5329239 1582260833.50 151.4707 60.0032 32.0000 1.9903 1.9932 417.9891 418.7468 0.1137 -1.0000 -1.0000 5329317 1582260833.60 151.4707 60.0032 32.0000 1.9901 1.9931 417.9675 418.7251 0.1137 -1.0000 -1.0000 5329379 1582260833.70 151.4707 60.0032 32.0000 1.9895 1.9924 418.1499 418.9081 0.1137 -1.0000 -1.0000 5329442 1582260833.80 151.4707 60.0032 32.0000 1.9896 1.9926 418.1482 418.9066 0.1138 -1.0000 -1.0000 5329520 1582260833.90 151.4707 60.0032 32.0000 1.9905 1.9934 417.9472 418.7050 0.1137 -1.0000 -1.0000 5329645 1582260834.00 151.4716 60.0032 32.0000 1.9902 1.9931 417.9629 418.7202 0.1136 -1.0000 -1.0000 5329707 1582260834.10 151.5187 60.0032 32.0000 1.9896 1.9926 418.0294 418.7872 0.1137 -1.0000 -1.0000 5329770 1582260834.20 151.5187 60.0032 32.0000 1.9884 1.9914 418.0764 418.8345 0.1137 -1.0000 -1.0000 5329832 1582260834.30 151.5187 60.0032 32.0000 1.9897 1.9927 418.0228 418.7810 0.1138 -1.0000 -1.0000 5329895 1582260834.40 151.5187 60.0032 32.0000 1.9898 1.9928 417.8650 418.6223 0.1136 -1.0000 -1.0000 5330660 1582260834.50 151.5187 60.0032 32.0000 1.9896 1.9925 417.9084 418.6660 0.1138 -1.0000 -1.0000 5330723 1582260834.60 151.5187 60.0032 32.0000 1.9899 1.9929 418.0765 418.8350 0.1138 -1.0000 -1.0000 5330801 1582260834.70 151.4972 60.0033 32.0000 1.9898 1.9928 418.1363 418.8935 0.1136 -1.0000 -1.0000 5330864 1582260834.80 151.4972 60.0033 32.0000 1.9904 1.9933 417.9830 418.7414 0.1137 -1.0000 -1.0000 5330926 1582260834.90 151.4972 60.0033 32.0000 1.9905 1.9935 417.9892 418.7463 0.1136 -1.0000 -1.0000 5331004 1582260835.00 151.4972 60.0033 32.0000 1.9886 1.9915 418.1169 418.8744 0.1136 -1.0000 -1.0000 5331067 1582260835.10 151.4972 60.0033 32.0000 1.9886 1.9915 418.0935 418.8508 0.1136 -1.0000 -1.0000 5331129 1582260835.20 151.6086 60.0033 32.0000 1.9899 1.9929 418.0008 418.7580 0.1137 -1.0000 -1.0000 5331208 1582260835.30 151.6113 60.0033 32.0000 1.9900 1.9930 417.9740 418.7310 0.1135 -1.0000 -1.0000 5331270 1582260835.40 151.6113 60.0033 32.0000 1.9892 1.9922 418.0488 418.8065 0.1137 -1.0000 -1.0000 5331317 1582260835.50 151.6113 60.0033 32.0000 1.9887 1.9917 418.0942 418.8517 0.1136 -1.0000 -1.0000 5331411 1582260835.60 151.6113 60.0033 32.0000 1.9894 1.9924 418.0829 418.8400 0.1136 -1.0000 -1.0000 5331473 1582260835.70 151.5901 60.0033 32.0000 1.9899 1.9928 417.9426 418.6986 0.1134 -1.0000 -1.0000 5331535 1582260835.80 151.5207 60.0033 32.0000 1.9894 1.9924 417.9622 418.7175 0.1135 -1.0000 -1.0000 5331598 1582260835.90 151.5207 60.0033 32.0000 1.9884 1.9914 418.1322 418.8891 0.1134 -1.0000 -1.0000 5332082 1582260836.00 151.5608 60.0033 32.0000 1.9885 1.9914 418.1291 418.8863 0.1136 -1.0000 -1.0000 5332160 1582260836.10 151.5894 60.0033 32.0000 1.9899 1.9929 417.9230 418.6799 0.1135 -1.0000 -1.0000 5332223 1582260836.20 151.5894 60.0033 32.0000 1.9899 1.9929 417.9006 418.6566 0.1135 -1.0000 -1.0000 5332285 1582260836.30 151.5894 60.0033 32.0000 1.9896 1.9925 417.9710 418.7278 0.1136 -1.0000 -1.0000 5332348 1582260836.40 151.5894 60.0033 32.0000 1.9894 1.9924 418.2127 418.9704 0.1136 -1.0000 -1.0000 5332426 1582260836.50 151.5894 60.0033 32.0000 1.9901 1.9930 418.0846 418.8416 0.1136 -1.0000 -1.0000 5332488 1582260836.60 151.5894 60.0033 32.0000 1.9907 1.9937 417.9504 418.7066 0.1134 -1.0000 -1.0000 5332551 1582260836.70 151.5894 60.0033 32.0000 1.9902 1.9932 418.1326 418.8896 0.1136 -1.0000 -1.0000 5332629 1582260836.80 151.5894 60.0033 32.0000 1.9899 1.9928 418.2500 419.0067 0.1135 -1.0000 -1.0000 5332692 1582260836.90 151.5129 60.0033 32.0000 1.9901 1.9930 418.0608 418.8181 0.1135 -1.0000 -1.0000 5332754 1582260837.00 151.4818 60.0033 32.0000 1.9898 1.9928 418.0914 418.8478 0.1135 -1.0000 -1.0000 5332879 1582260837.10 151.4818 60.0033 32.0000 1.9905 1.9934 417.9434 418.7002 0.1136 -1.0000 -1.0000 5332942 1582260837.20 151.4818 60.0033 32.0000 1.9902 1.9931 418.0233 418.7802 0.1135 -1.0000 -1.0000 5333020 1582260837.30 151.4818 60.0033 32.0000 1.9898 1.9928 418.0476 418.8045 0.1136 -1.0000 -1.0000 5333082 1582260837.40 151.4818 60.0033 32.0000 1.9907 1.9937 417.9652 418.7219 0.1135 -1.0000 -1.0000 5333145 1582260837.50 151.5399 60.0033 32.0000 1.9899 1.9929 417.8409 418.5977 0.1135 -1.0000 -1.0000 5333348 1582260837.60 151.5399 60.0033 32.0000 1.9899 1.9929 418.0847 418.8411 0.1134 -1.0000 -1.0000 5333411 1582260837.70 151.5399 60.0033 32.0000 1.9899 1.9929 418.1970 418.9536 0.1135 -1.0000 -1.0000 5333473 1582260837.80 151.5399 60.0033 32.0000 1.9905 1.9935 418.0346 418.7918 0.1135 -1.0000 -1.0000 5333535 1582260837.90 151.5399 60.0033 32.0000 1.9903 1.9932 418.0017 418.7571 0.1135 -1.0000 -1.0000 5333598 1582260838.00 151.5399 60.0033 32.0000 1.9905 1.9935 418.0198 418.7772 0.1137 -1.0000 -1.0000 5333879 1582260838.10 151.4878 60.0033 32.0000 1.9896 1.9926 418.1611 418.9191 0.1137 -1.0000 -1.0000 5333958 1582260838.20 151.4878 60.0033 32.0000 1.9894 1.9924 418.1292 418.8867 0.1136 -1.0000 -1.0000 5334020 1582260838.30 151.4878 60.0033 32.0000 1.9900 1.9930 418.1589 418.9163 0.1136 -1.0000 -1.0000 5334082 1582260838.40 151.4878 60.0033 32.0000 1.9903 1.9933 418.0702 418.8275 0.1136 -1.0000 -1.0000 5334161 1582260838.50 151.4878 60.0033 32.0000 1.9899 1.9928 418.1260 418.8836 0.1136 -1.0000 -1.0000 5334223 1582260838.60 151.5705 60.0033 32.0000 1.9893 1.9923 418.1468 418.9048 0.1137 -1.0000 -1.0000 5334301 1582260838.70 151.5705 60.0033 32.0000 1.9898 1.9927 418.1628 418.9212 0.1137 -1.0000 -1.0000 5334364 1582260838.80 151.5705 60.0033 32.0000 1.9904 1.9934 417.9231 418.6808 0.1137 -1.0000 -1.0000 5334426 1582260838.90 151.5705 60.0033 32.0000 1.9899 1.9928 417.9969 418.7543 0.1137 -1.0000 -1.0000 5334504 1582260839.00 151.5705 60.0033 32.0000 1.9893 1.9923 418.1405 418.8988 0.1138 -1.0000 -1.0000 5334676 1582260839.10 151.5797 60.0033 32.0000 1.9896 1.9925 418.2623 419.0215 0.1138 -1.0000 -1.0000 5334739 1582260839.20 151.6434 60.0033 32.0000 1.9897 1.9926 417.9865 418.7452 0.1138 -1.0000 -1.0000 5334801 1582260839.30 151.6434 60.0033 32.0000 1.9908 1.9938 418.0126 418.7710 0.1137 -1.0000 -1.0000 5334864 1582260839.40 151.6434 60.0033 32.0000 1.9901 1.9931 418.1097 418.8663 0.1135 -1.0000 -1.0000 5334942 1582260839.50 151.6434 60.0033 32.0000 1.9899 1.9929 418.2142 418.9736 0.1139 -1.0000 -1.0000 5335176 1582260839.60 151.6434 60.0033 32.0000 1.9902 1.9931 417.9779 418.7365 0.1138 -1.0000 -1.0000 5335239 1582260839.70 151.6005 60.0028 32.0000 1.9901 1.9931 417.9621 418.7212 0.1139 -1.0000 -1.0000 5335301 1582260839.80 151.5849 60.0027 32.0000 1.9901 1.9931 417.9923 418.7512 0.1138 -1.0000 -1.0000 5335364 1582260839.90 151.5849 60.0027 32.0000 1.9896 1.9926 418.0933 418.8531 0.1139 -1.0000 -1.0000 5335426 1582260840.00 151.5849 60.0027 32.0000 1.9892 1.9922 418.0963 418.8564 0.1140 -1.0000 -1.0000 5335676 1582260840.10 151.5849 60.0027 32.0000 1.9902 1.9932 417.9335 418.6923 0.1139 -1.0000 -1.0000 5335754 1582260840.20 151.5849 60.0027 32.0000 1.9900 1.9930 417.9219 418.6809 0.1139 -1.0000 -1.0000 5335817 1582260840.30 151.5849 60.0027 32.0000 1.9885 1.9915 418.1243 418.8837 0.1139 -1.0000 -1.0000 5335879 1582260840.40 151.5314 60.0027 32.0000 1.9898 1.9928 418.2012 418.9609 0.1139 -1.0000 -1.0000 5335942 1582260840.50 151.5314 60.0027 32.0000 1.9906 1.9936 417.9647 418.7236 0.1140 -1.0000 -1.0000 5336004 1582260840.60 151.5314 60.0027 32.0000 1.9902 1.9932 417.9523 418.7135 0.1142 -1.0000 -1.0000 5336176 1582260840.70 151.5314 60.0027 32.0000 1.9900 1.9930 418.0976 418.8577 0.1139 -1.0000 -1.0000 5336223 1582260840.80 151.5314 60.0027 32.0000 1.9893 1.9922 418.1367 418.8978 0.1142 -1.0000 -1.0000 5336285 1582260840.90 151.4965 60.0027 32.0000 1.9903 1.9932 417.9824 418.7425 0.1141 -1.0000 -1.0000 5336364 1582260841.00 151.4733 60.0027 32.0000 1.9900 1.9930 417.9509 418.7114 0.1141 -1.0000 -1.0000 5336426 1582260841.10 151.4733 60.0027 32.0000 1.9897 1.9927 418.0658 418.8264 0.1141 -1.0000 -1.0000 5336864 1582260841.20 151.4733 60.0027 32.0000 1.9898 1.9928 418.1223 418.8836 0.1142 -1.0000 -1.0000 5336942 1582260841.30 151.4733 60.0027 32.0000 1.9903 1.9933 418.1853 418.9471 0.1143 -1.0000 -1.0000 5337004 1582260841.40 151.4733 60.0027 32.0000 1.9902 1.9932 418.0432 418.8045 0.1142 -1.0000 -1.0000 5337067 1582260841.50 151.5107 60.0027 32.0000 1.9900 1.9930 418.0214 418.7829 0.1143 -1.0000 -1.0000 5337129 1582260841.60 151.5107 60.0027 32.0000 1.9896 1.9926 418.2120 418.9753 0.1145 -1.0000 -1.0000 5337411 1582260841.70 151.5107 60.0027 32.0000 1.9895 1.9925 418.1470 418.9092 0.1142 -1.0000 -1.0000 5337473 1582260841.80 151.5107 60.0027 32.0000 1.9902 1.9932 418.0375 418.8003 0.1144 -1.0000 -1.0000 5337551 1582260841.90 151.5107 60.0027 32.0000 1.9907 1.9937 417.9779 418.7404 0.1145 -1.0000 -1.0000 5337614 1582260842.00 151.5150 60.0027 32.0000 1.9897 1.9927 418.1353 418.8995 0.1147 -1.0000 -1.0000 5337676 1582260842.10 151.5150 60.0027 32.0000 1.9902 1.9932 418.1075 418.8705 0.1144 -1.0000 -1.0000 5337911 1582260842.20 151.5150 60.0027 32.0000 1.9907 1.9937 418.0049 418.7708 0.1149 -1.0000 -1.0000 5337973 1582260842.30 151.5150 60.0027 32.0000 1.9900 1.9930 417.9998 418.7647 0.1147 -1.0000 -1.0000 5338035 1582260842.40 151.5150 60.0027 32.0000 1.9905 1.9935 418.0741 418.8388 0.1147 -1.0000 -1.0000 5338114 1582260842.50 151.5150 60.0027 32.0000 1.9898 1.9928 418.1629 418.9287 0.1148 -1.0000 -1.0000 5338176 1582260842.60 151.5150 60.0027 32.0000 1.9906 1.9936 418.1090 418.8748 0.1150 -1.0000 -1.0000 5338426 1582260842.70 151.5150 60.0027 32.0000 1.9908 1.9938 417.9888 418.7551 0.1149 -1.0000 -1.0000 5338488 1582260842.80 151.6204 60.0027 32.0000 1.9908 1.9938 418.0170 418.7839 0.1150 -1.0000 -1.0000 5338551 1582260842.90 151.6434 60.0027 32.0000 1.9901 1.9931 418.0845 418.8501 0.1148 -1.0000 -1.0000 5338629 1582260843.00 151.6434 60.0027 32.0000 1.9904 1.9934 418.0830 418.8491 0.1150 -1.0000 -1.0000 5338692 1582260843.10 151.6494 60.0027 32.0000 1.9912 1.9942 417.9108 418.6773 0.1150 -1.0000 -1.0000 5338911 1582260843.20 151.6494 60.0027 32.0000 1.9905 1.9935 417.8983 418.6657 0.1151 -1.0000 -1.0000 5338989 1582260843.30 151.6494 60.0027 32.0000 1.9904 1.9934 418.1013 418.8688 0.1151 -1.0000 -1.0000 5339051 1582260843.40 151.6494 60.0027 32.0000 1.9901 1.9932 418.0854 418.8535 0.1153 -1.0000 -1.0000 5339114 1582260843.50 151.6494 60.0027 32.0000 1.9903 1.9933 418.1330 418.9011 0.1152 -1.0000 -1.0000 5339176 1582260843.60 151.5143 60.0027 32.0000 1.9903 1.9933 417.9745 418.7428 0.1153 -1.0000 -1.0000 5339239 1582260843.70 151.5143 60.0027 32.0000 1.9897 1.9927 417.9468 418.7156 0.1154 -1.0000 -1.0000 5339770 1582260843.80 151.5143 60.0027 32.0000 1.9888 1.9918 418.1449 418.9132 0.1152 -1.0000 -1.0000 5339848 1582260843.90 151.5143 60.0027 32.0000 1.9890 1.9920 418.0778 418.8456 0.1152 -1.0000 -1.0000 5339911 1582260844.00 151.5143 60.0027 32.0000 1.9897 1.9927 417.9810 418.7500 0.1154 -1.0000 -1.0000 5339973 1582260844.10 151.5143 60.0027 32.0000 1.9904 1.9934 417.9265 418.6947 0.1153 -1.0000 -1.0000 5340035 1582260844.20 151.5134 60.0027 32.0000 1.9897 1.9927 418.0570 418.8261 0.1154 -1.0000 -1.0000 5340614 1582260844.30 151.5133 60.0027 32.0000 1.9902 1.9932 417.9868 418.7563 0.1155 -1.0000 -1.0000 5340676 1582260844.40 151.5133 60.0027 32.0000 1.9907 1.9937 417.9094 418.6788 0.1155 -1.0000 -1.0000 5340754 1582260844.50 151.5133 60.0027 32.0000 1.9902 1.9932 417.9315 418.7003 0.1154 -1.0000 -1.0000 5340817 1582260844.60 151.5133 60.0027 32.0000 1.9895 1.9925 418.0483 418.8176 0.1153 -1.0000 -1.0000 5340895 1582260844.70 151.5133 60.0027 32.0000 1.9886 1.9917 418.0751 418.8439 0.1154 -1.0000 -1.0000 5340958 1582260844.80 151.5133 60.0027 32.0000 1.9897 1.9927 418.1067 418.8759 0.1154 -1.0000 -1.0000 5341020 1582260844.90 151.5133 60.0027 32.0000 1.9905 1.9935 417.9694 418.7394 0.1155 -1.0000 -1.0000 5341098 1582260845.00 151.4256 60.0033 32.0000 1.9891 1.9921 417.9354 418.7042 0.1153 -1.0000 -1.0000 5341161 1582260845.10 151.4125 60.0034 32.0000 1.9890 1.9920 418.0417 418.8105 0.1154 -1.0000 -1.0000 5341223 1582260845.20 151.4125 60.0034 32.0000 1.9897 1.9927 418.1966 418.9672 0.1156 -1.0000 -1.0000 5341301 1582260845.30 151.4270 60.0034 32.0000 1.9895 1.9926 418.0475 418.8176 0.1155 -1.0000 -1.0000 5341363 1582260845.40 151.4695 60.0034 32.0000 1.9898 1.9928 417.9765 418.7462 0.1155 -1.0000 -1.0000 5341426 1582260845.50 151.4695 60.0034 32.0000 1.9894 1.9924 418.1024 418.8727 0.1155 -1.0000 -1.0000 5341489 1582260845.60 151.4695 60.0034 32.0000 1.9899 1.9930 418.0888 418.8584 0.1155 -1.0000 -1.0000 5341551 1582260845.70 151.4695 60.0034 32.0000 1.9909 1.9939 418.0001 418.7711 0.1158 -1.0000 -1.0000 5341614 1582260845.80 151.4695 60.0034 32.0000 1.9902 1.9932 417.8721 418.6423 0.1155 -1.0000 -1.0000 5341692 1582260845.90 151.5437 60.0034 32.0000 1.9902 1.9933 417.8373 418.6071 0.1156 -1.0000 -1.0000 5341754 1582260846.00 151.5437 60.0034 32.0000 1.9899 1.9930 418.0134 418.7846 0.1157 -1.0000 -1.0000 5341817 1582260846.10 151.5437 60.0034 32.0000 1.9895 1.9926 418.0637 418.8352 0.1157 -1.0000 -1.0000 5341895 1582260846.20 151.5437 60.0034 32.0000 1.9902 1.9932 417.9185 418.6885 0.1156 -1.0000 -1.0000 5342410 1582260846.30 151.5437 60.0034 32.0000 1.9903 1.9933 417.8377 418.6085 0.1157 -1.0000 -1.0000 5342473 1582260846.40 151.5437 60.0034 32.0000 1.9902 1.9932 417.8712 418.6426 0.1158 -1.0000 -1.0000 5342551 1582260846.50 151.5437 60.0034 32.0000 1.9898 1.9928 418.1424 418.9141 0.1157 -1.0000 -1.0000 5342614 1582260846.60 151.5437 60.0034 32.0000 1.9900 1.9930 417.9681 418.7391 0.1157 -1.0000 -1.0000 5342692 1582260846.70 151.5437 60.0034 32.0000 1.9904 1.9934 417.8934 418.6631 0.1155 -1.0000 -1.0000 5342754 1582260846.80 151.5437 60.0034 32.0000 1.9899 1.9929 418.0380 418.8085 0.1157 -1.0000 -1.0000 5342817 1582260846.90 151.5437 60.0034 32.0000 1.9888 1.9918 418.1292 418.9008 0.1157 -1.0000 -1.0000 5342895 1582260847.00 151.5437 60.0034 32.0000 1.9889 1.9920 417.9740 418.7452 0.1158 -1.0000 -1.0000 5342958 1582260847.10 151.5437 60.0034 32.0000 1.9902 1.9932 417.8684 418.6390 0.1156 -1.0000 -1.0000 5343035 1582260847.20 151.5859 60.0034 32.0000 1.9895 1.9925 417.8960 418.6665 0.1157 -1.0000 -1.0000 5343223 1582260847.30 151.5859 60.0034 32.0000 1.9894 1.9924 418.1042 418.8763 0.1158 -1.0000 -1.0000 5343285 1582260847.40 151.5859 60.0034 32.0000 1.9899 1.9929 418.0722 418.8434 0.1157 -1.0000 -1.0000 5343348 1582260847.50 151.5859 60.0034 32.0000 1.9903 1.9933 418.0142 418.7856 0.1158 -1.0000 -1.0000 5343411 1582260847.60 151.5859 60.0034 32.0000 1.9912 1.9942 417.9130 418.6856 0.1160 -1.0000 -1.0000 5343489 1582260847.70 151.5859 60.0034 32.0000 1.9903 1.9933 418.1331 418.9059 0.1159 -1.0000 -1.0000 5343582 1582260847.80 151.5794 60.0034 32.0000 1.9898 1.9928 418.0956 418.8676 0.1158 -1.0000 -1.0000 5343661 1582260847.90 151.5281 60.0034 32.0000 1.9900 1.9930 418.0625 418.8353 0.1158 -1.0000 -1.0000 5343723 1582260848.00 151.5281 60.0034 32.0000 1.9904 1.9935 418.0994 418.8713 0.1157 -1.0000 -1.0000 5343785 1582260848.10 151.5281 60.0034 32.0000 1.9899 1.9929 418.1308 418.9031 0.1159 -1.0000 -1.0000 5343848 1582260848.20 151.5281 60.0034 32.0000 1.9904 1.9934 418.0177 418.7882 0.1157 -1.0000 -1.0000 5343911 1582260848.30 151.5281 60.0034 32.0000 1.9912 1.9942 418.0801 418.8525 0.1160 -1.0000 -1.0000 5343973 1582260848.40 151.5281 60.0034 32.0000 1.9906 1.9937 418.0597 418.8335 0.1161 -1.0000 -1.0000 5344051 1582260848.50 151.5281 60.0034 32.0000 1.9898 1.9928 418.1911 418.9640 0.1159 -1.0000 -1.0000 5344114 1582260848.60 151.5281 60.0034 32.0000 1.9900 1.9930 418.2240 418.9965 0.1159 -1.0000 -1.0000 5344192 1582260848.70 151.5281 60.0034 32.0000 1.9901 1.9932 418.1729 418.9449 0.1157 -1.0000 -1.0000 5344254 1582260848.80 151.5281 60.0034 32.0000 1.9900 1.9930 418.0784 418.8503 0.1158 -1.0000 -1.0000 5344426 1582260848.90 151.5179 60.0034 32.0000 1.9896 1.9927 418.1263 418.8982 0.1159 -1.0000 -1.0000 5344504 1582260849.00 151.5005 60.0034 32.0000 1.9892 1.9922 418.1485 418.9218 0.1160 -1.0000 -1.0000 5344567 1582260849.10 151.5005 60.0034 32.0000 1.9896 1.9926 417.9824 418.7543 0.1157 -1.0000 -1.0000 5344629 1582260849.20 151.5005 60.0034 32.0000 1.9892 1.9922 418.0155 418.7860 0.1156 -1.0000 -1.0000 5344708 1582260849.30 151.5005 60.0034 32.0000 1.9887 1.9917 418.0903 418.8617 0.1157 -1.0000 -1.0000 5345098 1582260849.40 151.5005 60.0034 32.0000 1.9891 1.9921 417.9843 418.7557 0.1157 -1.0000 -1.0000 5345161 1582260849.50 151.5005 60.0034 32.0000 1.9892 1.9922 417.9626 418.7352 0.1160 -1.0000 -1.0000 5345223 1582260849.60 151.5104 60.0034 32.0000 1.9893 1.9923 417.8896 418.6605 0.1157 -1.0000 -1.0000 5345285 1582260849.70 151.5104 60.0034 32.0000 1.9889 1.9919 418.0055 418.7765 0.1156 -1.0000 -1.0000 5345348 1582260849.80 151.5104 60.0034 32.0000 1.9888 1.9918 418.2031 418.9746 0.1157 -1.0000 -1.0000 5345582 1582260849.90 151.5104 60.0034 32.0000 1.9889 1.9919 418.0894 418.8614 0.1158 -1.0000 -1.0000 5345645 1582260850.00 151.5104 60.0034 32.0000 1.9890 1.9920 417.8290 418.6006 0.1158 -1.0000 -1.0000 5345707 1582260850.10 151.4737 60.0038 32.0000 1.9890 1.9920 418.0039 418.7747 0.1156 -1.0000 -1.0000 5345785 1582260850.20 151.3894 60.0038 32.0000 1.9882 1.9912 418.0830 418.8527 0.1155 -1.0000 -1.0000 5345848 1582260850.30 151.3894 60.0038 32.0000 1.9900 1.9931 418.1067 418.8776 0.1156 -1.0000 -1.0000 5345926 1582260850.40 151.3894 60.0038 32.0000 1.9892 1.9923 417.9392 418.7097 0.1156 -1.0000 -1.0000 5346004 1582260850.50 151.3894 60.0038 32.0000 1.9892 1.9922 417.8804 418.6497 0.1154 -1.0000 -1.0000 5346067 1582260850.60 151.3900 60.0038 32.0000 1.9892 1.9922 418.0283 418.7974 0.1154 -1.0000 -1.0000 5346145 1582260850.70 151.3930 60.0038 32.0000 1.9894 1.9924 418.1165 418.8859 0.1154 -1.0000 -1.0000 5346207 1582260850.80 151.3930 60.0038 32.0000 1.9895 1.9925 417.9403 418.7112 0.1159 -1.0000 -1.0000 5346598 1582260850.90 151.3930 60.0038 32.0000 1.9888 1.9918 417.9957 418.7659 0.1155 -1.0000 -1.0000 5346676 1582260851.00 151.3930 60.0038 32.0000 1.9894 1.9924 418.0824 418.8520 0.1154 -1.0000 -1.0000 5346739 1582260851.10 151.3930 60.0038 32.0000 1.9893 1.9923 418.0770 418.8465 0.1154 -1.0000 -1.0000 5346801 1582260851.20 151.4334 60.0038 32.0000 1.9902 1.9932 417.9298 418.6987 0.1154 -1.0000 -1.0000 5346863 1582260851.30 151.4334 60.0038 32.0000 1.9900 1.9930 417.9625 418.7307 0.1153 -1.0000 -1.0000 5346926 1582260851.40 151.4334 60.0038 32.0000 1.9891 1.9921 418.0867 418.8551 0.1153 -1.0000 -1.0000 5347661 1582260851.50 151.4334 60.0038 32.0000 1.9888 1.9918 418.1961 418.9652 0.1153 -1.0000 -1.0000 5347739 1582260851.60 151.4334 60.0038 32.0000 1.9899 1.9929 418.0835 418.8511 0.1151 -1.0000 -1.0000 5347801 1582260851.70 151.4334 60.0038 32.0000 1.9895 1.9925 417.9664 418.7335 0.1151 -1.0000 -1.0000 5347863 1582260851.80 151.4705 60.0038 32.0000 1.9899 1.9929 417.9865 418.7542 0.1152 -1.0000 -1.0000 5347942 1582260851.90 151.4705 60.0038 32.0000 1.9886 1.9916 418.1165 418.8851 0.1152 -1.0000 -1.0000 5348004 1582260852.00 151.4705 60.0038 32.0000 1.9890 1.9920 418.0366 418.8037 0.1151 -1.0000 -1.0000 5348067 1582260852.10 151.4705 60.0038 32.0000 1.9898 1.9929 417.8586 418.6255 0.1151 -1.0000 -1.0000 5348129 1582260852.20 151.4705 60.0038 32.0000 1.9899 1.9930 417.9272 418.6941 0.1151 -1.0000 -1.0000 5348192 1582260852.30 151.4705 60.0038 32.0000 1.9902 1.9932 418.0811 418.8485 0.1151 -1.0000 -1.0000 5348254 1582260852.40 151.4983 60.0038 32.0000 1.9887 1.9917 417.9243 418.6904 0.1150 -1.0000 -1.0000 5348332 1582260852.50 151.4904 60.0038 32.0000 1.9901 1.9931 417.8949 418.6614 0.1150 -1.0000 -1.0000 5348395 1582260852.60 151.4904 60.0038 32.0000 1.9891 1.9921 417.9819 418.7476 0.1148 -1.0000 -1.0000 5348473 1582260852.70 151.4904 60.0038 32.0000 1.9887 1.9917 418.1207 418.8852 0.1147 -1.0000 -1.0000 5348535 1582260852.80 151.4904 60.0038 32.0000 1.9899 1.9929 417.9629 418.7277 0.1147 -1.0000 -1.0000 5348598 1582260852.90 151.4093 60.0038 32.0000 1.9901 1.9931 417.9159 418.6808 0.1148 -1.0000 -1.0000 5349192 1582260853.00 151.4085 60.0038 32.0000 1.9886 1.9916 417.9354 418.7009 0.1148 -1.0000 -1.0000 5349254 1582260853.10 151.4085 60.0038 32.0000 1.9882 1.9912 418.0221 418.7866 0.1146 -1.0000 -1.0000 5349317 1582260853.20 151.4085 60.0038 32.0000 1.9889 1.9919 417.9001 418.6630 0.1145 -1.0000 -1.0000 5349379 1582260853.30 151.4085 60.0038 32.0000 1.9889 1.9919 417.9065 418.6696 0.1145 -1.0000 -1.0000 5349442 1582260853.40 151.4085 60.0038 32.0000 1.9884 1.9913 418.0412 418.8040 0.1145 -1.0000 -1.0000 5349520 1582260853.50 151.4085 60.0038 32.0000 1.9885 1.9915 417.9635 418.7271 0.1145 -1.0000 -1.0000 5349582 1582260853.60 151.4085 60.0038 32.0000 1.9899 1.9929 417.8627 418.6246 0.1143 -1.0000 -1.0000 5349645 1582260853.70 151.4085 60.0038 32.0000 1.9897 1.9927 417.9079 418.6691 0.1142 -1.0000 -1.0000 5349707 1582260853.80 151.4085 60.0038 32.0000 1.9893 1.9923 418.2171 418.9779 0.1141 -1.0000 -1.0000 5349785 1582260853.90 151.4085 60.0038 32.0000 1.9890 1.9919 417.9676 418.7288 0.1142 -1.0000 -1.0000 5349848 1582260854.00 151.4312 60.0038 32.0000 1.9901 1.9931 417.8928 418.6546 0.1143 -1.0000 -1.0000 5349926 1582260854.10 151.4312 60.0038 32.0000 1.9898 1.9928 417.9809 418.7421 0.1141 -1.0000 -1.0000 5349989 1582260854.20 151.4312 60.0038 32.0000 1.9894 1.9924 418.1818 418.9419 0.1141 -1.0000 -1.0000 5350051 1582260854.30 151.4312 60.0038 32.0000 1.9891 1.9921 418.0803 418.8406 0.1140 -1.0000 -1.0000 5350113 1582260854.40 151.4312 60.0038 32.0000 1.9898 1.9928 418.0876 418.8475 0.1140 -1.0000 -1.0000 5350192 1582260854.50 151.4312 60.0038 32.0000 1.9904 1.9934 417.9010 418.6600 0.1138 -1.0000 -1.0000 5350254 1582260854.60 151.5332 60.0038 32.0000 1.9897 1.9927 418.0165 418.7747 0.1137 -1.0000 -1.0000 5350332 1582260854.70 151.5438 60.0038 32.0000 1.9896 1.9926 418.1485 418.9087 0.1141 -1.0000 -1.0000 5350395 1582260854.80 151.5438 60.0038 32.0000 1.9894 1.9924 417.9787 418.7373 0.1138 -1.0000 -1.0000 5350458 1582260854.90 151.5438 60.0038 32.0000 1.9908 1.9938 417.9706 418.7286 0.1137 -1.0000 -1.0000 5350535 1582260855.00 151.5438 60.0038 32.0000 1.9895 1.9925 418.1142 418.8722 0.1137 -1.0000 -1.0000 5351363 1582260855.10 151.5438 60.0038 32.0000 1.9889 1.9919 418.1135 418.8706 0.1136 -1.0000 -1.0000 5351426 1582260855.20 151.5438 60.0038 32.0000 1.9884 1.9914 418.1453 418.9032 0.1137 -1.0000 -1.0000 5351489 1582260855.30 151.5438 60.0038 32.0000 1.9896 1.9926 418.0183 418.7756 0.1136 -1.0000 -1.0000 5351551 1582260855.40 151.5438 60.0038 32.0000 1.9900 1.9930 418.0024 418.7594 0.1136 -1.0000 -1.0000 5351613 1582260855.50 151.5438 60.0038 32.0000 1.9890 1.9920 418.0291 418.7860 0.1135 -1.0000 -1.0000 5351692 1582260855.60 151.5438 60.0038 32.0000 1.9895 1.9925 418.0546 418.8108 0.1135 -1.0000 -1.0000 5351754 1582260855.70 151.5438 60.0038 32.0000 1.9882 1.9911 418.2141 418.9720 0.1136 -1.0000 -1.0000 5351817 1582260855.80 151.5150 60.0038 32.0000 1.9900 1.9929 417.9658 418.7215 0.1135 -1.0000 -1.0000 5351895 1582260855.90 151.5124 60.0038 32.0000 1.9897 1.9927 418.0579 418.8142 0.1134 -1.0000 -1.0000 5351957 1582260856.00 151.5124 60.0038 32.0000 1.9889 1.9919 418.0775 418.8333 0.1134 -1.0000 -1.0000 5352020 1582260856.10 151.5124 60.0038 32.0000 1.9893 1.9923 417.9860 418.7423 0.1134 -1.0000 -1.0000 5352098 1582260856.20 151.5124 60.0038 32.0000 1.9904 1.9933 417.9428 418.6991 0.1134 -1.0000 -1.0000 5352160 1582260856.30 151.5124 60.0038 32.0000 1.9904 1.9934 418.0948 418.8516 0.1136 -1.0000 -1.0000 5352223 1582260856.40 151.3911 60.0038 32.0000 1.9897 1.9927 418.2138 418.9698 0.1135 -1.0000 -1.0000 5352301 1582260856.50 151.3911 60.0038 32.0000 1.9900 1.9929 418.1121 418.8689 0.1135 -1.0000 -1.0000 5352363 1582260856.60 151.3911 60.0038 32.0000 1.9900 1.9930 418.0207 418.7759 0.1133 -1.0000 -1.0000 5352426 1582260856.70 151.3911 60.0038 32.0000 1.9899 1.9929 417.9875 418.7416 0.1132 -1.0000 -1.0000 5352489 1582260856.80 151.3911 60.0038 32.0000 1.9891 1.9920 418.2678 419.0250 0.1135 -1.0000 -1.0000 5352551 1582260856.90 151.3911 60.0038 32.0000 1.9894 1.9924 418.1275 418.8834 0.1134 -1.0000 -1.0000 5352629 1582260857.00 151.3911 60.0038 32.0000 1.9901 1.9930 417.9040 418.6591 0.1133 -1.0000 -1.0000 5352863 1582260857.10 151.3911 60.0038 32.0000 1.9893 1.9923 418.0121 418.7676 0.1133 -1.0000 -1.0000 5352926 1582260857.20 151.3911 60.0038 32.0000 1.9886 1.9915 418.1085 418.8639 0.1133 -1.0000 -1.0000 5352989 1582260857.30 151.3911 60.0038 32.0000 1.9892 1.9921 417.9922 418.7480 0.1134 -1.0000 -1.0000 5353051 1582260857.40 151.3911 60.0038 32.0000 1.9902 1.9931 417.9469 418.7016 0.1133 -1.0000 -1.0000 5353113 1582260857.50 151.4373 60.0038 32.0000 1.9900 1.9930 417.9187 418.6759 0.1135 -1.0000 -1.0000 5353192 1582260857.60 151.4648 60.0038 32.0000 1.9896 1.9925 418.1012 418.8571 0.1134 -1.0000 -1.0000 5354176 1582260857.70 151.4648 60.0038 32.0000 1.9880 1.9910 418.0796 418.8350 0.1133 -1.0000 -1.0000 5354239 1582260857.80 151.4648 60.0038 32.0000 1.9893 1.9922 418.0202 418.7769 0.1135 -1.0000 -1.0000 5354317 1582260857.90 151.4648 60.0038 32.0000 1.9897 1.9926 417.8522 418.6076 0.1134 -1.0000 -1.0000 5354379 1582260858.00 151.4648 60.0038 32.0000 1.9892 1.9921 417.8492 418.6056 0.1136 -1.0000 -1.0000 5354442 1582260858.10 151.4771 60.0038 32.0000 1.9888 1.9917 418.1571 418.9136 0.1135 -1.0000 -1.0000 5354504 1582260858.20 151.4777 60.0038 32.0000 1.9893 1.9923 417.9835 418.7412 0.1137 -1.0000 -1.0000 5354582 1582260858.30 151.4777 60.0038 32.0000 1.9891 1.9921 417.9052 418.6621 0.1136 -1.0000 -1.0000 5354645 1582260858.40 151.4777 60.0038 32.0000 1.9892 1.9921 417.9604 418.7174 0.1136 -1.0000 -1.0000 5354723 1582260858.50 151.4777 60.0038 32.0000 1.9892 1.9921 418.1874 418.9453 0.1137 -1.0000 -1.0000 5354785 1582260858.60 151.4777 60.0038 32.0000 1.9897 1.9927 418.0168 418.7743 0.1136 -1.0000 -1.0000 5354848 1582260858.70 151.5365 60.0038 32.0000 1.9891 1.9920 417.8660 418.6228 0.1136 -1.0000 -1.0000 5354926 1582260858.80 151.5365 60.0038 32.0000 1.9882 1.9912 417.8685 418.6272 0.1138 -1.0000 -1.0000 5354989 1582260858.90 151.5365 60.0038 32.0000 1.9887 1.9916 418.1068 418.8647 0.1137 -1.0000 -1.0000 5355067 1582260859.00 151.5365 60.0038 32.0000 1.9893 1.9923 418.0452 418.8032 0.1137 -1.0000 -1.0000 5355129 1582260859.10 151.5365 60.0038 32.0000 1.9900 1.9930 417.9968 418.7539 0.1136 -1.0000 -1.0000 5355192 1582260859.20 151.4336 60.0038 32.0000 1.9891 1.9921 417.9313 418.6890 0.1137 -1.0000 -1.0000 5355254 1582260859.30 151.4079 60.0038 32.0000 1.9885 1.9914 418.1300 418.8882 0.1138 -1.0000 -1.0000 5355317 1582260859.40 151.4079 60.0038 32.0000 1.9886 1.9916 417.9441 418.7024 0.1138 -1.0000 -1.0000 5355379 1582260859.50 151.4079 60.0038 32.0000 1.9905 1.9935 417.9061 418.6644 0.1138 -1.0000 -1.0000 5355458 1582260859.60 151.4079 60.0038 32.0000 1.9900 1.9930 417.9868 418.7462 0.1140 -1.0000 -1.0000 5355582 1582260859.70 151.4079 60.0038 32.0000 1.9889 1.9918 418.1392 418.8992 0.1140 -1.0000 -1.0000 5355661 1582260859.80 151.4079 60.0038 32.0000 1.9889 1.9919 418.0444 418.8036 0.1139 -1.0000 -1.0000 5355723 1582260859.90 151.4079 60.0038 32.0000 1.9898 1.9928 417.9104 418.6694 0.1139 -1.0000 -1.0000 5355785 1582260860.00 151.4079 60.0038 32.0000 1.9895 1.9925 417.9224 418.6826 0.1141 -1.0000 -1.0000 5355848 1582260860.10 151.4079 60.0038 32.0000 1.9892 1.9922 417.9849 418.7446 0.1140 -1.0000 -1.0000 5356192 1582260860.20 151.4079 60.0038 32.0000 1.9891 1.9921 418.2339 418.9954 0.1141 -1.0000 -1.0000 5356254 1582260860.30 151.4079 60.0038 32.0000 1.9903 1.9933 417.9895 418.7499 0.1141 -1.0000 -1.0000 5356317 1582260860.40 151.4079 60.0038 32.0000 1.9903 1.9933 418.0816 418.8420 0.1140 -1.0000 -1.0000 5356379 1582260860.50 151.5143 60.0038 32.0000 1.9898 1.9927 418.1787 418.9400 0.1142 -1.0000 -1.0000 5356442 1582260860.60 151.5143 60.0038 32.0000 1.9894 1.9924 418.1574 418.9181 0.1141 -1.0000 -1.0000 5356676 1582260860.70 151.5143 60.0038 32.0000 1.9899 1.9929 418.0126 418.7732 0.1139 -1.0000 -1.0000 5356739 1582260860.80 151.5143 60.0038 32.0000 1.9894 1.9924 417.8876 418.6479 0.1141 -1.0000 -1.0000 5356801 1582260860.90 151.5143 60.0038 32.0000 1.9894 1.9924 418.1716 418.9325 0.1141 -1.0000 -1.0000 5356879 1582260861.00 151.5143 60.0038 32.0000 1.9891 1.9921 418.2084 418.9699 0.1142 -1.0000 -1.0000 5356942 1582260861.10 151.5143 60.0038 32.0000 1.9899 1.9929 418.1093 418.8691 0.1139 -1.0000 -1.0000 5357317 1582260861.20 151.5914 60.0038 32.0000 1.9902 1.9932 417.9821 418.7424 0.1141 -1.0000 -1.0000 5357395 1582260861.30 151.5914 60.0038 32.0000 1.9896 1.9926 417.9650 418.7255 0.1140 -1.0000 -1.0000 5357458 1582260861.40 151.5914 60.0038 32.0000 1.9896 1.9926 418.1106 418.8707 0.1140 -1.0000 -1.0000 5357520 1582260861.50 151.5914 60.0038 32.0000 1.9894 1.9924 418.1083 418.8684 0.1141 -1.0000 -1.0000 5357598 1582260861.60 151.5914 60.0038 32.0000 1.9902 1.9932 417.9664 418.7269 0.1140 -1.0000 -1.0000 5357661 1582260861.70 151.5914 60.0038 32.0000 1.9897 1.9927 417.9559 418.7147 0.1138 -1.0000 -1.0000 5357723 1582260861.80 151.5966 60.0038 32.0000 1.9890 1.9920 418.1450 418.9053 0.1141 -1.0000 -1.0000 5357785 1582260861.90 151.5966 60.0038 32.0000 1.9896 1.9925 418.0581 418.8181 0.1139 -1.0000 -1.0000 5357848 1582260862.00 151.5966 60.0038 32.0000 1.9900 1.9930 417.9361 418.6955 0.1140 -1.0000 -1.0000 5357910 1582260862.10 151.5966 60.0038 32.0000 1.9899 1.9929 417.9723 418.7315 0.1139 -1.0000 -1.0000 5357989 1582260862.20 151.5966 60.0038 32.0000 1.9894 1.9924 418.1092 418.8682 0.1139 -1.0000 -1.0000 5358051 1582260862.30 151.5363 60.0038 32.0000 1.9899 1.9928 418.0789 418.8381 0.1139 -1.0000 -1.0000 5358113 1582260862.40 151.5034 60.0038 32.0000 1.9895 1.9925 417.9417 418.7003 0.1139 -1.0000 -1.0000 5358192 1582260862.50 151.5034 60.0038 32.0000 1.9891 1.9921 417.9008 418.6603 0.1139 -1.0000 -1.0000 5358254 1582260862.60 151.5034 60.0038 32.0000 1.9892 1.9922 417.9845 418.7415 0.1137 -1.0000 -1.0000 5358317 1582260862.70 151.5034 60.0038 32.0000 1.9895 1.9925 417.9882 418.7465 0.1138 -1.0000 -1.0000 5358395 1582260862.80 151.5013 60.0038 32.0000 1.9899 1.9929 417.9189 418.6768 0.1137 -1.0000 -1.0000 5358457 1582260862.90 151.3970 60.0038 32.0000 1.9899 1.9928 417.8985 418.6549 0.1136 -1.0000 -1.0000 5358520 1582260863.00 151.3970 60.0038 32.0000 1.9886 1.9916 417.9991 418.7565 0.1136 -1.0000 -1.0000 5358582 1582260863.10 151.3970 60.0038 32.0000 1.9888 1.9918 418.0976 418.8548 0.1136 -1.0000 -1.0000 5358645 1582260863.20 151.3970 60.0038 32.0000 1.9891 1.9921 418.0258 418.7833 0.1137 -1.0000 -1.0000 5358723 1582260863.30 151.3970 60.0038 32.0000 1.9902 1.9931 417.8411 418.5984 0.1137 -1.0000 -1.0000 5358785 1582260863.40 151.4170 60.0038 32.0000 1.9895 1.9924 417.8138 418.5708 0.1136 -1.0000 -1.0000 5358848 1582260863.50 151.4170 60.0038 32.0000 1.9885 1.9915 418.0207 418.7765 0.1134 -1.0000 -1.0000 5358911 1582260863.60 151.4170 60.0038 32.0000 1.9897 1.9927 418.1674 418.9244 0.1136 -1.0000 -1.0000 5358973 1582260863.70 151.4170 60.0038 32.0000 1.9897 1.9927 417.9746 418.7316 0.1136 -1.0000 -1.0000 5359176 1582260863.80 151.4170 60.0038 32.0000 1.9900 1.9930 417.8790 418.6347 0.1134 -1.0000 -1.0000 5359238 1582260863.90 151.4170 60.0038 32.0000 1.9893 1.9923 418.1542 418.9102 0.1134 -1.0000 -1.0000 5359301 1582260864.00 151.4742 60.0038 32.0000 1.9888 1.9918 418.1362 418.8918 0.1133 -1.0000 -1.0000 5359363 1582260864.10 151.4780 60.0038 32.0000 1.9898 1.9927 417.9049 418.6599 0.1134 -1.0000 -1.0000 5359442 1582260864.20 151.4780 60.0038 32.0000 1.9893 1.9923 417.9566 418.7120 0.1132 -1.0000 -1.0000 5359723 1582260864.30 151.4780 60.0038 32.0000 1.9884 1.9914 418.1132 418.8686 0.1134 -1.0000 -1.0000 5359785 1582260864.40 151.4780 60.0038 32.0000 1.9889 1.9919 418.0823 418.8384 0.1134 -1.0000 -1.0000 5359863 1582260864.50 151.4780 60.0038 32.0000 1.9898 1.9928 417.9874 418.7426 0.1133 -1.0000 -1.0000 5359926 1582260864.60 151.4816 60.0039 32.0000 1.9899 1.9928 417.9627 418.7174 0.1133 -1.0000 -1.0000 5359989 1582260864.70 151.5098 60.0046 32.0000 1.9890 1.9919 418.0633 418.8186 0.1132 -1.0000 -1.0000 5400473 1582260864.80 151.5098 60.0046 32.0000 1.9889 1.9919 418.1282 418.8836 0.1134 -1.0000 -1.0000 5400535 1582260864.90 151.5098 60.0046 32.0000 1.9894 1.9923 417.9725 418.7266 0.1131 -1.0000 -1.0000 5400598 1582260865.00 151.5098 60.0046 32.0000 1.9896 1.9926 417.9182 418.6726 0.1133 -1.0000 -1.0000 5400660 1582260865.10 151.5098 60.0046 32.0000 1.9889 1.9919 418.0508 418.8065 0.1134 -1.0000 -1.0000 5400723 1582260865.20 151.4392 60.0046 32.0000 1.9897 1.9927 418.1275 418.8833 0.1134 -1.0000 -1.0000 5400801 1582260865.30 151.4392 60.0046 32.0000 1.9900 1.9929 417.9587 418.7138 0.1134 -1.0000 -1.0000 5401176 1582260865.40 151.4392 60.0046 32.0000 1.9891 1.9920 418.0629 418.8182 0.1134 -1.0000 -1.0000 5401239 1582260865.50 151.4392 60.0046 32.0000 1.9881 1.9911 418.0992 418.8547 0.1133 -1.0000 -1.0000 5401317 1582260865.60 151.4392 60.0046 32.0000 1.9891 1.9920 418.0521 418.8076 0.1134 -1.0000 -1.0000 5401379 1582260865.70 151.4392 60.0046 32.0000 1.9896 1.9926 417.9506 418.7070 0.1134 -1.0000 -1.0000 5401442 1582260865.80 151.4392 60.0046 32.0000 1.9886 1.9915 417.9859 418.7410 0.1133 -1.0000 -1.0000 5401504 1582260865.90 151.4392 60.0046 32.0000 1.9888 1.9917 418.2312 418.9866 0.1133 -1.0000 -1.0000 5401567 1582260866.00 151.4392 60.0046 32.0000 1.9897 1.9926 418.1261 418.8812 0.1134 -1.0000 -1.0000 5401629 1582260866.10 151.4389 60.0046 32.0000 1.9897 1.9927 417.8939 418.6501 0.1134 -1.0000 -1.0000 5401707 1582260866.20 151.4381 60.0046 32.0000 1.9895 1.9925 417.9733 418.7292 0.1135 -1.0000 -1.0000 5401770 1582260866.30 151.4259 60.0046 32.0000 1.9890 1.9919 418.1326 418.8886 0.1133 -1.0000 -1.0000 5401957 1582260866.40 151.4258 60.0046 32.0000 1.9898 1.9927 417.9917 418.7486 0.1135 -1.0000 -1.0000 5402035 1582260866.50 151.4258 60.0046 32.0000 1.9892 1.9921 417.9124 418.6683 0.1134 -1.0000 -1.0000 5402098 1582260866.60 151.4258 60.0046 32.0000 1.9888 1.9918 418.1315 418.8878 0.1135 -1.0000 -1.0000 5402160 1582260866.70 151.4258 60.0046 32.0000 1.9895 1.9924 418.1025 418.8584 0.1133 -1.0000 -1.0000 5402223 1582260866.80 151.4284 60.0046 32.0000 1.9898 1.9928 417.9194 418.6753 0.1134 -1.0000 -1.0000 5402458 1582260866.90 151.4368 60.0046 32.0000 1.9890 1.9920 417.9382 418.6938 0.1134 -1.0000 -1.0000 5402520 1582260867.00 151.4368 60.0046 32.0000 1.9894 1.9924 417.8968 418.6517 0.1133 -1.0000 -1.0000 5402582 1582260867.10 151.4368 60.0046 32.0000 1.9880 1.9910 418.1262 418.8821 0.1134 -1.0000 -1.0000 5402645 1582260867.20 151.4368 60.0046 32.0000 1.9888 1.9917 418.0716 418.8274 0.1134 -1.0000 -1.0000 5402723 1582260867.30 151.4368 60.0046 32.0000 1.9896 1.9926 417.9325 418.6874 0.1132 -1.0000 -1.0000 5403208 1582260867.40 151.4389 60.0046 32.0000 1.9884 1.9914 418.0869 418.8434 0.1135 -1.0000 -1.0000 5403270 1582260867.50 151.4911 60.0046 32.0000 1.9883 1.9912 418.1158 418.8707 0.1133 -1.0000 -1.0000 5403348 1582260867.60 151.4911 60.0046 32.0000 1.9892 1.9921 417.9289 418.6842 0.1134 -1.0000 -1.0000 5403395 1582260867.70 151.4911 60.0046 32.0000 1.9899 1.9928 417.9833 418.7393 0.1133 -1.0000 -1.0000 5403458 1582260867.80 151.4911 60.0046 32.0000 1.9891 1.9920 418.1755 418.9323 0.1135 -1.0000 -1.0000 5403536 1582260867.90 151.4911 60.0046 32.0000 1.9892 1.9922 418.0911 418.8477 0.1134 -1.0000 -1.0000 5403598 1582260868.00 151.4911 60.0046 32.0000 1.9889 1.9919 418.0094 418.7644 0.1132 -1.0000 -1.0000 5403738 1582260868.10 151.4911 60.0046 32.0000 1.9890 1.9919 417.8360 418.5913 0.1134 -1.0000 -1.0000 5403801 1582260868.20 151.4911 60.0046 32.0000 1.9891 1.9920 418.0371 418.7917 0.1132 -1.0000 -1.0000 5403863 1582260868.30 151.4911 60.0046 32.0000 1.9891 1.9921 418.1153 418.8706 0.1134 -1.0000 -1.0000 5403926 1582260868.40 151.4911 60.0046 32.0000 1.9898 1.9927 418.0555 418.8115 0.1134 -1.0000 -1.0000 5404004 1582260868.50 151.4923 60.0046 32.0000 1.9895 1.9925 417.9080 418.6624 0.1132 -1.0000 -1.0000 5404067 1582260868.60 151.4725 60.0046 32.0000 1.9891 1.9920 418.2178 418.9728 0.1133 -1.0000 -1.0000 5404160 1582260868.70 151.4721 60.0046 32.0000 1.9898 1.9928 418.0691 418.8248 0.1134 -1.0000 -1.0000 5404223 1582260868.80 151.4721 60.0046 32.0000 1.9907 1.9936 417.9452 418.7015 0.1135 -1.0000 -1.0000 5404285 1582260868.90 151.4721 60.0046 32.0000 1.9899 1.9929 417.9877 418.7438 0.1134 -1.0000 -1.0000 5404457 1582260869.00 151.4721 60.0046 32.0000 1.9893 1.9923 418.1488 418.9045 0.1133 -1.0000 -1.0000 5404535 1582260869.10 151.4620 60.0046 32.0000 1.9897 1.9927 418.0753 418.8305 0.1133 -1.0000 -1.0000 5404582 1582260869.20 151.4620 60.0046 32.0000 1.9904 1.9934 417.9551 418.7114 0.1135 -1.0000 -1.0000 5404660 1582260869.30 151.4620 60.0046 32.0000 1.9901 1.9931 417.9738 418.7301 0.1135 -1.0000 -1.0000 5404723 1582260869.40 151.4620 60.0046 32.0000 1.9901 1.9931 418.0823 418.8383 0.1134 -1.0000 -1.0000 5405098 1582260869.50 151.4620 60.0046 32.0000 1.9894 1.9924 418.1817 418.9373 0.1133 -1.0000 -1.0000 5405176 1582260869.60 151.4962 60.0047 32.0000 1.9894 1.9924 418.1280 418.8839 0.1134 -1.0000 -1.0000 5405239 1582260869.70 151.5111 60.0047 32.0000 1.9897 1.9926 418.0660 418.8225 0.1135 -1.0000 -1.0000 5405301 1582260869.80 151.5111 60.0047 32.0000 1.9891 1.9921 418.1207 418.8772 0.1135 -1.0000 -1.0000 5405379 1582260869.90 151.5111 60.0047 32.0000 1.9897 1.9926 418.1795 418.9361 0.1134 -1.0000 -1.0000 5405442 1582260870.00 151.5111 60.0047 32.0000 1.9905 1.9934 418.0899 418.8461 0.1134 -1.0000 -1.0000 5405613 1582260870.10 151.5111 60.0047 32.0000 1.9897 1.9927 418.0648 418.8210 0.1134 -1.0000 -1.0000 5405692 1582260870.20 151.5111 60.0047 32.0000 1.9890 1.9920 418.1200 418.8769 0.1136 -1.0000 -1.0000 5405754 1582260870.30 151.5111 60.0047 32.0000 1.9885 1.9914 418.2647 419.0206 0.1134 -1.0000 -1.0000 5405817 1582260870.40 151.5111 60.0047 32.0000 1.9898 1.9928 417.9978 418.7536 0.1134 -1.0000 -1.0000 5405879 1582260870.50 151.5111 60.0047 32.0000 1.9905 1.9935 417.8903 418.6452 0.1133 -1.0000 -1.0000 5406207 1582260870.60 151.5111 60.0047 32.0000 1.9892 1.9921 418.0790 418.8341 0.1133 -1.0000 -1.0000 5406285 1582260870.70 151.5111 60.0047 32.0000 1.9892 1.9921 418.1379 418.8935 0.1134 -1.0000 -1.0000 5406348 1582260870.80 151.5361 60.0047 32.0000 1.9892 1.9922 418.1557 418.9120 0.1134 -1.0000 -1.0000 5406410 1582260870.90 151.5114 60.0047 32.0000 1.9896 1.9926 417.9679 418.7242 0.1135 -1.0000 -1.0000 5406489 1582260871.00 151.4940 60.0047 32.0000 1.9886 1.9916 418.0827 418.8373 0.1132 -1.0000 -1.0000 5406707 1582260871.10 151.4940 60.0047 32.0000 1.9883 1.9912 418.0789 418.8338 0.1133 -1.0000 -1.0000 5406770 1582260871.20 151.4940 60.0047 32.0000 1.9889 1.9918 418.0476 418.8032 0.1132 -1.0000 -1.0000 5406848 1582260871.30 151.4940 60.0047 32.0000 1.9894 1.9923 418.0696 418.8253 0.1133 -1.0000 -1.0000 5406910 1582260871.40 151.4876 60.0047 32.0000 1.9888 1.9918 418.2060 418.9610 0.1132 -1.0000 -1.0000 5406973 1582260871.50 151.4876 60.0047 32.0000 1.9892 1.9921 418.1715 418.9269 0.1133 -1.0000 -1.0000 5407113 1582260871.60 151.4876 60.0047 32.0000 1.9889 1.9919 418.1007 418.8568 0.1135 -1.0000 -1.0000 5407176 1582260871.70 151.4876 60.0047 32.0000 1.9894 1.9924 417.9427 418.6984 0.1134 -1.0000 -1.0000 5407239 1582260871.80 151.4876 60.0047 32.0000 1.9893 1.9923 418.1321 418.8884 0.1134 -1.0000 -1.0000 5407301 1582260871.90 151.4821 60.0047 32.0000 1.9889 1.9919 418.2006 418.9570 0.1135 -1.0000 -1.0000 5407363 1582260872.00 151.4821 60.0047 32.0000 1.9891 1.9921 418.1179 418.8742 0.1134 -1.0000 -1.0000 5407426 1582260872.10 151.4821 60.0047 32.0000 1.9894 1.9924 418.1697 418.9258 0.1134 -1.0000 -1.0000 5408113 1582260872.20 151.4821 60.0047 32.0000 1.9896 1.9925 418.1606 418.9170 0.1135 -1.0000 -1.0000 5408176 1582260872.30 151.4821 60.0047 32.0000 1.9900 1.9930 418.1344 418.8916 0.1136 -1.0000 -1.0000 5408239 1582260872.40 151.4854 60.0047 32.0000 1.9901 1.9930 418.0637 418.8206 0.1135 -1.0000 -1.0000 5408317 1582260872.50 151.4999 60.0047 32.0000 1.9901 1.9930 418.0773 418.8334 0.1134 -1.0000 -1.0000 5408379 1582260872.60 151.4999 60.0047 32.0000 1.9894 1.9923 418.1289 418.8855 0.1135 -1.0000 -1.0000 5408442 1582260872.70 151.4999 60.0047 32.0000 1.9889 1.9919 418.1850 418.9422 0.1136 -1.0000 -1.0000 5408504 1582260872.80 151.4999 60.0047 32.0000 1.9904 1.9934 418.0674 418.8246 0.1136 -1.0000 -1.0000 5408567 1582260872.90 151.4999 60.0047 32.0000 1.9908 1.9938 417.9253 418.6827 0.1137 -1.0000 -1.0000 5408645 1582260873.00 151.4838 60.0047 32.0000 1.9891 1.9921 418.1117 418.8698 0.1137 -1.0000 -1.0000 5408707 1582260873.10 151.4838 60.0047 32.0000 1.9887 1.9917 418.0881 418.8432 0.1133 -1.0000 -1.0000 5408770 1582260873.20 151.4838 60.0047 32.0000 1.9897 1.9927 418.0848 418.8418 0.1136 -1.0000 -1.0000 5408848 1582260873.30 151.4838 60.0047 32.0000 1.9901 1.9931 417.9863 418.7428 0.1135 -1.0000 -1.0000 5408910 1582260873.40 151.4838 60.0047 32.0000 1.9897 1.9927 418.0532 418.8103 0.1136 -1.0000 -1.0000 5408973 1582260873.50 151.5472 60.0047 32.0000 1.9888 1.9918 418.2179 418.9760 0.1136 -1.0000 -1.0000 5409036 1582260873.60 151.5472 60.0047 32.0000 1.9901 1.9931 418.0776 418.8352 0.1137 -1.0000 -1.0000 5409676 1582260873.70 151.5472 60.0047 32.0000 1.9902 1.9932 417.9655 418.7235 0.1137 -1.0000 -1.0000 5409739 1582260873.80 151.5472 60.0047 32.0000 1.9893 1.9923 417.9998 418.7575 0.1137 -1.0000 -1.0000 5409817 1582260873.90 151.5472 60.0047 32.0000 1.9901 1.9931 418.1426 418.9004 0.1136 -1.0000 -1.0000 5409879 1582260874.00 151.5472 60.0047 32.0000 1.9894 1.9924 418.1460 418.9034 0.1136 -1.0000 -1.0000 5409942 1582260874.10 151.5472 60.0047 32.0000 1.9893 1.9922 418.0472 418.8036 0.1135 -1.0000 -1.0000 5410145 1582260874.20 151.5472 60.0047 32.0000 1.9896 1.9926 417.9849 418.7418 0.1136 -1.0000 -1.0000 5410207 1582260874.30 151.5472 60.0047 32.0000 1.9900 1.9930 417.9400 418.6968 0.1135 -1.0000 -1.0000 5410270 1582260874.40 151.5472 60.0047 32.0000 1.9893 1.9923 418.0686 418.8269 0.1138 -1.0000 -1.0000 5410348 1582260874.50 151.5472 60.0047 32.0000 1.9897 1.9927 418.0174 418.7751 0.1137 -1.0000 -1.0000 5410426 1582260874.60 151.5042 60.0047 32.0000 1.9903 1.9932 417.9933 418.7513 0.1137 -1.0000 -1.0000 5410489 1582260874.70 151.5042 60.0047 32.0000 1.9893 1.9923 418.0445 418.8026 0.1138 -1.0000 -1.0000 5410551 1582260874.80 151.5042 60.0047 32.0000 1.9885 1.9915 418.2288 418.9879 0.1138 -1.0000 -1.0000 5410613 1582260874.90 151.5042 60.0047 32.0000 1.9902 1.9931 418.1338 418.8926 0.1138 -1.0000 -1.0000 5410692 1582260875.00 151.5042 60.0047 32.0000 1.9903 1.9933 417.9621 418.7202 0.1137 -1.0000 -1.0000 5410754 1582260875.10 151.4753 60.0036 32.0000 1.9897 1.9927 417.9357 418.6933 0.1137 -1.0000 -1.0000 5410817 1582260875.20 151.4708 60.0035 32.0000 1.9893 1.9923 418.1138 418.8724 0.1138 -1.0000 -1.0000 5410958 1582260875.30 151.4708 60.0035 32.0000 1.9892 1.9922 418.1343 418.8937 0.1139 -1.0000 -1.0000 5411020 1582260875.40 151.4708 60.0035 32.0000 1.9896 1.9926 417.9313 418.6895 0.1138 -1.0000 -1.0000 5411082 1582260875.50 151.4708 60.0035 32.0000 1.9906 1.9936 418.0029 418.7613 0.1138 -1.0000 -1.0000 5411145 1582260875.60 151.4708 60.0035 32.0000 1.9892 1.9922 418.1560 418.9151 0.1138 -1.0000 -1.0000 5411208 1582260875.70 151.4669 60.0035 32.0000 1.9891 1.9921 418.1540 418.9132 0.1139 -1.0000 -1.0000 5411442 1582260875.80 151.4669 60.0035 32.0000 1.9901 1.9931 418.1139 418.8738 0.1140 -1.0000 -1.0000 5411504 1582260875.90 151.4669 60.0035 32.0000 1.9893 1.9923 417.9925 418.7519 0.1139 -1.0000 -1.0000 5411567 1582260876.00 151.4669 60.0035 32.0000 1.9893 1.9923 418.0857 418.8445 0.1139 -1.0000 -1.0000 5411629 1582260876.10 151.4669 60.0035 32.0000 1.9891 1.9921 418.1743 418.9340 0.1140 -1.0000 -1.0000 5411707 1582260876.20 151.4975 60.0035 32.0000 1.9891 1.9921 418.1661 418.9265 0.1141 -1.0000 -1.0000 5411942 1582260876.30 151.4990 60.0035 32.0000 1.9903 1.9932 418.0158 418.7757 0.1140 -1.0000 -1.0000 5412004 1582260876.40 151.4990 60.0035 32.0000 1.9899 1.9929 417.9699 418.7301 0.1141 -1.0000 -1.0000 5412067 1582260876.50 151.4990 60.0035 32.0000 1.9895 1.9924 418.1084 418.8685 0.1140 -1.0000 -1.0000 5412129 1582260876.60 151.4990 60.0035 32.0000 1.9885 1.9915 418.1115 418.8721 0.1141 -1.0000 -1.0000 5412207 1582260876.70 151.4990 60.0035 32.0000 1.9888 1.9918 417.9864 418.7477 0.1143 -1.0000 -1.0000 5412707 1582260876.80 151.5605 60.0035 32.0000 1.9890 1.9920 417.9548 418.7158 0.1142 -1.0000 -1.0000 5412770 1582260876.90 151.5605 60.0035 32.0000 1.9888 1.9917 418.3180 419.0795 0.1142 -1.0000 -1.0000 5412848 1582260877.00 151.5605 60.0035 32.0000 1.9886 1.9916 418.2067 418.9683 0.1140 -1.0000 -1.0000 5412910 1582260877.10 151.5605 60.0035 32.0000 1.9895 1.9925 417.9791 418.7383 0.1139 -1.0000 -1.0000 5412973 1582260877.20 151.5605 60.0035 32.0000 1.9898 1.9928 417.9417 418.7012 0.1140 -1.0000 -1.0000 5413051 1582260877.30 151.5605 60.0035 32.0000 1.9891 1.9921 418.0543 418.8143 0.1140 -1.0000 -1.0000 5413098 1582260877.40 151.5605 60.0035 32.0000 1.9878 1.9908 418.1911 418.9505 0.1139 -1.0000 -1.0000 5413160 1582260877.50 151.5605 60.0035 32.0000 1.9887 1.9917 418.0651 418.8242 0.1139 -1.0000 -1.0000 5413238 1582260877.60 151.5605 60.0035 32.0000 1.9897 1.9927 417.8516 418.6106 0.1139 -1.0000 -1.0000 5413301 1582260877.70 151.5605 60.0035 32.0000 1.9898 1.9927 417.9412 418.6994 0.1137 -1.0000 -1.0000 5413473 1582260877.80 151.5605 60.0035 32.0000 1.9886 1.9916 417.9841 418.7409 0.1136 -1.0000 -1.0000 5413551 1582260877.90 151.5291 60.0035 32.0000 1.9890 1.9920 418.0223 418.7799 0.1137 -1.0000 -1.0000 5413613 1582260878.00 151.5291 60.0035 32.0000 1.9896 1.9925 417.9418 418.6996 0.1137 -1.0000 -1.0000 5413676 1582260878.10 151.5291 60.0035 32.0000 1.9896 1.9926 418.0446 418.8014 0.1135 -1.0000 -1.0000 5413754 1582260878.20 151.4894 60.0035 32.0000 1.9895 1.9925 418.0734 418.8297 0.1133 -1.0000 -1.0000 5414489 1582260878.30 151.4458 60.0035 32.0000 1.9897 1.9926 418.0302 418.7859 0.1133 -1.0000 -1.0000 5414567 1582260878.40 151.4740 60.0035 32.0000 1.9899 1.9929 417.8892 418.6431 0.1131 -1.0000 -1.0000 5414629 1582260878.50 151.4751 60.0035 32.0000 1.9900 1.9930 418.0571 418.8120 0.1133 -1.0000 -1.0000 5414692 1582260878.60 151.4751 60.0035 32.0000 1.9896 1.9925 418.1130 418.8679 0.1132 -1.0000 -1.0000 5414770 1582260878.70 151.4751 60.0035 32.0000 1.9895 1.9924 418.1274 418.8807 0.1129 -1.0000 -1.0000 5414832 1582260878.80 151.4751 60.0035 32.0000 1.9901 1.9931 417.9795 418.7327 0.1130 -1.0000 -1.0000 5414895 1582260878.90 151.4751 60.0035 32.0000 1.9897 1.9927 417.8724 418.6240 0.1128 -1.0000 -1.0000 5414973 1582260879.00 151.4975 60.0035 32.0000 1.9897 1.9926 418.0404 418.7921 0.1128 -1.0000 -1.0000 5415036 1582260879.10 151.4975 60.0035 32.0000 1.9899 1.9928 417.9936 418.7455 0.1128 -1.0000 -1.0000 5415098 1582260879.20 151.4975 60.0035 32.0000 1.9905 1.9935 417.9434 418.6941 0.1126 -1.0000 -1.0000 5415176 1582260879.30 151.4975 60.0035 32.0000 1.9900 1.9929 417.9322 418.6817 0.1126 -1.0000 -1.0000 5415239 1582260879.40 151.4975 60.0035 32.0000 1.9896 1.9926 418.0175 418.7680 0.1127 -1.0000 -1.0000 5415301 1582260879.50 151.4975 60.0035 32.0000 1.9905 1.9934 417.9932 418.7442 0.1127 -1.0000 -1.0000 5415363 1582260879.60 151.5747 60.0033 32.0000 1.9905 1.9934 417.9884 418.7388 0.1126 -1.0000 -1.0000 5415426 1582260879.70 151.5747 60.0033 32.0000 1.9897 1.9927 418.0362 418.7868 0.1125 -1.0000 -1.0000 5415489 1582260879.80 151.5747 60.0033 32.0000 1.9892 1.9921 418.1624 418.9125 0.1125 -1.0000 -1.0000 5415676 1582260879.90 151.5747 60.0033 32.0000 1.9896 1.9925 418.0460 418.7967 0.1126 -1.0000 -1.0000 5415739 1582260880.00 151.5747 60.0033 32.0000 1.9900 1.9929 417.9995 418.7502 0.1126 -1.0000 -1.0000 5415801 1582260880.10 151.5747 60.0033 32.0000 1.9894 1.9923 418.0976 418.8481 0.1126 -1.0000 -1.0000 5415879 1582260880.20 151.5747 60.0033 32.0000 1.9891 1.9920 417.9945 418.7461 0.1129 -1.0000 -1.0000 5415942 1582260880.30 151.5019 60.0033 32.0000 1.9899 1.9928 417.9099 418.6602 0.1126 -1.0000 -1.0000 5416379 1582260880.40 151.5019 60.0033 32.0000 1.9900 1.9929 417.9845 418.7356 0.1127 -1.0000 -1.0000 5416457 1582260880.50 151.5019 60.0033 32.0000 1.9887 1.9916 418.1322 418.8834 0.1127 -1.0000 -1.0000 5416520 1582260880.60 151.5019 60.0033 32.0000 1.9896 1.9926 418.1409 418.8925 0.1127 -1.0000 -1.0000 5416582 1582260880.70 151.5019 60.0033 32.0000 1.9899 1.9929 418.0359 418.7874 0.1127 -1.0000 -1.0000 5416645 1582260880.80 151.5019 60.0033 32.0000 1.9903 1.9932 417.9896 418.7410 0.1128 -1.0000 -1.0000 5416707 1582260880.90 151.5019 60.0033 32.0000 1.9896 1.9925 418.1295 418.8819 0.1129 -1.0000 -1.0000 5416786 1582260881.00 151.5019 60.0033 32.0000 1.9892 1.9921 418.2507 419.0050 0.1131 -1.0000 -1.0000 5416848 1582260881.10 151.5019 60.0033 32.0000 1.9904 1.9933 418.0793 418.8324 0.1130 -1.0000 -1.0000 5416910 1582260881.20 151.5019 60.0033 32.0000 1.9905 1.9935 417.9904 418.7440 0.1131 -1.0000 -1.0000 5416989 1582260881.30 151.5019 60.0033 32.0000 1.9902 1.9932 417.9443 418.6974 0.1130 -1.0000 -1.0000 5417051 1582260881.40 151.4832 60.0033 32.0000 1.9898 1.9928 418.2227 418.9772 0.1131 -1.0000 -1.0000 5417113 1582260881.50 151.4737 60.0033 32.0000 1.9909 1.9939 418.0576 418.8115 0.1131 -1.0000 -1.0000 5417192 1582260881.60 151.4739 60.0033 32.0000 1.9911 1.9940 417.9463 418.6994 0.1130 -1.0000 -1.0000 5417254 1582260881.70 151.4739 60.0033 32.0000 1.9897 1.9927 418.2405 418.9948 0.1132 -1.0000 -1.0000 5417317 1582260881.80 151.4739 60.0033 32.0000 1.9905 1.9935 418.1139 418.8693 0.1133 -1.0000 -1.0000 5417442 1582260881.90 151.4739 60.0033 32.0000 1.9902 1.9932 417.9871 418.7425 0.1133 -1.0000 -1.0000 5417504 1582260882.00 151.4957 60.0033 32.0000 1.9900 1.9930 418.0349 418.7913 0.1135 -1.0000 -1.0000 5417567 1582260882.10 151.4957 60.0033 32.0000 1.9894 1.9924 418.0615 418.8169 0.1134 -1.0000 -1.0000 5417645 1582260882.20 151.4957 60.0033 32.0000 1.9891 1.9921 418.1380 418.8944 0.1134 -1.0000 -1.0000 5417707 1582260882.30 151.4957 60.0033 32.0000 1.9902 1.9931 417.9886 418.7445 0.1135 -1.0000 -1.0000 5417942 1582260882.40 151.4957 60.0033 32.0000 1.9904 1.9934 417.8718 418.6275 0.1135 -1.0000 -1.0000 5418020 1582260882.50 151.4188 60.0033 32.0000 1.9896 1.9926 417.9802 418.7371 0.1136 -1.0000 -1.0000 5418082 1582260882.60 151.4143 60.0033 32.0000 1.9889 1.9919 418.1055 418.8630 0.1137 -1.0000 -1.0000 5418145 1582260882.70 151.4143 60.0033 32.0000 1.9891 1.9921 417.9489 418.7064 0.1137 -1.0000 -1.0000 5418207 1582260882.80 151.4143 60.0033 32.0000 1.9885 1.9915 417.8662 418.6228 0.1135 -1.0000 -1.0000 5418707 1582260882.90 151.4143 60.0033 32.0000 1.9886 1.9916 418.0359 418.7920 0.1134 -1.0000 -1.0000 5418770 1582260883.00 151.4143 60.0033 32.0000 1.9880 1.9909 418.1610 418.9171 0.1134 -1.0000 -1.0000 5418832 1582260883.10 151.4143 60.0033 32.0000 1.9884 1.9913 417.9900 418.7466 0.1135 -1.0000 -1.0000 5418910 1582260883.20 151.4143 60.0033 32.0000 1.9885 1.9914 417.8361 418.5927 0.1137 -1.0000 -1.0000 5418973 1582260883.30 151.4143 60.0033 32.0000 1.9895 1.9924 417.9243 418.6818 0.1136 -1.0000 -1.0000 5419036 1582260883.40 151.4143 60.0033 32.0000 1.9882 1.9912 418.1318 418.8894 0.1137 -1.0000 -1.0000 5419223 1582260883.50 151.4143 60.0033 32.0000 1.9879 1.9908 418.0859 418.8438 0.1136 -1.0000 -1.0000 5419301 1582260883.60 151.4143 60.0033 32.0000 1.9880 1.9909 417.9046 418.6618 0.1137 -1.0000 -1.0000 5419363 1582260883.70 151.4439 60.0033 32.0000 1.9887 1.9917 417.9900 418.7472 0.1136 -1.0000 -1.0000 5419426 1582260883.80 151.4441 60.0033 32.0000 1.9882 1.9912 418.0794 418.8368 0.1136 -1.0000 -1.0000 5419489 1582260883.90 151.4441 60.0033 32.0000 1.9886 1.9916 417.9752 418.7322 0.1137 -1.0000 -1.0000 5419613 1582260884.00 151.4031 60.0033 32.0000 1.9892 1.9922 417.8932 418.6508 0.1136 -1.0000 -1.0000 5419676 1582260884.10 151.3456 60.0033 32.0000 1.9889 1.9918 417.9670 418.7241 0.1136 -1.0000 -1.0000 5419754 1582260884.20 151.3290 60.0033 32.0000 1.9884 1.9913 418.1427 418.9006 0.1137 -1.0000 -1.0000 5419817 1582260884.30 151.3188 60.0033 32.0000 1.9888 1.9917 418.0993 418.8571 0.1137 -1.0000 -1.0000 5419879 1582260884.40 151.3188 60.0033 32.0000 1.9896 1.9926 418.0115 418.7687 0.1136 -1.0000 -1.0000 5420129 1582260884.50 151.3188 60.0033 32.0000 1.9889 1.9919 417.9685 418.7264 0.1137 -1.0000 -1.0000 5420192 1582260884.60 151.3188 60.0033 32.0000 1.9878 1.9908 418.0720 418.8291 0.1135 -1.0000 -1.0000 5420254 1582260884.70 151.3188 60.0033 32.0000 1.9886 1.9916 418.0053 418.7613 0.1134 -1.0000 -1.0000 5420317 1582260884.80 151.3971 60.0032 32.0000 1.9904 1.9934 417.9857 418.7422 0.1135 -1.0000 -1.0000 5420379 1582260884.90 151.3971 60.0032 32.0000 1.9893 1.9922 418.0635 418.8202 0.1135 -1.0000 -1.0000 5420723 1582260885.00 151.3971 60.0032 32.0000 1.9890 1.9920 418.0957 418.8523 0.1135 -1.0000 -1.0000 5420785 1582260885.10 151.3971 60.0032 32.0000 1.9890 1.9920 418.0391 418.7956 0.1134 -1.0000 -1.0000 5420848 1582260885.20 151.3971 60.0032 32.0000 1.9893 1.9923 417.9268 418.6829 0.1135 -1.0000 -1.0000 5420926 1582260885.30 151.3971 60.0032 32.0000 1.9888 1.9917 417.9490 418.7059 0.1136 -1.0000 -1.0000 5420989 1582260885.40 151.3971 60.0032 32.0000 1.9891 1.9921 418.0992 418.8567 0.1136 -1.0000 -1.0000 5421426 1582260885.50 151.3971 60.0032 32.0000 1.9890 1.9919 418.1392 418.8969 0.1137 -1.0000 -1.0000 5421489 1582260885.60 151.3946 60.0032 32.0000 1.9896 1.9925 417.9114 418.6700 0.1138 -1.0000 -1.0000 5421551 1582260885.70 151.4323 60.0032 32.0000 1.9890 1.9920 418.0018 418.7598 0.1137 -1.0000 -1.0000 5421613 1582260885.80 151.4323 60.0032 32.0000 1.9888 1.9918 418.0600 418.8175 0.1136 -1.0000 -1.0000 5421692 1582260885.90 151.4323 60.0032 32.0000 1.9888 1.9918 418.1783 418.9379 0.1139 -1.0000 -1.0000 5421863 1582260886.00 151.4323 60.0032 32.0000 1.9888 1.9918 418.1084 418.8670 0.1138 -1.0000 -1.0000 5421926 1582260886.10 151.4323 60.0032 32.0000 1.9898 1.9928 417.9154 418.6738 0.1138 -1.0000 -1.0000 5422004 1582260886.20 151.4616 60.0032 32.0000 1.9885 1.9915 418.0442 418.8030 0.1139 -1.0000 -1.0000 5422067 1582260886.30 151.4616 60.0032 32.0000 1.9883 1.9913 418.1168 418.8752 0.1138 -1.0000 -1.0000 5422129 1582260886.40 151.4616 60.0032 32.0000 1.9887 1.9917 417.9507 418.7099 0.1140 -1.0000 -1.0000 5422207 1582260886.50 151.4616 60.0032 32.0000 1.9891 1.9921 417.8656 418.6243 0.1138 -1.0000 -1.0000 5422395 1582260886.60 151.4840 60.0032 32.0000 1.9886 1.9915 417.7915 418.5501 0.1138 -1.0000 -1.0000 5422457 1582260886.70 151.5252 60.0032 32.0000 1.9896 1.9925 418.0828 418.8419 0.1140 -1.0000 -1.0000 5422551 1582260886.80 151.5252 60.0032 32.0000 1.9890 1.9920 418.1464 418.9062 0.1139 -1.0000 -1.0000 5422613 1582260886.90 151.5252 60.0032 32.0000 1.9898 1.9927 418.0725 418.8318 0.1139 -1.0000 -1.0000 5422676 1582260887.00 151.4637 60.0032 32.0000 1.9900 1.9930 417.9025 418.6619 0.1139 -1.0000 -1.0000 5422848 1582260887.10 151.4569 60.0032 32.0000 1.9892 1.9922 417.9887 418.7485 0.1141 -1.0000 -1.0000 5422910 1582260887.20 151.4569 60.0032 32.0000 1.9891 1.9921 418.0684 418.8290 0.1141 -1.0000 -1.0000 5422989 1582260887.30 151.4569 60.0032 32.0000 1.9890 1.9919 417.9710 418.7326 0.1142 -1.0000 -1.0000 5423051 1582260887.40 151.4569 60.0032 32.0000 1.9890 1.9920 417.8601 418.6208 0.1142 -1.0000 -1.0000 5423113 1582260887.50 151.4569 60.0032 32.0000 1.9891 1.9921 417.9703 418.7313 0.1142 -1.0000 -1.0000 5423348 1582260887.60 151.5031 60.0032 32.0000 1.9883 1.9913 418.1146 418.8755 0.1141 -1.0000 -1.0000 5423410 1582260887.70 151.5031 60.0032 32.0000 1.9888 1.9918 418.0604 418.8219 0.1142 -1.0000 -1.0000 5423473 1582260887.80 151.5031 60.0032 32.0000 1.9900 1.9930 417.9977 418.7586 0.1141 -1.0000 -1.0000 5423551 1582260887.90 151.5031 60.0032 32.0000 1.9897 1.9927 418.0255 418.7862 0.1142 -1.0000 -1.0000 5423613 1582260888.00 151.5031 60.0032 32.0000 1.9890 1.9920 418.1695 418.9317 0.1144 -1.0000 -1.0000 5424379 1582260888.10 151.5031 60.0032 32.0000 1.9895 1.9925 418.0782 418.8416 0.1146 -1.0000 -1.0000 5424442 1582260888.20 151.5031 60.0032 32.0000 1.9890 1.9920 417.8935 418.6552 0.1142 -1.0000 -1.0000 5424504 1582260888.30 151.5003 60.0032 32.0000 1.9888 1.9918 417.9826 418.7444 0.1144 -1.0000 -1.0000 5424567 1582260888.40 151.3996 60.0032 32.0000 1.9883 1.9913 418.1865 418.9498 0.1144 -1.0000 -1.0000 5424645 1582260888.50 151.3996 60.0032 32.0000 1.9895 1.9925 418.0878 418.8500 0.1144 -1.0000 -1.0000 5424707 1582260888.60 151.3996 60.0032 32.0000 1.9898 1.9928 417.9730 418.7340 0.1142 -1.0000 -1.0000 5424785 1582260888.70 151.4022 60.0032 32.0000 1.9896 1.9926 418.0258 418.7869 0.1143 -1.0000 -1.0000 5424848 1582260888.80 151.4031 60.0032 32.0000 1.9884 1.9914 418.1283 418.8903 0.1144 -1.0000 -1.0000 5424910 1582260888.90 151.4031 60.0032 32.0000 1.9885 1.9914 418.1327 418.8950 0.1143 -1.0000 -1.0000 5424973 1582260889.00 151.4031 60.0032 32.0000 1.9894 1.9924 417.9958 418.7581 0.1143 -1.0000 -1.0000 5425036 1582260889.10 151.4031 60.0032 32.0000 1.9894 1.9923 417.8988 418.6600 0.1142 -1.0000 -1.0000 5425113 1582260889.20 151.4571 60.0032 32.0000 1.9892 1.9922 418.0212 418.7834 0.1144 -1.0000 -1.0000 5425176 1582260889.30 151.5021 60.0032 32.0000 1.9889 1.9919 418.1495 418.9120 0.1144 -1.0000 -1.0000 5425239 1582260889.40 151.5021 60.0032 32.0000 1.9882 1.9912 418.1664 418.9288 0.1143 -1.0000 -1.0000 5425301 1582260889.50 151.5021 60.0032 32.0000 1.9897 1.9927 418.1586 418.9209 0.1144 -1.0000 -1.0000 5425379 1582260889.60 151.5021 60.0032 32.0000 1.9889 1.9919 418.1724 418.9338 0.1141 -1.0000 -1.0000 5425442 1582260889.70 151.5021 60.0032 32.0000 1.9884 1.9914 418.2300 418.9928 0.1144 -1.0000 -1.0000 5425504 1582260889.80 151.4950 60.0022 32.0000 1.9885 1.9915 418.1221 418.8850 0.1145 -1.0000 -1.0000 5425582 1582260889.90 151.4950 60.0022 32.0000 1.9893 1.9923 417.9521 418.7150 0.1145 -1.0000 -1.0000 5425645 1582260890.00 151.4950 60.0022 32.0000 1.9888 1.9918 417.8600 418.6227 0.1145 -1.0000 -1.0000 5425707 1582260890.10 151.4950 60.0022 32.0000 1.9893 1.9923 418.0156 418.7781 0.1144 -1.0000 -1.0000 5425770 1582260890.20 151.4950 60.0022 32.0000 1.9878 1.9907 418.1905 418.9529 0.1143 -1.0000 -1.0000 5425832 1582260890.30 151.4950 60.0022 32.0000 1.9879 1.9909 418.0805 418.8426 0.1144 -1.0000 -1.0000 5425895 1582260890.40 151.4950 60.0022 32.0000 1.9889 1.9919 417.9558 418.7183 0.1144 -1.0000 -1.0000 5425973 1582260890.50 151.4950 60.0022 32.0000 1.9894 1.9924 417.8982 418.6602 0.1143 -1.0000 -1.0000 5426035 1582260890.60 151.4950 60.0022 32.0000 1.9891 1.9921 418.0621 418.8239 0.1143 -1.0000 -1.0000 5426473 1582260890.70 151.4950 60.0022 32.0000 1.9892 1.9922 418.0368 418.7997 0.1145 -1.0000 -1.0000 5426535 1582260890.80 151.4950 60.0022 32.0000 1.9888 1.9918 417.8750 418.6380 0.1145 -1.0000 -1.0000 5426598 1582260890.90 151.4052 60.0022 32.0000 1.9889 1.9919 417.9530 418.7161 0.1146 -1.0000 -1.0000 5426676 1582260891.00 151.4052 60.0022 32.0000 1.9887 1.9917 418.1973 418.9608 0.1145 -1.0000 -1.0000 5426739 1582260891.10 151.4052 60.0022 32.0000 1.9889 1.9919 417.9284 418.6909 0.1145 -1.0000 -1.0000 5426801 1582260891.20 151.4052 60.0022 32.0000 1.9890 1.9920 417.9164 418.6797 0.1146 -1.0000 -1.0000 5426989 1582260891.30 151.4052 60.0022 32.0000 1.9896 1.9926 417.8791 418.6420 0.1145 -1.0000 -1.0000 5427051 1582260891.40 151.4052 60.0022 32.0000 1.9896 1.9926 418.0473 418.8111 0.1146 -1.0000 -1.0000 5427113 1582260891.50 151.3992 60.0022 32.0000 1.9888 1.9918 418.1694 418.9330 0.1145 -1.0000 -1.0000 5427192 1582260891.60 151.3992 60.0022 32.0000 1.9891 1.9921 418.0514 418.8162 0.1147 -1.0000 -1.0000 5427254 1582260891.70 151.3992 60.0022 32.0000 1.9898 1.9928 417.9228 418.6865 0.1147 -1.0000 -1.0000 5427942 1582260891.80 151.3992 60.0022 32.0000 1.9903 1.9933 417.9832 418.7478 0.1147 -1.0000 -1.0000 5428020 1582260891.90 151.3992 60.0022 32.0000 1.9893 1.9923 418.1544 418.9197 0.1148 -1.0000 -1.0000 5428082 1582260892.00 151.3992 60.0022 32.0000 1.9895 1.9925 418.0665 418.8309 0.1146 -1.0000 -1.0000 5428145 1582260892.10 151.4425 60.0022 32.0000 1.9901 1.9931 417.9761 418.7401 0.1147 -1.0000 -1.0000 5428223 1582260892.20 151.4425 60.0022 32.0000 1.9893 1.9923 418.1633 418.9280 0.1147 -1.0000 -1.0000 5428285 1582260892.30 151.4425 60.0022 32.0000 1.9891 1.9921 418.1497 418.9158 0.1150 -1.0000 -1.0000 5428348 1582260892.40 151.4425 60.0022 32.0000 1.9899 1.9929 418.0761 418.8411 0.1148 -1.0000 -1.0000 5428426 1582260892.50 151.4425 60.0022 32.0000 1.9911 1.9941 417.9901 418.7553 0.1148 -1.0000 -1.0000 5428489 1582260892.60 151.4425 60.0022 32.0000 1.9908 1.9938 418.0032 418.7674 0.1146 -1.0000 -1.0000 5428551 1582260892.70 151.5302 60.0022 32.0000 1.9895 1.9925 418.2884 419.0536 0.1147 -1.0000 -1.0000 5428692 1582260892.80 151.5302 60.0022 32.0000 1.9902 1.9932 418.2231 418.9886 0.1149 -1.0000 -1.0000 5428754 1582260892.90 151.5302 60.0022 32.0000 1.9900 1.9930 418.1277 418.8933 0.1148 -1.0000 -1.0000 5428817 1582260893.00 151.5302 60.0022 32.0000 1.9897 1.9927 418.0025 418.7684 0.1149 -1.0000 -1.0000 5428879 1582260893.10 151.5302 60.0022 32.0000 1.9892 1.9922 418.1787 418.9451 0.1148 -1.0000 -1.0000 5428942 1582260893.20 151.6043 60.0022 32.0000 1.9902 1.9932 418.1455 418.9102 0.1147 -1.0000 -1.0000 5429020 1582260893.30 151.6043 60.0022 32.0000 1.9900 1.9930 417.9568 418.7227 0.1150 -1.0000 -1.0000 5429082 1582260893.40 151.6043 60.0022 32.0000 1.9897 1.9927 417.9154 418.6812 0.1149 -1.0000 -1.0000 5429145 1582260893.50 151.6043 60.0022 32.0000 1.9892 1.9922 417.9401 418.7055 0.1148 -1.0000 -1.0000 5429223 1582260893.60 151.6043 60.0022 32.0000 1.9889 1.9919 418.1495 418.9151 0.1148 -1.0000 -1.0000 5429285 1582260893.70 151.6043 60.0022 32.0000 1.9889 1.9919 418.1543 418.9202 0.1148 -1.0000 -1.0000 5429863 1582260893.80 151.6043 60.0022 32.0000 1.9895 1.9925 417.9697 418.7352 0.1149 -1.0000 -1.0000 5429942 1582260893.90 151.6043 60.0022 32.0000 1.9903 1.9933 417.9450 418.7113 0.1150 -1.0000 -1.0000 5430004 1582260894.00 151.6043 60.0022 32.0000 1.9892 1.9922 418.0779 418.8440 0.1150 -1.0000 -1.0000 5430067 1582260894.10 151.6043 60.0022 32.0000 1.9890 1.9920 418.1093 418.8765 0.1151 -1.0000 -1.0000 5430129 1582260894.20 151.6043 60.0022 32.0000 1.9903 1.9933 417.9613 418.7281 0.1150 -1.0000 -1.0000 5430192 1582260894.30 151.6043 60.0022 32.0000 1.9899 1.9929 418.0250 418.7917 0.1151 -1.0000 -1.0000 5430254 1582260894.40 151.5424 60.0022 32.0000 1.9893 1.9923 418.1260 418.8937 0.1152 -1.0000 -1.0000 5430332 1582260894.50 151.5424 60.0022 32.0000 1.9897 1.9927 418.0851 418.8532 0.1153 -1.0000 -1.0000 5430395 1582260894.60 151.5424 60.0022 32.0000 1.9904 1.9934 417.9894 418.7576 0.1153 -1.0000 -1.0000 5430473 1582260894.70 151.5424 60.0022 32.0000 1.9905 1.9936 417.9309 418.6986 0.1152 -1.0000 -1.0000 5430535 1582260894.80 151.5424 60.0022 32.0000 1.9901 1.9931 418.0603 418.8274 0.1151 -1.0000 -1.0000 5430598 1582260894.90 151.5424 60.0022 32.0000 1.9902 1.9932 418.1357 418.9037 0.1152 -1.0000 -1.0000 5430660 1582260895.00 151.4847 60.0025 32.0000 1.9896 1.9926 418.0905 418.8589 0.1153 -1.0000 -1.0000 5430739 1582260895.10 151.4847 60.0025 32.0000 1.9899 1.9930 417.8865 418.6553 0.1153 -1.0000 -1.0000 5430785 1582260895.20 151.4847 60.0025 32.0000 1.9902 1.9932 418.0481 418.8170 0.1154 -1.0000 -1.0000 5430863 1582260895.30 151.4847 60.0025 32.0000 1.9900 1.9930 418.1120 418.8813 0.1154 -1.0000 -1.0000 5430957 1582260895.40 151.4847 60.0025 32.0000 1.9908 1.9938 418.0792 418.8482 0.1154 -1.0000 -1.0000 5431020 1582260895.50 151.4847 60.0025 32.0000 1.9907 1.9938 418.0601 418.8299 0.1155 -1.0000 -1.0000 5431098 1582260895.60 151.4847 60.0025 32.0000 1.9904 1.9934 418.0523 418.8219 0.1154 -1.0000 -1.0000 5431160 1582260895.70 151.5582 60.0025 32.0000 1.9899 1.9929 418.1899 418.9595 0.1154 -1.0000 -1.0000 5431223 1582260895.80 151.5582 60.0025 32.0000 1.9909 1.9939 417.9783 418.7477 0.1155 -1.0000 -1.0000 5431723 1582260895.90 151.5582 60.0025 32.0000 1.9904 1.9934 418.0813 418.8522 0.1156 -1.0000 -1.0000 5431785 1582260896.00 151.5582 60.0025 32.0000 1.9904 1.9935 418.1067 418.8769 0.1155 -1.0000 -1.0000 5431848 1582260896.10 151.5582 60.0025 32.0000 1.9901 1.9931 418.2515 419.0215 0.1155 -1.0000 -1.0000 5431926 1582260896.20 151.5698 60.0025 32.0000 1.9897 1.9928 418.1307 418.9012 0.1156 -1.0000 -1.0000 5431989 1582260896.30 151.5765 60.0025 32.0000 1.9900 1.9930 418.0558 418.8260 0.1155 -1.0000 -1.0000 5432223 1582260896.40 151.5765 60.0025 32.0000 1.9901 1.9931 417.9352 418.7054 0.1156 -1.0000 -1.0000 5432301 1582260896.50 151.5765 60.0025 32.0000 1.9896 1.9926 418.2124 418.9830 0.1156 -1.0000 -1.0000 5432363 1582260896.60 151.5765 60.0025 32.0000 1.9902 1.9932 418.0854 418.8559 0.1156 -1.0000 -1.0000 5432426 1582260896.70 151.5765 60.0025 32.0000 1.9914 1.9944 417.9622 418.7331 0.1156 -1.0000 -1.0000 5432489 1582260896.80 151.5870 60.0025 32.0000 1.9904 1.9934 418.0025 418.7726 0.1155 -1.0000 -1.0000 5432739 1582260896.90 151.5870 60.0025 32.0000 1.9898 1.9928 418.1845 418.9552 0.1155 -1.0000 -1.0000 5432801 1582260897.00 151.5870 60.0025 32.0000 1.9896 1.9927 418.0796 418.8492 0.1155 -1.0000 -1.0000 5432863 1582260897.10 151.5870 60.0025 32.0000 1.9903 1.9933 417.9456 418.7160 0.1156 -1.0000 -1.0000 5432926 1582260897.20 151.5870 60.0025 32.0000 1.9903 1.9933 417.9361 418.7054 0.1155 -1.0000 -1.0000 5433004 1582260897.30 151.5870 60.0025 32.0000 1.9893 1.9923 418.0961 418.8669 0.1156 -1.0000 -1.0000 5433067 1582260897.40 151.5773 60.0025 32.0000 1.9893 1.9923 418.1289 418.8988 0.1154 -1.0000 -1.0000 5433129 1582260897.50 151.5773 60.0025 32.0000 1.9888 1.9918 418.1404 418.9106 0.1155 -1.0000 -1.0000 5433207 1582260897.60 151.5773 60.0025 32.0000 1.9898 1.9928 418.0846 418.8547 0.1155 -1.0000 -1.0000 5433270 1582260897.70 151.5773 60.0025 32.0000 1.9893 1.9923 418.0505 418.8199 0.1155 -1.0000 -1.0000 5433332 1582260897.80 151.5773 60.0025 32.0000 1.9892 1.9922 418.1722 418.9433 0.1157 -1.0000 -1.0000 5433770 1582260897.90 151.5405 60.0025 32.0000 1.9900 1.9930 417.9987 418.7679 0.1154 -1.0000 -1.0000 5433832 1582260898.00 151.5405 60.0025 32.0000 1.9905 1.9936 417.9853 418.7548 0.1155 -1.0000 -1.0000 5433895 1582260898.10 151.5405 60.0025 32.0000 1.9896 1.9926 418.0443 418.8135 0.1154 -1.0000 -1.0000 5433957 1582260898.20 151.5405 60.0025 32.0000 1.9894 1.9924 418.1336 418.9020 0.1152 -1.0000 -1.0000 5434051 1582260898.30 151.5405 60.0025 32.0000 1.9894 1.9925 418.1736 418.9422 0.1154 -1.0000 -1.0000 5434113 1582260898.40 151.5405 60.0025 32.0000 1.9906 1.9936 417.9559 418.7248 0.1154 -1.0000 -1.0000 5434207 1582260898.50 151.5388 60.0025 32.0000 1.9905 1.9935 418.0159 418.7846 0.1153 -1.0000 -1.0000 5434270 1582260898.60 151.5383 60.0025 32.0000 1.9896 1.9926 418.0793 418.8483 0.1154 -1.0000 -1.0000 5434348 1582260898.70 151.5383 60.0025 32.0000 1.9897 1.9927 418.1946 418.9632 0.1152 -1.0000 -1.0000 5434410 1582260898.80 151.5383 60.0025 32.0000 1.9901 1.9931 417.9740 418.7433 0.1155 -1.0000 -1.0000 5434473 1582260898.90 151.5383 60.0025 32.0000 1.9907 1.9937 417.9336 418.7012 0.1152 -1.0000 -1.0000 5434957 1582260899.00 151.5383 60.0025 32.0000 1.9892 1.9922 418.1870 418.9556 0.1153 -1.0000 -1.0000 5435020 1582260899.10 151.4723 60.0025 32.0000 1.9888 1.9918 418.0908 418.8589 0.1152 -1.0000 -1.0000 5435082 1582260899.20 151.4723 60.0025 32.0000 1.9905 1.9936 417.9108 418.6798 0.1154 -1.0000 -1.0000 5435160 1582260899.30 151.4723 60.0025 32.0000 1.9897 1.9927 417.8137 418.5821 0.1154 -1.0000 -1.0000 5435223 1582260899.40 151.4723 60.0025 32.0000 1.9895 1.9925 418.0684 418.8376 0.1154 -1.0000 -1.0000 5435395 1582260899.50 151.4723 60.0025 32.0000 1.9893 1.9923 418.2014 418.9707 0.1154 -1.0000 -1.0000 5435473 1582260899.60 151.5089 60.0027 32.0000 1.9904 1.9934 418.1035 418.8729 0.1155 -1.0000 -1.0000 5435536 1582260899.70 151.5645 60.0030 32.0000 1.9901 1.9931 417.8954 418.6650 0.1155 -1.0000 -1.0000 5435598 1582260899.80 151.5645 60.0030 32.0000 1.9901 1.9931 418.0337 418.8029 0.1154 -1.0000 -1.0000 5435676 1582260899.90 151.5645 60.0030 32.0000 1.9897 1.9927 418.1400 418.9097 0.1155 -1.0000 -1.0000 5435910 1582260900.00 151.5645 60.0030 32.0000 1.9901 1.9931 418.0797 418.8509 0.1156 -1.0000 -1.0000 5435973 1582260900.10 151.5645 60.0030 32.0000 1.9902 1.9932 417.9432 418.7131 0.1155 -1.0000 -1.0000 5436051 1582260900.20 151.5645 60.0030 32.0000 1.9898 1.9928 418.0808 418.8509 0.1155 -1.0000 -1.0000 5436113 1582260900.30 151.5645 60.0030 32.0000 1.9889 1.9919 418.1431 418.9137 0.1155 -1.0000 -1.0000 5436176 1582260900.40 151.5656 60.0030 32.0000 1.9900 1.9930 417.9711 418.7401 0.1155 -1.0000 -1.0000 5436379 1582260900.50 151.5656 60.0030 32.0000 1.9910 1.9941 417.8711 418.6400 0.1153 -1.0000 -1.0000 5436442 1582260900.60 151.5656 60.0030 32.0000 1.9899 1.9929 417.9520 418.7226 0.1155 -1.0000 -1.0000 5436520 1582260900.70 151.5656 60.0030 32.0000 1.9890 1.9920 418.0814 418.8505 0.1154 -1.0000 -1.0000 5436567 1582260900.80 151.5656 60.0030 32.0000 1.9898 1.9928 418.0795 418.8487 0.1153 -1.0000 -1.0000 5436660 1582260900.90 151.5907 60.0030 32.0000 1.9904 1.9934 418.0330 418.8022 0.1155 -1.0000 -1.0000 5437082 1582260901.00 151.6009 60.0030 32.0000 1.9897 1.9927 417.9452 418.7169 0.1157 -1.0000 -1.0000 5437145 1582260901.10 151.6009 60.0030 32.0000 1.9897 1.9927 418.0304 418.8012 0.1156 -1.0000 -1.0000 5437207 1582260901.20 151.6009 60.0030 32.0000 1.9895 1.9926 418.0437 418.8140 0.1155 -1.0000 -1.0000 5437285 1582260901.30 151.6009 60.0030 32.0000 1.9902 1.9932 417.9483 418.7186 0.1156 -1.0000 -1.0000 5437348 1582260901.40 151.5916 60.0030 32.0000 1.9895 1.9925 418.0670 418.8377 0.1156 -1.0000 -1.0000 5437410 1582260901.50 151.4502 60.0030 32.0000 1.9891 1.9921 418.1531 418.9243 0.1157 -1.0000 -1.0000 5437489 1582260901.60 151.4502 60.0030 32.0000 1.9893 1.9924 418.0513 418.8215 0.1155 -1.0000 -1.0000 5437551 1582260901.70 151.4502 60.0030 32.0000 1.9897 1.9928 417.9833 418.7541 0.1157 -1.0000 -1.0000 5437613 1582260901.80 151.4502 60.0030 32.0000 1.9902 1.9932 417.8833 418.6538 0.1156 -1.0000 -1.0000 5437676 1582260901.90 151.4502 60.0030 32.0000 1.9900 1.9930 418.1150 418.8863 0.1157 -1.0000 -1.0000 5437754 1582260902.00 151.4892 60.0030 32.0000 1.9894 1.9924 418.1006 418.8707 0.1157 -1.0000 -1.0000 5437817 1582260902.10 151.4892 60.0030 32.0000 1.9903 1.9934 418.0025 418.7745 0.1158 -1.0000 -1.0000 5437895 1582260902.20 151.4892 60.0030 32.0000 1.9899 1.9929 417.9351 418.7058 0.1156 -1.0000 -1.0000 5437957 1582260902.30 151.4892 60.0030 32.0000 1.9899 1.9930 418.1996 418.9710 0.1157 -1.0000 -1.0000 5438020 1582260902.40 151.4892 60.0030 32.0000 1.9892 1.9922 418.1306 418.9014 0.1157 -1.0000 -1.0000 5438254 1582260902.50 151.4892 60.0030 32.0000 1.9893 1.9923 418.0368 418.8082 0.1157 -1.0000 -1.0000 5438317 1582260902.60 151.5028 60.0030 32.0000 1.9897 1.9927 417.8331 418.6037 0.1157 -1.0000 -1.0000 5438395 1582260902.70 151.5028 60.0030 32.0000 1.9902 1.9932 417.9792 418.7504 0.1157 -1.0000 -1.0000 5438457 1582260902.80 151.5028 60.0030 32.0000 1.9892 1.9922 418.0564 418.8284 0.1159 -1.0000 -1.0000 5438520 1582260902.90 151.5028 60.0030 32.0000 1.9893 1.9923 418.1267 418.8983 0.1158 -1.0000 -1.0000 5438754 1582260903.00 151.5028 60.0030 32.0000 1.9896 1.9926 417.9747 418.7471 0.1159 -1.0000 -1.0000 5438817 1582260903.10 151.5028 60.0030 32.0000 1.9896 1.9926 417.9416 418.7137 0.1158 -1.0000 -1.0000 5438879 1582260903.20 151.6287 60.0030 32.0000 1.9893 1.9923 417.9775 418.7499 0.1159 -1.0000 -1.0000 5438942 1582260903.30 151.6287 60.0030 32.0000 1.9890 1.9920 418.1921 418.9659 0.1160 -1.0000 -1.0000 5439004 1582260903.40 151.6287 60.0030 32.0000 1.9898 1.9928 418.0999 418.8736 0.1161 -1.0000 -1.0000 5439379 1582260903.50 151.6287 60.0030 32.0000 1.9902 1.9933 417.9025 418.6762 0.1160 -1.0000 -1.0000 5439457 1582260903.60 151.6287 60.0030 32.0000 1.9902 1.9932 418.0268 418.7996 0.1160 -1.0000 -1.0000 5439520 1582260903.70 151.6465 60.0030 32.0000 1.9893 1.9923 418.1790 418.9525 0.1160 -1.0000 -1.0000 5439582 1582260903.80 151.6485 60.0030 32.0000 1.9903 1.9933 418.1122 418.8855 0.1160 -1.0000 -1.0000 5439660 1582260903.90 151.6485 60.0030 32.0000 1.9897 1.9928 417.9158 418.6885 0.1160 -1.0000 -1.0000 5439723 1582260904.00 151.6485 60.0030 32.0000 1.9896 1.9926 418.0028 418.7761 0.1160 -1.0000 -1.0000 5439942 1582260904.10 151.6485 60.0030 32.0000 1.9888 1.9918 418.0410 418.8147 0.1161 -1.0000 -1.0000 5440020 1582260904.20 151.6485 60.0030 32.0000 1.9890 1.9921 417.9817 418.7550 0.1160 -1.0000 -1.0000 5440082 1582260904.30 151.5619 60.0030 32.0000 1.9897 1.9928 417.8709 418.6443 0.1161 -1.0000 -1.0000 5440145 1582260904.40 151.5619 60.0030 32.0000 1.9895 1.9926 417.8697 418.6437 0.1162 -1.0000 -1.0000 5440207 1582260904.50 151.5619 60.0030 32.0000 1.9897 1.9928 418.0207 418.7937 0.1159 -1.0000 -1.0000 5440489 1582260904.60 151.5619 60.0030 32.0000 1.9891 1.9921 418.0853 418.8594 0.1162 -1.0000 -1.0000 5440567 1582260904.70 151.5619 60.0030 32.0000 1.9895 1.9925 417.8560 418.6290 0.1160 -1.0000 -1.0000 5440629 1582260904.80 151.4721 60.0030 32.0000 1.9904 1.9935 417.8782 418.6516 0.1161 -1.0000 -1.0000 5440692 1582260904.90 151.4721 60.0030 32.0000 1.9895 1.9925 417.9801 418.7538 0.1160 -1.0000 -1.0000 5440770 1582260905.00 151.4721 60.0030 32.0000 1.9887 1.9917 418.0855 418.8601 0.1162 -1.0000 -1.0000 5440989 1582260905.10 151.4721 60.0030 32.0000 1.9883 1.9913 418.0163 418.7905 0.1162 -1.0000 -1.0000 5441051 1582260905.20 151.4721 60.0030 32.0000 1.9903 1.9934 417.8916 418.6657 0.1162 -1.0000 -1.0000 5441129 1582260905.30 151.4721 60.0030 32.0000 1.9899 1.9929 417.8473 418.6220 0.1163 -1.0000 -1.0000 5441192 1582260905.40 151.5134 60.0030 32.0000 1.9892 1.9922 418.1499 418.9244 0.1161 -1.0000 -1.0000 5441254 1582260905.50 151.5221 60.0030 32.0000 1.9887 1.9917 418.1033 418.8766 0.1160 -1.0000 -1.0000 5441489 1582260905.60 151.5221 60.0030 32.0000 1.9893 1.9924 417.9995 418.7733 0.1162 -1.0000 -1.0000 5441551 1582260905.70 151.5221 60.0030 32.0000 1.9897 1.9927 418.0194 418.7943 0.1162 -1.0000 -1.0000 5441613 1582260905.80 151.5221 60.0030 32.0000 1.9894 1.9925 418.0291 418.8037 0.1162 -1.0000 -1.0000 5441692 1582260905.90 151.5221 60.0030 32.0000 1.9892 1.9923 418.1165 418.8907 0.1161 -1.0000 -1.0000 5441754 1582260906.00 151.4583 60.0030 32.0000 1.9891 1.9922 418.0883 418.8623 0.1161 -1.0000 -1.0000 5441942 1582260906.10 151.4583 60.0030 32.0000 1.9897 1.9927 417.9965 418.7709 0.1162 -1.0000 -1.0000 5442020 1582260906.20 151.4583 60.0030 32.0000 1.9896 1.9927 417.8735 418.6473 0.1161 -1.0000 -1.0000 5442082 1582260906.30 151.4583 60.0030 32.0000 1.9895 1.9925 418.0487 418.8215 0.1160 -1.0000 -1.0000 5442145 1582260906.40 151.4583 60.0030 32.0000 1.9889 1.9919 418.0944 418.8684 0.1161 -1.0000 -1.0000 5442223 1582260906.50 151.5544 60.0030 32.0000 1.9898 1.9929 417.9500 418.7239 0.1161 -1.0000 -1.0000 5442629 1582260906.60 151.5544 60.0030 32.0000 1.9897 1.9928 417.8478 418.6210 0.1161 -1.0000 -1.0000 5442692 1582260906.70 151.5544 60.0030 32.0000 1.9893 1.9923 417.9673 418.7413 0.1162 -1.0000 -1.0000 5442754 1582260906.80 151.5544 60.0030 32.0000 1.9889 1.9919 418.0704 418.8450 0.1162 -1.0000 -1.0000 5442817 1582260906.90 151.5544 60.0030 32.0000 1.9892 1.9923 417.8635 418.6369 0.1161 -1.0000 -1.0000 5442895 1582260907.00 151.5110 60.0030 32.0000 1.9890 1.9921 417.8615 418.6354 0.1161 -1.0000 -1.0000 5443129 1582260907.10 151.4928 60.0030 32.0000 1.9893 1.9923 417.9756 418.7490 0.1161 -1.0000 -1.0000 5443192 1582260907.20 151.4928 60.0030 32.0000 1.9884 1.9915 418.1195 418.8921 0.1159 -1.0000 -1.0000 5443270 1582260907.30 151.4928 60.0030 32.0000 1.9889 1.9920 417.9785 418.7522 0.1161 -1.0000 -1.0000 5443332 1582260907.40 151.4928 60.0030 32.0000 1.9894 1.9925 417.8091 418.5825 0.1161 -1.0000 -1.0000 5443395 1582260907.50 151.4928 60.0030 32.0000 1.9892 1.9922 417.8452 418.6181 0.1160 -1.0000 -1.0000 5443457 1582260907.60 151.3860 60.0030 32.0000 1.9887 1.9917 417.9477 418.7227 0.1162 -1.0000 -1.0000 5443598 1582260907.70 151.3860 60.0030 32.0000 1.9885 1.9916 417.9993 418.7733 0.1162 -1.0000 -1.0000 5443660 1582260907.80 151.3860 60.0030 32.0000 1.9890 1.9921 417.8132 418.5875 0.1162 -1.0000 -1.0000 5443739 1582260907.90 151.3860 60.0030 32.0000 1.9889 1.9919 417.8999 418.6728 0.1160 -1.0000 -1.0000 5443801 1582260908.00 151.3860 60.0030 32.0000 1.9889 1.9920 418.0579 418.8315 0.1161 -1.0000 -1.0000 5443863 1582260908.10 151.4532 60.0030 32.0000 1.9900 1.9931 417.8737 418.6479 0.1162 -1.0000 -1.0000 5444145 1582260908.20 151.4637 60.0030 32.0000 1.9915 1.9945 417.8791 418.6527 0.1160 -1.0000 -1.0000 5444207 1582260908.30 151.4637 60.0030 32.0000 1.9893 1.9924 418.0259 418.8005 0.1162 -1.0000 -1.0000 5444270 1582260908.40 151.4637 60.0030 32.0000 1.9895 1.9926 418.0549 418.8287 0.1161 -1.0000 -1.0000 5444348 1582260908.50 151.4637 60.0030 32.0000 1.9895 1.9925 417.8683 418.6416 0.1161 -1.0000 -1.0000 5444410 1582260908.60 151.4637 60.0030 32.0000 1.9899 1.9929 417.8368 418.6102 0.1161 -1.0000 -1.0000 5444489 1582260908.70 151.4730 60.0030 32.0000 1.9893 1.9923 417.8550 418.6290 0.1162 -1.0000 -1.0000 5444535 1582260908.80 151.4774 60.0030 32.0000 1.9878 1.9908 418.0379 418.8116 0.1161 -1.0000 -1.0000 5444613 1582260908.90 151.4774 60.0030 32.0000 1.9894 1.9924 418.0678 418.8420 0.1161 -1.0000 -1.0000 5444676 1582260909.00 151.4774 60.0030 32.0000 1.9897 1.9927 417.7752 418.5481 0.1160 -1.0000 -1.0000 5444739 1582260909.10 151.4774 60.0030 32.0000 1.9893 1.9923 417.8096 418.5832 0.1161 -1.0000 -1.0000 5444957 1582260909.20 151.4774 60.0030 32.0000 1.9895 1.9925 417.9863 418.7601 0.1161 -1.0000 -1.0000 5445020 1582260909.30 151.5622 60.0030 32.0000 1.9889 1.9920 418.0063 418.7787 0.1158 -1.0000 -1.0000 5445082 1582260909.40 151.5622 60.0030 32.0000 1.9893 1.9923 417.9032 418.6743 0.1158 -1.0000 -1.0000 5445145 1582260909.50 151.5622 60.0030 32.0000 1.9900 1.9930 417.8886 418.6601 0.1158 -1.0000 -1.0000 5445223 1582260909.60 151.5622 60.0030 32.0000 1.9892 1.9922 417.9883 418.7611 0.1160 -1.0000 -1.0000 5445613 1582260909.70 151.5622 60.0030 32.0000 1.9888 1.9918 418.0538 418.8255 0.1158 -1.0000 -1.0000 5445676 1582260909.80 151.4789 60.0029 32.0000 1.9887 1.9917 417.9794 418.7510 0.1158 -1.0000 -1.0000 5445739 1582260909.90 151.4789 60.0029 32.0000 1.9894 1.9924 417.7780 418.5486 0.1156 -1.0000 -1.0000 5445817 1582260910.00 151.4789 60.0029 32.0000 1.9888 1.9919 417.9715 418.7417 0.1156 -1.0000 -1.0000 5445879 1582260910.10 151.4789 60.0029 32.0000 1.9883 1.9913 418.1073 418.8777 0.1155 -1.0000 -1.0000 5445973 1582260910.20 151.4789 60.0029 32.0000 1.9886 1.9916 417.9744 418.7441 0.1155 -1.0000 -1.0000 5446035 1582260910.30 151.4789 60.0029 32.0000 1.9895 1.9925 417.8121 418.5806 0.1153 -1.0000 -1.0000 5446098 1582260910.40 151.4789 60.0029 32.0000 1.9892 1.9922 418.0399 418.8084 0.1153 -1.0000 -1.0000 5446176 1582260910.50 151.4789 60.0029 32.0000 1.9887 1.9917 417.9595 418.7284 0.1153 -1.0000 -1.0000 5446239 1582260910.60 151.4789 60.0029 32.0000 1.9894 1.9924 417.8441 418.6112 0.1150 -1.0000 -1.0000 5446473 1582260910.70 151.4267 60.0029 32.0000 1.9884 1.9914 417.9124 418.6779 0.1148 -1.0000 -1.0000 5446535 1582260910.80 151.3613 60.0029 32.0000 1.9883 1.9913 418.0429 418.8077 0.1148 -1.0000 -1.0000 5446598 1582260910.90 151.3613 60.0029 32.0000 1.9886 1.9916 418.0891 418.8548 0.1148 -1.0000 -1.0000 5446676 1582260911.00 151.3613 60.0029 32.0000 1.9894 1.9924 417.9375 418.7030 0.1149 -1.0000 -1.0000 5446739 1582260911.10 151.4144 60.0029 32.0000 1.9895 1.9925 417.8222 418.5868 0.1148 -1.0000 -1.0000 5446801 1582260911.20 151.4144 60.0029 32.0000 1.9880 1.9910 417.9158 418.6813 0.1150 -1.0000 -1.0000 5447004 1582260911.30 151.4144 60.0029 32.0000 1.9882 1.9912 418.0566 418.8214 0.1147 -1.0000 -1.0000 5447067 1582260911.40 151.4144 60.0029 32.0000 1.9889 1.9919 418.0727 418.8369 0.1146 -1.0000 -1.0000 5447129 1582260911.50 151.4144 60.0029 32.0000 1.9880 1.9910 417.9636 418.7271 0.1145 -1.0000 -1.0000 5447207 1582260911.60 151.4144 60.0029 32.0000 1.9890 1.9920 417.9814 418.7442 0.1144 -1.0000 -1.0000 5447270 1582260911.70 151.4144 60.0029 32.0000 1.9888 1.9918 418.1266 418.8882 0.1142 -1.0000 -1.0000 5447379 1582260911.80 151.4410 60.0029 32.0000 1.9894 1.9924 417.9635 418.7256 0.1143 -1.0000 -1.0000 5447442 1582260911.90 151.4410 60.0029 32.0000 1.9893 1.9923 417.9473 418.7088 0.1142 -1.0000 -1.0000 5447504 1582260912.00 151.4410 60.0029 32.0000 1.9886 1.9916 417.9193 418.6801 0.1141 -1.0000 -1.0000 5447567 1582260912.10 151.4410 60.0029 32.0000 1.9884 1.9914 418.0812 418.8419 0.1141 -1.0000 -1.0000 5447645 1582260912.20 151.4410 60.0029 32.0000 1.9892 1.9922 417.9620 418.7221 0.1140 -1.0000 -1.0000 5447879 1582260912.30 151.4410 60.0029 32.0000 1.9892 1.9922 417.7877 418.5466 0.1139 -1.0000 -1.0000 5447942 1582260912.40 151.4410 60.0029 32.0000 1.9891 1.9921 417.9988 418.7580 0.1139 -1.0000 -1.0000 5448004 1582260912.50 151.4410 60.0029 32.0000 1.9885 1.9915 418.0586 418.8173 0.1138 -1.0000 -1.0000 5448067 1582260912.60 151.4410 60.0029 32.0000 1.9890 1.9920 417.9519 418.7094 0.1136 -1.0000 -1.0000 5448160 1582260912.70 151.4410 60.0029 32.0000 1.9894 1.9923 417.9798 418.7371 0.1136 -1.0000 -1.0000 5448504 1582260912.80 151.4410 60.0029 32.0000 1.9891 1.9921 417.9813 418.7388 0.1137 -1.0000 -1.0000 5448567 1582260912.90 151.5322 60.0029 32.0000 1.9892 1.9922 418.0577 418.8156 0.1137 -1.0000 -1.0000 5448645 1582260913.00 151.5322 60.0029 32.0000 1.9892 1.9922 417.9127 418.6696 0.1136 -1.0000 -1.0000 5448707 1582260913.10 151.4913 60.0029 32.0000 1.9893 1.9922 417.8541 418.6103 0.1135 -1.0000 -1.0000 5448770 1582260913.20 151.4913 60.0029 32.0000 1.9886 1.9916 418.0977 418.8539 0.1134 -1.0000 -1.0000 5448879 1582260913.30 151.4913 60.0029 32.0000 1.9886 1.9915 418.0751 418.8300 0.1132 -1.0000 -1.0000 5448942 1582260913.40 151.4913 60.0029 32.0000 1.9893 1.9923 418.0003 418.7561 0.1134 -1.0000 -1.0000 5449004 1582260913.50 151.4913 60.0029 32.0000 1.9895 1.9925 417.8445 418.5990 0.1133 -1.0000 -1.0000 5449067 1582260913.60 151.4438 60.0029 32.0000 1.9893 1.9922 417.8909 418.6461 0.1133 -1.0000 -1.0000 5449145 1582260913.70 151.4076 60.0029 32.0000 1.9888 1.9918 418.0434 418.7983 0.1132 -1.0000 -1.0000 5449379 1582260913.80 151.4076 60.0029 32.0000 1.9889 1.9918 417.9875 418.7422 0.1132 -1.0000 -1.0000 5449442 1582260913.90 151.4076 60.0029 32.0000 1.9900 1.9930 417.8604 418.6140 0.1131 -1.0000 -1.0000 5449504 1582260914.00 151.4522 60.0029 32.0000 1.9902 1.9931 417.9191 418.6722 0.1130 -1.0000 -1.0000 5449567 1582260914.10 151.4522 60.0029 32.0000 1.9891 1.9920 418.0209 418.7743 0.1130 -1.0000 -1.0000 5449645 1582260914.20 151.4522 60.0029 32.0000 1.9896 1.9926 417.9566 418.7104 0.1130 -1.0000 -1.0000 5449895 1582260914.30 151.4522 60.0029 32.0000 1.9892 1.9921 417.8815 418.6332 0.1129 -1.0000 -1.0000 5449957 1582260914.40 151.4522 60.0029 32.0000 1.9892 1.9922 417.9425 418.6956 0.1130 -1.0000 -1.0000 5450035 1582260914.50 151.4522 60.0029 32.0000 1.9889 1.9918 418.1349 418.8882 0.1129 -1.0000 -1.0000 5450098 1582260914.60 151.4522 60.0029 32.0000 1.9900 1.9929 418.0388 418.7912 0.1129 -1.0000 -1.0000 5450160 1582260914.70 151.4522 60.0029 32.0000 1.9896 1.9926 417.8137 418.5661 0.1129 -1.0000 -1.0000 5450223 1582260914.80 151.4522 60.0029 32.0000 1.9899 1.9929 417.8329 418.5838 0.1127 -1.0000 -1.0000 5450457 1582260914.90 151.4522 60.0029 32.0000 1.9891 1.9920 417.9967 418.7479 0.1127 -1.0000 -1.0000 5450535 1582260915.00 151.4522 60.0029 32.0000 1.9891 1.9921 417.9672 418.7180 0.1127 -1.0000 -1.0000 5450598 1582260915.10 151.4522 60.0029 32.0000 1.9900 1.9929 417.8614 418.6124 0.1127 -1.0000 -1.0000 5450660 1582260915.20 151.5330 60.0024 32.0000 1.9897 1.9926 417.9088 418.6606 0.1128 -1.0000 -1.0000 5450739 1582260915.30 151.5330 60.0024 32.0000 1.9885 1.9914 417.9668 418.7176 0.1127 -1.0000 -1.0000 5451113 1582260915.40 151.5330 60.0024 32.0000 1.9885 1.9914 418.0555 418.8074 0.1128 -1.0000 -1.0000 5451176 1582260915.50 151.5330 60.0024 32.0000 1.9887 1.9916 418.0373 418.7888 0.1128 -1.0000 -1.0000 5451254 1582260915.60 151.5330 60.0024 32.0000 1.9893 1.9922 417.8769 418.6283 0.1128 -1.0000 -1.0000 5451301 1582260915.70 151.5551 60.0024 32.0000 1.9892 1.9922 417.8964 418.6481 0.1128 -1.0000 -1.0000 5451379 1582260915.80 151.5551 60.0024 32.0000 1.9883 1.9913 418.0637 418.8160 0.1129 -1.0000 -1.0000 5451660 1582260915.90 151.5551 60.0024 32.0000 1.9885 1.9914 418.0555 418.8084 0.1129 -1.0000 -1.0000 5451723 1582260916.00 151.5551 60.0024 32.0000 1.9893 1.9922 417.8655 418.6167 0.1127 -1.0000 -1.0000 5451785 1582260916.10 151.5551 60.0024 32.0000 1.9897 1.9927 417.8032 418.5533 0.1126 -1.0000 -1.0000 5451848 1582260916.20 151.5360 60.0024 32.0000 1.9893 1.9922 418.0772 418.8267 0.1125 -1.0000 -1.0000 5451910 1582260916.30 151.4626 60.0024 32.0000 1.9894 1.9923 417.9476 418.6987 0.1127 -1.0000 -1.0000 5452145 1582260916.40 151.4242 60.0024 32.0000 1.9889 1.9918 417.8963 418.6470 0.1127 -1.0000 -1.0000 5452223 1582260916.50 151.4242 60.0024 32.0000 1.9892 1.9922 417.9332 418.6838 0.1127 -1.0000 -1.0000 5452285 1582260916.60 151.4242 60.0024 32.0000 1.9886 1.9915 418.0189 418.7711 0.1128 -1.0000 -1.0000 5452348 1582260916.70 151.4242 60.0024 32.0000 1.9885 1.9914 418.0569 418.8085 0.1127 -1.0000 -1.0000 5452410 1582260916.80 151.3900 60.0024 32.0000 1.9895 1.9924 417.9411 418.6929 0.1128 -1.0000 -1.0000 5453145 1582260916.90 151.3900 60.0024 32.0000 1.9896 1.9925 417.8911 418.6431 0.1128 -1.0000 -1.0000 5453207 1582260917.00 151.3900 60.0024 32.0000 1.9878 1.9908 418.0997 418.8508 0.1128 -1.0000 -1.0000 5453270 1582260917.10 151.3900 60.0024 32.0000 1.9887 1.9917 418.0201 418.7717 0.1127 -1.0000 -1.0000 5453332 1582260917.20 151.3900 60.0024 32.0000 1.9892 1.9921 417.9388 418.6910 0.1129 -1.0000 -1.0000 5453410 1582260917.30 151.5133 60.0024 32.0000 1.9901 1.9931 417.9557 418.7074 0.1128 -1.0000 -1.0000 5453489 1582260917.40 151.5602 60.0024 32.0000 1.9889 1.9919 418.1770 418.9296 0.1129 -1.0000 -1.0000 5453551 1582260917.50 151.5602 60.0024 32.0000 1.9904 1.9934 418.1073 418.8597 0.1129 -1.0000 -1.0000 5453629 1582260917.60 151.5602 60.0024 32.0000 1.9904 1.9934 417.8915 418.6431 0.1129 -1.0000 -1.0000 5453707 1582260917.70 151.5602 60.0024 32.0000 1.9901 1.9930 417.9452 418.6982 0.1130 -1.0000 -1.0000 5453801 1582260917.80 151.5602 60.0024 32.0000 1.9891 1.9920 418.0868 418.8394 0.1129 -1.0000 -1.0000 5453863 1582260917.90 151.5602 60.0024 32.0000 1.9897 1.9926 418.1418 418.8954 0.1131 -1.0000 -1.0000 5453926 1582260918.00 151.5602 60.0024 32.0000 1.9897 1.9927 417.9987 418.7521 0.1130 -1.0000 -1.0000 5453989 1582260918.10 151.5602 60.0024 32.0000 1.9899 1.9929 417.9806 418.7330 0.1129 -1.0000 -1.0000 5454082 1582260918.20 151.5602 60.0024 32.0000 1.9892 1.9921 418.0613 418.8150 0.1131 -1.0000 -1.0000 5454145 1582260918.30 151.5602 60.0024 32.0000 1.9886 1.9915 418.2082 418.9614 0.1129 -1.0000 -1.0000 5454207 1582260918.40 151.5348 60.0024 32.0000 1.9893 1.9922 418.1200 418.8729 0.1130 -1.0000 -1.0000 5454285 1582260918.50 151.5264 60.0024 32.0000 1.9896 1.9925 417.9978 418.7508 0.1130 -1.0000 -1.0000 5454348 1582260918.60 151.4889 60.0024 32.0000 1.9887 1.9917 417.9899 418.7427 0.1129 -1.0000 -1.0000 5454426 1582260918.70 151.4506 60.0024 32.0000 1.9891 1.9920 418.0808 418.8337 0.1129 -1.0000 -1.0000 5454489 1582260918.80 151.4506 60.0024 32.0000 1.9892 1.9922 418.0182 418.7710 0.1130 -1.0000 -1.0000 5454551 1582260918.90 151.4506 60.0024 32.0000 1.9893 1.9923 417.8577 418.6099 0.1129 -1.0000 -1.0000 5454629 1582260919.00 151.4506 60.0024 32.0000 1.9892 1.9921 417.9955 418.7491 0.1131 -1.0000 -1.0000 5454692 1582260919.10 151.4506 60.0024 32.0000 1.9889 1.9918 418.0399 418.7940 0.1132 -1.0000 -1.0000 5454754 1582260919.20 151.4506 60.0024 32.0000 1.9889 1.9918 418.0935 418.8481 0.1132 -1.0000 -1.0000 5454832 1582260919.30 151.4506 60.0024 32.0000 1.9893 1.9923 417.9656 418.7197 0.1132 -1.0000 -1.0000 5454895 1582260919.40 151.4506 60.0024 32.0000 1.9904 1.9934 417.8679 418.6218 0.1131 -1.0000 -1.0000 5454989 1582260919.50 151.4506 60.0024 32.0000 1.9890 1.9920 417.9267 418.6803 0.1131 -1.0000 -1.0000 5455051 1582260919.60 151.4676 60.0024 32.0000 1.9891 1.9921 418.0865 418.8407 0.1132 -1.0000 -1.0000 5455113 1582260919.70 151.4676 60.0024 32.0000 1.9902 1.9931 417.8507 418.6049 0.1132 -1.0000 -1.0000 5455176 1582260919.80 151.4676 60.0024 32.0000 1.9894 1.9924 417.9062 418.6602 0.1131 -1.0000 -1.0000 5455254 1582260919.90 151.4676 60.0024 32.0000 1.9890 1.9920 418.0516 418.8060 0.1132 -1.0000 -1.0000 5455489 1582260920.00 151.4676 60.0024 32.0000 1.9889 1.9919 418.0316 418.7856 0.1131 -1.0000 -1.0000 5455551 1582260920.10 151.4676 60.0024 32.0000 1.9896 1.9925 417.9736 418.7274 0.1132 -1.0000 -1.0000 5455629 1582260920.20 151.4676 60.0024 32.0000 1.9896 1.9926 417.9063 418.6601 0.1131 -1.0000 -1.0000 5455692 1582260920.30 151.4676 60.0024 32.0000 1.9891 1.9921 418.0511 418.8051 0.1131 -1.0000 -1.0000 5455754 1582260920.40 151.4676 60.0024 32.0000 1.9894 1.9924 418.1269 418.8805 0.1130 -1.0000 -1.0000 5456004 1582260920.50 151.4676 60.0024 32.0000 1.9891 1.9920 418.0089 418.7629 0.1132 -1.0000 -1.0000 5456067 1582260920.60 151.4676 60.0024 32.0000 1.9896 1.9926 417.8818 418.6353 0.1131 -1.0000 -1.0000 5456129 1582260920.70 151.4415 60.0030 32.0000 1.9896 1.9926 418.0408 418.7944 0.1130 -1.0000 -1.0000 5456207 1582260920.80 151.4415 60.0030 32.0000 1.9890 1.9919 418.0389 418.7925 0.1132 -1.0000 -1.0000 5456270 1582260920.90 151.4415 60.0030 32.0000 1.9898 1.9928 417.8917 418.6454 0.1130 -1.0000 -1.0000 5457020 1582260921.00 151.4415 60.0030 32.0000 1.9896 1.9926 417.8322 418.5860 0.1132 -1.0000 -1.0000 5457082 1582260921.10 151.4415 60.0030 32.0000 1.9890 1.9919 418.0102 418.7642 0.1131 -1.0000 -1.0000 5457145 1582260921.20 151.4415 60.0030 32.0000 1.9881 1.9911 418.0909 418.8451 0.1131 -1.0000 -1.0000 5457223 1582260921.30 151.4415 60.0030 32.0000 1.9886 1.9915 418.0710 418.8257 0.1133 -1.0000 -1.0000 5457285 1582260921.40 151.4415 60.0030 32.0000 1.9891 1.9921 417.9354 418.6906 0.1132 -1.0000 -1.0000 5457348 1582260921.50 151.4415 60.0030 32.0000 1.9890 1.9920 417.9528 418.7066 0.1132 -1.0000 -1.0000 5457410 1582260921.60 151.4415 60.0030 32.0000 1.9883 1.9913 418.0039 418.7590 0.1133 -1.0000 -1.0000 5457473 1582260921.70 151.4415 60.0030 32.0000 1.9888 1.9917 418.0471 418.8023 0.1132 -1.0000 -1.0000 5457551 1582260921.80 151.4739 60.0030 32.0000 1.9885 1.9914 417.8171 418.5707 0.1132 -1.0000 -1.0000 5457613 1582260921.90 151.4739 60.0030 32.0000 1.9892 1.9922 417.8019 418.5559 0.1131 -1.0000 -1.0000 5457676 1582260922.00 151.4739 60.0030 32.0000 1.9878 1.9907 417.9829 418.7379 0.1133 -1.0000 -1.0000 5457739 1582260922.10 151.4007 60.0030 32.0000 1.9878 1.9907 417.9433 418.6982 0.1133 -1.0000 -1.0000 5457817 1582260922.20 151.4007 60.0030 32.0000 1.9890 1.9919 417.8241 418.5792 0.1134 -1.0000 -1.0000 5457879 1582260922.30 151.4345 60.0030 32.0000 1.9886 1.9915 417.8297 418.5846 0.1133 -1.0000 -1.0000 5457942 1582260922.40 151.4637 60.0030 32.0000 1.9887 1.9917 418.1628 418.9178 0.1133 -1.0000 -1.0000 5458004 1582260922.50 151.3921 60.0030 32.0000 1.9894 1.9923 418.0220 418.7776 0.1133 -1.0000 -1.0000 5458239 1582260922.60 151.3891 60.0030 32.0000 1.9892 1.9921 417.8321 418.5858 0.1132 -1.0000 -1.0000 5458317 1582260922.70 151.3891 60.0030 32.0000 1.9893 1.9922 417.8366 418.5914 0.1134 -1.0000 -1.0000 5458379 1582260922.80 151.3891 60.0030 32.0000 1.9889 1.9918 418.0973 418.8547 0.1134 -1.0000 -1.0000 5458442 1582260922.90 151.3891 60.0030 32.0000 1.9889 1.9918 418.1121 418.8676 0.1134 -1.0000 -1.0000 5458520 1582260923.00 151.3891 60.0030 32.0000 1.9893 1.9922 417.9868 418.7428 0.1134 -1.0000 -1.0000 5458739 1582260923.10 151.3891 60.0030 32.0000 1.9892 1.9921 417.8894 418.6447 0.1133 -1.0000 -1.0000 5458801 1582260923.20 151.3891 60.0030 32.0000 1.9880 1.9910 418.2359 418.9918 0.1134 -1.0000 -1.0000 5458879 1582260923.30 151.3891 60.0030 32.0000 1.9885 1.9915 418.0709 418.8272 0.1135 -1.0000 -1.0000 5458942 1582260923.40 151.3734 60.0030 32.0000 1.9890 1.9920 417.9181 418.6739 0.1134 -1.0000 -1.0000 5459004 1582260923.50 151.3577 60.0030 32.0000 1.9884 1.9914 417.9819 418.7375 0.1134 -1.0000 -1.0000 5459489 1582260923.60 151.3577 60.0030 32.0000 1.9891 1.9920 418.0798 418.8359 0.1135 -1.0000 -1.0000 5459551 1582260923.70 151.3577 60.0030 32.0000 1.9895 1.9924 418.0516 418.8080 0.1134 -1.0000 -1.0000 5459613 1582260923.80 151.3577 60.0030 32.0000 1.9892 1.9922 417.9491 418.7055 0.1135 -1.0000 -1.0000 5459692 1582260923.90 151.3577 60.0030 32.0000 1.9892 1.9922 417.9501 418.7057 0.1134 -1.0000 -1.0000 5459754 1582260924.00 151.3988 60.0030 32.0000 1.9880 1.9910 418.1389 418.8953 0.1135 -1.0000 -1.0000 5500082 1582260924.10 151.4210 60.0030 32.0000 1.9888 1.9918 418.0335 418.7889 0.1133 -1.0000 -1.0000 5500145 1582260924.20 151.4210 60.0030 32.0000 1.9889 1.9919 417.8708 418.6257 0.1133 -1.0000 -1.0000 5500207 1582260924.30 151.4210 60.0030 32.0000 1.9884 1.9914 417.9164 418.6724 0.1135 -1.0000 -1.0000 5500270 1582260924.40 151.4210 60.0030 32.0000 1.9886 1.9916 418.0757 418.8315 0.1133 -1.0000 -1.0000 5500348 1582260924.50 151.4210 60.0030 32.0000 1.9880 1.9910 418.0294 418.7856 0.1135 -1.0000 -1.0000 5500410 1582260924.60 151.4201 60.0030 32.0000 1.9889 1.9919 417.8437 418.5998 0.1135 -1.0000 -1.0000 5500488 1582260924.70 151.4201 60.0030 32.0000 1.9872 1.9901 417.9132 418.6690 0.1133 -1.0000 -1.0000 5500551 1582260924.80 151.4201 60.0030 32.0000 1.9880 1.9910 417.9792 418.7344 0.1133 -1.0000 -1.0000 5500614 1582260924.90 151.4201 60.0030 32.0000 1.9885 1.9915 417.8798 418.6357 0.1135 -1.0000 -1.0000 5500676 1582260925.00 151.4201 60.0030 32.0000 1.9895 1.9924 417.8588 418.6144 0.1133 -1.0000 -1.0000 5500738 1582260925.10 151.4005 60.0036 32.0000 1.9888 1.9917 417.8763 418.6308 0.1132 -1.0000 -1.0000 5500863 1582260925.20 151.3993 60.0037 32.0000 1.9884 1.9914 418.0059 418.7596 0.1131 -1.0000 -1.0000 5500942 1582260925.30 151.3993 60.0037 32.0000 1.9873 1.9903 418.0725 418.8267 0.1131 -1.0000 -1.0000 5501004 1582260925.40 151.3993 60.0037 32.0000 1.9880 1.9909 417.9006 418.6543 0.1131 -1.0000 -1.0000 5501067 1582260925.50 151.3993 60.0037 32.0000 1.9886 1.9915 417.9509 418.7052 0.1132 -1.0000 -1.0000 5501129 1582260925.60 151.3865 60.0037 32.0000 1.9877 1.9907 418.0212 418.7756 0.1132 -1.0000 -1.0000 5501363 1582260925.70 151.3525 60.0037 32.0000 1.9885 1.9915 418.0638 418.8184 0.1132 -1.0000 -1.0000 5501426 1582260925.80 151.3525 60.0037 32.0000 1.9877 1.9906 417.9046 418.6578 0.1129 -1.0000 -1.0000 5501489 1582260925.90 151.3525 60.0037 32.0000 1.9889 1.9918 417.9041 418.6575 0.1130 -1.0000 -1.0000 5501551 1582260926.00 151.3525 60.0037 32.0000 1.9881 1.9911 417.9994 418.7522 0.1130 -1.0000 -1.0000 5501614 1582260926.10 151.3525 60.0037 32.0000 1.9876 1.9905 418.1128 418.8669 0.1131 -1.0000 -1.0000 5501739 1582260926.20 151.3206 60.0037 32.0000 1.9882 1.9912 417.9731 418.7264 0.1130 -1.0000 -1.0000 5501785 1582260926.30 151.3206 60.0037 32.0000 1.9888 1.9918 417.8962 418.6488 0.1130 -1.0000 -1.0000 5501864 1582260926.40 151.3206 60.0037 32.0000 1.9889 1.9918 417.9323 418.6854 0.1130 -1.0000 -1.0000 5501926 1582260926.50 151.3206 60.0037 32.0000 1.9886 1.9915 417.9741 418.7277 0.1131 -1.0000 -1.0000 5501989 1582260926.60 151.3206 60.0037 32.0000 1.9876 1.9906 418.1310 418.8840 0.1130 -1.0000 -1.0000 5502239 1582260926.70 151.3206 60.0037 32.0000 1.9890 1.9919 417.8111 418.5646 0.1130 -1.0000 -1.0000 5502301 1582260926.80 151.3221 60.0037 32.0000 1.9890 1.9919 417.8479 418.6009 0.1130 -1.0000 -1.0000 5502363 1582260926.90 151.3222 60.0037 32.0000 1.9885 1.9915 417.9062 418.6590 0.1130 -1.0000 -1.0000 5502442 1582260927.00 151.3222 60.0037 32.0000 1.9879 1.9908 418.1385 418.8922 0.1130 -1.0000 -1.0000 5502504 1582260927.10 151.3222 60.0037 32.0000 1.9879 1.9908 417.9669 418.7194 0.1130 -1.0000 -1.0000 5502739 1582260927.20 151.3222 60.0037 32.0000 1.9892 1.9922 417.8837 418.6366 0.1130 -1.0000 -1.0000 5502817 1582260927.30 151.3684 60.0037 32.0000 1.9883 1.9913 418.0329 418.7857 0.1129 -1.0000 -1.0000 5502879 1582260927.40 151.4300 60.0037 32.0000 1.9882 1.9912 418.0339 418.7869 0.1130 -1.0000 -1.0000 5502942 1582260927.50 151.4300 60.0037 32.0000 1.9888 1.9918 417.9488 418.7029 0.1132 -1.0000 -1.0000 5503004 1582260927.60 151.4300 60.0037 32.0000 1.9893 1.9922 417.7928 418.5435 0.1128 -1.0000 -1.0000 5503379 1582260927.70 151.4300 60.0037 32.0000 1.9877 1.9907 417.9494 418.7024 0.1130 -1.0000 -1.0000 5503442 1582260927.80 151.4300 60.0037 32.0000 1.9884 1.9913 418.0105 418.7632 0.1129 -1.0000 -1.0000 5503520 1582260927.90 151.4259 60.0037 32.0000 1.9887 1.9917 417.8808 418.6331 0.1129 -1.0000 -1.0000 5503582 1582260928.00 151.4259 60.0037 32.0000 1.9884 1.9914 417.8191 418.5707 0.1128 -1.0000 -1.0000 5503645 1582260928.10 151.4259 60.0037 32.0000 1.9883 1.9913 417.9800 418.7318 0.1128 -1.0000 -1.0000 5503895 1582260928.20 151.4259 60.0037 32.0000 1.9881 1.9910 417.9498 418.7021 0.1129 -1.0000 -1.0000 5503957 1582260928.30 151.4259 60.0037 32.0000 1.9889 1.9919 417.8964 418.6483 0.1128 -1.0000 -1.0000 5504020 1582260928.40 151.3460 60.0037 32.0000 1.9888 1.9917 417.7678 418.5190 0.1128 -1.0000 -1.0000 5504082 1582260928.50 151.3195 60.0037 32.0000 1.9879 1.9909 417.8819 418.6336 0.1128 -1.0000 -1.0000 5504145 1582260928.60 151.3195 60.0037 32.0000 1.9876 1.9905 418.0186 418.7710 0.1129 -1.0000 -1.0000 5504223 1582260928.70 151.3195 60.0037 32.0000 1.9887 1.9917 417.8553 418.6076 0.1128 -1.0000 -1.0000 5504660 1582260928.80 151.3195 60.0037 32.0000 1.9884 1.9914 417.7339 418.4839 0.1126 -1.0000 -1.0000 5504723 1582260928.90 151.3195 60.0037 32.0000 1.9881 1.9911 417.8499 418.6002 0.1126 -1.0000 -1.0000 5504801 1582260929.00 151.3061 60.0037 32.0000 1.9879 1.9908 417.9289 418.6792 0.1126 -1.0000 -1.0000 5504863 1582260929.10 151.2988 60.0037 32.0000 1.9886 1.9915 417.8024 418.5534 0.1127 -1.0000 -1.0000 5504926 1582260929.20 151.2988 60.0037 32.0000 1.9888 1.9917 417.8432 418.5936 0.1126 -1.0000 -1.0000 5504989 1582260929.30 151.2988 60.0037 32.0000 1.9878 1.9907 417.8984 418.6492 0.1127 -1.0000 -1.0000 5505051 1582260929.40 151.2988 60.0037 32.0000 1.9885 1.9915 418.0790 418.8310 0.1128 -1.0000 -1.0000 5505113 1582260929.50 151.2988 60.0037 32.0000 1.9894 1.9923 417.8206 418.5715 0.1128 -1.0000 -1.0000 5505192 1582260929.60 151.3119 60.0044 32.0000 1.9883 1.9913 417.8590 418.6099 0.1126 -1.0000 -1.0000 5505254 1582260929.70 151.3119 60.0044 32.0000 1.9876 1.9905 417.9771 418.7282 0.1127 -1.0000 -1.0000 5505489 1582260929.80 151.3119 60.0044 32.0000 1.9889 1.9919 417.9585 418.7098 0.1128 -1.0000 -1.0000 5505551 1582260929.90 151.3119 60.0044 32.0000 1.9892 1.9922 417.8830 418.6347 0.1128 -1.0000 -1.0000 5505613 1582260930.00 151.3119 60.0044 32.0000 1.9880 1.9910 417.7731 418.5244 0.1128 -1.0000 -1.0000 5505676 1582260930.10 151.3194 60.0044 32.0000 1.9875 1.9905 417.9739 418.7264 0.1129 -1.0000 -1.0000 5505754 1582260930.20 151.3946 60.0044 32.0000 1.9876 1.9906 417.9388 418.6907 0.1128 -1.0000 -1.0000 5505989 1582260930.30 151.3946 60.0044 32.0000 1.9889 1.9918 417.9141 418.6652 0.1127 -1.0000 -1.0000 5506051 1582260930.40 151.3946 60.0044 32.0000 1.9881 1.9910 417.9113 418.6629 0.1128 -1.0000 -1.0000 5506129 1582260930.50 151.3946 60.0044 32.0000 1.9874 1.9904 418.0693 418.8210 0.1128 -1.0000 -1.0000 5506192 1582260930.60 151.3946 60.0044 32.0000 1.9881 1.9910 418.0255 418.7766 0.1126 -1.0000 -1.0000 5506270 1582260930.70 151.3946 60.0044 32.0000 1.9887 1.9916 417.8728 418.6249 0.1129 -1.0000 -1.0000 5506817 1582260930.80 151.3886 60.0044 32.0000 1.9877 1.9907 417.8559 418.6077 0.1128 -1.0000 -1.0000 5506879 1582260930.90 151.3886 60.0044 32.0000 1.9880 1.9910 417.9949 418.7463 0.1128 -1.0000 -1.0000 5506957 1582260931.00 151.3886 60.0044 32.0000 1.9874 1.9903 417.9673 418.7190 0.1128 -1.0000 -1.0000 5507020 1582260931.10 151.3886 60.0044 32.0000 1.9887 1.9916 417.8683 418.6192 0.1128 -1.0000 -1.0000 5507082 1582260931.20 151.3886 60.0044 32.0000 1.9888 1.9917 417.8381 418.5902 0.1128 -1.0000 -1.0000 5507317 1582260931.30 151.3784 60.0044 32.0000 1.9883 1.9912 417.9186 418.6698 0.1128 -1.0000 -1.0000 5507379 1582260931.40 151.3573 60.0044 32.0000 1.9883 1.9913 417.9114 418.6641 0.1130 -1.0000 -1.0000 5507442 1582260931.50 151.3573 60.0044 32.0000 1.9885 1.9915 417.7133 418.4655 0.1129 -1.0000 -1.0000 5507520 1582260931.60 151.3573 60.0044 32.0000 1.9879 1.9908 417.8702 418.6219 0.1128 -1.0000 -1.0000 5507582 1582260931.70 151.3573 60.0044 32.0000 1.9875 1.9904 418.0408 418.7928 0.1128 -1.0000 -1.0000 5507645 1582260931.80 151.3573 60.0044 32.0000 1.9878 1.9907 418.0448 418.7964 0.1128 -1.0000 -1.0000 5507707 1582260931.90 151.3241 60.0044 32.0000 1.9888 1.9917 417.9197 418.6712 0.1127 -1.0000 -1.0000 5507770 1582260932.00 151.3241 60.0044 32.0000 1.9879 1.9908 417.7934 418.5432 0.1125 -1.0000 -1.0000 5507832 1582260932.10 151.3241 60.0044 32.0000 1.9879 1.9909 417.9455 418.6964 0.1127 -1.0000 -1.0000 5507910 1582260932.20 151.3241 60.0044 32.0000 1.9876 1.9906 418.0756 418.8259 0.1125 -1.0000 -1.0000 5508520 1582260932.30 151.3241 60.0044 32.0000 1.9880 1.9909 417.9960 418.7453 0.1123 -1.0000 -1.0000 5508582 1582260932.40 151.3466 60.0044 32.0000 1.9888 1.9917 417.8654 418.6147 0.1125 -1.0000 -1.0000 5508660 1582260932.50 151.3559 60.0044 32.0000 1.9881 1.9910 418.0663 418.8150 0.1123 -1.0000 -1.0000 5508723 1582260932.60 151.3559 60.0044 32.0000 1.9875 1.9904 418.0372 418.7849 0.1121 -1.0000 -1.0000 5508785 1582260932.70 151.3559 60.0044 32.0000 1.9890 1.9919 417.9072 418.6542 0.1121 -1.0000 -1.0000 5508848 1582260932.80 151.3559 60.0044 32.0000 1.9885 1.9914 417.9869 418.7329 0.1118 -1.0000 -1.0000 5508910 1582260932.90 151.3559 60.0044 32.0000 1.9876 1.9905 418.0892 418.8346 0.1118 -1.0000 -1.0000 5508989 1582260933.00 151.4207 60.0044 32.0000 1.9878 1.9907 417.9655 418.7105 0.1119 -1.0000 -1.0000 5509051 1582260933.10 151.4207 60.0044 32.0000 1.9881 1.9910 417.8633 418.6077 0.1116 -1.0000 -1.0000 5509113 1582260933.20 151.4207 60.0044 32.0000 1.9886 1.9915 417.9095 418.6525 0.1115 -1.0000 -1.0000 5509192 1582260933.30 151.4207 60.0044 32.0000 1.9880 1.9909 418.0546 418.7970 0.1114 -1.0000 -1.0000 5509254 1582260933.40 151.4207 60.0044 32.0000 1.9879 1.9908 418.0191 418.7617 0.1114 -1.0000 -1.0000 5509317 1582260933.50 151.4207 60.0044 32.0000 1.9881 1.9910 417.8735 418.6151 0.1113 -1.0000 -1.0000 5509379 1582260933.60 151.2757 60.0044 32.0000 1.9878 1.9907 417.7991 418.5417 0.1114 -1.0000 -1.0000 5509457 1582260933.70 151.2757 60.0044 32.0000 1.9879 1.9908 418.0084 418.7496 0.1112 -1.0000 -1.0000 5509520 1582260933.80 151.2757 60.0044 32.0000 1.9883 1.9912 417.8526 418.5927 0.1110 -1.0000 -1.0000 5510004 1582260933.90 151.2757 60.0044 32.0000 1.9889 1.9918 417.8241 418.5630 0.1109 -1.0000 -1.0000 5510098 1582260934.00 151.2757 60.0044 32.0000 1.9887 1.9916 417.9119 418.6505 0.1108 -1.0000 -1.0000 5510332 1582260934.10 151.2757 60.0044 32.0000 1.9876 1.9905 418.1102 418.8491 0.1108 -1.0000 -1.0000 5510410 1582260934.20 151.2757 60.0044 32.0000 1.9875 1.9904 418.0420 418.7797 0.1107 -1.0000 -1.0000 5510473 1582260934.30 151.2757 60.0044 32.0000 1.9884 1.9913 417.9125 418.6501 0.1107 -1.0000 -1.0000 5510535 1582260934.40 151.2757 60.0044 32.0000 1.9884 1.9913 417.9071 418.6448 0.1107 -1.0000 -1.0000 5510613 1582260934.50 151.2757 60.0044 32.0000 1.9879 1.9908 418.0287 418.7652 0.1104 -1.0000 -1.0000 5510676 1582260934.60 151.2757 60.0044 32.0000 1.9880 1.9909 418.0439 418.7798 0.1104 -1.0000 -1.0000 5510754 1582260934.70 151.2757 60.0044 32.0000 1.9881 1.9910 418.0198 418.7563 0.1105 -1.0000 -1.0000 5510817 1582260934.80 151.2551 60.0040 32.0000 1.9886 1.9915 417.9046 418.6405 0.1104 -1.0000 -1.0000 5510879 1582260934.90 151.2551 60.0040 32.0000 1.9882 1.9910 418.0202 418.7558 0.1104 -1.0000 -1.0000 5510942 1582260935.00 151.2551 60.0040 32.0000 1.9877 1.9906 418.1283 418.8645 0.1105 -1.0000 -1.0000 5511004 1582260935.10 151.2551 60.0040 32.0000 1.9890 1.9919 418.0050 418.7410 0.1103 -1.0000 -1.0000 5511067 1582260935.20 151.2551 60.0040 32.0000 1.9890 1.9919 418.0104 418.7451 0.1102 -1.0000 -1.0000 5511145 1582260935.30 151.2551 60.0040 32.0000 1.9880 1.9909 418.0382 418.7738 0.1104 -1.0000 -1.0000 5511207 1582260935.40 151.3280 60.0040 32.0000 1.9882 1.9911 418.1061 418.8413 0.1102 -1.0000 -1.0000 5511270 1582260935.50 151.3392 60.0040 32.0000 1.9889 1.9918 417.8843 418.6186 0.1102 -1.0000 -1.0000 5511348 1582260935.60 151.3392 60.0040 32.0000 1.9888 1.9917 417.8792 418.6140 0.1103 -1.0000 -1.0000 5511410 1582260935.70 151.3392 60.0040 32.0000 1.9884 1.9913 417.9348 418.6699 0.1103 -1.0000 -1.0000 5511473 1582260935.80 151.3392 60.0040 32.0000 1.9887 1.9915 418.0870 418.8216 0.1102 -1.0000 -1.0000 5511660 1582260935.90 151.3392 60.0040 32.0000 1.9885 1.9914 417.9749 418.7092 0.1102 -1.0000 -1.0000 5511723 1582260936.00 151.3392 60.0040 32.0000 1.9881 1.9910 418.0502 418.7847 0.1102 -1.0000 -1.0000 5511785 1582260936.10 151.4539 60.0040 32.0000 1.9880 1.9909 418.1310 418.8654 0.1102 -1.0000 -1.0000 5511863 1582260936.20 151.4539 60.0040 32.0000 1.9885 1.9913 418.0751 418.8106 0.1104 -1.0000 -1.0000 5511926 1582260936.30 151.4539 60.0040 32.0000 1.9890 1.9919 418.0003 418.7360 0.1103 -1.0000 -1.0000 5512160 1582260936.40 151.4539 60.0040 32.0000 1.9884 1.9913 417.9984 418.7336 0.1103 -1.0000 -1.0000 5512223 1582260936.50 151.4539 60.0040 32.0000 1.9886 1.9914 418.0127 418.7479 0.1103 -1.0000 -1.0000 5512285 1582260936.60 151.3704 60.0040 32.0000 1.9877 1.9906 418.0502 418.7860 0.1104 -1.0000 -1.0000 5512363 1582260936.70 151.3704 60.0040 32.0000 1.9882 1.9911 418.0145 418.7503 0.1104 -1.0000 -1.0000 5512442 1582260936.80 151.3704 60.0040 32.0000 1.9882 1.9911 417.8769 418.6133 0.1106 -1.0000 -1.0000 5512504 1582260936.90 151.3704 60.0040 32.0000 1.9888 1.9916 417.9778 418.7154 0.1107 -1.0000 -1.0000 5512629 1582260937.00 151.3704 60.0040 32.0000 1.9882 1.9911 418.0307 418.7687 0.1107 -1.0000 -1.0000 5512692 1582260937.10 151.3704 60.0040 32.0000 1.9873 1.9902 418.0381 418.7755 0.1107 -1.0000 -1.0000 5512754 1582260937.20 151.3403 60.0040 32.0000 1.9895 1.9923 417.8772 418.6151 0.1108 -1.0000 -1.0000 5512832 1582260937.30 151.2899 60.0040 32.0000 1.9883 1.9911 417.9663 418.7040 0.1107 -1.0000 -1.0000 5512895 1582260937.40 151.2899 60.0040 32.0000 1.9879 1.9908 418.1477 418.8868 0.1109 -1.0000 -1.0000 5512973 1582260937.50 151.2899 60.0040 32.0000 1.9889 1.9918 417.9877 418.7270 0.1110 -1.0000 -1.0000 5513051 1582260937.60 151.2899 60.0040 32.0000 1.9891 1.9920 417.8781 418.6180 0.1111 -1.0000 -1.0000 5513113 1582260937.70 151.2899 60.0040 32.0000 1.9890 1.9919 417.9337 418.6738 0.1111 -1.0000 -1.0000 5513176 1582260937.80 151.3435 60.0040 32.0000 1.9878 1.9907 418.0955 418.8362 0.1110 -1.0000 -1.0000 5513254 1582260937.90 151.3435 60.0040 32.0000 1.9883 1.9912 418.1753 418.9164 0.1112 -1.0000 -1.0000 5514020 1582260938.00 151.3435 60.0040 32.0000 1.9887 1.9916 418.0127 418.7538 0.1113 -1.0000 -1.0000 5514082 1582260938.10 151.3435 60.0040 32.0000 1.9894 1.9924 417.8896 418.6308 0.1111 -1.0000 -1.0000 5514160 1582260938.20 151.3435 60.0040 32.0000 1.9892 1.9921 417.9087 418.6504 0.1114 -1.0000 -1.0000 5514223 1582260938.30 151.3435 60.0040 32.0000 1.9885 1.9914 418.0346 418.7763 0.1112 -1.0000 -1.0000 5514285 1582260938.40 151.4517 60.0040 32.0000 1.9887 1.9916 417.8775 418.6178 0.1112 -1.0000 -1.0000 5514910 1582260938.50 151.4517 60.0040 32.0000 1.9895 1.9924 417.8561 418.5978 0.1113 -1.0000 -1.0000 5514973 1582260938.60 151.4517 60.0040 32.0000 1.9885 1.9914 417.9968 418.7378 0.1112 -1.0000 -1.0000 5515067 1582260938.70 151.4517 60.0040 32.0000 1.9878 1.9907 418.1575 418.8983 0.1112 -1.0000 -1.0000 5515129 1582260938.80 151.4517 60.0040 32.0000 1.9884 1.9914 417.9622 418.7046 0.1114 -1.0000 -1.0000 5515192 1582260938.90 151.4153 60.0040 32.0000 1.9883 1.9912 417.8015 418.5433 0.1113 -1.0000 -1.0000 5515254 1582260939.00 151.3864 60.0040 32.0000 1.9878 1.9907 417.9606 418.7026 0.1114 -1.0000 -1.0000 5515317 1582260939.10 151.3864 60.0040 32.0000 1.9872 1.9901 418.0058 418.7483 0.1114 -1.0000 -1.0000 5515379 1582260939.20 151.3864 60.0040 32.0000 1.9881 1.9910 417.9660 418.7076 0.1113 -1.0000 -1.0000 5515457 1582260939.30 151.3864 60.0040 32.0000 1.9881 1.9910 417.8435 418.5853 0.1114 -1.0000 -1.0000 5515520 1582260939.40 151.3864 60.0040 32.0000 1.9879 1.9908 417.8788 418.6215 0.1115 -1.0000 -1.0000 5515582 1582260939.50 151.3292 60.0040 32.0000 1.9882 1.9911 417.9800 418.7231 0.1114 -1.0000 -1.0000 5515660 1582260939.60 151.3292 60.0040 32.0000 1.9890 1.9919 417.9032 418.6457 0.1115 -1.0000 -1.0000 5515723 1582260939.70 151.3292 60.0040 32.0000 1.9892 1.9921 417.8873 418.6301 0.1114 -1.0000 -1.0000 5515785 1582260939.80 151.3292 60.0040 32.0000 1.9883 1.9912 417.9730 418.7155 0.1115 -1.0000 -1.0000 5515863 1582260939.90 151.3292 60.0040 32.0000 1.9886 1.9915 418.0513 418.7949 0.1115 -1.0000 -1.0000 5515926 1582260940.00 151.3403 60.0039 32.0000 1.9885 1.9914 417.9974 418.7416 0.1117 -1.0000 -1.0000 5515989 1582260940.10 151.3434 60.0039 32.0000 1.9892 1.9921 417.8621 418.6067 0.1117 -1.0000 -1.0000 5516051 1582260940.20 151.3434 60.0039 32.0000 1.9892 1.9921 417.9413 418.6844 0.1115 -1.0000 -1.0000 5516113 1582260940.30 151.3434 60.0039 32.0000 1.9878 1.9907 418.0530 418.7965 0.1115 -1.0000 -1.0000 5516176 1582260940.40 151.3434 60.0039 32.0000 1.9887 1.9916 418.0161 418.7592 0.1116 -1.0000 -1.0000 5516254 1582260940.50 151.3434 60.0039 32.0000 1.9891 1.9920 417.8569 418.6010 0.1117 -1.0000 -1.0000 5516426 1582260940.60 151.3434 60.0039 32.0000 1.9892 1.9921 417.9755 418.7195 0.1116 -1.0000 -1.0000 5516504 1582260940.70 151.3434 60.0039 32.0000 1.9884 1.9913 418.1384 418.8833 0.1118 -1.0000 -1.0000 5516567 1582260940.80 151.3609 60.0039 32.0000 1.9888 1.9917 417.9251 418.6704 0.1118 -1.0000 -1.0000 5516629 1582260940.90 151.4018 60.0039 32.0000 1.9897 1.9926 417.8237 418.5685 0.1118 -1.0000 -1.0000 5516707 1582260941.00 151.4018 60.0039 32.0000 1.9888 1.9917 418.0434 418.7880 0.1116 -1.0000 -1.0000 5516989 1582260941.10 151.4018 60.0039 32.0000 1.9885 1.9914 418.0606 418.8049 0.1117 -1.0000 -1.0000 5517051 1582260941.20 151.4018 60.0039 32.0000 1.9889 1.9918 418.0270 418.7726 0.1119 -1.0000 -1.0000 5517113 1582260941.30 151.4018 60.0039 32.0000 1.9888 1.9917 417.8135 418.5587 0.1118 -1.0000 -1.0000 5517192 1582260941.40 151.4981 60.0039 32.0000 1.9890 1.9919 417.9593 418.7049 0.1119 -1.0000 -1.0000 5517254 1582260941.50 151.4981 60.0039 32.0000 1.9882 1.9912 418.1810 418.9266 0.1118 -1.0000 -1.0000 5517489 1582260941.60 151.4981 60.0039 32.0000 1.9881 1.9910 418.0326 418.7784 0.1120 -1.0000 -1.0000 5517551 1582260941.70 151.4981 60.0039 32.0000 1.9895 1.9924 417.8576 418.6041 0.1120 -1.0000 -1.0000 5517613 1582260941.80 151.4981 60.0039 32.0000 1.9890 1.9920 418.0440 418.7905 0.1120 -1.0000 -1.0000 5517692 1582260941.90 151.4981 60.0039 32.0000 1.9880 1.9909 418.1683 418.9163 0.1121 -1.0000 -1.0000 5517754 1582260942.00 151.4393 60.0039 32.0000 1.9883 1.9913 417.9331 418.6790 0.1119 -1.0000 -1.0000 5518379 1582260942.10 151.4376 60.0039 32.0000 1.9886 1.9915 417.8994 418.6453 0.1120 -1.0000 -1.0000 5518457 1582260942.20 151.4376 60.0039 32.0000 1.9876 1.9906 418.0869 418.8344 0.1122 -1.0000 -1.0000 5518520 1582260942.30 151.4376 60.0039 32.0000 1.9887 1.9916 418.0598 418.8082 0.1122 -1.0000 -1.0000 5518582 1582260942.40 151.4376 60.0039 32.0000 1.9890 1.9919 417.9003 418.6482 0.1123 -1.0000 -1.0000 5518660 1582260942.50 151.4060 60.0039 32.0000 1.9894 1.9924 417.8357 418.5845 0.1124 -1.0000 -1.0000 5518723 1582260942.60 151.3337 60.0039 32.0000 1.9885 1.9914 418.0844 418.8327 0.1122 -1.0000 -1.0000 5518786 1582260942.70 151.3337 60.0039 32.0000 1.9882 1.9911 418.0537 418.8018 0.1122 -1.0000 -1.0000 5518848 1582260942.80 151.3337 60.0039 32.0000 1.9888 1.9918 417.8322 418.5805 0.1124 -1.0000 -1.0000 5518910 1582260942.90 151.3337 60.0039 32.0000 1.9889 1.9918 417.8016 418.5498 0.1123 -1.0000 -1.0000 5518989 1582260943.00 151.3337 60.0039 32.0000 1.9885 1.9914 418.1313 418.8810 0.1124 -1.0000 -1.0000 5519067 1582260943.10 151.3078 60.0039 32.0000 1.9895 1.9925 418.0058 418.7549 0.1124 -1.0000 -1.0000 5519129 1582260943.20 151.3030 60.0039 32.0000 1.9887 1.9916 417.9121 418.6607 0.1123 -1.0000 -1.0000 5519192 1582260943.30 151.3030 60.0039 32.0000 1.9883 1.9912 417.8629 418.6130 0.1126 -1.0000 -1.0000 5519254 1582260943.40 151.3030 60.0039 32.0000 1.9877 1.9906 418.1518 418.9021 0.1126 -1.0000 -1.0000 5519332 1582260943.50 151.3030 60.0039 32.0000 1.9879 1.9908 418.0492 418.7999 0.1126 -1.0000 -1.0000 5519395 1582260943.60 151.3030 60.0039 32.0000 1.9883 1.9912 418.0290 418.7798 0.1127 -1.0000 -1.0000 5519457 1582260943.70 151.3418 60.0039 32.0000 1.9886 1.9916 417.9537 418.7054 0.1128 -1.0000 -1.0000 5519520 1582260943.80 151.4311 60.0039 32.0000 1.9889 1.9918 418.0715 418.8228 0.1127 -1.0000 -1.0000 5519598 1582260943.90 151.4311 60.0039 32.0000 1.9886 1.9916 418.1947 418.9454 0.1126 -1.0000 -1.0000 5519660 1582260944.00 151.4311 60.0039 32.0000 1.9886 1.9915 418.0548 418.8053 0.1127 -1.0000 -1.0000 5519723 1582260944.10 151.4311 60.0039 32.0000 1.9891 1.9920 417.9964 418.7483 0.1128 -1.0000 -1.0000 5519785 1582260944.20 151.4311 60.0039 32.0000 1.9882 1.9911 418.1358 418.8882 0.1129 -1.0000 -1.0000 5519848 1582260944.30 151.4658 60.0039 32.0000 1.9878 1.9907 418.1494 418.9010 0.1127 -1.0000 -1.0000 5519910 1582260944.40 151.4750 60.0039 32.0000 1.9886 1.9916 418.0939 418.8452 0.1128 -1.0000 -1.0000 5519989 1582260944.50 151.4750 60.0039 32.0000 1.9892 1.9921 417.9553 418.7069 0.1128 -1.0000 -1.0000 5520067 1582260944.60 151.4750 60.0039 32.0000 1.9886 1.9915 418.0272 418.7792 0.1128 -1.0000 -1.0000 5520254 1582260944.70 151.4750 60.0039 32.0000 1.9881 1.9911 418.2579 419.0121 0.1130 -1.0000 -1.0000 5520317 1582260944.80 151.4750 60.0039 32.0000 1.9873 1.9902 418.0302 418.7830 0.1130 -1.0000 -1.0000 5520379 1582260944.90 151.4325 60.0037 32.0000 1.9889 1.9919 417.8545 418.6081 0.1132 -1.0000 -1.0000 5520442 1582260945.00 151.4325 60.0037 32.0000 1.9883 1.9913 417.9355 418.6888 0.1130 -1.0000 -1.0000 5520504 1582260945.10 151.4325 60.0037 32.0000 1.9875 1.9905 418.1294 418.8823 0.1130 -1.0000 -1.0000 5521489 1582260945.20 151.4325 60.0037 32.0000 1.9875 1.9904 418.0777 418.8309 0.1129 -1.0000 -1.0000 5521567 1582260945.30 151.4325 60.0037 32.0000 1.9880 1.9909 417.9553 418.7088 0.1131 -1.0000 -1.0000 5521629 1582260945.40 151.4325 60.0037 32.0000 1.9877 1.9907 418.0608 418.8133 0.1129 -1.0000 -1.0000 5521692 1582260945.50 151.4253 60.0037 32.0000 1.9880 1.9910 418.1945 418.9477 0.1130 -1.0000 -1.0000 5521770 1582260945.60 151.4253 60.0037 32.0000 1.9888 1.9917 417.9344 418.6868 0.1129 -1.0000 -1.0000 5521832 1582260945.70 151.4253 60.0037 32.0000 1.9885 1.9914 417.9123 418.6641 0.1128 -1.0000 -1.0000 5521895 1582260945.80 151.4253 60.0037 32.0000 1.9872 1.9901 418.0174 418.7690 0.1128 -1.0000 -1.0000 5521973 1582260945.90 151.4253 60.0037 32.0000 1.9875 1.9904 417.9234 418.6761 0.1130 -1.0000 -1.0000 5522035 1582260946.00 151.3494 60.0037 32.0000 1.9879 1.9908 418.0525 418.8054 0.1129 -1.0000 -1.0000 5522098 1582260946.10 151.3494 60.0037 32.0000 1.9891 1.9920 417.8346 418.5865 0.1129 -1.0000 -1.0000 5522176 1582260946.20 151.3494 60.0037 32.0000 1.9885 1.9915 417.8955 418.6482 0.1129 -1.0000 -1.0000 5522223 1582260946.30 151.3494 60.0037 32.0000 1.9881 1.9911 418.0897 418.8424 0.1130 -1.0000 -1.0000 5522285 1582260946.40 151.3494 60.0037 32.0000 1.9880 1.9909 418.0535 418.8065 0.1130 -1.0000 -1.0000 5522363 1582260946.50 151.3480 60.0037 32.0000 1.9882 1.9911 417.8596 418.6124 0.1129 -1.0000 -1.0000 5522426 1582260946.60 151.3232 60.0037 32.0000 1.9881 1.9910 417.7712 418.5225 0.1128 -1.0000 -1.0000 5522504 1582260946.70 151.3617 60.0037 32.0000 1.9875 1.9905 417.9773 418.7285 0.1127 -1.0000 -1.0000 5522567 1582260946.80 151.3617 60.0037 32.0000 1.9877 1.9907 418.1446 418.8960 0.1128 -1.0000 -1.0000 5522629 1582260946.90 151.3617 60.0037 32.0000 1.9886 1.9916 417.8316 418.5833 0.1128 -1.0000 -1.0000 5522692 1582260947.00 151.3617 60.0037 32.0000 1.9892 1.9922 417.8515 418.6018 0.1125 -1.0000 -1.0000 5522754 1582260947.10 151.3617 60.0037 32.0000 1.9887 1.9916 417.8828 418.6332 0.1126 -1.0000 -1.0000 5523145 1582260947.20 151.3617 60.0037 32.0000 1.9876 1.9906 418.0866 418.8373 0.1126 -1.0000 -1.0000 5523207 1582260947.30 151.3617 60.0037 32.0000 1.9881 1.9911 418.0206 418.7723 0.1128 -1.0000 -1.0000 5523270 1582260947.40 151.3617 60.0037 32.0000 1.9886 1.9916 417.9121 418.6625 0.1127 -1.0000 -1.0000 5523332 1582260947.50 151.3617 60.0037 32.0000 1.9882 1.9911 417.9839 418.7360 0.1128 -1.0000 -1.0000 5523410 1582260947.60 151.3819 60.0037 32.0000 1.9874 1.9904 418.0107 418.7619 0.1127 -1.0000 -1.0000 5523473 1582260947.70 151.4251 60.0037 32.0000 1.9884 1.9914 417.9517 418.7034 0.1128 -1.0000 -1.0000 5523536 1582260947.80 151.4251 60.0037 32.0000 1.9893 1.9922 417.8886 418.6376 0.1125 -1.0000 -1.0000 5523598 1582260947.90 151.4251 60.0037 32.0000 1.9882 1.9911 417.9904 418.7417 0.1125 -1.0000 -1.0000 5523660 1582260948.00 151.4251 60.0037 32.0000 1.9877 1.9906 418.0518 418.8029 0.1126 -1.0000 -1.0000 5523723 1582260948.10 151.4251 60.0037 32.0000 1.9882 1.9911 417.9072 418.6581 0.1127 -1.0000 -1.0000 5523801 1582260948.20 151.4251 60.0037 32.0000 1.9895 1.9924 417.8990 418.6501 0.1127 -1.0000 -1.0000 5523863 1582260948.30 151.4717 60.0037 32.0000 1.9887 1.9917 417.9105 418.6612 0.1127 -1.0000 -1.0000 5523942 1582260948.40 151.4743 60.0037 32.0000 1.9881 1.9910 418.1261 418.8774 0.1127 -1.0000 -1.0000 5524020 1582260948.50 151.4743 60.0037 32.0000 1.9879 1.9909 417.9698 418.7202 0.1126 -1.0000 -1.0000 5524082 1582260948.60 151.4743 60.0037 32.0000 1.9895 1.9925 417.9315 418.6820 0.1126 -1.0000 -1.0000 5524989 1582260948.70 151.4743 60.0037 32.0000 1.9892 1.9921 417.8959 418.6458 0.1125 -1.0000 -1.0000 5525051 1582260948.80 151.4568 60.0037 32.0000 1.9878 1.9908 418.0987 418.8492 0.1126 -1.0000 -1.0000 5525129 1582260948.90 151.3505 60.0037 32.0000 1.9879 1.9908 418.0684 418.8188 0.1126 -1.0000 -1.0000 5525192 1582260949.00 151.3505 60.0037 32.0000 1.9892 1.9921 417.9187 418.6689 0.1126 -1.0000 -1.0000 5525254 1582260949.10 151.3505 60.0037 32.0000 1.9889 1.9918 417.9117 418.6629 0.1127 -1.0000 -1.0000 5525317 1582260949.20 151.3505 60.0037 32.0000 1.9885 1.9915 418.0846 418.8345 0.1126 -1.0000 -1.0000 5525395 1582260949.30 151.3505 60.0037 32.0000 1.9882 1.9911 418.1579 418.9100 0.1128 -1.0000 -1.0000 5525457 1582260949.40 151.3470 60.0037 32.0000 1.9888 1.9918 418.0755 418.8275 0.1128 -1.0000 -1.0000 5525520 1582260949.50 151.3470 60.0037 32.0000 1.9898 1.9927 417.9205 418.6726 0.1128 -1.0000 -1.0000 5525598 1582260949.60 151.3470 60.0037 32.0000 1.9892 1.9921 418.0406 418.7919 0.1127 -1.0000 -1.0000 5525660 1582260949.70 151.3470 60.0037 32.0000 1.9874 1.9904 418.1392 418.8915 0.1129 -1.0000 -1.0000 5526160 1582260949.80 151.3470 60.0037 32.0000 1.9885 1.9914 418.1287 418.8802 0.1128 -1.0000 -1.0000 5526223 1582260949.90 151.3470 60.0037 32.0000 1.9895 1.9924 417.9176 418.6702 0.1129 -1.0000 -1.0000 5526285 1582260950.00 151.3262 60.0037 32.0000 1.9885 1.9914 418.0865 418.8388 0.1129 -1.0000 -1.0000 5526348 1582260950.10 151.3256 60.0037 32.0000 1.9888 1.9917 418.1192 418.8720 0.1130 -1.0000 -1.0000 5526426 1582260950.20 151.3256 60.0037 32.0000 1.9894 1.9923 417.9260 418.6782 0.1128 -1.0000 -1.0000 5526489 1582260950.30 151.4165 60.0037 32.0000 1.9894 1.9924 417.9072 418.6586 0.1128 -1.0000 -1.0000 5526551 1582260950.40 151.4280 60.0037 32.0000 1.9888 1.9918 417.9717 418.7230 0.1126 -1.0000 -1.0000 5526629 1582260950.50 151.4280 60.0037 32.0000 1.9877 1.9906 418.0249 418.7774 0.1129 -1.0000 -1.0000 5526692 1582260950.60 151.4280 60.0037 32.0000 1.9885 1.9915 418.1195 418.8721 0.1129 -1.0000 -1.0000 5526770 1582260950.70 151.4280 60.0037 32.0000 1.9890 1.9920 417.9404 418.6922 0.1127 -1.0000 -1.0000 5526832 1582260950.80 151.4280 60.0037 32.0000 1.9893 1.9922 418.0211 418.7725 0.1128 -1.0000 -1.0000 5526895 1582260950.90 151.4280 60.0037 32.0000 1.9883 1.9912 418.1025 418.8558 0.1130 -1.0000 -1.0000 5526957 1582260951.00 151.4280 60.0037 32.0000 1.9884 1.9913 418.0513 418.8047 0.1130 -1.0000 -1.0000 5527020 1582260951.10 151.4280 60.0037 32.0000 1.9884 1.9914 418.0605 418.8133 0.1129 -1.0000 -1.0000 5527082 1582260951.20 151.4280 60.0037 32.0000 1.9883 1.9913 418.0711 418.8249 0.1131 -1.0000 -1.0000 5527176 1582260951.30 151.4677 60.0037 32.0000 1.9884 1.9913 418.0285 418.7818 0.1130 -1.0000 -1.0000 5527239 1582260951.40 151.4777 60.0037 32.0000 1.9888 1.9917 418.0352 418.7888 0.1131 -1.0000 -1.0000 5527301 1582260951.50 151.4777 60.0037 32.0000 1.9889 1.9918 417.8684 418.6207 0.1129 -1.0000 -1.0000 5527379 1582260951.60 151.4529 60.0037 32.0000 1.9883 1.9913 418.0002 418.7530 0.1130 -1.0000 -1.0000 5527442 1582260951.70 151.4208 60.0037 32.0000 1.9880 1.9910 418.1032 418.8564 0.1130 -1.0000 -1.0000 5527504 1582260951.80 151.4208 60.0037 32.0000 1.9890 1.9920 418.0667 418.8204 0.1131 -1.0000 -1.0000 5527582 1582260951.90 151.4208 60.0037 32.0000 1.9888 1.9917 417.9195 418.6727 0.1130 -1.0000 -1.0000 5527645 1582260952.00 151.4208 60.0037 32.0000 1.9884 1.9914 417.9566 418.7099 0.1131 -1.0000 -1.0000 5527707 1582260952.10 151.4208 60.0037 32.0000 1.9880 1.9909 418.1541 418.9081 0.1131 -1.0000 -1.0000 5527770 1582260952.20 151.4208 60.0037 32.0000 1.9883 1.9912 418.1478 418.9009 0.1130 -1.0000 -1.0000 5528254 1582260952.30 151.4208 60.0037 32.0000 1.9884 1.9914 417.8723 418.6256 0.1130 -1.0000 -1.0000 5528317 1582260952.40 151.4208 60.0037 32.0000 1.9882 1.9911 417.9737 418.7273 0.1132 -1.0000 -1.0000 5528379 1582260952.50 151.3200 60.0037 32.0000 1.9882 1.9911 418.0728 418.8272 0.1131 -1.0000 -1.0000 5528457 1582260952.60 151.3200 60.0037 32.0000 1.9890 1.9919 418.0280 418.7812 0.1130 -1.0000 -1.0000 5528535 1582260952.70 151.3200 60.0037 32.0000 1.9894 1.9924 417.8782 418.6310 0.1130 -1.0000 -1.0000 5528723 1582260952.80 151.3200 60.0037 32.0000 1.9885 1.9914 417.8836 418.6369 0.1131 -1.0000 -1.0000 5528786 1582260952.90 151.3200 60.0037 32.0000 1.9881 1.9910 417.9944 418.7472 0.1129 -1.0000 -1.0000 5528863 1582260953.00 151.3813 60.0037 32.0000 1.9886 1.9915 418.0802 418.8339 0.1131 -1.0000 -1.0000 5528926 1582260953.10 151.3813 60.0037 32.0000 1.9891 1.9921 417.9178 418.6722 0.1132 -1.0000 -1.0000 5528989 1582260953.20 151.3813 60.0037 32.0000 1.9891 1.9920 417.9279 418.6803 0.1128 -1.0000 -1.0000 5529051 1582260953.30 151.3813 60.0037 32.0000 1.9886 1.9915 418.0485 418.8027 0.1131 -1.0000 -1.0000 5529114 1582260953.40 151.3813 60.0037 32.0000 1.9881 1.9910 418.0311 418.7853 0.1132 -1.0000 -1.0000 5529176 1582260953.50 151.3813 60.0037 32.0000 1.9893 1.9923 417.9038 418.6586 0.1132 -1.0000 -1.0000 5529254 1582260953.60 151.3874 60.0037 32.0000 1.9889 1.9919 417.9322 418.6865 0.1132 -1.0000 -1.0000 5529317 1582260953.70 151.4214 60.0037 32.0000 1.9888 1.9918 418.0707 418.8249 0.1132 -1.0000 -1.0000 5529379 1582260953.80 151.4214 60.0037 32.0000 1.9881 1.9911 418.0440 418.7988 0.1133 -1.0000 -1.0000 5530035 1582260953.90 151.4214 60.0037 32.0000 1.9891 1.9920 417.9119 418.6667 0.1132 -1.0000 -1.0000 5530098 1582260954.00 151.4214 60.0037 32.0000 1.9895 1.9924 417.9177 418.6720 0.1132 -1.0000 -1.0000 5530160 1582260954.10 151.4214 60.0037 32.0000 1.9887 1.9917 417.9018 418.6559 0.1132 -1.0000 -1.0000 5530223 1582260954.20 151.5130 60.0037 32.0000 1.9885 1.9915 418.1441 418.8998 0.1134 -1.0000 -1.0000 5530285 1582260954.30 151.5130 60.0037 32.0000 1.9890 1.9919 418.1771 418.9339 0.1135 -1.0000 -1.0000 5530348 1582260954.40 151.5130 60.0037 32.0000 1.9898 1.9927 417.9749 418.7309 0.1135 -1.0000 -1.0000 5530426 1582260954.50 151.5130 60.0037 32.0000 1.9893 1.9923 417.9041 418.6602 0.1135 -1.0000 -1.0000 5530489 1582260954.60 151.5130 60.0037 32.0000 1.9890 1.9919 418.0710 418.8279 0.1135 -1.0000 -1.0000 5530567 1582260954.70 151.5130 60.0037 32.0000 1.9883 1.9912 418.1279 418.8840 0.1134 -1.0000 -1.0000 5530629 1582260954.80 151.5130 60.0037 32.0000 1.9879 1.9908 418.0353 418.7916 0.1135 -1.0000 -1.0000 5530723 1582260954.90 151.5130 60.0037 32.0000 1.9886 1.9916 417.8711 418.6265 0.1134 -1.0000 -1.0000 5530786 1582260955.00 151.4345 60.0034 32.0000 1.9884 1.9914 418.0321 418.7900 0.1136 -1.0000 -1.0000 5530848 1582260955.10 151.3929 60.0032 32.0000 1.9880 1.9910 418.1542 418.9110 0.1135 -1.0000 -1.0000 5530910 1582260955.20 151.3929 60.0032 32.0000 1.9889 1.9919 418.0014 418.7590 0.1137 -1.0000 -1.0000 5530989 1582260955.30 151.3929 60.0032 32.0000 1.9890 1.9920 417.9126 418.6711 0.1138 -1.0000 -1.0000 5531270 1582260955.40 151.3929 60.0032 32.0000 1.9886 1.9915 418.0276 418.7850 0.1137 -1.0000 -1.0000 5531332 1582260955.50 151.3929 60.0032 32.0000 1.9879 1.9909 418.1293 418.8872 0.1137 -1.0000 -1.0000 5531395 1582260955.60 151.3929 60.0032 32.0000 1.9886 1.9915 418.1216 418.8790 0.1137 -1.0000 -1.0000 5531457 1582260955.70 151.3929 60.0032 32.0000 1.9896 1.9926 417.9354 418.6939 0.1138 -1.0000 -1.0000 5531536 1582260955.80 151.3929 60.0032 32.0000 1.9882 1.9912 418.0303 418.7880 0.1137 -1.0000 -1.0000 5531598 1582260955.90 151.3929 60.0032 32.0000 1.9877 1.9907 418.0423 418.8006 0.1138 -1.0000 -1.0000 5532239 1582260956.00 151.3929 60.0032 32.0000 1.9890 1.9919 418.0348 418.7939 0.1138 -1.0000 -1.0000 5532301 1582260956.10 151.3929 60.0032 32.0000 1.9899 1.9929 417.9046 418.6629 0.1138 -1.0000 -1.0000 5532379 1582260956.20 151.4456 60.0032 32.0000 1.9887 1.9917 417.9735 418.7323 0.1139 -1.0000 -1.0000 5532442 1582260956.30 151.4599 60.0032 32.0000 1.9885 1.9915 418.1113 418.8691 0.1137 -1.0000 -1.0000 5532504 1582260956.40 151.4599 60.0032 32.0000 1.9885 1.9915 418.1759 418.9355 0.1139 -1.0000 -1.0000 5532567 1582260956.50 151.4599 60.0032 32.0000 1.9901 1.9931 417.9845 418.7438 0.1139 -1.0000 -1.0000 5532645 1582260956.60 151.4599 60.0032 32.0000 1.9896 1.9925 417.9233 418.6817 0.1138 -1.0000 -1.0000 5532707 1582260956.70 151.4599 60.0032 32.0000 1.9883 1.9913 418.0895 418.8487 0.1140 -1.0000 -1.0000 5532770 1582260956.80 151.4409 60.0032 32.0000 1.9885 1.9915 418.2381 418.9974 0.1137 -1.0000 -1.0000 5532832 1582260956.90 151.4409 60.0032 32.0000 1.9882 1.9912 418.0051 418.7638 0.1139 -1.0000 -1.0000 5532910 1582260957.00 151.4409 60.0032 32.0000 1.9886 1.9916 417.9651 418.7241 0.1139 -1.0000 -1.0000 5532973 1582260957.10 151.4409 60.0032 32.0000 1.9880 1.9910 418.1171 418.8762 0.1139 -1.0000 -1.0000 5533036 1582260957.20 151.4409 60.0032 32.0000 1.9892 1.9922 417.9607 418.7200 0.1140 -1.0000 -1.0000 5533114 1582260957.30 151.5364 60.0032 32.0000 1.9898 1.9928 417.9366 418.6967 0.1141 -1.0000 -1.0000 5533176 1582260957.40 151.5404 60.0032 32.0000 1.9894 1.9924 418.0132 418.7717 0.1139 -1.0000 -1.0000 5533239 1582260957.50 151.5404 60.0032 32.0000 1.9880 1.9909 418.1224 418.8832 0.1141 -1.0000 -1.0000 5533317 1582260957.60 151.5404 60.0032 32.0000 1.9890 1.9919 418.1191 418.8792 0.1140 -1.0000 -1.0000 5533379 1582260957.70 151.5404 60.0032 32.0000 1.9900 1.9929 417.9132 418.6727 0.1140 -1.0000 -1.0000 5533442 1582260957.80 151.5404 60.0032 32.0000 1.9900 1.9929 417.9863 418.7473 0.1141 -1.0000 -1.0000 5533504 1582260957.90 151.5404 60.0032 32.0000 1.9890 1.9920 418.1156 418.8753 0.1140 -1.0000 -1.0000 5533567 1582260958.00 151.5404 60.0032 32.0000 1.9892 1.9921 418.1678 418.9282 0.1141 -1.0000 -1.0000 5533629 1582260958.10 151.5404 60.0032 32.0000 1.9896 1.9926 418.0223 418.7838 0.1142 -1.0000 -1.0000 5533707 1582260958.20 151.5404 60.0032 32.0000 1.9891 1.9921 418.0163 418.7771 0.1141 -1.0000 -1.0000 5533770 1582260958.30 151.5404 60.0032 32.0000 1.9892 1.9922 418.1353 418.8958 0.1140 -1.0000 -1.0000 5533832 1582260958.40 151.5404 60.0032 32.0000 1.9893 1.9922 418.1520 418.9128 0.1141 -1.0000 -1.0000 5534239 1582260958.50 151.4266 60.0032 32.0000 1.9903 1.9932 418.0638 418.8247 0.1141 -1.0000 -1.0000 5534285 1582260958.60 151.4140 60.0032 32.0000 1.9897 1.9927 417.9763 418.7372 0.1142 -1.0000 -1.0000 5534363 1582260958.70 151.4140 60.0032 32.0000 1.9892 1.9921 418.0668 418.8283 0.1143 -1.0000 -1.0000 5534426 1582260958.80 151.4140 60.0032 32.0000 1.9891 1.9921 418.1093 418.8716 0.1144 -1.0000 -1.0000 5534489 1582260958.90 151.4140 60.0032 32.0000 1.9896 1.9926 417.9074 418.6694 0.1144 -1.0000 -1.0000 5534723 1582260959.00 151.4140 60.0032 32.0000 1.9890 1.9920 417.9332 418.6955 0.1144 -1.0000 -1.0000 5534786 1582260959.10 151.4151 60.0032 32.0000 1.9884 1.9914 418.0535 418.8160 0.1144 -1.0000 -1.0000 5534848 1582260959.20 151.4633 60.0032 32.0000 1.9880 1.9910 418.0469 418.8098 0.1145 -1.0000 -1.0000 5534926 1582260959.30 151.4633 60.0032 32.0000 1.9892 1.9922 417.9059 418.6689 0.1145 -1.0000 -1.0000 5534989 1582260959.40 151.4633 60.0032 32.0000 1.9895 1.9925 417.7874 418.5503 0.1146 -1.0000 -1.0000 5535770 1582260959.50 151.4633 60.0032 32.0000 1.9885 1.9915 418.0701 418.8343 0.1146 -1.0000 -1.0000 5535848 1582260959.60 151.4633 60.0032 32.0000 1.9879 1.9909 418.0877 418.8513 0.1146 -1.0000 -1.0000 5535910 1582260959.70 151.4632 60.0025 32.0000 1.9889 1.9919 417.9330 418.6970 0.1147 -1.0000 -1.0000 5535973 1582260959.80 151.4632 60.0025 32.0000 1.9891 1.9921 417.9470 418.7094 0.1144 -1.0000 -1.0000 5536051 1582260959.90 151.4632 60.0025 32.0000 1.9880 1.9910 418.0379 418.8005 0.1145 -1.0000 -1.0000 5536113 1582260960.00 151.4632 60.0025 32.0000 1.9877 1.9907 418.0028 418.7671 0.1147 -1.0000 -1.0000 5536176 1582260960.10 151.4632 60.0025 32.0000 1.9884 1.9914 417.8593 418.6224 0.1145 -1.0000 -1.0000 5536254 1582260960.20 151.4632 60.0025 32.0000 1.9885 1.9915 417.8748 418.6386 0.1146 -1.0000 -1.0000 5536317 1582260960.30 151.4513 60.0025 32.0000 1.9884 1.9914 417.9674 418.7315 0.1146 -1.0000 -1.0000 5536395 1582260960.40 151.4454 60.0025 32.0000 1.9883 1.9913 417.9390 418.7034 0.1148 -1.0000 -1.0000 5536473 1582260960.50 151.4454 60.0025 32.0000 1.9885 1.9915 417.8798 418.6441 0.1147 -1.0000 -1.0000 5536535 1582260960.60 151.4454 60.0025 32.0000 1.9879 1.9909 418.1363 418.9003 0.1146 -1.0000 -1.0000 5536613 1582260960.70 151.4454 60.0025 32.0000 1.9879 1.9909 418.0120 418.7766 0.1147 -1.0000 -1.0000 5536676 1582260960.80 151.4454 60.0025 32.0000 1.9898 1.9928 417.8797 418.6449 0.1149 -1.0000 -1.0000 5536739 1582260960.90 151.4398 60.0025 32.0000 1.9888 1.9918 417.8978 418.6626 0.1148 -1.0000 -1.0000 5536817 1582260961.00 151.4398 60.0025 32.0000 1.9884 1.9914 418.0752 418.8406 0.1148 -1.0000 -1.0000 5536879 1582260961.10 151.4398 60.0025 32.0000 1.9884 1.9914 418.1204 418.8850 0.1147 -1.0000 -1.0000 5536942 1582260961.20 151.4398 60.0025 32.0000 1.9886 1.9916 418.1358 418.9019 0.1150 -1.0000 -1.0000 5537004 1582260961.30 151.4398 60.0025 32.0000 1.9904 1.9934 417.9592 418.7244 0.1148 -1.0000 -1.0000 5537067 1582260961.40 151.4398 60.0025 32.0000 1.9893 1.9923 417.9505 418.7159 0.1149 -1.0000 -1.0000 5537129 1582260961.50 151.4398 60.0025 32.0000 1.9892 1.9922 418.0760 418.8419 0.1149 -1.0000 -1.0000 5537676 1582260961.60 151.4398 60.0025 32.0000 1.9890 1.9920 417.9165 418.6826 0.1150 -1.0000 -1.0000 5537739 1582260961.70 151.4398 60.0025 32.0000 1.9890 1.9921 417.9598 418.7264 0.1150 -1.0000 -1.0000 5537801 1582260961.80 151.4398 60.0025 32.0000 1.9890 1.9920 417.9639 418.7300 0.1149 -1.0000 -1.0000 5537863 1582260961.90 151.4398 60.0025 32.0000 1.9892 1.9922 418.0435 418.8097 0.1150 -1.0000 -1.0000 5537926 1582260962.00 151.4398 60.0025 32.0000 1.9897 1.9927 417.9988 418.7656 0.1151 -1.0000 -1.0000 5537989 1582260962.10 151.4495 60.0025 32.0000 1.9903 1.9933 417.9143 418.6812 0.1151 -1.0000 -1.0000 5538067 1582260962.20 151.4495 60.0025 32.0000 1.9891 1.9921 418.0301 418.7977 0.1152 -1.0000 -1.0000 5538129 1582260962.30 151.4495 60.0025 32.0000 1.9887 1.9917 418.1556 418.9221 0.1150 -1.0000 -1.0000 5538192 1582260962.40 151.4495 60.0025 32.0000 1.9894 1.9924 417.9624 418.7296 0.1151 -1.0000 -1.0000 5538270 1582260962.50 151.4495 60.0025 32.0000 1.9903 1.9933 417.9331 418.7003 0.1151 -1.0000 -1.0000 5538379 1582260962.60 151.4652 60.0025 32.0000 1.9892 1.9922 417.9911 418.7597 0.1154 -1.0000 -1.0000 5538457 1582260962.70 151.4827 60.0025 32.0000 1.9886 1.9916 417.9728 418.7398 0.1152 -1.0000 -1.0000 5538520 1582260962.80 151.4827 60.0025 32.0000 1.9889 1.9919 417.9478 418.7159 0.1152 -1.0000 -1.0000 5538582 1582260962.90 151.4827 60.0025 32.0000 1.9900 1.9930 417.8886 418.6563 0.1153 -1.0000 -1.0000 5538645 1582260963.00 151.4827 60.0025 32.0000 1.9883 1.9913 417.9674 418.7368 0.1155 -1.0000 -1.0000 5538989 1582260963.10 151.4827 60.0025 32.0000 1.9885 1.9915 418.1496 418.9187 0.1154 -1.0000 -1.0000 5539051 1582260963.20 151.4827 60.0025 32.0000 1.9890 1.9920 417.9027 418.6715 0.1153 -1.0000 -1.0000 5539114 1582260963.30 151.4807 60.0025 32.0000 1.9889 1.9919 417.7650 418.5338 0.1155 -1.0000 -1.0000 5539176 1582260963.40 151.4807 60.0025 32.0000 1.9892 1.9923 417.8397 418.6093 0.1154 -1.0000 -1.0000 5539239 1582260963.50 151.4807 60.0025 32.0000 1.9886 1.9916 417.9864 418.7551 0.1154 -1.0000 -1.0000 5539317 1582260963.60 151.4807 60.0025 32.0000 1.9881 1.9911 417.9463 418.7154 0.1154 -1.0000 -1.0000 5539379 1582260963.70 151.4807 60.0025 32.0000 1.9890 1.9920 417.8039 418.5730 0.1154 -1.0000 -1.0000 5539442 1582260963.80 151.3877 60.0025 32.0000 1.9883 1.9913 418.0300 418.7986 0.1153 -1.0000 -1.0000 5539520 1582260963.90 151.3877 60.0025 32.0000 1.9882 1.9912 417.9783 418.7470 0.1154 -1.0000 -1.0000 5539582 1582260964.00 151.3877 60.0025 32.0000 1.9883 1.9913 417.8727 418.6413 0.1153 -1.0000 -1.0000 5539645 1582260964.10 151.3877 60.0025 32.0000 1.9887 1.9917 417.8737 418.6429 0.1155 -1.0000 -1.0000 5539754 1582260964.20 151.3877 60.0025 32.0000 1.9887 1.9917 417.8574 418.6272 0.1155 -1.0000 -1.0000 5539817 1582260964.30 151.3632 60.0025 32.0000 1.9875 1.9905 417.9928 418.7631 0.1156 -1.0000 -1.0000 5539879 1582260964.40 151.3584 60.0025 32.0000 1.9885 1.9915 417.9101 418.6795 0.1155 -1.0000 -1.0000 5539957 1582260964.50 151.3584 60.0025 32.0000 1.9894 1.9924 417.7397 418.5094 0.1155 -1.0000 -1.0000 5540020 1582260964.60 151.3584 60.0025 32.0000 1.9889 1.9919 417.9074 418.6765 0.1155 -1.0000 -1.0000 5540254 1582260964.70 151.3584 60.0025 32.0000 1.9874 1.9904 418.1007 418.8694 0.1152 -1.0000 -1.0000 5540301 1582260964.80 151.3575 60.0025 32.0000 1.9882 1.9912 418.0125 418.7823 0.1154 -1.0000 -1.0000 5540363 1582260964.90 151.3435 60.0025 32.0000 1.9884 1.9914 417.9034 418.6721 0.1154 -1.0000 -1.0000 5540442 1582260965.00 151.3435 60.0025 32.0000 1.9893 1.9923 417.8578 418.6268 0.1154 -1.0000 -1.0000 5540504 1582260965.10 151.3435 60.0025 32.0000 1.9884 1.9914 418.0190 418.7879 0.1153 -1.0000 -1.0000 5540989 1582260965.20 151.3435 60.0025 32.0000 1.9881 1.9911 417.8999 418.6684 0.1153 -1.0000 -1.0000 5541067 1582260965.30 151.3435 60.0025 32.0000 1.9883 1.9913 417.9433 418.7114 0.1152 -1.0000 -1.0000 5541129 1582260965.40 151.3685 60.0025 32.0000 1.9890 1.9920 417.9027 418.6696 0.1151 -1.0000 -1.0000 5541192 1582260965.50 151.4016 60.0025 32.0000 1.9879 1.9909 418.0233 418.7899 0.1150 -1.0000 -1.0000 5541270 1582260965.60 151.4016 60.0025 32.0000 1.9882 1.9912 418.0593 418.8267 0.1151 -1.0000 -1.0000 5541489 1582260965.70 151.4016 60.0025 32.0000 1.9886 1.9916 417.9935 418.7604 0.1151 -1.0000 -1.0000 5541551 1582260965.80 151.4016 60.0025 32.0000 1.9896 1.9926 417.8429 418.6097 0.1150 -1.0000 -1.0000 5541629 1582260965.90 151.4016 60.0025 32.0000 1.9884 1.9914 417.8851 418.6506 0.1149 -1.0000 -1.0000 5541692 1582260966.00 151.4824 60.0025 32.0000 1.9886 1.9916 418.0265 418.7918 0.1148 -1.0000 -1.0000 5541754 1582260966.10 151.4824 60.0025 32.0000 1.9884 1.9914 417.9984 418.7629 0.1147 -1.0000 -1.0000 5542067 1582260966.20 151.4824 60.0025 32.0000 1.9891 1.9921 417.9267 418.6912 0.1148 -1.0000 -1.0000 5542129 1582260966.30 151.4824 60.0025 32.0000 1.9880 1.9909 418.0173 418.7823 0.1148 -1.0000 -1.0000 5542192 1582260966.40 151.4824 60.0025 32.0000 1.9882 1.9912 417.9795 418.7443 0.1148 -1.0000 -1.0000 5542254 1582260966.50 151.5347 60.0025 32.0000 1.9884 1.9914 418.0380 418.8029 0.1147 -1.0000 -1.0000 5542317 1582260966.60 151.5347 60.0025 32.0000 1.9885 1.9915 417.9396 418.7036 0.1146 -1.0000 -1.0000 5543223 1582260966.70 151.5347 60.0025 32.0000 1.9890 1.9920 417.9940 418.7578 0.1146 -1.0000 -1.0000 5543317 1582260966.80 151.5347 60.0025 32.0000 1.9884 1.9914 418.0921 418.8567 0.1147 -1.0000 -1.0000 5543379 1582260966.90 151.5347 60.0025 32.0000 1.9890 1.9920 417.8786 418.6417 0.1145 -1.0000 -1.0000 5543442 1582260967.00 151.5123 60.0025 32.0000 1.9893 1.9923 417.9488 418.7121 0.1146 -1.0000 -1.0000 5543520 1582260967.10 151.4255 60.0025 32.0000 1.9881 1.9911 418.0528 418.8169 0.1146 -1.0000 -1.0000 5543582 1582260967.20 151.4255 60.0025 32.0000 1.9888 1.9918 417.9287 418.6919 0.1145 -1.0000 -1.0000 5543645 1582260967.30 151.4255 60.0025 32.0000 1.9889 1.9919 417.8926 418.6553 0.1145 -1.0000 -1.0000 5543707 1582260967.40 151.4255 60.0025 32.0000 1.9893 1.9923 417.8869 418.6494 0.1144 -1.0000 -1.0000 5543770 1582260967.50 151.4255 60.0025 32.0000 1.9882 1.9911 417.9390 418.7012 0.1144 -1.0000 -1.0000 5543848 1582260967.60 151.3903 60.0025 32.0000 1.9890 1.9920 417.8662 418.6291 0.1145 -1.0000 -1.0000 5543910 1582260967.70 151.3903 60.0025 32.0000 1.9894 1.9924 417.8836 418.6453 0.1142 -1.0000 -1.0000 5543973 1582260967.80 151.3903 60.0025 32.0000 1.9890 1.9920 417.9644 418.7262 0.1143 -1.0000 -1.0000 5544051 1582260967.90 151.3903 60.0025 32.0000 1.9882 1.9911 418.1159 418.8780 0.1143 -1.0000 -1.0000 5544113 1582260968.00 151.3903 60.0025 32.0000 1.9886 1.9915 417.9219 418.6829 0.1142 -1.0000 -1.0000 5544176 1582260968.10 151.3903 60.0025 32.0000 1.9897 1.9927 417.8809 418.6419 0.1142 -1.0000 -1.0000 5544254 1582260968.20 151.3903 60.0025 32.0000 1.9889 1.9918 417.9548 418.7159 0.1142 -1.0000 -1.0000 5544317 1582260968.30 151.4786 60.0025 32.0000 1.9890 1.9919 418.0781 418.8396 0.1142 -1.0000 -1.0000 5544379 1582260968.40 151.4786 60.0025 32.0000 1.9889 1.9919 418.0745 418.8358 0.1142 -1.0000 -1.0000 5544457 1582260968.50 151.4786 60.0025 32.0000 1.9892 1.9922 417.9273 418.6889 0.1143 -1.0000 -1.0000 5544520 1582260968.60 151.4786 60.0025 32.0000 1.9888 1.9918 418.0235 418.7862 0.1144 -1.0000 -1.0000 5544582 1582260968.70 151.4786 60.0025 32.0000 1.9877 1.9907 418.0848 418.8442 0.1140 -1.0000 -1.0000 5544645 1582260968.80 151.4786 60.0025 32.0000 1.9885 1.9914 418.0155 418.7759 0.1141 -1.0000 -1.0000 5544723 1582260968.90 151.4786 60.0025 32.0000 1.9889 1.9918 417.8978 418.6575 0.1140 -1.0000 -1.0000 5544786 1582260969.00 151.4786 60.0025 32.0000 1.9893 1.9923 417.8515 418.6130 0.1143 -1.0000 -1.0000 5544848 1582260969.10 151.4786 60.0025 32.0000 1.9890 1.9920 418.0402 418.8013 0.1142 -1.0000 -1.0000 5544911 1582260969.20 151.4786 60.0025 32.0000 1.9880 1.9910 418.0234 418.7850 0.1143 -1.0000 -1.0000 5544989 1582260969.30 151.4786 60.0025 32.0000 1.9889 1.9919 417.9041 418.6657 0.1143 -1.0000 -1.0000 5545051 1582260969.40 151.4786 60.0025 32.0000 1.9888 1.9918 417.8382 418.6003 0.1143 -1.0000 -1.0000 5545114 1582260969.50 151.4786 60.0025 32.0000 1.9886 1.9916 417.9322 418.6932 0.1142 -1.0000 -1.0000 5545192 1582260969.60 151.3781 60.0025 32.0000 1.9885 1.9915 418.0741 418.8355 0.1142 -1.0000 -1.0000 5545254 1582260969.70 151.3781 60.0025 32.0000 1.9887 1.9917 418.0051 418.7666 0.1142 -1.0000 -1.0000 5545489 1582260969.80 151.3781 60.0025 32.0000 1.9889 1.9919 417.8297 418.5908 0.1143 -1.0000 -1.0000 5545567 1582260969.90 151.3781 60.0025 32.0000 1.9876 1.9906 417.9387 418.7006 0.1144 -1.0000 -1.0000 5545629 1582260970.00 151.3781 60.0025 32.0000 1.9876 1.9906 418.0258 418.7882 0.1144 -1.0000 -1.0000 5545692 1582260970.10 151.3781 60.0025 32.0000 1.9888 1.9918 417.9146 418.6757 0.1142 -1.0000 -1.0000 5545754 1582260970.20 151.4122 60.0019 32.0000 1.9891 1.9920 417.8125 418.5740 0.1143 -1.0000 -1.0000 5545989 1582260970.30 151.4142 60.0018 32.0000 1.9885 1.9915 417.9252 418.6875 0.1144 -1.0000 -1.0000 5546051 1582260970.40 151.4142 60.0018 32.0000 1.9883 1.9912 418.0089 418.7690 0.1141 -1.0000 -1.0000 5546129 1582260970.50 151.4142 60.0018 32.0000 1.9891 1.9920 417.9776 418.7392 0.1142 -1.0000 -1.0000 5546192 1582260970.60 151.4142 60.0018 32.0000 1.9900 1.9929 417.8764 418.6383 0.1144 -1.0000 -1.0000 5546254 1582260970.70 151.4143 60.0018 32.0000 1.9899 1.9929 417.9565 418.7182 0.1144 -1.0000 -1.0000 5546317 1582260970.80 151.4185 60.0018 32.0000 1.9891 1.9920 417.9854 418.7478 0.1143 -1.0000 -1.0000 5546504 1582260970.90 151.4185 60.0018 32.0000 1.9894 1.9924 417.9026 418.6645 0.1144 -1.0000 -1.0000 5546582 1582260971.00 151.4185 60.0018 32.0000 1.9897 1.9927 417.8985 418.6612 0.1145 -1.0000 -1.0000 5546660 1582260971.10 151.4185 60.0018 32.0000 1.9883 1.9913 418.0722 418.8337 0.1142 -1.0000 -1.0000 5546723 1582260971.20 151.4185 60.0018 32.0000 1.9888 1.9918 418.0960 418.8576 0.1142 -1.0000 -1.0000 5546786 1582260971.30 151.4888 60.0018 32.0000 1.9897 1.9927 417.9479 418.7097 0.1144 -1.0000 -1.0000 5546973 1582260971.40 151.4934 60.0018 32.0000 1.9894 1.9924 417.8204 418.5816 0.1142 -1.0000 -1.0000 5547036 1582260971.50 151.4934 60.0018 32.0000 1.9885 1.9915 417.9194 418.6808 0.1143 -1.0000 -1.0000 5547113 1582260971.60 151.4934 60.0018 32.0000 1.9888 1.9917 418.0687 418.8308 0.1143 -1.0000 -1.0000 5547176 1582260971.70 151.4934 60.0018 32.0000 1.9894 1.9924 417.9397 418.7003 0.1141 -1.0000 -1.0000 5547239 1582260971.80 151.4926 60.0018 32.0000 1.9893 1.9923 417.7812 418.5422 0.1142 -1.0000 -1.0000 5547442 1582260971.90 151.4888 60.0018 32.0000 1.9894 1.9924 417.9244 418.6853 0.1142 -1.0000 -1.0000 5547504 1582260972.00 151.4888 60.0018 32.0000 1.9880 1.9909 417.9814 418.7415 0.1140 -1.0000 -1.0000 5547567 1582260972.10 151.4888 60.0018 32.0000 1.9882 1.9911 417.8359 418.5962 0.1141 -1.0000 -1.0000 5547629 1582260972.20 151.4888 60.0018 32.0000 1.9885 1.9915 417.8091 418.5684 0.1140 -1.0000 -1.0000 5547692 1582260972.30 151.4888 60.0018 32.0000 1.9887 1.9917 417.8817 418.6416 0.1140 -1.0000 -1.0000 5547926 1582260972.40 151.4494 60.0018 32.0000 1.9886 1.9916 417.9474 418.7069 0.1138 -1.0000 -1.0000 5548004 1582260972.50 151.4494 60.0018 32.0000 1.9889 1.9919 417.9041 418.6629 0.1139 -1.0000 -1.0000 5548067 1582260972.60 151.4494 60.0018 32.0000 1.9887 1.9916 417.8839 418.6419 0.1137 -1.0000 -1.0000 5548129 1582260972.70 151.4494 60.0018 32.0000 1.9885 1.9914 417.9156 418.6740 0.1139 -1.0000 -1.0000 5548192 1582260972.80 151.4494 60.0018 32.0000 1.9885 1.9915 418.0322 418.7914 0.1138 -1.0000 -1.0000 5548520 1582260972.90 151.4543 60.0018 32.0000 1.9895 1.9925 417.9386 418.6955 0.1137 -1.0000 -1.0000 5548598 1582260973.00 151.4569 60.0018 32.0000 1.9897 1.9926 417.8950 418.6533 0.1138 -1.0000 -1.0000 5548660 1582260973.10 151.4569 60.0018 32.0000 1.9892 1.9922 417.8917 418.6490 0.1136 -1.0000 -1.0000 5548723 1582260973.20 151.4569 60.0018 32.0000 1.9889 1.9918 417.9759 418.7328 0.1136 -1.0000 -1.0000 5548786 1582260973.30 151.4569 60.0018 32.0000 1.9897 1.9927 417.9181 418.6753 0.1135 -1.0000 -1.0000 5549036 1582260973.40 151.4569 60.0018 32.0000 1.9896 1.9925 417.8734 418.6297 0.1136 -1.0000 -1.0000 5549098 1582260973.50 151.4777 60.0018 32.0000 1.9892 1.9922 417.9947 418.7507 0.1134 -1.0000 -1.0000 5549160 1582260973.60 151.4777 60.0018 32.0000 1.9889 1.9919 418.0052 418.7611 0.1133 -1.0000 -1.0000 5549223 1582260973.70 151.4777 60.0018 32.0000 1.9904 1.9933 417.9410 418.6963 0.1133 -1.0000 -1.0000 5549301 1582260973.80 151.4777 60.0018 32.0000 1.9900 1.9930 417.8990 418.6542 0.1134 -1.0000 -1.0000 5549442 1582260973.90 151.4777 60.0018 32.0000 1.9895 1.9925 418.0147 418.7712 0.1134 -1.0000 -1.0000 5549504 1582260974.00 151.5248 60.0018 32.0000 1.9886 1.9915 418.0031 418.7584 0.1134 -1.0000 -1.0000 5549567 1582260974.10 151.5602 60.0018 32.0000 1.9903 1.9933 418.0431 418.7993 0.1135 -1.0000 -1.0000 5549645 1582260974.20 151.5602 60.0018 32.0000 1.9905 1.9935 417.8748 418.6290 0.1132 -1.0000 -1.0000 5549707 1582260974.30 151.5602 60.0018 32.0000 1.9895 1.9925 417.9411 418.6969 0.1133 -1.0000 -1.0000 5549926 1582260974.40 151.5602 60.0018 32.0000 1.9892 1.9922 417.9940 418.7487 0.1133 -1.0000 -1.0000 5549989 1582260974.50 151.5602 60.0018 32.0000 1.9903 1.9933 417.9478 418.7031 0.1134 -1.0000 -1.0000 5550067 1582260974.60 151.6023 60.0018 32.0000 1.9899 1.9929 417.9152 418.6700 0.1132 -1.0000 -1.0000 5550129 1582260974.70 151.6023 60.0018 32.0000 1.9894 1.9924 418.0678 418.8224 0.1132 -1.0000 -1.0000 5550192 1582260974.80 151.6023 60.0018 32.0000 1.9888 1.9917 418.1049 418.8597 0.1133 -1.0000 -1.0000 5550426 1582260974.90 151.6023 60.0018 32.0000 1.9894 1.9924 417.9154 418.6690 0.1131 -1.0000 -1.0000 5550489 1582260975.00 151.6023 60.0018 32.0000 1.9893 1.9923 417.9066 418.6604 0.1131 -1.0000 -1.0000 5550551 1582260975.10 151.5967 60.0018 32.0000 1.9901 1.9930 417.9448 418.6970 0.1128 -1.0000 -1.0000 5550613 1582260975.20 151.5948 60.0018 32.0000 1.9886 1.9915 418.0338 418.7863 0.1130 -1.0000 -1.0000 5550692 1582260975.30 151.5948 60.0018 32.0000 1.9893 1.9922 418.0285 418.7833 0.1132 -1.0000 -1.0000 5550754 1582260975.40 151.5948 60.0018 32.0000 1.9903 1.9932 417.8492 418.6029 0.1131 -1.0000 -1.0000 5550926 1582260975.50 151.5948 60.0018 32.0000 1.9901 1.9930 417.8960 418.6487 0.1129 -1.0000 -1.0000 5551004 1582260975.60 151.5948 60.0018 32.0000 1.9897 1.9927 418.0388 418.7922 0.1131 -1.0000 -1.0000 5551067 1582260975.70 151.5104 60.0018 32.0000 1.9903 1.9933 418.0202 418.7737 0.1131 -1.0000 -1.0000 5551129 1582260975.80 151.5104 60.0018 32.0000 1.9897 1.9926 417.8448 418.5976 0.1129 -1.0000 -1.0000 5551207 1582260975.90 151.5104 60.0018 32.0000 1.9897 1.9926 417.9759 418.7284 0.1132 -1.0000 -1.0000 5551426 1582260976.00 151.5104 60.0018 32.0000 1.9896 1.9926 418.1540 418.9068 0.1129 -1.0000 -1.0000 5551489 1582260976.10 151.5104 60.0018 32.0000 1.9899 1.9929 418.0306 418.7835 0.1130 -1.0000 -1.0000 5551567 1582260976.20 151.5383 60.0018 32.0000 1.9902 1.9932 417.8770 418.6296 0.1129 -1.0000 -1.0000 5551629 1582260976.30 151.5550 60.0018 32.0000 1.9897 1.9926 418.0213 418.7748 0.1131 -1.0000 -1.0000 5551692 1582260976.40 151.5550 60.0018 32.0000 1.9886 1.9915 418.1507 418.9038 0.1129 -1.0000 -1.0000 5552176 1582260976.50 151.5550 60.0018 32.0000 1.9903 1.9932 418.0089 418.7620 0.1131 -1.0000 -1.0000 5552239 1582260976.60 151.5550 60.0018 32.0000 1.9911 1.9941 417.8701 418.6234 0.1130 -1.0000 -1.0000 5552317 1582260976.70 151.5550 60.0018 32.0000 1.9907 1.9937 417.9900 418.7431 0.1130 -1.0000 -1.0000 5552379 1582260976.80 151.6100 60.0018 32.0000 1.9911 1.9940 418.0432 418.7960 0.1130 -1.0000 -1.0000 5552442 1582260976.90 151.6100 60.0018 32.0000 1.9917 1.9946 417.9752 418.7281 0.1130 -1.0000 -1.0000 5552739 1582260977.00 151.6100 60.0018 32.0000 1.9908 1.9938 417.9605 418.7141 0.1131 -1.0000 -1.0000 5552801 1582260977.10 151.6100 60.0018 32.0000 1.9903 1.9932 418.0928 418.8471 0.1131 -1.0000 -1.0000 5552863 1582260977.20 151.6100 60.0018 32.0000 1.9890 1.9920 418.1683 418.9224 0.1131 -1.0000 -1.0000 5552926 1582260977.30 151.6503 60.0018 32.0000 1.9894 1.9923 418.0369 418.7902 0.1130 -1.0000 -1.0000 5552989 1582260977.40 151.6552 60.0018 32.0000 1.9902 1.9931 417.9706 418.7250 0.1132 -1.0000 -1.0000 5553051 1582260977.50 151.6552 60.0018 32.0000 1.9903 1.9933 417.9638 418.7182 0.1132 -1.0000 -1.0000 5553160 1582260977.60 151.6552 60.0018 32.0000 1.9892 1.9922 418.1051 418.8596 0.1132 -1.0000 -1.0000 5553223 1582260977.70 151.6552 60.0018 32.0000 1.9889 1.9919 418.1334 418.8876 0.1131 -1.0000 -1.0000 5553286 1582260977.80 151.6552 60.0018 32.0000 1.9893 1.9923 418.0793 418.8332 0.1131 -1.0000 -1.0000 5553363 1582260977.90 151.5816 60.0018 32.0000 1.9897 1.9927 417.9376 418.6911 0.1130 -1.0000 -1.0000 5553426 1582260978.00 151.5816 60.0018 32.0000 1.9896 1.9925 418.0402 418.7943 0.1132 -1.0000 -1.0000 5553629 1582260978.10 151.5816 60.0018 32.0000 1.9882 1.9912 418.1476 418.9029 0.1133 -1.0000 -1.0000 5553707 1582260978.20 151.5816 60.0018 32.0000 1.9896 1.9925 418.0262 418.7801 0.1130 -1.0000 -1.0000 5553770 1582260978.30 151.5816 60.0018 32.0000 1.9908 1.9938 417.8327 418.5882 0.1134 -1.0000 -1.0000 5553832 1582260978.40 151.5391 60.0018 32.0000 1.9900 1.9930 417.9644 418.7190 0.1132 -1.0000 -1.0000 5553895 1582260978.50 151.5299 60.0018 32.0000 1.9891 1.9920 418.1921 418.9470 0.1132 -1.0000 -1.0000 5554676 1582260978.60 151.5299 60.0018 32.0000 1.9893 1.9923 418.1439 418.9003 0.1135 -1.0000 -1.0000 5554754 1582260978.70 151.5299 60.0018 32.0000 1.9899 1.9928 417.9341 418.6904 0.1134 -1.0000 -1.0000 5554817 1582260978.80 151.5299 60.0018 32.0000 1.9900 1.9930 417.8664 418.6219 0.1134 -1.0000 -1.0000 5554879 1582260978.90 151.5299 60.0018 32.0000 1.9882 1.9912 417.9256 418.6813 0.1134 -1.0000 -1.0000 5554942 1582260979.00 151.5272 60.0018 32.0000 1.9889 1.9918 418.0472 418.8048 0.1137 -1.0000 -1.0000 5555004 1582260979.10 151.5272 60.0018 32.0000 1.9905 1.9935 417.8755 418.6331 0.1137 -1.0000 -1.0000 5555067 1582260979.20 151.5272 60.0018 32.0000 1.9904 1.9933 417.8180 418.5746 0.1136 -1.0000 -1.0000 5555145 1582260979.30 151.5272 60.0018 32.0000 1.9896 1.9925 417.9556 418.7125 0.1136 -1.0000 -1.0000 5555207 1582260979.40 151.5272 60.0018 32.0000 1.9895 1.9925 418.0594 418.8163 0.1136 -1.0000 -1.0000 5555270 1582260979.50 151.5779 60.0018 32.0000 1.9899 1.9929 417.8390 418.5969 0.1138 -1.0000 -1.0000 5555348 1582260979.60 151.5805 60.0018 32.0000 1.9893 1.9923 417.8463 418.6046 0.1138 -1.0000 -1.0000 5555411 1582260979.70 151.5805 60.0018 32.0000 1.9895 1.9925 417.9796 418.7396 0.1140 -1.0000 -1.0000 5555473 1582260979.80 151.5805 60.0018 32.0000 1.9896 1.9926 418.1280 418.8877 0.1140 -1.0000 -1.0000 5555551 1582260979.90 151.5805 60.0018 32.0000 1.9907 1.9937 417.9839 418.7435 0.1140 -1.0000 -1.0000 5555613 1582260980.00 151.5805 60.0018 32.0000 1.9905 1.9935 417.8686 418.6277 0.1139 -1.0000 -1.0000 5555676 1582260980.10 151.6660 60.0017 32.0000 1.9900 1.9930 417.9565 418.7162 0.1140 -1.0000 -1.0000 5555739 1582260980.20 151.6660 60.0017 32.0000 1.9897 1.9927 418.0818 418.8425 0.1141 -1.0000 -1.0000 5555801 1582260980.30 151.6660 60.0017 32.0000 1.9902 1.9932 418.0250 418.7851 0.1140 -1.0000 -1.0000 5555863 1582260980.40 151.6660 60.0017 32.0000 1.9906 1.9936 417.9186 418.6797 0.1142 -1.0000 -1.0000 5555942 1582260980.50 151.6660 60.0017 32.0000 1.9896 1.9926 418.1594 418.9203 0.1142 -1.0000 -1.0000 5556629 1582260980.60 151.6660 60.0017 32.0000 1.9899 1.9929 418.1756 418.9375 0.1143 -1.0000 -1.0000 5556707 1582260980.70 151.6655 60.0017 32.0000 1.9910 1.9940 418.0774 418.8399 0.1143 -1.0000 -1.0000 5556770 1582260980.80 151.6655 60.0017 32.0000 1.9905 1.9935 417.9613 418.7243 0.1145 -1.0000 -1.0000 5556833 1582260980.90 151.6655 60.0017 32.0000 1.9895 1.9925 418.0381 418.8017 0.1146 -1.0000 -1.0000 5556895 1582260981.00 151.6655 60.0017 32.0000 1.9896 1.9926 418.0321 418.7952 0.1144 -1.0000 -1.0000 5556957 1582260981.10 151.6655 60.0017 32.0000 1.9908 1.9938 417.9344 418.6972 0.1145 -1.0000 -1.0000 5557036 1582260981.20 151.6360 60.0017 32.0000 1.9905 1.9935 417.9976 418.7608 0.1146 -1.0000 -1.0000 5557098 1582260981.30 151.5466 60.0017 32.0000 1.9893 1.9923 418.0456 418.8091 0.1145 -1.0000 -1.0000 5557176 1582260981.40 151.5466 60.0017 32.0000 1.9896 1.9926 417.9715 418.7344 0.1145 -1.0000 -1.0000 5557223 1582260981.50 151.5466 60.0017 32.0000 1.9902 1.9932 417.9092 418.6732 0.1146 -1.0000 -1.0000 5557301 1582260981.60 151.5466 60.0017 32.0000 1.9899 1.9929 418.0681 418.8318 0.1146 -1.0000 -1.0000 5557363 1582260981.70 151.5466 60.0017 32.0000 1.9889 1.9919 418.1134 418.8778 0.1147 -1.0000 -1.0000 5557426 1582260981.80 151.5466 60.0017 32.0000 1.9899 1.9929 417.9294 418.6935 0.1147 -1.0000 -1.0000 5557504 1582260981.90 151.4597 60.0017 32.0000 1.9903 1.9933 417.9902 418.7557 0.1148 -1.0000 -1.0000 5557567 1582260982.00 151.4597 60.0017 32.0000 1.9896 1.9926 418.0610 418.8263 0.1149 -1.0000 -1.0000 5557629 1582260982.10 151.4597 60.0017 32.0000 1.9887 1.9917 418.1723 418.9371 0.1147 -1.0000 -1.0000 5557754 1582260982.20 151.4597 60.0017 32.0000 1.9893 1.9923 418.0258 418.7923 0.1149 -1.0000 -1.0000 5557817 1582260982.30 151.4597 60.0017 32.0000 1.9899 1.9929 417.9463 418.7118 0.1149 -1.0000 -1.0000 5557879 1582260982.40 151.5125 60.0017 32.0000 1.9897 1.9927 417.8777 418.6424 0.1148 -1.0000 -1.0000 5557957 1582260982.50 151.5548 60.0017 32.0000 1.9892 1.9922 418.0643 418.8316 0.1151 -1.0000 -1.0000 5558020 1582260982.60 151.5548 60.0017 32.0000 1.9901 1.9931 418.0804 418.8478 0.1151 -1.0000 -1.0000 5558270 1582260982.70 151.5548 60.0017 32.0000 1.9898 1.9928 417.9066 418.6729 0.1150 -1.0000 -1.0000 5558332 1582260982.80 151.5548 60.0017 32.0000 1.9897 1.9927 417.9188 418.6851 0.1150 -1.0000 -1.0000 5558395 1582260982.90 151.5607 60.0017 32.0000 1.9887 1.9917 418.0178 418.7840 0.1149 -1.0000 -1.0000 5558457 1582260983.00 151.5876 60.0017 32.0000 1.9889 1.9919 418.0176 418.7836 0.1149 -1.0000 -1.0000 5558520 1582260983.10 151.5876 60.0017 32.0000 1.9900 1.9930 417.8549 418.6208 0.1150 -1.0000 -1.0000 5558754 1582260983.20 151.5876 60.0017 32.0000 1.9894 1.9924 417.9633 418.7293 0.1150 -1.0000 -1.0000 5558833 1582260983.30 151.5876 60.0017 32.0000 1.9893 1.9923 418.1456 418.9126 0.1150 -1.0000 -1.0000 5558895 1582260983.40 151.5876 60.0017 32.0000 1.9892 1.9922 418.0593 418.8259 0.1150 -1.0000 -1.0000 5558957 1582260983.50 151.5610 60.0017 32.0000 1.9902 1.9932 417.8331 418.5983 0.1148 -1.0000 -1.0000 5559036 1582260983.60 151.5365 60.0017 32.0000 1.9899 1.9929 417.9072 418.6735 0.1151 -1.0000 -1.0000 5559098 1582260983.70 151.5365 60.0017 32.0000 1.9894 1.9925 417.9943 418.7622 0.1152 -1.0000 -1.0000 5559426 1582260983.80 151.5365 60.0017 32.0000 1.9900 1.9930 417.9622 418.7284 0.1149 -1.0000 -1.0000 5559504 1582260983.90 151.5365 60.0017 32.0000 1.9896 1.9926 417.8742 418.6391 0.1148 -1.0000 -1.0000 5559567 1582260984.00 151.5365 60.0017 32.0000 1.9896 1.9926 417.8730 418.6388 0.1148 -1.0000 -1.0000 5559629 1582260984.10 151.4897 60.0017 32.0000 1.9886 1.9916 418.0474 418.8137 0.1149 -1.0000 -1.0000 5559692 1582260984.20 151.4897 60.0017 32.0000 1.9896 1.9926 418.0780 418.8445 0.1150 -1.0000 -1.0000 5600020 1582260984.30 151.4897 60.0017 32.0000 1.9895 1.9925 418.0142 418.7803 0.1149 -1.0000 -1.0000 5600082 1582260984.40 151.4897 60.0017 32.0000 1.9899 1.9929 417.9652 418.7302 0.1147 -1.0000 -1.0000 5600160 1582260984.50 151.4897 60.0017 32.0000 1.9893 1.9923 417.9948 418.7586 0.1146 -1.0000 -1.0000 5600223 1582260984.60 151.5119 60.0023 32.0000 1.9894 1.9924 418.0279 418.7926 0.1147 -1.0000 -1.0000 5600301 1582260984.70 151.5143 60.0024 32.0000 1.9892 1.9922 418.0802 418.8436 0.1144 -1.0000 -1.0000 5600723 1582260984.80 151.5143 60.0024 32.0000 1.9897 1.9927 417.9539 418.7179 0.1147 -1.0000 -1.0000 5600785 1582260984.90 151.5143 60.0024 32.0000 1.9896 1.9926 418.1429 418.9075 0.1147 -1.0000 -1.0000 5600863 1582260985.00 151.5143 60.0024 32.0000 1.9886 1.9915 418.1366 418.9007 0.1146 -1.0000 -1.0000 5600926 1582260985.10 151.5143 60.0024 32.0000 1.9893 1.9923 418.0739 418.8380 0.1146 -1.0000 -1.0000 5600989 1582260985.20 151.5328 60.0024 32.0000 1.9898 1.9928 417.9094 418.6737 0.1147 -1.0000 -1.0000 5601723 1582260985.30 151.5452 60.0024 32.0000 1.9889 1.9919 418.0472 418.8114 0.1146 -1.0000 -1.0000 5601785 1582260985.40 151.5702 60.0024 32.0000 1.9886 1.9916 418.2293 418.9927 0.1144 -1.0000 -1.0000 5601848 1582260985.50 151.5702 60.0024 32.0000 1.9892 1.9921 418.1991 418.9609 0.1143 -1.0000 -1.0000 5601910 1582260985.60 151.5702 60.0024 32.0000 1.9906 1.9936 418.1178 418.8813 0.1145 -1.0000 -1.0000 5601973 1582260985.70 151.5574 60.0024 32.0000 1.9893 1.9923 417.9218 418.6846 0.1145 -1.0000 -1.0000 5602035 1582260985.80 151.5532 60.0024 32.0000 1.9892 1.9922 417.9329 418.6955 0.1144 -1.0000 -1.0000 5602114 1582260985.90 151.5532 60.0024 32.0000 1.9896 1.9926 418.0959 418.8586 0.1144 -1.0000 -1.0000 5602176 1582260986.00 151.5532 60.0024 32.0000 1.9888 1.9918 417.9985 418.7608 0.1143 -1.0000 -1.0000 5602239 1582260986.10 151.5532 60.0024 32.0000 1.9896 1.9926 417.8481 418.6099 0.1144 -1.0000 -1.0000 5602317 1582260986.20 151.5532 60.0024 32.0000 1.9895 1.9925 418.0527 418.8156 0.1144 -1.0000 -1.0000 5602379 1582260986.30 151.4972 60.0024 32.0000 1.9888 1.9918 418.1322 418.8950 0.1144 -1.0000 -1.0000 5602707 1582260986.40 151.4972 60.0024 32.0000 1.9891 1.9921 418.0282 418.7901 0.1143 -1.0000 -1.0000 5602786 1582260986.50 151.4972 60.0024 32.0000 1.9902 1.9932 417.8568 418.6172 0.1142 -1.0000 -1.0000 5602848 1582260986.60 151.4972 60.0024 32.0000 1.9893 1.9922 418.0428 418.8049 0.1143 -1.0000 -1.0000 5602911 1582260986.70 151.4972 60.0024 32.0000 1.9884 1.9914 418.0969 418.8586 0.1142 -1.0000 -1.0000 5602973 1582260986.80 151.4576 60.0024 32.0000 1.9895 1.9924 417.9612 418.7223 0.1142 -1.0000 -1.0000 5603051 1582260986.90 151.4570 60.0024 32.0000 1.9901 1.9931 417.9261 418.6881 0.1143 -1.0000 -1.0000 5603114 1582260987.00 151.4570 60.0024 32.0000 1.9892 1.9921 418.0184 418.7802 0.1143 -1.0000 -1.0000 5603176 1582260987.10 151.4570 60.0024 32.0000 1.9891 1.9921 418.1904 418.9521 0.1142 -1.0000 -1.0000 5603239 1582260987.20 151.4570 60.0024 32.0000 1.9897 1.9927 418.0790 418.8403 0.1142 -1.0000 -1.0000 5603317 1582260987.30 151.4570 60.0024 32.0000 1.9898 1.9928 417.9907 418.7518 0.1142 -1.0000 -1.0000 5603379 1582260987.40 151.4570 60.0024 32.0000 1.9895 1.9925 418.1776 418.9386 0.1142 -1.0000 -1.0000 5603442 1582260987.50 151.4570 60.0024 32.0000 1.9890 1.9920 418.0700 418.8317 0.1143 -1.0000 -1.0000 5603520 1582260987.60 151.4570 60.0024 32.0000 1.9895 1.9925 417.9070 418.6670 0.1140 -1.0000 -1.0000 5603583 1582260987.70 151.4570 60.0024 32.0000 1.9889 1.9918 417.9944 418.7542 0.1141 -1.0000 -1.0000 5603645 1582260987.80 151.4570 60.0024 32.0000 1.9887 1.9917 418.0806 418.8412 0.1141 -1.0000 -1.0000 5603723 1582260987.90 151.5713 60.0024 32.0000 1.9886 1.9915 418.1330 418.8930 0.1140 -1.0000 -1.0000 5603785 1582260988.00 151.5713 60.0024 32.0000 1.9890 1.9920 417.9128 418.6728 0.1141 -1.0000 -1.0000 5603848 1582260988.10 151.5713 60.0024 32.0000 1.9891 1.9921 417.8709 418.6317 0.1141 -1.0000 -1.0000 5603910 1582260988.20 151.5713 60.0024 32.0000 1.9894 1.9924 418.0234 418.7839 0.1141 -1.0000 -1.0000 5603973 1582260988.30 151.5713 60.0024 32.0000 1.9882 1.9912 418.2118 418.9731 0.1142 -1.0000 -1.0000 5604035 1582260988.40 151.5768 60.0024 32.0000 1.9897 1.9927 417.9314 418.6921 0.1141 -1.0000 -1.0000 5604114 1582260988.50 151.5912 60.0024 32.0000 1.9897 1.9927 417.9824 418.7426 0.1141 -1.0000 -1.0000 5604176 1582260988.60 151.5912 60.0024 32.0000 1.9887 1.9917 418.1033 418.8630 0.1139 -1.0000 -1.0000 5604254 1582260988.70 151.5912 60.0024 32.0000 1.9890 1.9919 418.0503 418.8094 0.1138 -1.0000 -1.0000 5604317 1582260988.80 151.5912 60.0024 32.0000 1.9894 1.9924 417.9761 418.7346 0.1138 -1.0000 -1.0000 5604489 1582260988.90 151.5912 60.0024 32.0000 1.9903 1.9932 417.8726 418.6313 0.1139 -1.0000 -1.0000 5604567 1582260989.00 151.5533 60.0024 32.0000 1.9895 1.9924 417.9933 418.7519 0.1138 -1.0000 -1.0000 5604629 1582260989.10 151.5488 60.0024 32.0000 1.9884 1.9913 418.0470 418.8058 0.1138 -1.0000 -1.0000 5604692 1582260989.20 151.5488 60.0024 32.0000 1.9895 1.9925 418.0665 418.8250 0.1138 -1.0000 -1.0000 5604754 1582260989.30 151.5488 60.0024 32.0000 1.9898 1.9928 417.8953 418.6537 0.1138 -1.0000 -1.0000 5605036 1582260989.40 151.5488 60.0024 32.0000 1.9899 1.9929 417.8167 418.5741 0.1136 -1.0000 -1.0000 5605098 1582260989.50 151.5488 60.0024 32.0000 1.9891 1.9921 418.0909 418.8474 0.1134 -1.0000 -1.0000 5605176 1582260989.60 151.5277 60.0025 32.0000 1.9897 1.9927 418.1135 418.8700 0.1135 -1.0000 -1.0000 5605239 1582260989.70 151.5155 60.0026 32.0000 1.9908 1.9938 418.0017 418.7588 0.1136 -1.0000 -1.0000 5605301 1582260989.80 151.5155 60.0026 32.0000 1.9899 1.9929 417.9876 418.7443 0.1136 -1.0000 -1.0000 5605536 1582260989.90 151.5155 60.0026 32.0000 1.9895 1.9924 418.0947 418.8508 0.1134 -1.0000 -1.0000 5605598 1582260990.00 151.5155 60.0026 32.0000 1.9895 1.9924 418.2102 418.9672 0.1135 -1.0000 -1.0000 5605660 1582260990.10 151.5155 60.0026 32.0000 1.9903 1.9933 418.0035 418.7595 0.1134 -1.0000 -1.0000 5605739 1582260990.20 151.5155 60.0026 32.0000 1.9896 1.9926 417.9894 418.7447 0.1133 -1.0000 -1.0000 5605801 1582260990.30 151.6106 60.0026 32.0000 1.9893 1.9923 418.1292 418.8843 0.1133 -1.0000 -1.0000 5606004 1582260990.40 151.6106 60.0026 32.0000 1.9897 1.9926 418.1583 418.9141 0.1134 -1.0000 -1.0000 5606082 1582260990.50 151.6106 60.0026 32.0000 1.9904 1.9933 418.0255 418.7813 0.1134 -1.0000 -1.0000 5606145 1582260990.60 151.6106 60.0026 32.0000 1.9908 1.9937 418.0396 418.7939 0.1132 -1.0000 -1.0000 5606207 1582260990.70 151.6106 60.0026 32.0000 1.9896 1.9925 418.1826 418.9382 0.1133 -1.0000 -1.0000 5606270 1582260990.80 151.5889 60.0026 32.0000 1.9896 1.9926 418.1050 418.8608 0.1134 -1.0000 -1.0000 5606332 1582260990.90 151.5324 60.0026 32.0000 1.9887 1.9917 417.9364 418.6911 0.1132 -1.0000 -1.0000 5607176 1582260991.00 151.5324 60.0026 32.0000 1.9890 1.9919 417.9407 418.6943 0.1131 -1.0000 -1.0000 5607270 1582260991.10 151.5324 60.0026 32.0000 1.9884 1.9913 418.1476 418.9023 0.1133 -1.0000 -1.0000 5607317 1582260991.20 151.5324 60.0026 32.0000 1.9883 1.9912 418.1195 418.8749 0.1133 -1.0000 -1.0000 5607395 1582260991.30 151.5324 60.0026 32.0000 1.9894 1.9923 417.9564 418.7101 0.1131 -1.0000 -1.0000 5607457 1582260991.40 151.4898 60.0026 32.0000 1.9891 1.9921 417.9640 418.7183 0.1132 -1.0000 -1.0000 5607520 1582260991.50 151.4898 60.0026 32.0000 1.9884 1.9913 418.0588 418.8138 0.1133 -1.0000 -1.0000 5607598 1582260991.60 151.4898 60.0026 32.0000 1.9886 1.9915 418.1003 418.8551 0.1132 -1.0000 -1.0000 5607660 1582260991.70 151.4898 60.0026 32.0000 1.9886 1.9915 418.0695 418.8247 0.1133 -1.0000 -1.0000 5607723 1582260991.80 151.4898 60.0026 32.0000 1.9899 1.9928 417.9839 418.7392 0.1133 -1.0000 -1.0000 5607785 1582260991.90 151.4509 60.0026 32.0000 1.9891 1.9920 418.1019 418.8568 0.1132 -1.0000 -1.0000 5607848 1582260992.00 151.4468 60.0026 32.0000 1.9888 1.9917 418.0590 418.8135 0.1132 -1.0000 -1.0000 5607910 1582260992.10 151.4468 60.0026 32.0000 1.9895 1.9925 417.9035 418.6589 0.1133 -1.0000 -1.0000 5607989 1582260992.20 151.4468 60.0026 32.0000 1.9889 1.9919 418.0260 418.7802 0.1132 -1.0000 -1.0000 5608051 1582260992.30 151.4468 60.0026 32.0000 1.9885 1.9914 418.1998 418.9554 0.1133 -1.0000 -1.0000 5608114 1582260992.40 151.4563 60.0026 32.0000 1.9889 1.9918 418.1927 418.9479 0.1133 -1.0000 -1.0000 5608192 1582260992.50 151.5040 60.0026 32.0000 1.9899 1.9928 418.0659 418.8217 0.1134 -1.0000 -1.0000 5608254 1582260992.60 151.5040 60.0026 32.0000 1.9904 1.9933 418.0106 418.7664 0.1134 -1.0000 -1.0000 5608317 1582260992.70 151.5040 60.0026 32.0000 1.9892 1.9922 418.1146 418.8719 0.1135 -1.0000 -1.0000 5608379 1582260992.80 151.5040 60.0026 32.0000 1.9889 1.9919 418.1391 418.8951 0.1134 -1.0000 -1.0000 5608442 1582260992.90 151.5040 60.0026 32.0000 1.9898 1.9927 417.9984 418.7547 0.1135 -1.0000 -1.0000 5608520 1582260993.00 151.5044 60.0026 32.0000 1.9897 1.9927 418.1248 418.8814 0.1135 -1.0000 -1.0000 5608582 1582260993.10 151.5247 60.0026 32.0000 1.9881 1.9911 418.2517 419.0081 0.1135 -1.0000 -1.0000 5608645 1582260993.20 151.5247 60.0026 32.0000 1.9896 1.9926 417.9881 418.7449 0.1135 -1.0000 -1.0000 5608723 1582260993.30 151.5247 60.0026 32.0000 1.9896 1.9926 417.9035 418.6602 0.1136 -1.0000 -1.0000 5608786 1582260993.40 151.5247 60.0026 32.0000 1.9890 1.9920 418.0077 418.7650 0.1136 -1.0000 -1.0000 5609567 1582260993.50 151.5247 60.0026 32.0000 1.9880 1.9910 418.1472 418.9043 0.1135 -1.0000 -1.0000 5609645 1582260993.60 151.4991 60.0026 32.0000 1.9888 1.9918 418.0477 418.8047 0.1136 -1.0000 -1.0000 5609707 1582260993.70 151.4912 60.0026 32.0000 1.9899 1.9928 417.9784 418.7350 0.1136 -1.0000 -1.0000 5609770 1582260993.80 151.4912 60.0026 32.0000 1.9897 1.9926 418.0254 418.7844 0.1138 -1.0000 -1.0000 5609848 1582260993.90 151.4912 60.0026 32.0000 1.9886 1.9916 418.1589 418.9164 0.1136 -1.0000 -1.0000 5609910 1582260994.00 151.4912 60.0026 32.0000 1.9891 1.9921 418.0914 418.8495 0.1137 -1.0000 -1.0000 5609973 1582260994.10 151.4912 60.0026 32.0000 1.9895 1.9925 417.8434 418.6000 0.1136 -1.0000 -1.0000 5610051 1582260994.20 151.4599 60.0026 32.0000 1.9888 1.9918 418.1402 418.8981 0.1136 -1.0000 -1.0000 5610098 1582260994.30 151.4578 60.0026 32.0000 1.9891 1.9920 418.1325 418.8900 0.1136 -1.0000 -1.0000 5610176 1582260994.40 151.4578 60.0026 32.0000 1.9896 1.9926 418.0208 418.7784 0.1136 -1.0000 -1.0000 5610239 1582260994.50 151.4578 60.0026 32.0000 1.9897 1.9926 417.9684 418.7246 0.1136 -1.0000 -1.0000 5610301 1582260994.60 151.4578 60.0026 32.0000 1.9889 1.9919 418.1253 418.8821 0.1134 -1.0000 -1.0000 5610379 1582260994.70 151.4578 60.0026 32.0000 1.9897 1.9926 418.2166 418.9730 0.1135 -1.0000 -1.0000 5610442 1582260994.80 151.5498 60.0027 32.0000 1.9898 1.9927 417.9341 418.6914 0.1137 -1.0000 -1.0000 5610504 1582260994.90 151.5498 60.0027 32.0000 1.9901 1.9930 418.0620 418.8194 0.1135 -1.0000 -1.0000 5610567 1582260995.00 151.5498 60.0027 32.0000 1.9899 1.9929 418.2208 418.9772 0.1134 -1.0000 -1.0000 5610801 1582260995.10 151.5730 60.0027 32.0000 1.9892 1.9922 418.0860 418.8427 0.1135 -1.0000 -1.0000 5610863 1582260995.20 151.5528 60.0027 32.0000 1.9907 1.9936 417.9829 418.7402 0.1136 -1.0000 -1.0000 5610942 1582260995.30 151.5528 60.0027 32.0000 1.9905 1.9934 417.9701 418.7265 0.1135 -1.0000 -1.0000 5610989 1582260995.40 151.5528 60.0027 32.0000 1.9884 1.9914 418.1611 418.9171 0.1133 -1.0000 -1.0000 5611067 1582260995.50 151.5528 60.0027 32.0000 1.9890 1.9919 418.1222 418.8790 0.1135 -1.0000 -1.0000 5611442 1582260995.60 151.5528 60.0027 32.0000 1.9891 1.9921 417.9582 418.7134 0.1133 -1.0000 -1.0000 5611504 1582260995.70 151.5528 60.0027 32.0000 1.9889 1.9919 417.9803 418.7358 0.1134 -1.0000 -1.0000 5611567 1582260995.80 151.5597 60.0027 32.0000 1.9891 1.9921 418.1077 418.8641 0.1135 -1.0000 -1.0000 5611645 1582260995.90 151.5776 60.0027 32.0000 1.9885 1.9914 418.1650 418.9218 0.1134 -1.0000 -1.0000 5611707 1582260996.00 151.5776 60.0027 32.0000 1.9890 1.9920 418.0193 418.7747 0.1133 -1.0000 -1.0000 5612035 1582260996.10 151.5776 60.0027 32.0000 1.9905 1.9934 417.9086 418.6627 0.1131 -1.0000 -1.0000 5612114 1582260996.20 151.5776 60.0027 32.0000 1.9890 1.9920 417.9558 418.7113 0.1133 -1.0000 -1.0000 5612160 1582260996.30 151.5776 60.0027 32.0000 1.9887 1.9917 418.1185 418.8736 0.1133 -1.0000 -1.0000 5612239 1582260996.40 151.5641 60.0027 32.0000 1.9883 1.9912 418.0938 418.8491 0.1133 -1.0000 -1.0000 5612301 1582260996.50 151.5073 60.0027 32.0000 1.9890 1.9920 417.9147 418.6689 0.1132 -1.0000 -1.0000 5612426 1582260996.60 151.5073 60.0027 32.0000 1.9889 1.9919 418.1769 418.9326 0.1134 -1.0000 -1.0000 5612504 1582260996.70 151.5073 60.0027 32.0000 1.9886 1.9915 418.1098 418.8659 0.1135 -1.0000 -1.0000 5612567 1582260996.80 151.5073 60.0027 32.0000 1.9897 1.9927 417.9772 418.7328 0.1133 -1.0000 -1.0000 5612629 1582260996.90 151.5073 60.0027 32.0000 1.9896 1.9925 417.9488 418.7039 0.1133 -1.0000 -1.0000 5612707 1582260997.00 151.5396 60.0027 32.0000 1.9895 1.9925 418.1251 418.8805 0.1132 -1.0000 -1.0000 5612770 1582260997.10 151.5459 60.0027 32.0000 1.9895 1.9925 418.1833 418.9384 0.1133 -1.0000 -1.0000 5612833 1582260997.20 151.5459 60.0027 32.0000 1.9900 1.9930 418.0440 418.7980 0.1131 -1.0000 -1.0000 5612895 1582260997.30 151.5459 60.0027 32.0000 1.9896 1.9925 418.0404 418.7945 0.1132 -1.0000 -1.0000 5612957 1582260997.40 151.5459 60.0027 32.0000 1.9893 1.9922 418.2138 418.9696 0.1133 -1.0000 -1.0000 5613020 1582260997.50 151.5523 60.0027 32.0000 1.9896 1.9926 418.1102 418.8666 0.1135 -1.0000 -1.0000 5613098 1582260997.60 151.6097 60.0027 32.0000 1.9905 1.9935 417.9471 418.7028 0.1134 -1.0000 -1.0000 5613270 1582260997.70 151.6097 60.0027 32.0000 1.9888 1.9917 418.1334 418.8892 0.1134 -1.0000 -1.0000 5613333 1582260997.80 151.6097 60.0027 32.0000 1.9893 1.9923 418.0777 418.8333 0.1133 -1.0000 -1.0000 5613411 1582260997.90 151.6097 60.0027 32.0000 1.9895 1.9925 418.0163 418.7711 0.1132 -1.0000 -1.0000 5613473 1582260998.00 151.6097 60.0027 32.0000 1.9900 1.9930 418.0397 418.7947 0.1132 -1.0000 -1.0000 5613536 1582260998.10 151.5808 60.0027 32.0000 1.9895 1.9925 418.1058 418.8612 0.1133 -1.0000 -1.0000 5613770 1582260998.20 151.5808 60.0027 32.0000 1.9896 1.9925 418.1653 418.9215 0.1134 -1.0000 -1.0000 5613832 1582260998.30 151.5808 60.0027 32.0000 1.9902 1.9931 418.0064 418.7617 0.1133 -1.0000 -1.0000 5613895 1582260998.40 151.5808 60.0027 32.0000 1.9899 1.9928 418.0055 418.7603 0.1133 -1.0000 -1.0000 5613973 1582260998.50 151.5808 60.0027 32.0000 1.9889 1.9919 418.1625 418.9187 0.1133 -1.0000 -1.0000 5614035 1582260998.60 151.5808 60.0027 32.0000 1.9896 1.9926 418.1370 418.8934 0.1135 -1.0000 -1.0000 5614379 1582260998.70 151.5808 60.0027 32.0000 1.9896 1.9926 418.0400 418.7951 0.1133 -1.0000 -1.0000 5614442 1582260998.80 151.5185 60.0027 32.0000 1.9896 1.9926 417.9614 418.7169 0.1133 -1.0000 -1.0000 5614504 1582260998.90 151.5119 60.0027 32.0000 1.9898 1.9928 418.1224 418.8777 0.1133 -1.0000 -1.0000 5614567 1582260999.00 151.5119 60.0027 32.0000 1.9893 1.9922 418.0213 418.7767 0.1133 -1.0000 -1.0000 5614629 1582260999.10 151.5119 60.0027 32.0000 1.9899 1.9928 417.9061 418.6611 0.1133 -1.0000 -1.0000 5614817 1582260999.20 151.5119 60.0027 32.0000 1.9883 1.9912 418.0195 418.7755 0.1134 -1.0000 -1.0000 5614879 1582260999.30 151.5119 60.0027 32.0000 1.9894 1.9923 418.1955 418.9528 0.1136 -1.0000 -1.0000 5614942 1582260999.40 151.4705 60.0027 32.0000 1.9892 1.9922 418.0945 418.8510 0.1135 -1.0000 -1.0000 5615004 1582260999.50 151.4705 60.0027 32.0000 1.9895 1.9925 418.0213 418.7773 0.1134 -1.0000 -1.0000 5615083 1582260999.60 151.4705 60.0027 32.0000 1.9899 1.9929 418.0155 418.7714 0.1134 -1.0000 -1.0000 5615520 1582260999.70 151.4705 60.0027 32.0000 1.9889 1.9918 418.0853 418.8415 0.1134 -1.0000 -1.0000 5615583 1582260999.80 151.4705 60.0027 32.0000 1.9896 1.9926 418.0875 418.8436 0.1135 -1.0000 -1.0000 5615660 1582260999.90 151.4801 60.0025 32.0000 1.9898 1.9928 417.9822 418.7380 0.1133 -1.0000 -1.0000 5615723 1582261000.00 151.4981 60.0020 32.0000 1.9893 1.9922 418.0496 418.8060 0.1136 -1.0000 -1.0000 5615785 1582261000.10 151.4981 60.0020 32.0000 1.9885 1.9915 418.0806 418.8372 0.1135 -1.0000 -1.0000 5616082 1582261000.20 151.4981 60.0020 32.0000 1.9895 1.9925 417.9240 418.6801 0.1135 -1.0000 -1.0000 5616145 1582261000.30 151.4981 60.0020 32.0000 1.9894 1.9924 417.9353 418.6916 0.1135 -1.0000 -1.0000 5616207 1582261000.40 151.4981 60.0020 32.0000 1.9884 1.9913 418.1125 418.8694 0.1135 -1.0000 -1.0000 5616285 1582261000.50 151.4981 60.0020 32.0000 1.9889 1.9918 418.1599 418.9168 0.1135 -1.0000 -1.0000 5616348 1582261000.60 151.4981 60.0020 32.0000 1.9891 1.9920 417.9061 418.6629 0.1136 -1.0000 -1.0000 5616426 1582261000.70 151.4981 60.0020 32.0000 1.9890 1.9920 417.8441 418.6008 0.1136 -1.0000 -1.0000 5616551 1582261000.80 151.4981 60.0020 32.0000 1.9887 1.9917 417.9517 418.7081 0.1135 -1.0000 -1.0000 5616613 1582261000.90 151.4981 60.0020 32.0000 1.9891 1.9921 418.1250 418.8824 0.1136 -1.0000 -1.0000 5616692 1582261001.00 151.4948 60.0020 32.0000 1.9889 1.9918 417.9271 418.6839 0.1135 -1.0000 -1.0000 5616754 1582261001.10 151.4900 60.0020 32.0000 1.9893 1.9923 417.8718 418.6297 0.1137 -1.0000 -1.0000 5616817 1582261001.20 151.4900 60.0020 32.0000 1.9889 1.9918 418.0768 418.8339 0.1137 -1.0000 -1.0000 5617067 1582261001.30 151.4900 60.0020 32.0000 1.9895 1.9925 418.1018 418.8611 0.1139 -1.0000 -1.0000 5617129 1582261001.40 151.4900 60.0020 32.0000 1.9897 1.9927 417.9248 418.6832 0.1138 -1.0000 -1.0000 5617192 1582261001.50 151.4900 60.0020 32.0000 1.9894 1.9924 417.9048 418.6636 0.1138 -1.0000 -1.0000 5617254 1582261001.60 151.4044 60.0020 32.0000 1.9890 1.9919 417.9864 418.7443 0.1137 -1.0000 -1.0000 5617317 1582261001.70 151.4003 60.0020 32.0000 1.9888 1.9917 418.0804 418.8380 0.1136 -1.0000 -1.0000 5617707 1582261001.80 151.4003 60.0020 32.0000 1.9894 1.9923 417.8972 418.6562 0.1139 -1.0000 -1.0000 5617785 1582261001.90 151.4003 60.0020 32.0000 1.9898 1.9928 417.9601 418.7184 0.1138 -1.0000 -1.0000 5617848 1582261002.00 151.4003 60.0020 32.0000 1.9893 1.9922 418.1430 418.9014 0.1138 -1.0000 -1.0000 5617910 1582261002.10 151.4352 60.0020 32.0000 1.9886 1.9916 418.1408 418.9008 0.1140 -1.0000 -1.0000 5617989 1582261002.20 151.5559 60.0020 32.0000 1.9894 1.9924 417.9524 418.7116 0.1139 -1.0000 -1.0000 5618317 1582261002.30 151.5559 60.0020 32.0000 1.9901 1.9931 418.0249 418.7844 0.1140 -1.0000 -1.0000 5618379 1582261002.40 151.5559 60.0020 32.0000 1.9891 1.9921 418.1380 418.8982 0.1140 -1.0000 -1.0000 5618442 1582261002.50 151.5559 60.0020 32.0000 1.9892 1.9922 418.0408 418.8007 0.1140 -1.0000 -1.0000 5618504 1582261002.60 151.5559 60.0020 32.0000 1.9895 1.9924 417.9229 418.6820 0.1139 -1.0000 -1.0000 5618582 1582261002.70 151.5559 60.0020 32.0000 1.9887 1.9917 418.1149 418.8743 0.1139 -1.0000 -1.0000 5618645 1582261002.80 151.5910 60.0020 32.0000 1.9891 1.9920 418.1020 418.8612 0.1139 -1.0000 -1.0000 5618707 1582261002.90 151.5910 60.0020 32.0000 1.9896 1.9926 417.9848 418.7434 0.1138 -1.0000 -1.0000 5618786 1582261003.00 151.5910 60.0020 32.0000 1.9896 1.9926 417.7836 418.5418 0.1138 -1.0000 -1.0000 5618848 1582261003.10 151.5910 60.0020 32.0000 1.9889 1.9919 417.9573 418.7163 0.1139 -1.0000 -1.0000 5618911 1582261003.20 151.5910 60.0020 32.0000 1.9889 1.9918 418.1582 418.9168 0.1138 -1.0000 -1.0000 5619160 1582261003.30 151.5674 60.0020 32.0000 1.9890 1.9920 418.0421 418.8008 0.1138 -1.0000 -1.0000 5619223 1582261003.40 151.5375 60.0020 32.0000 1.9896 1.9925 417.8659 418.6242 0.1139 -1.0000 -1.0000 5619285 1582261003.50 151.5375 60.0020 32.0000 1.9896 1.9925 418.0068 418.7651 0.1137 -1.0000 -1.0000 5619363 1582261003.60 151.5375 60.0020 32.0000 1.9892 1.9921 418.0200 418.7772 0.1136 -1.0000 -1.0000 5619426 1582261003.70 151.5375 60.0020 32.0000 1.9900 1.9929 417.8792 418.6364 0.1135 -1.0000 -1.0000 5619551 1582261003.80 151.5375 60.0020 32.0000 1.9899 1.9929 417.9570 418.7124 0.1133 -1.0000 -1.0000 5619629 1582261003.90 151.4877 60.0020 32.0000 1.9890 1.9920 418.0660 418.8211 0.1133 -1.0000 -1.0000 5619692 1582261004.00 151.4877 60.0020 32.0000 1.9890 1.9920 418.0596 418.8158 0.1134 -1.0000 -1.0000 5619754 1582261004.10 151.4877 60.0020 32.0000 1.9898 1.9928 417.8872 418.6411 0.1132 -1.0000 -1.0000 5619817 1582261004.20 151.4877 60.0020 32.0000 1.9899 1.9928 417.9134 418.6669 0.1130 -1.0000 -1.0000 5619879 1582261004.30 151.4877 60.0020 32.0000 1.9905 1.9934 418.1617 418.9142 0.1128 -1.0000 -1.0000 5620067 1582261004.40 151.4877 60.0020 32.0000 1.9892 1.9921 418.2044 418.9563 0.1127 -1.0000 -1.0000 5620145 1582261004.50 151.4877 60.0020 32.0000 1.9906 1.9936 418.0233 418.7747 0.1128 -1.0000 -1.0000 5620207 1582261004.60 151.4877 60.0020 32.0000 1.9898 1.9927 417.9405 418.6905 0.1125 -1.0000 -1.0000 5620285 1582261004.70 151.4962 60.0020 32.0000 1.9894 1.9924 418.1970 418.9474 0.1125 -1.0000 -1.0000 5620348 1582261004.80 151.5496 60.0020 32.0000 1.9898 1.9927 418.1271 418.8756 0.1123 -1.0000 -1.0000 5620582 1582261004.90 151.5496 60.0020 32.0000 1.9908 1.9937 417.9415 418.6900 0.1123 -1.0000 -1.0000 5620660 1582261005.00 151.5496 60.0020 32.0000 1.9894 1.9923 417.9977 418.7462 0.1123 -1.0000 -1.0000 5620723 1582261005.10 151.5909 60.0027 32.0000 1.9893 1.9922 418.1314 418.8787 0.1121 -1.0000 -1.0000 5620786 1582261005.20 151.5909 60.0027 32.0000 1.9890 1.9919 418.1953 418.9425 0.1120 -1.0000 -1.0000 5620848 1582261005.30 151.5909 60.0027 32.0000 1.9894 1.9923 418.0294 418.7747 0.1118 -1.0000 -1.0000 5621286 1582261005.40 151.5909 60.0027 32.0000 1.9901 1.9930 417.9402 418.6860 0.1119 -1.0000 -1.0000 5621348 1582261005.50 151.5909 60.0027 32.0000 1.9891 1.9920 418.0031 418.7488 0.1118 -1.0000 -1.0000 5621426 1582261005.60 151.5909 60.0027 32.0000 1.9887 1.9917 418.1027 418.8482 0.1119 -1.0000 -1.0000 5621488 1582261005.70 151.5748 60.0027 32.0000 1.9888 1.9918 418.1099 418.8562 0.1119 -1.0000 -1.0000 5621551 1582261005.80 151.5748 60.0027 32.0000 1.9902 1.9931 418.0502 418.7958 0.1119 -1.0000 -1.0000 5621801 1582261005.90 151.5748 60.0027 32.0000 1.9892 1.9921 418.0262 418.7715 0.1118 -1.0000 -1.0000 5621863 1582261006.00 151.5748 60.0027 32.0000 1.9883 1.9912 418.1250 418.8695 0.1117 -1.0000 -1.0000 5621926 1582261006.10 151.5748 60.0027 32.0000 1.9893 1.9922 418.0636 418.8095 0.1118 -1.0000 -1.0000 5622004 1582261006.20 151.4593 60.0027 32.0000 1.9895 1.9924 418.0216 418.7666 0.1117 -1.0000 -1.0000 5622067 1582261006.30 151.4515 60.0027 32.0000 1.9885 1.9914 418.0970 418.8420 0.1118 -1.0000 -1.0000 5622301 1582261006.40 151.4515 60.0027 32.0000 1.9889 1.9918 418.1652 418.9121 0.1119 -1.0000 -1.0000 5622379 1582261006.50 151.4515 60.0027 32.0000 1.9888 1.9917 418.0794 418.8248 0.1119 -1.0000 -1.0000 5622442 1582261006.60 151.4515 60.0027 32.0000 1.9894 1.9923 417.9197 418.6657 0.1120 -1.0000 -1.0000 5622520 1582261006.70 151.4520 60.0027 32.0000 1.9894 1.9923 417.9263 418.6713 0.1118 -1.0000 -1.0000 5622567 1582261006.80 151.4550 60.0027 32.0000 1.9889 1.9918 418.0544 418.7994 0.1118 -1.0000 -1.0000 5622629 1582261006.90 151.4550 60.0027 32.0000 1.9885 1.9914 418.1348 418.8791 0.1116 -1.0000 -1.0000 5622707 1582261007.00 151.4550 60.0027 32.0000 1.9888 1.9917 418.0582 418.8029 0.1118 -1.0000 -1.0000 5622770 1582261007.10 151.4550 60.0027 32.0000 1.9890 1.9920 418.0888 418.8323 0.1116 -1.0000 -1.0000 5622832 1582261007.20 151.4550 60.0027 32.0000 1.9896 1.9926 418.0719 418.8166 0.1117 -1.0000 -1.0000 5622911 1582261007.30 151.4550 60.0027 32.0000 1.9892 1.9921 418.0088 418.7533 0.1116 -1.0000 -1.0000 5623770 1582261007.40 151.4585 60.0027 32.0000 1.9895 1.9924 417.9141 418.6583 0.1117 -1.0000 -1.0000 5623832 1582261007.50 151.4585 60.0027 32.0000 1.9891 1.9920 417.9366 418.6807 0.1117 -1.0000 -1.0000 5623895 1582261007.60 151.4585 60.0027 32.0000 1.9895 1.9924 417.9821 418.7252 0.1114 -1.0000 -1.0000 5623973 1582261007.70 151.4585 60.0027 32.0000 1.9894 1.9923 418.0769 418.8197 0.1114 -1.0000 -1.0000 5624035 1582261007.80 151.4585 60.0027 32.0000 1.9893 1.9922 417.8864 418.6282 0.1114 -1.0000 -1.0000 5624113 1582261007.90 151.5750 60.0027 32.0000 1.9904 1.9933 417.8792 418.6223 0.1115 -1.0000 -1.0000 5624176 1582261008.00 151.5860 60.0027 32.0000 1.9891 1.9920 418.0001 418.7434 0.1115 -1.0000 -1.0000 5624238 1582261008.10 151.5860 60.0027 32.0000 1.9883 1.9912 418.1262 418.8688 0.1115 -1.0000 -1.0000 5624317 1582261008.20 151.5860 60.0027 32.0000 1.9894 1.9923 417.8399 418.5834 0.1116 -1.0000 -1.0000 5624379 1582261008.30 151.5860 60.0027 32.0000 1.9895 1.9924 417.9407 418.6831 0.1113 -1.0000 -1.0000 5624442 1582261008.40 151.5860 60.0027 32.0000 1.9886 1.9915 418.0353 418.7774 0.1113 -1.0000 -1.0000 5624504 1582261008.50 151.5860 60.0027 32.0000 1.9894 1.9923 418.1422 418.8830 0.1112 -1.0000 -1.0000 5624567 1582261008.60 151.4417 60.0027 32.0000 1.9896 1.9925 417.8538 418.5958 0.1114 -1.0000 -1.0000 5624645 1582261008.70 151.4417 60.0027 32.0000 1.9898 1.9927 417.9314 418.6728 0.1112 -1.0000 -1.0000 5624707 1582261008.80 151.4417 60.0027 32.0000 1.9886 1.9915 418.1415 418.8835 0.1113 -1.0000 -1.0000 5624770 1582261008.90 151.4417 60.0027 32.0000 1.9894 1.9923 418.1042 418.8457 0.1112 -1.0000 -1.0000 5624848 1582261009.00 151.4417 60.0027 32.0000 1.9896 1.9925 417.9270 418.6682 0.1112 -1.0000 -1.0000 5624911 1582261009.10 151.4417 60.0027 32.0000 1.9889 1.9918 418.0475 418.7896 0.1114 -1.0000 -1.0000 5624973 1582261009.20 151.4417 60.0027 32.0000 1.9884 1.9914 418.1078 418.8503 0.1113 -1.0000 -1.0000 5625036 1582261009.30 151.4417 60.0027 32.0000 1.9889 1.9918 418.1023 418.8440 0.1113 -1.0000 -1.0000 5625098 1582261009.40 151.4417 60.0027 32.0000 1.9889 1.9918 417.8663 418.6081 0.1113 -1.0000 -1.0000 5625286 1582261009.50 151.4417 60.0027 32.0000 1.9887 1.9916 418.0792 418.8218 0.1114 -1.0000 -1.0000 5625363 1582261009.60 151.4417 60.0027 32.0000 1.9888 1.9917 418.0342 418.7760 0.1113 -1.0000 -1.0000 5625426 1582261009.70 151.4576 60.0022 32.0000 1.9899 1.9928 417.9092 418.6510 0.1112 -1.0000 -1.0000 5625488 1582261009.80 151.4583 60.0022 32.0000 1.9900 1.9929 417.9025 418.6439 0.1113 -1.0000 -1.0000 5625551 1582261009.90 151.4583 60.0022 32.0000 1.9890 1.9919 418.1661 418.9087 0.1113 -1.0000 -1.0000 5625942 1582261010.00 151.4583 60.0022 32.0000 1.9882 1.9911 418.1039 418.8452 0.1112 -1.0000 -1.0000 5626004 1582261010.10 151.4583 60.0022 32.0000 1.9888 1.9917 418.0307 418.7719 0.1112 -1.0000 -1.0000 5626067 1582261010.20 151.5097 60.0022 32.0000 1.9893 1.9922 417.9081 418.6504 0.1114 -1.0000 -1.0000 5626129 1582261010.30 151.5510 60.0022 32.0000 1.9891 1.9920 418.0021 418.7446 0.1114 -1.0000 -1.0000 5626207 1582261010.40 151.5510 60.0022 32.0000 1.9890 1.9919 418.0888 418.8305 0.1113 -1.0000 -1.0000 5626395 1582261010.50 151.5510 60.0022 32.0000 1.9893 1.9922 417.9681 418.7107 0.1115 -1.0000 -1.0000 5626457 1582261010.60 151.5510 60.0022 32.0000 1.9891 1.9920 417.8034 418.5451 0.1113 -1.0000 -1.0000 5626535 1582261010.70 151.5510 60.0022 32.0000 1.9884 1.9913 418.0674 418.8099 0.1114 -1.0000 -1.0000 5626598 1582261010.80 151.6009 60.0022 32.0000 1.9886 1.9915 418.0390 418.7815 0.1114 -1.0000 -1.0000 5626660 1582261010.90 151.6009 60.0022 32.0000 1.9898 1.9927 417.8996 418.6428 0.1115 -1.0000 -1.0000 5626738 1582261011.00 151.6009 60.0022 32.0000 1.9893 1.9922 417.8597 418.6022 0.1114 -1.0000 -1.0000 5626801 1582261011.10 151.6009 60.0022 32.0000 1.9882 1.9911 418.0604 418.8020 0.1111 -1.0000 -1.0000 5626863 1582261011.20 151.6009 60.0022 32.0000 1.9884 1.9913 418.0912 418.8325 0.1113 -1.0000 -1.0000 5626942 1582261011.30 151.5178 60.0022 32.0000 1.9894 1.9923 417.7956 418.5376 0.1113 -1.0000 -1.0000 5627004 1582261011.40 151.5066 60.0022 32.0000 1.9891 1.9920 417.8973 418.6376 0.1111 -1.0000 -1.0000 5627067 1582261011.50 151.5066 60.0022 32.0000 1.9890 1.9919 418.0475 418.7876 0.1110 -1.0000 -1.0000 5627473 1582261011.60 151.5066 60.0022 32.0000 1.9899 1.9928 418.0785 418.8192 0.1111 -1.0000 -1.0000 5627536 1582261011.70 151.5066 60.0022 32.0000 1.9900 1.9929 417.8510 418.5920 0.1112 -1.0000 -1.0000 5627583 1582261011.80 151.5066 60.0022 32.0000 1.9894 1.9923 418.0576 418.7979 0.1110 -1.0000 -1.0000 5627660 1582261011.90 151.5066 60.0022 32.0000 1.9889 1.9918 418.1090 418.8493 0.1111 -1.0000 -1.0000 5627723 1582261012.00 151.5101 60.0022 32.0000 1.9898 1.9927 418.0702 418.8106 0.1110 -1.0000 -1.0000 5627910 1582261012.10 151.5101 60.0022 32.0000 1.9901 1.9930 417.8511 418.5900 0.1109 -1.0000 -1.0000 5627973 1582261012.20 151.5101 60.0022 32.0000 1.9891 1.9920 417.9453 418.6839 0.1108 -1.0000 -1.0000 5628035 1582261012.30 151.5101 60.0022 32.0000 1.9891 1.9919 418.1312 418.8687 0.1107 -1.0000 -1.0000 5628098 1582261012.40 151.5101 60.0022 32.0000 1.9898 1.9927 418.1097 418.8484 0.1108 -1.0000 -1.0000 5628176 1582261012.50 151.6084 60.0022 32.0000 1.9906 1.9935 417.9634 418.7021 0.1108 -1.0000 -1.0000 5628801 1582261012.60 151.6084 60.0022 32.0000 1.9902 1.9931 417.9446 418.6822 0.1106 -1.0000 -1.0000 5628879 1582261012.70 151.6084 60.0022 32.0000 1.9898 1.9927 418.1440 418.8812 0.1105 -1.0000 -1.0000 5628957 1582261012.80 151.6084 60.0022 32.0000 1.9894 1.9923 418.0919 418.8282 0.1104 -1.0000 -1.0000 5629020 1582261012.90 151.6084 60.0022 32.0000 1.9900 1.9929 417.9568 418.6924 0.1104 -1.0000 -1.0000 5629098 1582261013.00 151.5927 60.0022 32.0000 1.9894 1.9923 418.0340 418.7696 0.1104 -1.0000 -1.0000 5629160 1582261013.10 151.5867 60.0022 32.0000 1.9896 1.9925 418.0277 418.7631 0.1104 -1.0000 -1.0000 5629223 1582261013.20 151.5867 60.0022 32.0000 1.9897 1.9926 417.8672 418.6023 0.1104 -1.0000 -1.0000 5629301 1582261013.30 151.5867 60.0022 32.0000 1.9903 1.9932 417.8066 418.5423 0.1105 -1.0000 -1.0000 5629364 1582261013.40 151.5867 60.0022 32.0000 1.9891 1.9920 417.9712 418.7063 0.1103 -1.0000 -1.0000 5629426 1582261013.50 151.5867 60.0022 32.0000 1.9889 1.9918 418.0944 418.8295 0.1104 -1.0000 -1.0000 5629488 1582261013.60 151.5134 60.0022 32.0000 1.9891 1.9919 417.9235 418.6595 0.1104 -1.0000 -1.0000 5629551 1582261013.70 151.5134 60.0022 32.0000 1.9895 1.9924 417.8492 418.5831 0.1101 -1.0000 -1.0000 5629614 1582261013.80 151.5134 60.0022 32.0000 1.9892 1.9921 418.0378 418.7723 0.1102 -1.0000 -1.0000 5629692 1582261013.90 151.5134 60.0022 32.0000 1.9895 1.9924 418.0899 418.8248 0.1103 -1.0000 -1.0000 5629754 1582261014.00 151.5134 60.0022 32.0000 1.9897 1.9926 418.0058 418.7420 0.1105 -1.0000 -1.0000 5629817 1582261014.10 151.5134 60.0022 32.0000 1.9896 1.9925 418.1429 418.8790 0.1104 -1.0000 -1.0000 5629895 1582261014.20 151.5063 60.0022 32.0000 1.9892 1.9921 418.1090 418.8449 0.1103 -1.0000 -1.0000 5629957 1582261014.30 151.4998 60.0022 32.0000 1.9892 1.9921 418.0511 418.7859 0.1103 -1.0000 -1.0000 5630020 1582261014.40 151.4998 60.0022 32.0000 1.9900 1.9929 417.9896 418.7251 0.1104 -1.0000 -1.0000 5630082 1582261014.50 151.4998 60.0022 32.0000 1.9901 1.9930 418.0708 418.8056 0.1104 -1.0000 -1.0000 5630145 1582261014.60 151.4998 60.0022 32.0000 1.9886 1.9915 418.0654 418.8024 0.1105 -1.0000 -1.0000 5630223 1582261014.70 151.4998 60.0022 32.0000 1.9893 1.9922 418.0570 418.7935 0.1105 -1.0000 -1.0000 5630285 1582261014.80 151.4998 60.0022 32.0000 1.9899 1.9928 417.9687 418.7038 0.1103 -1.0000 -1.0000 5630348 1582261014.90 151.4998 60.0022 32.0000 1.9907 1.9936 417.9237 418.6599 0.1105 -1.0000 -1.0000 5630426 1582261015.00 151.4998 60.0022 32.0000 1.9898 1.9927 418.0664 418.8042 0.1107 -1.0000 -1.0000 5630488 1582261015.10 151.4998 60.0022 32.0000 1.9891 1.9920 418.0391 418.7767 0.1106 -1.0000 -1.0000 5630551 1582261015.20 151.4998 60.0022 32.0000 1.9905 1.9933 417.9515 418.6886 0.1107 -1.0000 -1.0000 5630629 1582261015.30 151.6083 60.0022 32.0000 1.9899 1.9927 417.9274 418.6645 0.1105 -1.0000 -1.0000 5630692 1582261015.40 151.6187 60.0022 32.0000 1.9886 1.9915 417.9854 418.7227 0.1107 -1.0000 -1.0000 5630754 1582261015.50 151.6187 60.0022 32.0000 1.9894 1.9923 417.9612 418.6989 0.1107 -1.0000 -1.0000 5630833 1582261015.60 151.6187 60.0022 32.0000 1.9899 1.9928 417.9665 418.7046 0.1108 -1.0000 -1.0000 5631645 1582261015.70 151.6187 60.0022 32.0000 1.9903 1.9932 418.0644 418.8035 0.1109 -1.0000 -1.0000 5631707 1582261015.80 151.6187 60.0022 32.0000 1.9892 1.9921 418.1000 418.8380 0.1107 -1.0000 -1.0000 5631785 1582261015.90 151.5058 60.0022 32.0000 1.9887 1.9916 418.0231 418.7616 0.1109 -1.0000 -1.0000 5631848 1582261016.00 151.5058 60.0022 32.0000 1.9896 1.9925 417.8577 418.5967 0.1109 -1.0000 -1.0000 5631910 1582261016.10 151.5058 60.0022 32.0000 1.9897 1.9926 417.8749 418.6138 0.1110 -1.0000 -1.0000 5631973 1582261016.20 151.5058 60.0022 32.0000 1.9894 1.9923 418.1627 418.9041 0.1112 -1.0000 -1.0000 5632035 1582261016.30 151.5058 60.0022 32.0000 1.9893 1.9922 417.9611 418.7026 0.1112 -1.0000 -1.0000 5632098 1582261016.40 151.5058 60.0022 32.0000 1.9897 1.9926 417.8652 418.6061 0.1112 -1.0000 -1.0000 5632176 1582261016.50 151.5058 60.0022 32.0000 1.9898 1.9927 417.9306 418.6708 0.1111 -1.0000 -1.0000 5632238 1582261016.60 151.5058 60.0022 32.0000 1.9881 1.9910 418.1229 418.8648 0.1113 -1.0000 -1.0000 5632317 1582261016.70 151.5058 60.0022 32.0000 1.9896 1.9925 417.9988 418.7408 0.1115 -1.0000 -1.0000 5632379 1582261016.80 151.5058 60.0022 32.0000 1.9900 1.9929 417.9750 418.7179 0.1114 -1.0000 -1.0000 5632442 1582261016.90 151.5006 60.0022 32.0000 1.9900 1.9929 417.9761 418.7188 0.1115 -1.0000 -1.0000 5632504 1582261017.00 151.4868 60.0022 32.0000 1.9886 1.9916 418.1414 418.8852 0.1115 -1.0000 -1.0000 5632582 1582261017.10 151.4868 60.0022 32.0000 1.9898 1.9927 417.9586 418.7020 0.1116 -1.0000 -1.0000 5632801 1582261017.20 151.4868 60.0022 32.0000 1.9901 1.9930 417.8975 418.6418 0.1117 -1.0000 -1.0000 5632879 1582261017.30 151.4868 60.0022 32.0000 1.9901 1.9930 417.8913 418.6370 0.1119 -1.0000 -1.0000 5632942 1582261017.40 151.4868 60.0022 32.0000 1.9885 1.9914 418.0779 418.8238 0.1119 -1.0000 -1.0000 5633004 1582261017.50 151.5442 60.0022 32.0000 1.9890 1.9919 417.9903 418.7361 0.1119 -1.0000 -1.0000 5633083 1582261017.60 151.5442 60.0022 32.0000 1.9900 1.9929 417.9412 418.6875 0.1120 -1.0000 -1.0000 5633301 1582261017.70 151.5442 60.0022 32.0000 1.9895 1.9924 418.0142 418.7600 0.1119 -1.0000 -1.0000 5633363 1582261017.80 151.5442 60.0022 32.0000 1.9891 1.9920 418.1671 418.9134 0.1120 -1.0000 -1.0000 5633442 1582261017.90 151.5442 60.0022 32.0000 1.9896 1.9925 418.0173 418.7657 0.1123 -1.0000 -1.0000 5633504 1582261018.00 151.5606 60.0022 32.0000 1.9901 1.9930 417.8334 418.5804 0.1122 -1.0000 -1.0000 5633567 1582261018.10 151.5781 60.0022 32.0000 1.9898 1.9927 417.9999 418.7480 0.1122 -1.0000 -1.0000 5634442 1582261018.20 151.5781 60.0022 32.0000 1.9893 1.9922 418.1128 418.8607 0.1122 -1.0000 -1.0000 5634504 1582261018.30 151.5781 60.0022 32.0000 1.9888 1.9917 418.1137 418.8623 0.1123 -1.0000 -1.0000 5634567 1582261018.40 151.5781 60.0022 32.0000 1.9896 1.9926 418.0165 418.7651 0.1123 -1.0000 -1.0000 5634645 1582261018.50 151.5781 60.0022 32.0000 1.9901 1.9930 417.8842 418.6319 0.1122 -1.0000 -1.0000 5634707 1582261018.60 151.5890 60.0022 32.0000 1.9888 1.9917 418.0292 418.7781 0.1124 -1.0000 -1.0000 5634817 1582261018.70 151.5890 60.0022 32.0000 1.9896 1.9926 417.9695 418.7189 0.1124 -1.0000 -1.0000 5634879 1582261018.80 151.5890 60.0022 32.0000 1.9903 1.9933 418.0118 418.7611 0.1124 -1.0000 -1.0000 5634942 1582261018.90 151.5890 60.0022 32.0000 1.9901 1.9930 418.0281 418.7779 0.1125 -1.0000 -1.0000 5635020 1582261019.00 151.5890 60.0022 32.0000 1.9897 1.9927 418.0679 418.8161 0.1123 -1.0000 -1.0000 5635083 1582261019.10 151.5275 60.0022 32.0000 1.9893 1.9923 418.0832 418.8330 0.1126 -1.0000 -1.0000 5635145 1582261019.20 151.5170 60.0022 32.0000 1.9897 1.9927 417.9751 418.7257 0.1126 -1.0000 -1.0000 5635223 1582261019.30 151.5170 60.0022 32.0000 1.9904 1.9933 417.8421 418.5918 0.1126 -1.0000 -1.0000 5635286 1582261019.40 151.5170 60.0022 32.0000 1.9896 1.9926 418.0521 418.8024 0.1125 -1.0000 -1.0000 5635348 1582261019.50 151.5170 60.0022 32.0000 1.9890 1.9919 418.2088 418.9592 0.1125 -1.0000 -1.0000 5635426 1582261019.60 151.5174 60.0022 32.0000 1.9893 1.9923 418.0370 418.7883 0.1127 -1.0000 -1.0000 5635488 1582261019.70 151.5333 60.0024 32.0000 1.9899 1.9929 417.9911 418.7421 0.1127 -1.0000 -1.0000 5635551 1582261019.80 151.5333 60.0024 32.0000 1.9893 1.9923 418.1254 418.8764 0.1127 -1.0000 -1.0000 5635613 1582261019.90 151.5333 60.0024 32.0000 1.9888 1.9918 418.0907 418.8416 0.1126 -1.0000 -1.0000 5635676 1582261020.00 151.5333 60.0024 32.0000 1.9895 1.9925 417.9359 418.6863 0.1126 -1.0000 -1.0000 5635738 1582261020.10 151.5333 60.0024 32.0000 1.9888 1.9918 417.9586 418.7095 0.1127 -1.0000 -1.0000 5635817 1582261020.20 151.5333 60.0024 32.0000 1.9887 1.9917 418.1047 418.8554 0.1126 -1.0000 -1.0000 5635879 1582261020.30 151.5653 60.0024 32.0000 1.9893 1.9923 418.1473 418.8985 0.1127 -1.0000 -1.0000 5635957 1582261020.40 151.5330 60.0024 32.0000 1.9886 1.9916 417.9189 418.6701 0.1127 -1.0000 -1.0000 5636020 1582261020.50 151.5330 60.0024 32.0000 1.9894 1.9924 417.9104 418.6611 0.1126 -1.0000 -1.0000 5636082 1582261020.60 151.5330 60.0024 32.0000 1.9890 1.9920 417.9988 418.7492 0.1126 -1.0000 -1.0000 5636160 1582261020.70 151.5330 60.0024 32.0000 1.9885 1.9915 418.0573 418.8067 0.1124 -1.0000 -1.0000 5636223 1582261020.80 151.5177 60.0024 32.0000 1.9886 1.9915 417.9729 418.7227 0.1126 -1.0000 -1.0000 5636285 1582261020.90 151.4543 60.0024 32.0000 1.9890 1.9919 417.8210 418.5701 0.1125 -1.0000 -1.0000 5636348 1582261021.00 151.4543 60.0024 32.0000 1.9887 1.9917 418.0592 418.8102 0.1127 -1.0000 -1.0000 5636410 1582261021.10 151.4543 60.0024 32.0000 1.9876 1.9905 418.0591 418.8100 0.1127 -1.0000 -1.0000 5636473 1582261021.20 151.4543 60.0024 32.0000 1.9891 1.9921 417.9127 418.6634 0.1127 -1.0000 -1.0000 5636833 1582261021.30 151.4543 60.0024 32.0000 1.9893 1.9923 417.9111 418.6624 0.1127 -1.0000 -1.0000 5636895 1582261021.40 151.4414 60.0024 32.0000 1.9886 1.9916 417.9497 418.7007 0.1127 -1.0000 -1.0000 5636957 1582261021.50 151.4414 60.0024 32.0000 1.9890 1.9919 418.0222 418.7739 0.1128 -1.0000 -1.0000 5637020 1582261021.60 151.4414 60.0024 32.0000 1.9895 1.9924 417.9633 418.7149 0.1128 -1.0000 -1.0000 5637083 1582261021.70 151.4414 60.0024 32.0000 1.9884 1.9914 417.9240 418.6760 0.1128 -1.0000 -1.0000 5637411 1582261021.80 151.4414 60.0024 32.0000 1.9889 1.9918 418.0046 418.7561 0.1127 -1.0000 -1.0000 5637488 1582261021.90 151.4482 60.0024 32.0000 1.9882 1.9912 418.0555 418.8070 0.1127 -1.0000 -1.0000 5637551 1582261022.00 151.4490 60.0024 32.0000 1.9888 1.9917 418.0494 418.8009 0.1127 -1.0000 -1.0000 5637613 1582261022.10 151.4490 60.0024 32.0000 1.9897 1.9927 417.9947 418.7463 0.1128 -1.0000 -1.0000 5637676 1582261022.20 151.4490 60.0024 32.0000 1.9886 1.9915 417.9650 418.7171 0.1129 -1.0000 -1.0000 5637910 1582261022.30 151.4490 60.0024 32.0000 1.9884 1.9914 418.0782 418.8304 0.1129 -1.0000 -1.0000 5637973 1582261022.40 151.4490 60.0024 32.0000 1.9897 1.9926 417.9959 418.7482 0.1129 -1.0000 -1.0000 5638051 1582261022.50 151.4490 60.0024 32.0000 1.9882 1.9911 417.8601 418.6125 0.1129 -1.0000 -1.0000 5638113 1582261022.60 151.4490 60.0024 32.0000 1.9894 1.9924 417.9327 418.6859 0.1130 -1.0000 -1.0000 5638192 1582261022.70 151.5621 60.0024 32.0000 1.9886 1.9916 417.9982 418.7502 0.1128 -1.0000 -1.0000 5638317 1582261022.80 151.5621 60.0024 32.0000 1.9887 1.9916 418.0708 418.8235 0.1130 -1.0000 -1.0000 5638379 1582261022.90 151.5621 60.0024 32.0000 1.9890 1.9920 417.8725 418.6251 0.1129 -1.0000 -1.0000 5638442 1582261023.00 151.5498 60.0024 32.0000 1.9896 1.9926 417.8240 418.5759 0.1128 -1.0000 -1.0000 5638520 1582261023.10 151.5498 60.0024 32.0000 1.9882 1.9912 417.9286 418.6809 0.1130 -1.0000 -1.0000 5638582 1582261023.20 151.5498 60.0024 32.0000 1.9890 1.9919 418.0220 418.7749 0.1129 -1.0000 -1.0000 5638645 1582261023.30 151.5498 60.0024 32.0000 1.9896 1.9926 418.0393 418.7917 0.1129 -1.0000 -1.0000 5638817 1582261023.40 151.5498 60.0024 32.0000 1.9891 1.9920 418.0033 418.7559 0.1129 -1.0000 -1.0000 5638879 1582261023.50 151.5411 60.0024 32.0000 1.9884 1.9914 418.1308 418.8832 0.1129 -1.0000 -1.0000 5638957 1582261023.60 151.5141 60.0024 32.0000 1.9890 1.9919 417.9557 418.7073 0.1127 -1.0000 -1.0000 5639020 1582261023.70 151.5141 60.0024 32.0000 1.9901 1.9930 417.8926 418.6448 0.1129 -1.0000 -1.0000 5639083 1582261023.80 151.5141 60.0024 32.0000 1.9891 1.9920 418.0568 418.8088 0.1128 -1.0000 -1.0000 5639333 1582261023.90 151.5141 60.0024 32.0000 1.9891 1.9921 418.1574 418.9092 0.1127 -1.0000 -1.0000 5639395 1582261024.00 151.5141 60.0024 32.0000 1.9894 1.9923 418.0740 418.8256 0.1127 -1.0000 -1.0000 5639457 1582261024.10 151.4676 60.0024 32.0000 1.9897 1.9927 417.8618 418.6124 0.1127 -1.0000 -1.0000 5639535 1582261024.20 151.4676 60.0024 32.0000 1.9896 1.9926 418.0144 418.7654 0.1126 -1.0000 -1.0000 5639598 1582261024.30 151.4676 60.0024 32.0000 1.9886 1.9916 418.1284 418.8797 0.1127 -1.0000 -1.0000 5639926 1582261024.40 151.4676 60.0024 32.0000 1.9889 1.9918 418.0596 418.8108 0.1127 -1.0000 -1.0000 5639988 1582261024.50 151.4676 60.0024 32.0000 1.9899 1.9928 417.9231 418.6731 0.1125 -1.0000 -1.0000 5640051 1582261024.60 151.4690 60.0024 32.0000 1.9895 1.9925 417.8676 418.6170 0.1125 -1.0000 -1.0000 5640129 1582261024.70 151.5618 60.0022 32.0000 1.9884 1.9913 418.0520 418.8010 0.1124 -1.0000 -1.0000 5640192 1582261024.80 151.5618 60.0022 32.0000 1.9889 1.9919 418.0046 418.7538 0.1125 -1.0000 -1.0000 5640567 1582261024.90 151.5618 60.0022 32.0000 1.9895 1.9924 417.8739 418.6233 0.1125 -1.0000 -1.0000 5640645 1582261025.00 151.5618 60.0022 32.0000 1.9898 1.9927 417.8704 418.6194 0.1124 -1.0000 -1.0000 5640708 1582261025.10 151.5618 60.0022 32.0000 1.9893 1.9922 417.9777 418.7258 0.1124 -1.0000 -1.0000 5640770 1582261025.20 151.5492 60.0022 32.0000 1.9893 1.9922 418.0517 418.8017 0.1125 -1.0000 -1.0000 5640833 1582261025.30 151.5492 60.0022 32.0000 1.9891 1.9920 417.8695 418.6179 0.1123 -1.0000 -1.0000 5641223 1582261025.40 151.5492 60.0022 32.0000 1.9902 1.9931 417.8811 418.6301 0.1125 -1.0000 -1.0000 5641285 1582261025.50 151.5492 60.0022 32.0000 1.9900 1.9929 418.0317 418.7810 0.1123 -1.0000 -1.0000 5641363 1582261025.60 151.5492 60.0022 32.0000 1.9893 1.9922 418.0033 418.7522 0.1124 -1.0000 -1.0000 5641426 1582261025.70 151.5492 60.0022 32.0000 1.9897 1.9926 417.8975 418.6465 0.1124 -1.0000 -1.0000 5641488 1582261025.80 151.5492 60.0022 32.0000 1.9889 1.9918 417.9947 418.7444 0.1125 -1.0000 -1.0000 5641567 1582261025.90 151.5492 60.0022 32.0000 1.9886 1.9915 418.0758 418.8257 0.1124 -1.0000 -1.0000 5641629 1582261026.00 151.5492 60.0022 32.0000 1.9892 1.9921 418.0086 418.7580 0.1124 -1.0000 -1.0000 5641676 1582261026.10 151.5054 60.0022 32.0000 1.9899 1.9928 417.8144 418.5632 0.1124 -1.0000 -1.0000 5641754 1582261026.20 151.5054 60.0022 32.0000 1.9892 1.9921 417.8268 418.5757 0.1123 -1.0000 -1.0000 5641817 1582261026.30 151.5123 60.0022 32.0000 1.9891 1.9920 418.0510 418.8000 0.1124 -1.0000 -1.0000 5642301 1582261026.40 151.5123 60.0022 32.0000 1.9892 1.9922 418.0938 418.8442 0.1125 -1.0000 -1.0000 5642363 1582261026.50 151.5123 60.0022 32.0000 1.9896 1.9926 417.9852 418.7343 0.1125 -1.0000 -1.0000 5642426 1582261026.60 151.5123 60.0022 32.0000 1.9899 1.9928 417.9183 418.6680 0.1125 -1.0000 -1.0000 5642504 1582261026.70 151.5123 60.0022 32.0000 1.9902 1.9932 418.0063 418.7574 0.1126 -1.0000 -1.0000 5642567 1582261026.80 151.4934 60.0022 32.0000 1.9894 1.9924 418.1301 418.8798 0.1125 -1.0000 -1.0000 5642629 1582261026.90 151.4835 60.0022 32.0000 1.9898 1.9927 417.9319 418.6813 0.1125 -1.0000 -1.0000 5642708 1582261027.00 151.4835 60.0022 32.0000 1.9906 1.9935 417.8709 418.6196 0.1124 -1.0000 -1.0000 5642770 1582261027.10 151.4835 60.0022 32.0000 1.9892 1.9921 418.0142 418.7634 0.1124 -1.0000 -1.0000 5642833 1582261027.20 151.4835 60.0022 32.0000 1.9894 1.9923 418.0913 418.8406 0.1124 -1.0000 -1.0000 5642911 1582261027.30 151.4867 60.0022 32.0000 1.9892 1.9921 417.9567 418.7066 0.1126 -1.0000 -1.0000 5642973 1582261027.40 151.5522 60.0022 32.0000 1.9890 1.9919 417.8722 418.6216 0.1125 -1.0000 -1.0000 5643145 1582261027.50 151.5522 60.0022 32.0000 1.9894 1.9923 417.9283 418.6772 0.1124 -1.0000 -1.0000 5643223 1582261027.60 151.5522 60.0022 32.0000 1.9889 1.9919 418.1238 418.8725 0.1122 -1.0000 -1.0000 5643285 1582261027.70 151.5522 60.0022 32.0000 1.9898 1.9927 418.0441 418.7932 0.1124 -1.0000 -1.0000 5643348 1582261027.80 151.5522 60.0022 32.0000 1.9895 1.9924 418.0171 418.7668 0.1125 -1.0000 -1.0000 5643411 1582261027.90 151.4940 60.0022 32.0000 1.9899 1.9928 418.0244 418.7742 0.1125 -1.0000 -1.0000 5644160 1582261028.00 151.4940 60.0022 32.0000 1.9884 1.9913 418.1076 418.8577 0.1125 -1.0000 -1.0000 5644223 1582261028.10 151.4940 60.0022 32.0000 1.9887 1.9916 418.0103 418.7610 0.1126 -1.0000 -1.0000 5644301 1582261028.20 151.4940 60.0022 32.0000 1.9893 1.9923 417.9095 418.6592 0.1125 -1.0000 -1.0000 5644363 1582261028.30 151.4940 60.0022 32.0000 1.9887 1.9916 417.9209 418.6704 0.1125 -1.0000 -1.0000 5644426 1582261028.40 151.5122 60.0022 32.0000 1.9885 1.9915 418.1730 418.9237 0.1126 -1.0000 -1.0000 5644520 1582261028.50 151.5227 60.0022 32.0000 1.9892 1.9922 418.0874 418.8385 0.1127 -1.0000 -1.0000 5644582 1582261028.60 151.5227 60.0022 32.0000 1.9900 1.9929 417.9380 418.6878 0.1124 -1.0000 -1.0000 5644660 1582261028.70 151.5227 60.0022 32.0000 1.9907 1.9937 417.8975 418.6486 0.1128 -1.0000 -1.0000 5644723 1582261028.80 151.5227 60.0022 32.0000 1.9897 1.9927 418.0702 418.8202 0.1126 -1.0000 -1.0000 5644785 1582261028.90 151.5227 60.0022 32.0000 1.9887 1.9916 418.0721 418.8233 0.1127 -1.0000 -1.0000 5644926 1582261029.00 151.5227 60.0022 32.0000 1.9899 1.9928 418.0279 418.7791 0.1127 -1.0000 -1.0000 5644988 1582261029.10 151.5227 60.0022 32.0000 1.9895 1.9924 418.0685 418.8199 0.1127 -1.0000 -1.0000 5645051 1582261029.20 151.5227 60.0022 32.0000 1.9886 1.9915 418.1510 418.9021 0.1127 -1.0000 -1.0000 5645129 1582261029.30 151.5227 60.0022 32.0000 1.9884 1.9913 418.1115 418.8630 0.1127 -1.0000 -1.0000 5645192 1582261029.40 151.5227 60.0022 32.0000 1.9895 1.9924 417.9833 418.7347 0.1127 -1.0000 -1.0000 5645317 1582261029.50 151.5184 60.0022 32.0000 1.9900 1.9929 417.9768 418.7271 0.1126 -1.0000 -1.0000 5645395 1582261029.60 151.5044 60.0022 32.0000 1.9895 1.9924 418.0747 418.8260 0.1127 -1.0000 -1.0000 5645457 1582261029.70 151.5044 60.0022 32.0000 1.9890 1.9920 417.9416 418.6925 0.1127 -1.0000 -1.0000 5645520 1582261029.80 151.5044 60.0022 32.0000 1.9894 1.9924 418.1049 418.8570 0.1128 -1.0000 -1.0000 5645583 1582261029.90 151.5044 60.0022 32.0000 1.9904 1.9933 417.8737 418.6253 0.1129 -1.0000 -1.0000 5645645 1582261030.00 151.5044 60.0022 32.0000 1.9891 1.9921 417.9434 418.6964 0.1130 -1.0000 -1.0000 5645817 1582261030.10 151.5555 60.0017 32.0000 1.9895 1.9925 417.9988 418.7523 0.1130 -1.0000 -1.0000 5645895 1582261030.20 151.5555 60.0017 32.0000 1.9886 1.9916 417.9743 418.7272 0.1131 -1.0000 -1.0000 5645957 1582261030.30 151.5555 60.0017 32.0000 1.9893 1.9922 417.8022 418.5552 0.1130 -1.0000 -1.0000 5646020 1582261030.40 151.5555 60.0017 32.0000 1.9891 1.9920 417.9656 418.7187 0.1130 -1.0000 -1.0000 5646098 1582261030.50 151.5555 60.0017 32.0000 1.9882 1.9911 418.0945 418.8475 0.1130 -1.0000 -1.0000 5646160 1582261030.60 151.5285 60.0017 32.0000 1.9890 1.9920 418.0284 418.7820 0.1131 -1.0000 -1.0000 5646238 1582261030.70 151.5285 60.0017 32.0000 1.9889 1.9919 417.8760 418.6287 0.1130 -1.0000 -1.0000 5646301 1582261030.80 151.5285 60.0017 32.0000 1.9887 1.9917 417.8863 418.6400 0.1131 -1.0000 -1.0000 5646363 1582261030.90 151.5285 60.0017 32.0000 1.9882 1.9911 418.0025 418.7553 0.1129 -1.0000 -1.0000 5646426 1582261031.00 151.5285 60.0017 32.0000 1.9887 1.9917 417.9523 418.7050 0.1130 -1.0000 -1.0000 5646817 1582261031.10 151.5285 60.0017 32.0000 1.9891 1.9920 417.8049 418.5587 0.1132 -1.0000 -1.0000 5646879 1582261031.20 151.5285 60.0017 32.0000 1.9889 1.9919 417.8386 418.5925 0.1131 -1.0000 -1.0000 5646957 1582261031.30 151.5192 60.0017 32.0000 1.9885 1.9914 417.9000 418.6534 0.1131 -1.0000 -1.0000 5647020 1582261031.40 151.4095 60.0017 32.0000 1.9889 1.9919 417.9671 418.7216 0.1133 -1.0000 -1.0000 5647083 1582261031.50 151.4095 60.0017 32.0000 1.9895 1.9924 417.9881 418.7443 0.1135 -1.0000 -1.0000 5647317 1582261031.60 151.4095 60.0017 32.0000 1.9900 1.9929 417.8384 418.5943 0.1134 -1.0000 -1.0000 5647379 1582261031.70 151.4095 60.0017 32.0000 1.9888 1.9917 418.0050 418.7604 0.1133 -1.0000 -1.0000 5647442 1582261031.80 151.4095 60.0017 32.0000 1.9881 1.9911 418.1123 418.8676 0.1134 -1.0000 -1.0000 5647504 1582261031.90 151.4095 60.0017 32.0000 1.9886 1.9915 418.0407 418.7967 0.1134 -1.0000 -1.0000 5647567 1582261032.00 151.4359 60.0017 32.0000 1.9895 1.9925 417.9799 418.7360 0.1135 -1.0000 -1.0000 5648192 1582261032.10 151.4359 60.0017 32.0000 1.9899 1.9929 417.9134 418.6696 0.1135 -1.0000 -1.0000 5648270 1582261032.20 151.4359 60.0017 32.0000 1.9883 1.9913 418.1152 418.8714 0.1134 -1.0000 -1.0000 5648332 1582261032.30 151.4359 60.0017 32.0000 1.9882 1.9911 418.1297 418.8864 0.1135 -1.0000 -1.0000 5648395 1582261032.40 151.4359 60.0017 32.0000 1.9896 1.9926 418.0479 418.8041 0.1134 -1.0000 -1.0000 5648457 1582261032.50 151.5041 60.0017 32.0000 1.9898 1.9927 417.9826 418.7385 0.1134 -1.0000 -1.0000 5648535 1582261032.60 151.5041 60.0017 32.0000 1.9895 1.9924 418.1221 418.8783 0.1135 -1.0000 -1.0000 5648613 1582261032.70 151.5041 60.0017 32.0000 1.9886 1.9915 418.1213 418.8780 0.1135 -1.0000 -1.0000 5648676 1582261032.80 151.5041 60.0017 32.0000 1.9891 1.9921 417.9810 418.7373 0.1135 -1.0000 -1.0000 5648738 1582261032.90 151.5041 60.0017 32.0000 1.9893 1.9922 417.8873 418.6440 0.1135 -1.0000 -1.0000 5648817 1582261033.00 151.5041 60.0017 32.0000 1.9890 1.9920 418.0419 418.7983 0.1135 -1.0000 -1.0000 5648911 1582261033.10 151.5041 60.0017 32.0000 1.9888 1.9918 418.1423 418.8993 0.1135 -1.0000 -1.0000 5648973 1582261033.20 151.5041 60.0017 32.0000 1.9890 1.9920 417.9898 418.7466 0.1136 -1.0000 -1.0000 5649051 1582261033.30 151.5041 60.0017 32.0000 1.9899 1.9929 417.9573 418.7144 0.1136 -1.0000 -1.0000 5649113 1582261033.40 151.5041 60.0017 32.0000 1.9886 1.9916 418.1506 418.9093 0.1138 -1.0000 -1.0000 5649176 1582261033.50 151.5041 60.0017 32.0000 1.9883 1.9913 418.1139 418.8703 0.1135 -1.0000 -1.0000 5649238 1582261033.60 151.5620 60.0017 32.0000 1.9896 1.9926 417.9801 418.7377 0.1137 -1.0000 -1.0000 5649301 1582261033.70 151.5620 60.0017 32.0000 1.9893 1.9923 417.9655 418.7225 0.1135 -1.0000 -1.0000 5649363 1582261033.80 151.5620 60.0017 32.0000 1.9885 1.9914 418.1204 418.8770 0.1135 -1.0000 -1.0000 5649442 1582261033.90 151.5620 60.0017 32.0000 1.9892 1.9921 418.1182 418.8742 0.1134 -1.0000 -1.0000 5649504 1582261034.00 151.5620 60.0017 32.0000 1.9896 1.9926 417.9246 418.6804 0.1134 -1.0000 -1.0000 5649567 1582261034.10 151.4151 60.0017 32.0000 1.9889 1.9919 418.0019 418.7581 0.1135 -1.0000 -1.0000 5650067 1582261034.20 151.4151 60.0017 32.0000 1.9884 1.9913 418.0430 418.7995 0.1135 -1.0000 -1.0000 5650129 1582261034.30 151.4151 60.0017 32.0000 1.9880 1.9909 418.0411 418.7970 0.1134 -1.0000 -1.0000 5650192 1582261034.40 151.4151 60.0017 32.0000 1.9893 1.9923 417.9230 418.6786 0.1134 -1.0000 -1.0000 5650270 1582261034.50 151.4151 60.0017 32.0000 1.9894 1.9923 417.9381 418.6929 0.1132 -1.0000 -1.0000 5650332 1582261034.60 151.4151 60.0017 32.0000 1.9886 1.9916 418.0588 418.8135 0.1133 -1.0000 -1.0000 5650410 1582261034.70 151.4468 60.0024 32.0000 1.9892 1.9921 418.0943 418.8501 0.1134 -1.0000 -1.0000 5650473 1582261034.80 151.4468 60.0024 32.0000 1.9897 1.9927 417.8877 418.6413 0.1131 -1.0000 -1.0000 5650535 1582261034.90 151.4468 60.0024 32.0000 1.9892 1.9921 418.0306 418.7856 0.1133 -1.0000 -1.0000 5650598 1582261035.00 151.4468 60.0024 32.0000 1.9891 1.9920 418.1182 418.8739 0.1133 -1.0000 -1.0000 5650660 1582261035.10 151.4468 60.0024 32.0000 1.9894 1.9924 417.9500 418.7048 0.1133 -1.0000 -1.0000 5650848 1582261035.20 151.4468 60.0024 32.0000 1.9896 1.9925 417.8977 418.6519 0.1132 -1.0000 -1.0000 5650911 1582261035.30 151.4473 60.0024 32.0000 1.9887 1.9916 417.9912 418.7460 0.1132 -1.0000 -1.0000 5650973 1582261035.40 151.4508 60.0024 32.0000 1.9883 1.9913 418.0668 418.8216 0.1133 -1.0000 -1.0000 5651035 1582261035.50 151.4508 60.0024 32.0000 1.9892 1.9922 417.9754 418.7299 0.1132 -1.0000 -1.0000 5651113 1582261035.60 151.4508 60.0024 32.0000 1.9891 1.9920 417.8492 418.6036 0.1132 -1.0000 -1.0000 5651301 1582261035.70 151.4508 60.0024 32.0000 1.9896 1.9926 417.8513 418.6051 0.1130 -1.0000 -1.0000 5651379 1582261035.80 151.4508 60.0024 32.0000 1.9884 1.9914 418.0219 418.7761 0.1133 -1.0000 -1.0000 5651457 1582261035.90 151.4987 60.0024 32.0000 1.9890 1.9920 418.0734 418.8285 0.1132 -1.0000 -1.0000 5651520 1582261036.00 151.4987 60.0024 32.0000 1.9888 1.9917 418.0278 418.7824 0.1132 -1.0000 -1.0000 5651582 1582261036.10 151.4987 60.0024 32.0000 1.9889 1.9919 417.9928 418.7475 0.1132 -1.0000 -1.0000 5651817 1582261036.20 151.4987 60.0024 32.0000 1.9883 1.9912 418.0155 418.7699 0.1132 -1.0000 -1.0000 5651879 1582261036.30 151.4987 60.0024 32.0000 1.9885 1.9915 418.0516 418.8069 0.1132 -1.0000 -1.0000 5651942 1582261036.40 151.4773 60.0024 32.0000 1.9892 1.9922 417.9854 418.7394 0.1131 -1.0000 -1.0000 5652020 1582261036.50 151.4725 60.0024 32.0000 1.9893 1.9922 418.0008 418.7553 0.1133 -1.0000 -1.0000 5652082 1582261036.60 151.4725 60.0024 32.0000 1.9883 1.9912 418.0359 418.7907 0.1132 -1.0000 -1.0000 5652145 1582261036.70 151.4725 60.0024 32.0000 1.9888 1.9918 418.0045 418.7590 0.1132 -1.0000 -1.0000 5652582 1582261036.80 151.4725 60.0024 32.0000 1.9893 1.9923 417.9337 418.6885 0.1133 -1.0000 -1.0000 5652645 1582261036.90 151.4725 60.0024 32.0000 1.9886 1.9915 417.9418 418.6975 0.1134 -1.0000 -1.0000 5652707 1582261037.00 151.4822 60.0024 32.0000 1.9891 1.9920 418.1667 418.9218 0.1132 -1.0000 -1.0000 5652770 1582261037.10 151.4958 60.0024 32.0000 1.9896 1.9925 417.9661 418.7207 0.1133 -1.0000 -1.0000 5652848 1582261037.20 151.4958 60.0024 32.0000 1.9894 1.9923 417.9287 418.6841 0.1133 -1.0000 -1.0000 5653083 1582261037.30 151.4958 60.0024 32.0000 1.9882 1.9911 418.0150 418.7700 0.1133 -1.0000 -1.0000 5653145 1582261037.40 151.4958 60.0024 32.0000 1.9887 1.9916 418.0903 418.8440 0.1131 -1.0000 -1.0000 5653208 1582261037.50 151.4958 60.0024 32.0000 1.9906 1.9936 417.9249 418.6794 0.1132 -1.0000 -1.0000 5653270 1582261037.60 151.4958 60.0024 32.0000 1.9893 1.9922 417.8477 418.6024 0.1133 -1.0000 -1.0000 5653333 1582261037.70 151.4958 60.0024 32.0000 1.9898 1.9927 418.0079 418.7628 0.1132 -1.0000 -1.0000 5653567 1582261037.80 151.4958 60.0024 32.0000 1.9891 1.9920 418.0614 418.8157 0.1133 -1.0000 -1.0000 5653629 1582261037.90 151.4958 60.0024 32.0000 1.9892 1.9922 418.0142 418.7695 0.1133 -1.0000 -1.0000 5653692 1582261038.00 151.4958 60.0024 32.0000 1.9897 1.9926 417.9344 418.6877 0.1131 -1.0000 -1.0000 5653754 1582261038.10 151.4880 60.0024 32.0000 1.9898 1.9928 417.9370 418.6919 0.1132 -1.0000 -1.0000 5653832 1582261038.20 151.5154 60.0024 32.0000 1.9888 1.9918 418.0589 418.8133 0.1132 -1.0000 -1.0000 5654160 1582261038.30 151.5182 60.0024 32.0000 1.9885 1.9915 418.0980 418.8530 0.1132 -1.0000 -1.0000 5654223 1582261038.40 151.5182 60.0024 32.0000 1.9887 1.9916 417.7915 418.5450 0.1132 -1.0000 -1.0000 5654301 1582261038.50 151.5182 60.0024 32.0000 1.9889 1.9918 417.9884 418.7430 0.1132 -1.0000 -1.0000 5654363 1582261038.60 151.5160 60.0024 32.0000 1.9884 1.9914 418.0893 418.8440 0.1132 -1.0000 -1.0000 5654442 1582261038.70 151.4330 60.0024 32.0000 1.9887 1.9917 418.0088 418.7627 0.1131 -1.0000 -1.0000 5654504 1582261038.80 151.4330 60.0024 32.0000 1.9891 1.9921 417.7783 418.5324 0.1132 -1.0000 -1.0000 5654676 1582261038.90 151.4330 60.0024 32.0000 1.9888 1.9918 417.9662 418.7201 0.1131 -1.0000 -1.0000 5654754 1582261039.00 151.4330 60.0024 32.0000 1.9889 1.9919 417.9914 418.7454 0.1132 -1.0000 -1.0000 5654817 1582261039.10 151.4330 60.0024 32.0000 1.9895 1.9925 417.9012 418.6550 0.1131 -1.0000 -1.0000 5654879 1582261039.20 151.4330 60.0024 32.0000 1.9886 1.9916 417.8179 418.5720 0.1132 -1.0000 -1.0000 5654957 1582261039.30 151.3993 60.0024 32.0000 1.9888 1.9917 417.9984 418.7536 0.1134 -1.0000 -1.0000 5655020 1582261039.40 151.3993 60.0024 32.0000 1.9882 1.9911 418.0765 418.8318 0.1133 -1.0000 -1.0000 5655083 1582261039.50 151.3993 60.0024 32.0000 1.9900 1.9930 417.9127 418.6669 0.1132 -1.0000 -1.0000 5655145 1582261039.60 151.3993 60.0024 32.0000 1.9881 1.9911 418.0315 418.7863 0.1133 -1.0000 -1.0000 5655223 1582261039.70 151.3993 60.0024 32.0000 1.9892 1.9922 418.0272 418.7832 0.1135 -1.0000 -1.0000 5655285 1582261039.80 151.4380 60.0018 32.0000 1.9887 1.9916 417.9707 418.7264 0.1134 -1.0000 -1.0000 5655364 1582261039.90 151.4380 60.0018 32.0000 1.9895 1.9924 417.9304 418.6856 0.1134 -1.0000 -1.0000 5655426 1582261040.00 151.4380 60.0018 32.0000 1.9885 1.9915 418.0454 418.8010 0.1134 -1.0000 -1.0000 5655488 1582261040.10 151.4380 60.0018 32.0000 1.9886 1.9916 418.1415 418.8978 0.1134 -1.0000 -1.0000 5655551 1582261040.20 151.4380 60.0018 32.0000 1.9883 1.9913 417.9443 418.6998 0.1133 -1.0000 -1.0000 5655614 1582261040.30 151.4380 60.0018 32.0000 1.9902 1.9931 417.9357 418.6911 0.1134 -1.0000 -1.0000 5655848 1582261040.40 151.4433 60.0018 32.0000 1.9895 1.9925 417.9688 418.7251 0.1135 -1.0000 -1.0000 5655910 1582261040.50 151.4697 60.0018 32.0000 1.9884 1.9913 418.1886 418.9458 0.1135 -1.0000 -1.0000 5655973 1582261040.60 151.4697 60.0018 32.0000 1.9891 1.9921 417.9255 418.6817 0.1135 -1.0000 -1.0000 5656051 1582261040.70 151.4697 60.0018 32.0000 1.9890 1.9920 417.8925 418.6493 0.1137 -1.0000 -1.0000 5656114 1582261040.80 151.4697 60.0018 32.0000 1.9882 1.9912 418.0086 418.7659 0.1136 -1.0000 -1.0000 5656801 1582261040.90 151.4697 60.0018 32.0000 1.9890 1.9919 418.0077 418.7648 0.1136 -1.0000 -1.0000 5656879 1582261041.00 151.4705 60.0018 32.0000 1.9896 1.9925 417.9118 418.6687 0.1136 -1.0000 -1.0000 5656942 1582261041.10 151.4780 60.0018 32.0000 1.9895 1.9924 417.9433 418.7006 0.1136 -1.0000 -1.0000 5657004 1582261041.20 151.4780 60.0018 32.0000 1.9887 1.9916 418.0345 418.7919 0.1136 -1.0000 -1.0000 5657067 1582261041.30 151.4780 60.0018 32.0000 1.9884 1.9913 418.1427 418.9009 0.1138 -1.0000 -1.0000 5657129 1582261041.40 151.4780 60.0018 32.0000 1.9886 1.9916 417.9537 418.7117 0.1137 -1.0000 -1.0000 5657192 1582261041.50 151.4780 60.0018 32.0000 1.9886 1.9915 417.9507 418.7083 0.1137 -1.0000 -1.0000 5657270 1582261041.60 151.4639 60.0018 32.0000 1.9884 1.9914 418.0237 418.7807 0.1137 -1.0000 -1.0000 5657333 1582261041.70 151.4639 60.0018 32.0000 1.9894 1.9924 418.1740 418.9326 0.1137 -1.0000 -1.0000 5657395 1582261041.80 151.4639 60.0018 32.0000 1.9881 1.9910 417.9551 418.7118 0.1136 -1.0000 -1.0000 5657583 1582261041.90 151.4639 60.0018 32.0000 1.9885 1.9915 417.9076 418.6657 0.1138 -1.0000 -1.0000 5657645 1582261042.00 151.4639 60.0018 32.0000 1.9883 1.9913 417.9949 418.7537 0.1139 -1.0000 -1.0000 5657707 1582261042.10 151.4639 60.0018 32.0000 1.9883 1.9913 418.1185 418.8781 0.1140 -1.0000 -1.0000 5657785 1582261042.20 151.4578 60.0018 32.0000 1.9890 1.9920 418.1439 418.9039 0.1140 -1.0000 -1.0000 5657848 1582261042.30 151.4578 60.0018 32.0000 1.9897 1.9927 417.8688 418.6281 0.1140 -1.0000 -1.0000 5658067 1582261042.40 151.4578 60.0018 32.0000 1.9898 1.9928 417.9702 418.7297 0.1139 -1.0000 -1.0000 5658145 1582261042.50 151.4578 60.0018 32.0000 1.9889 1.9918 418.1866 418.9464 0.1139 -1.0000 -1.0000 5658207 1582261042.60 151.4578 60.0018 32.0000 1.9885 1.9915 418.0449 418.8039 0.1139 -1.0000 -1.0000 5658285 1582261042.70 151.4546 60.0018 32.0000 1.9892 1.9921 417.9007 418.6595 0.1139 -1.0000 -1.0000 5658348 1582261042.80 151.4546 60.0018 32.0000 1.9898 1.9928 417.8341 418.5925 0.1139 -1.0000 -1.0000 5658676 1582261042.90 151.4546 60.0018 32.0000 1.9886 1.9916 417.9566 418.7160 0.1140 -1.0000 -1.0000 5658754 1582261043.00 151.4546 60.0018 32.0000 1.9887 1.9916 418.0641 418.8235 0.1139 -1.0000 -1.0000 5658817 1582261043.10 151.4546 60.0018 32.0000 1.9893 1.9923 418.0301 418.7890 0.1138 -1.0000 -1.0000 5658879 1582261043.20 151.4644 60.0018 32.0000 1.9894 1.9924 417.7858 418.5454 0.1140 -1.0000 -1.0000 5658957 1582261043.30 151.5282 60.0018 32.0000 1.9889 1.9919 417.8212 418.5797 0.1138 -1.0000 -1.0000 5659082 1582261043.40 151.5282 60.0018 32.0000 1.9884 1.9914 418.0426 418.8009 0.1138 -1.0000 -1.0000 5659145 1582261043.50 151.5282 60.0018 32.0000 1.9891 1.9921 418.0877 418.8465 0.1138 -1.0000 -1.0000 5659223 1582261043.60 151.5282 60.0018 32.0000 1.9886 1.9915 418.0170 418.7761 0.1139 -1.0000 -1.0000 5659285 1582261043.70 151.5282 60.0018 32.0000 1.9892 1.9921 417.9020 418.6606 0.1138 -1.0000 -1.0000 5659348 1582261043.80 151.5210 60.0018 32.0000 1.9887 1.9917 417.9834 418.7407 0.1136 -1.0000 -1.0000 5659582 1582261043.90 151.5210 60.0018 32.0000 1.9884 1.9913 418.1113 418.8696 0.1137 -1.0000 -1.0000 5659645 1582261044.00 151.5210 60.0018 32.0000 1.9891 1.9921 417.9805 418.7379 0.1136 -1.0000 -1.0000 5659707 1582261044.10 151.5210 60.0018 32.0000 1.9898 1.9928 417.7412 418.4970 0.1135 -1.0000 -1.0000 5659770 1582261044.20 151.5210 60.0018 32.0000 1.9891 1.9920 418.0736 418.8314 0.1137 -1.0000 -1.0000 5659832 1582261044.30 151.4811 60.0018 32.0000 1.9897 1.9927 417.9595 418.7172 0.1137 -1.0000 -1.0000 5659895 1582261044.40 151.4780 60.0018 32.0000 1.9896 1.9925 417.9071 418.6642 0.1137 -1.0000 -1.0000 5700332 1582261044.50 151.4780 60.0018 32.0000 1.9893 1.9923 417.9857 418.7421 0.1133 -1.0000 -1.0000 5700395 1582261044.60 151.4780 60.0018 32.0000 1.9889 1.9919 418.1023 418.8568 0.1132 -1.0000 -1.0000 5700473 1582261044.70 151.4780 60.0018 32.0000 1.9888 1.9918 418.1006 418.8569 0.1135 -1.0000 -1.0000 5700535 1582261044.80 151.4780 60.0018 32.0000 1.9895 1.9924 417.9737 418.7294 0.1133 -1.0000 -1.0000 5700598 1582261044.90 151.4474 60.0020 32.0000 1.9896 1.9925 417.9115 418.6679 0.1135 -1.0000 -1.0000 5700676 1582261045.00 151.4474 60.0020 32.0000 1.9886 1.9916 418.1139 418.8708 0.1135 -1.0000 -1.0000 5700738 1582261045.10 151.4474 60.0020 32.0000 1.9888 1.9917 418.0487 418.8052 0.1135 -1.0000 -1.0000 5700801 1582261045.20 151.4474 60.0020 32.0000 1.9896 1.9926 417.9637 418.7188 0.1133 -1.0000 -1.0000 5700863 1582261045.30 151.4474 60.0020 32.0000 1.9897 1.9926 417.8554 418.6106 0.1133 -1.0000 -1.0000 5700926 1582261045.40 151.4474 60.0020 32.0000 1.9888 1.9918 418.1051 418.8603 0.1133 -1.0000 -1.0000 5701160 1582261045.50 151.4474 60.0020 32.0000 1.9892 1.9921 418.0201 418.7763 0.1135 -1.0000 -1.0000 5701239 1582261045.60 151.4474 60.0020 32.0000 1.9895 1.9925 417.9999 418.7552 0.1133 -1.0000 -1.0000 5701301 1582261045.70 151.5216 60.0020 32.0000 1.9897 1.9927 417.9016 418.6568 0.1134 -1.0000 -1.0000 5701364 1582261045.80 151.5381 60.0020 32.0000 1.9887 1.9917 418.0325 418.7877 0.1133 -1.0000 -1.0000 5701442 1582261045.90 151.5381 60.0020 32.0000 1.9889 1.9919 418.1494 418.9048 0.1133 -1.0000 -1.0000 5701504 1582261046.00 151.5686 60.0020 32.0000 1.9894 1.9923 417.9347 418.6888 0.1132 -1.0000 -1.0000 5701567 1582261046.10 151.5686 60.0020 32.0000 1.9904 1.9933 417.9339 418.6890 0.1134 -1.0000 -1.0000 5701629 1582261046.20 151.5686 60.0020 32.0000 1.9889 1.9918 418.0724 418.8274 0.1132 -1.0000 -1.0000 5701739 1582261046.30 151.5686 60.0020 32.0000 1.9884 1.9914 418.1172 418.8730 0.1133 -1.0000 -1.0000 5701801 1582261046.40 151.5686 60.0020 32.0000 1.9893 1.9922 418.0389 418.7938 0.1132 -1.0000 -1.0000 5701942 1582261046.50 151.5823 60.0020 32.0000 1.9885 1.9915 418.0494 418.8039 0.1132 -1.0000 -1.0000 5702004 1582261046.60 151.5891 60.0020 32.0000 1.9886 1.9916 418.0782 418.8327 0.1132 -1.0000 -1.0000 5702082 1582261046.70 151.5891 60.0020 32.0000 1.9890 1.9920 418.0448 418.7989 0.1131 -1.0000 -1.0000 5702145 1582261046.80 151.5891 60.0020 32.0000 1.9890 1.9920 417.9089 418.6629 0.1131 -1.0000 -1.0000 5702208 1582261046.90 151.5891 60.0020 32.0000 1.9896 1.9925 417.9074 418.6613 0.1131 -1.0000 -1.0000 5702442 1582261047.00 151.5891 60.0020 32.0000 1.9888 1.9918 418.0722 418.8276 0.1132 -1.0000 -1.0000 5702504 1582261047.10 151.4488 60.0020 32.0000 1.9887 1.9917 418.1387 418.8917 0.1130 -1.0000 -1.0000 5702567 1582261047.20 151.4488 60.0020 32.0000 1.9890 1.9920 418.0041 418.7578 0.1131 -1.0000 -1.0000 5702645 1582261047.30 151.4488 60.0020 32.0000 1.9895 1.9925 417.7105 418.4645 0.1131 -1.0000 -1.0000 5702708 1582261047.40 151.4488 60.0020 32.0000 1.9888 1.9918 417.9348 418.6878 0.1130 -1.0000 -1.0000 5703332 1582261047.50 151.4488 60.0020 32.0000 1.9886 1.9915 418.0758 418.8298 0.1131 -1.0000 -1.0000 5703411 1582261047.60 151.4725 60.0020 32.0000 1.9896 1.9926 417.9703 418.7237 0.1131 -1.0000 -1.0000 5703473 1582261047.70 151.4950 60.0020 32.0000 1.9886 1.9916 418.1475 418.9015 0.1131 -1.0000 -1.0000 5703535 1582261047.80 151.4950 60.0020 32.0000 1.9892 1.9922 418.1410 418.8946 0.1131 -1.0000 -1.0000 5703614 1582261047.90 151.4950 60.0020 32.0000 1.9899 1.9929 417.9868 418.7406 0.1130 -1.0000 -1.0000 5703676 1582261048.00 151.4950 60.0020 32.0000 1.9897 1.9927 417.9067 418.6613 0.1132 -1.0000 -1.0000 5703738 1582261048.10 151.4950 60.0020 32.0000 1.9890 1.9920 418.0668 418.8208 0.1131 -1.0000 -1.0000 5703817 1582261048.20 151.4950 60.0020 32.0000 1.9885 1.9915 418.1362 418.8903 0.1131 -1.0000 -1.0000 5703879 1582261048.30 151.4950 60.0020 32.0000 1.9889 1.9918 418.1486 418.9022 0.1130 -1.0000 -1.0000 5703942 1582261048.40 151.4950 60.0020 32.0000 1.9897 1.9927 417.9423 418.6955 0.1130 -1.0000 -1.0000 5704067 1582261048.50 151.4950 60.0020 32.0000 1.9889 1.9919 417.9832 418.7358 0.1129 -1.0000 -1.0000 5704129 1582261048.60 151.4952 60.0020 32.0000 1.9881 1.9910 418.1113 418.8641 0.1130 -1.0000 -1.0000 5704207 1582261048.70 151.5501 60.0020 32.0000 1.9887 1.9917 418.1310 418.8839 0.1130 -1.0000 -1.0000 5704270 1582261048.80 151.5501 60.0020 32.0000 1.9894 1.9923 417.9711 418.7246 0.1130 -1.0000 -1.0000 5704332 1582261048.90 151.5501 60.0020 32.0000 1.9890 1.9920 418.0761 418.8291 0.1128 -1.0000 -1.0000 5704426 1582261049.00 151.5501 60.0020 32.0000 1.9881 1.9910 418.0609 418.8128 0.1128 -1.0000 -1.0000 5704598 1582261049.10 151.5501 60.0020 32.0000 1.9885 1.9915 417.9051 418.6567 0.1128 -1.0000 -1.0000 5704660 1582261049.20 151.5304 60.0020 32.0000 1.9892 1.9921 417.8398 418.5908 0.1128 -1.0000 -1.0000 5704738 1582261049.30 151.4994 60.0020 32.0000 1.9893 1.9922 417.9654 418.7168 0.1127 -1.0000 -1.0000 5704801 1582261049.40 151.4994 60.0020 32.0000 1.9883 1.9913 418.0310 418.7834 0.1128 -1.0000 -1.0000 5704864 1582261049.50 151.4994 60.0020 32.0000 1.9884 1.9913 418.0562 418.8074 0.1128 -1.0000 -1.0000 5705426 1582261049.60 151.4994 60.0020 32.0000 1.9901 1.9930 417.9215 418.6728 0.1127 -1.0000 -1.0000 5705488 1582261049.70 151.4994 60.0020 32.0000 1.9892 1.9922 417.8910 418.6406 0.1125 -1.0000 -1.0000 5705551 1582261049.80 151.4612 60.0010 32.0000 1.9884 1.9913 418.0702 418.8206 0.1126 -1.0000 -1.0000 5705614 1582261049.90 151.4612 60.0010 32.0000 1.9883 1.9912 418.0591 418.8104 0.1127 -1.0000 -1.0000 5705676 1582261050.00 151.4612 60.0010 32.0000 1.9897 1.9926 417.9951 418.7457 0.1126 -1.0000 -1.0000 5705957 1582261050.10 151.4612 60.0010 32.0000 1.9891 1.9921 418.0645 418.8146 0.1125 -1.0000 -1.0000 5706035 1582261050.20 151.4612 60.0010 32.0000 1.9890 1.9919 418.0550 418.8051 0.1126 -1.0000 -1.0000 5706098 1582261050.30 151.4612 60.0010 32.0000 1.9885 1.9915 418.0555 418.8060 0.1126 -1.0000 -1.0000 5706160 1582261050.40 151.4612 60.0010 32.0000 1.9891 1.9920 417.9247 418.6738 0.1123 -1.0000 -1.0000 5706238 1582261050.50 151.4612 60.0010 32.0000 1.9886 1.9916 417.9015 418.6505 0.1124 -1.0000 -1.0000 5706301 1582261050.60 151.4612 60.0010 32.0000 1.9880 1.9910 418.0472 418.7971 0.1125 -1.0000 -1.0000 5706379 1582261050.70 151.4612 60.0010 32.0000 1.9889 1.9918 417.9989 418.7489 0.1125 -1.0000 -1.0000 5706442 1582261050.80 151.4612 60.0010 32.0000 1.9895 1.9924 417.8652 418.6151 0.1125 -1.0000 -1.0000 5706504 1582261050.90 151.4468 60.0010 32.0000 1.9891 1.9920 417.9937 418.7428 0.1125 -1.0000 -1.0000 5706567 1582261051.00 151.5384 60.0010 32.0000 1.9883 1.9912 418.0913 418.8413 0.1125 -1.0000 -1.0000 5706895 1582261051.10 151.5548 60.0010 32.0000 1.9891 1.9920 418.0539 418.8028 0.1123 -1.0000 -1.0000 5706957 1582261051.20 151.5548 60.0010 32.0000 1.9892 1.9921 417.8450 418.5942 0.1125 -1.0000 -1.0000 5707035 1582261051.30 151.5548 60.0010 32.0000 1.9888 1.9917 418.0226 418.7717 0.1123 -1.0000 -1.0000 5707098 1582261051.40 151.5548 60.0010 32.0000 1.9894 1.9923 418.0405 418.7888 0.1123 -1.0000 -1.0000 5707161 1582261051.50 151.5532 60.0010 32.0000 1.9900 1.9930 417.9470 418.6961 0.1124 -1.0000 -1.0000 5707238 1582261051.60 151.5214 60.0010 32.0000 1.9892 1.9921 417.8654 418.6147 0.1124 -1.0000 -1.0000 5707301 1582261051.70 151.5214 60.0010 32.0000 1.9880 1.9909 418.0964 418.8457 0.1124 -1.0000 -1.0000 5707364 1582261051.80 151.5214 60.0010 32.0000 1.9877 1.9907 418.0300 418.7789 0.1123 -1.0000 -1.0000 5707426 1582261051.90 151.5214 60.0010 32.0000 1.9895 1.9924 418.0001 418.7483 0.1123 -1.0000 -1.0000 5707488 1582261052.00 151.5214 60.0010 32.0000 1.9893 1.9922 417.8109 418.5593 0.1124 -1.0000 -1.0000 5707676 1582261052.10 151.5214 60.0010 32.0000 1.9890 1.9919 418.0283 418.7771 0.1123 -1.0000 -1.0000 5707738 1582261052.20 151.5214 60.0010 32.0000 1.9879 1.9908 418.1933 418.9428 0.1124 -1.0000 -1.0000 5707801 1582261052.30 151.5214 60.0010 32.0000 1.9889 1.9918 418.0697 418.8182 0.1123 -1.0000 -1.0000 5707863 1582261052.40 151.5058 60.0010 32.0000 1.9891 1.9921 417.8251 418.5739 0.1124 -1.0000 -1.0000 5707942 1582261052.50 151.5058 60.0010 32.0000 1.9883 1.9912 417.9784 418.7268 0.1123 -1.0000 -1.0000 5708176 1582261052.60 151.5058 60.0010 32.0000 1.9889 1.9918 418.0787 418.8277 0.1124 -1.0000 -1.0000 5708238 1582261052.70 151.5058 60.0010 32.0000 1.9890 1.9919 417.9795 418.7287 0.1124 -1.0000 -1.0000 5708301 1582261052.80 151.4181 60.0010 32.0000 1.9891 1.9920 417.8931 418.6427 0.1125 -1.0000 -1.0000 5708363 1582261052.90 151.4181 60.0010 32.0000 1.9887 1.9917 417.9908 418.7397 0.1123 -1.0000 -1.0000 5708442 1582261053.00 151.4181 60.0010 32.0000 1.9887 1.9916 418.1038 418.8529 0.1124 -1.0000 -1.0000 5708660 1582261053.10 151.4181 60.0010 32.0000 1.9887 1.9916 417.9970 418.7460 0.1124 -1.0000 -1.0000 5708723 1582261053.20 151.4181 60.0010 32.0000 1.9892 1.9921 417.8669 418.6169 0.1126 -1.0000 -1.0000 5708801 1582261053.30 151.4224 60.0010 32.0000 1.9892 1.9921 417.8949 418.6443 0.1124 -1.0000 -1.0000 5708864 1582261053.40 151.4336 60.0010 32.0000 1.9887 1.9917 418.0579 418.8076 0.1125 -1.0000 -1.0000 5708926 1582261053.50 151.4336 60.0010 32.0000 1.9895 1.9924 418.0307 418.7806 0.1125 -1.0000 -1.0000 5709457 1582261053.60 151.4336 60.0010 32.0000 1.9887 1.9916 417.9096 418.6594 0.1126 -1.0000 -1.0000 5709520 1582261053.70 151.4336 60.0010 32.0000 1.9892 1.9922 418.0811 418.8303 0.1125 -1.0000 -1.0000 5709598 1582261053.80 151.4336 60.0010 32.0000 1.9887 1.9916 418.0999 418.8512 0.1127 -1.0000 -1.0000 5709661 1582261053.90 151.4077 60.0010 32.0000 1.9892 1.9921 417.9954 418.7464 0.1127 -1.0000 -1.0000 5709723 1582261054.00 151.4077 60.0010 32.0000 1.9900 1.9930 417.9320 418.6825 0.1126 -1.0000 -1.0000 5709785 1582261054.10 151.4077 60.0010 32.0000 1.9889 1.9918 418.0560 418.8081 0.1128 -1.0000 -1.0000 5709863 1582261054.20 151.4077 60.0010 32.0000 1.9886 1.9916 418.1010 418.8528 0.1128 -1.0000 -1.0000 5709926 1582261054.30 151.4077 60.0010 32.0000 1.9890 1.9919 417.9772 418.7283 0.1126 -1.0000 -1.0000 5709988 1582261054.40 151.5127 60.0010 32.0000 1.9897 1.9927 417.8232 418.5745 0.1128 -1.0000 -1.0000 5710067 1582261054.50 151.5652 60.0010 32.0000 1.9884 1.9914 418.0385 418.7897 0.1128 -1.0000 -1.0000 5710129 1582261054.60 151.5652 60.0010 32.0000 1.9883 1.9913 418.0834 418.8362 0.1129 -1.0000 -1.0000 5710567 1582261054.70 151.5652 60.0010 32.0000 1.9887 1.9916 417.9585 418.7101 0.1127 -1.0000 -1.0000 5710629 1582261054.80 151.5652 60.0010 32.0000 1.9892 1.9922 417.8621 418.6135 0.1127 -1.0000 -1.0000 5710692 1582261054.90 151.5652 60.0010 32.0000 1.9884 1.9914 418.0059 418.7566 0.1127 -1.0000 -1.0000 5710770 1582261055.00 151.5524 60.0009 32.0000 1.9886 1.9916 418.0425 418.7940 0.1127 -1.0000 -1.0000 5710832 1582261055.10 151.5713 60.0009 32.0000 1.9897 1.9926 417.8939 418.6451 0.1127 -1.0000 -1.0000 5711051 1582261055.20 151.5713 60.0009 32.0000 1.9896 1.9926 417.8974 418.6490 0.1128 -1.0000 -1.0000 5711129 1582261055.30 151.5713 60.0009 32.0000 1.9895 1.9924 417.8969 418.6488 0.1129 -1.0000 -1.0000 5711192 1582261055.40 151.5713 60.0009 32.0000 1.9886 1.9916 417.9638 418.7154 0.1128 -1.0000 -1.0000 5711254 1582261055.50 151.5713 60.0009 32.0000 1.9892 1.9921 418.0268 418.7786 0.1128 -1.0000 -1.0000 5711332 1582261055.60 151.5713 60.0009 32.0000 1.9894 1.9924 417.9608 418.7128 0.1128 -1.0000 -1.0000 5711411 1582261055.70 151.5713 60.0009 32.0000 1.9899 1.9929 417.9019 418.6548 0.1130 -1.0000 -1.0000 5711473 1582261055.80 151.5713 60.0009 32.0000 1.9902 1.9932 417.9701 418.7225 0.1129 -1.0000 -1.0000 5711551 1582261055.90 151.5314 60.0009 32.0000 1.9885 1.9914 418.1246 418.8772 0.1129 -1.0000 -1.0000 5711614 1582261056.00 151.5314 60.0009 32.0000 1.9897 1.9926 417.9517 418.7040 0.1129 -1.0000 -1.0000 5711676 1582261056.10 151.5367 60.0009 32.0000 1.9898 1.9928 417.8785 418.6297 0.1128 -1.0000 -1.0000 5712067 1582261056.20 151.5367 60.0009 32.0000 1.9894 1.9923 417.9943 418.7464 0.1129 -1.0000 -1.0000 5712129 1582261056.30 151.5367 60.0009 32.0000 1.9893 1.9922 418.0152 418.7681 0.1130 -1.0000 -1.0000 5712192 1582261056.40 151.5367 60.0009 32.0000 1.9900 1.9930 418.1014 418.8549 0.1130 -1.0000 -1.0000 5712254 1582261056.50 151.5367 60.0009 32.0000 1.9909 1.9938 418.0246 418.7767 0.1128 -1.0000 -1.0000 5712317 1582261056.60 151.5572 60.0009 32.0000 1.9901 1.9931 418.0418 418.7937 0.1129 -1.0000 -1.0000 5712801 1582261056.70 151.5842 60.0009 32.0000 1.9890 1.9919 418.1369 418.8897 0.1130 -1.0000 -1.0000 5712879 1582261056.80 151.5842 60.0009 32.0000 1.9886 1.9915 418.0034 418.7574 0.1131 -1.0000 -1.0000 5712942 1582261056.90 151.5842 60.0009 32.0000 1.9906 1.9935 417.8929 418.6455 0.1129 -1.0000 -1.0000 5713004 1582261057.00 151.5842 60.0009 32.0000 1.9904 1.9934 418.0978 418.8502 0.1129 -1.0000 -1.0000 5713067 1582261057.10 151.5842 60.0009 32.0000 1.9891 1.9920 418.1526 418.9057 0.1130 -1.0000 -1.0000 5713129 1582261057.20 151.5842 60.0009 32.0000 1.9898 1.9927 417.9908 418.7442 0.1130 -1.0000 -1.0000 5713207 1582261057.30 151.5842 60.0009 32.0000 1.9902 1.9931 417.9345 418.6876 0.1131 -1.0000 -1.0000 5713270 1582261057.40 151.5244 60.0009 32.0000 1.9892 1.9921 418.0014 418.7542 0.1129 -1.0000 -1.0000 5713332 1582261057.50 151.5244 60.0009 32.0000 1.9882 1.9911 418.0977 418.8503 0.1129 -1.0000 -1.0000 5713411 1582261057.60 151.5244 60.0009 32.0000 1.9888 1.9917 418.0193 418.7724 0.1130 -1.0000 -1.0000 5713473 1582261057.70 151.5244 60.0009 32.0000 1.9897 1.9926 417.9685 418.7216 0.1130 -1.0000 -1.0000 5713535 1582261057.80 151.5484 60.0009 32.0000 1.9892 1.9922 417.9032 418.6565 0.1130 -1.0000 -1.0000 5713614 1582261057.90 151.5484 60.0009 32.0000 1.9889 1.9918 418.0901 418.8435 0.1131 -1.0000 -1.0000 5713676 1582261058.00 151.5484 60.0009 32.0000 1.9886 1.9916 418.0118 418.7656 0.1131 -1.0000 -1.0000 5713738 1582261058.10 151.5484 60.0009 32.0000 1.9894 1.9924 417.9076 418.6605 0.1130 -1.0000 -1.0000 5713817 1582261058.20 151.5484 60.0009 32.0000 1.9892 1.9921 418.0285 418.7818 0.1130 -1.0000 -1.0000 5713879 1582261058.30 151.5449 60.0009 32.0000 1.9893 1.9923 418.0264 418.7794 0.1129 -1.0000 -1.0000 5713942 1582261058.40 151.5029 60.0009 32.0000 1.9898 1.9928 417.9987 418.7514 0.1130 -1.0000 -1.0000 5714004 1582261058.50 151.5029 60.0009 32.0000 1.9896 1.9925 417.8901 418.6431 0.1131 -1.0000 -1.0000 5714067 1582261058.60 151.5029 60.0009 32.0000 1.9888 1.9918 417.9704 418.7251 0.1131 -1.0000 -1.0000 5714160 1582261058.70 151.5029 60.0009 32.0000 1.9896 1.9926 418.0938 418.8475 0.1131 -1.0000 -1.0000 5714426 1582261058.80 151.5029 60.0009 32.0000 1.9900 1.9929 417.9907 418.7451 0.1132 -1.0000 -1.0000 5714488 1582261058.90 151.4292 60.0009 32.0000 1.9898 1.9928 417.8554 418.6092 0.1131 -1.0000 -1.0000 5714567 1582261059.00 151.4292 60.0009 32.0000 1.9890 1.9920 417.9523 418.7050 0.1130 -1.0000 -1.0000 5714629 1582261059.10 151.4292 60.0009 32.0000 1.9889 1.9918 417.9703 418.7236 0.1131 -1.0000 -1.0000 5714692 1582261059.20 151.4292 60.0009 32.0000 1.9894 1.9923 417.9810 418.7344 0.1131 -1.0000 -1.0000 5715082 1582261059.30 151.4292 60.0009 32.0000 1.9899 1.9929 417.8426 418.5961 0.1131 -1.0000 -1.0000 5715145 1582261059.40 151.4383 60.0009 32.0000 1.9883 1.9912 418.1006 418.8547 0.1130 -1.0000 -1.0000 5715208 1582261059.50 151.5539 60.0009 32.0000 1.9894 1.9923 417.9991 418.7524 0.1130 -1.0000 -1.0000 5715285 1582261059.60 151.5539 60.0009 32.0000 1.9900 1.9930 417.8623 418.6162 0.1132 -1.0000 -1.0000 5715348 1582261059.70 151.5539 60.0009 32.0000 1.9894 1.9924 417.9248 418.6793 0.1133 -1.0000 -1.0000 5715582 1582261059.80 151.5539 60.0009 32.0000 1.9884 1.9914 418.0529 418.8075 0.1131 -1.0000 -1.0000 5715661 1582261059.90 151.5539 60.0009 32.0000 1.9903 1.9933 418.0108 418.7637 0.1129 -1.0000 -1.0000 5715707 1582261060.00 151.5546 60.0009 32.0000 1.9904 1.9934 417.8321 418.5864 0.1131 -1.0000 -1.0000 5715770 1582261060.10 151.5905 60.0013 32.0000 1.9888 1.9917 417.9432 418.6964 0.1130 -1.0000 -1.0000 5715848 1582261060.20 151.5905 60.0013 32.0000 1.9892 1.9921 418.1133 418.8673 0.1131 -1.0000 -1.0000 5716129 1582261060.30 151.5905 60.0013 32.0000 1.9893 1.9923 418.0883 418.8412 0.1130 -1.0000 -1.0000 5716192 1582261060.40 151.5905 60.0013 32.0000 1.9896 1.9926 417.8600 418.6132 0.1130 -1.0000 -1.0000 5716270 1582261060.50 151.5905 60.0013 32.0000 1.9894 1.9923 417.9575 418.7102 0.1130 -1.0000 -1.0000 5716332 1582261060.60 151.6129 60.0013 32.0000 1.9890 1.9919 418.0636 418.8172 0.1131 -1.0000 -1.0000 5716395 1582261060.70 151.6129 60.0013 32.0000 1.9893 1.9922 418.0144 418.7668 0.1129 -1.0000 -1.0000 5717082 1582261060.80 151.6129 60.0013 32.0000 1.9903 1.9932 417.9359 418.6885 0.1129 -1.0000 -1.0000 5717145 1582261060.90 151.6129 60.0013 32.0000 1.9897 1.9926 418.0125 418.7641 0.1127 -1.0000 -1.0000 5717223 1582261061.00 151.6129 60.0013 32.0000 1.9889 1.9918 418.1019 418.8546 0.1129 -1.0000 -1.0000 5717285 1582261061.10 151.5919 60.0013 32.0000 1.9891 1.9920 417.9973 418.7494 0.1129 -1.0000 -1.0000 5717348 1582261061.20 151.5119 60.0013 32.0000 1.9896 1.9926 417.8359 418.5874 0.1127 -1.0000 -1.0000 5717411 1582261061.30 151.5119 60.0013 32.0000 1.9893 1.9922 417.9258 418.6766 0.1127 -1.0000 -1.0000 5717473 1582261061.40 151.5119 60.0013 32.0000 1.9892 1.9921 418.0940 418.8446 0.1126 -1.0000 -1.0000 5717535 1582261061.50 151.5119 60.0013 32.0000 1.9897 1.9927 418.0947 418.8458 0.1127 -1.0000 -1.0000 5717614 1582261061.60 151.5119 60.0013 32.0000 1.9899 1.9928 418.0142 418.7655 0.1127 -1.0000 -1.0000 5717676 1582261061.70 151.5320 60.0013 32.0000 1.9899 1.9929 418.0953 418.8460 0.1126 -1.0000 -1.0000 5717738 1582261061.80 151.5320 60.0013 32.0000 1.9900 1.9929 418.1234 418.8744 0.1126 -1.0000 -1.0000 5717817 1582261061.90 151.5320 60.0013 32.0000 1.9894 1.9923 417.9776 418.7283 0.1127 -1.0000 -1.0000 5717879 1582261062.00 151.5320 60.0013 32.0000 1.9898 1.9927 417.8955 418.6452 0.1124 -1.0000 -1.0000 5717942 1582261062.10 151.5320 60.0013 32.0000 1.9897 1.9926 418.0745 418.8240 0.1125 -1.0000 -1.0000 5718004 1582261062.20 151.5162 60.0013 32.0000 1.9892 1.9922 418.1545 418.9055 0.1125 -1.0000 -1.0000 5718067 1582261062.30 151.4664 60.0013 32.0000 1.9897 1.9927 418.0792 418.8282 0.1123 -1.0000 -1.0000 5718129 1582261062.40 151.4664 60.0013 32.0000 1.9904 1.9934 417.9714 418.7212 0.1125 -1.0000 -1.0000 5718207 1582261062.50 151.4664 60.0013 32.0000 1.9900 1.9929 418.0112 418.7618 0.1126 -1.0000 -1.0000 5718270 1582261062.60 151.4664 60.0013 32.0000 1.9884 1.9914 418.0483 418.7988 0.1126 -1.0000 -1.0000 5718348 1582261062.70 151.4664 60.0013 32.0000 1.9891 1.9920 418.0733 418.8230 0.1124 -1.0000 -1.0000 5718410 1582261062.80 151.4664 60.0013 32.0000 1.9896 1.9926 418.0416 418.7903 0.1123 -1.0000 -1.0000 5718895 1582261062.90 151.4664 60.0013 32.0000 1.9891 1.9920 418.0197 418.7686 0.1124 -1.0000 -1.0000 5718973 1582261063.00 151.4664 60.0013 32.0000 1.9887 1.9916 418.0508 418.8015 0.1127 -1.0000 -1.0000 5719035 1582261063.10 151.4664 60.0013 32.0000 1.9894 1.9923 417.9243 418.6756 0.1127 -1.0000 -1.0000 5719098 1582261063.20 151.4664 60.0013 32.0000 1.9893 1.9922 417.8692 418.6185 0.1125 -1.0000 -1.0000 5719176 1582261063.30 151.4664 60.0013 32.0000 1.9880 1.9909 418.0349 418.7862 0.1126 -1.0000 -1.0000 5719238 1582261063.40 151.4664 60.0013 32.0000 1.9887 1.9916 418.0919 418.8418 0.1124 -1.0000 -1.0000 5719301 1582261063.50 151.5165 60.0013 32.0000 1.9896 1.9925 417.9649 418.7154 0.1126 -1.0000 -1.0000 5719379 1582261063.60 151.5550 60.0013 32.0000 1.9897 1.9927 417.9183 418.6689 0.1126 -1.0000 -1.0000 5719442 1582261063.70 151.5550 60.0013 32.0000 1.9892 1.9922 418.0526 418.8033 0.1126 -1.0000 -1.0000 5719504 1582261063.80 151.5550 60.0013 32.0000 1.9887 1.9916 418.0774 418.8293 0.1128 -1.0000 -1.0000 5719738 1582261063.90 151.5550 60.0013 32.0000 1.9890 1.9919 418.1138 418.8658 0.1128 -1.0000 -1.0000 5719801 1582261064.00 151.5550 60.0013 32.0000 1.9891 1.9921 417.9805 418.7324 0.1128 -1.0000 -1.0000 5719863 1582261064.10 151.5036 60.0012 32.0000 1.9893 1.9922 417.9473 418.6990 0.1128 -1.0000 -1.0000 5719926 1582261064.20 151.4830 60.0012 32.0000 1.9889 1.9918 418.0868 418.8381 0.1127 -1.0000 -1.0000 5719988 1582261064.30 151.4830 60.0012 32.0000 1.9886 1.9915 417.9654 418.7172 0.1128 -1.0000 -1.0000 5720598 1582261064.40 151.4830 60.0012 32.0000 1.9895 1.9925 417.9926 418.7439 0.1127 -1.0000 -1.0000 5720660 1582261064.50 151.4830 60.0012 32.0000 1.9892 1.9922 418.0804 418.8329 0.1129 -1.0000 -1.0000 5720738 1582261064.60 151.4830 60.0012 32.0000 1.9890 1.9919 418.0985 418.8502 0.1127 -1.0000 -1.0000 5720817 1582261064.70 151.4830 60.0012 32.0000 1.9896 1.9926 418.1339 418.8857 0.1128 -1.0000 -1.0000 5720879 1582261064.80 151.4830 60.0012 32.0000 1.9900 1.9929 417.9081 418.6605 0.1130 -1.0000 -1.0000 5720926 1582261064.90 151.4830 60.0012 32.0000 1.9901 1.9930 417.9230 418.6750 0.1128 -1.0000 -1.0000 5721004 1582261065.00 151.4830 60.0012 32.0000 1.9892 1.9922 418.1063 418.8583 0.1129 -1.0000 -1.0000 5721067 1582261065.10 151.4830 60.0012 32.0000 1.9893 1.9923 418.0933 418.8463 0.1129 -1.0000 -1.0000 5721129 1582261065.20 151.4842 60.0012 32.0000 1.9895 1.9925 417.9353 418.6888 0.1131 -1.0000 -1.0000 5721208 1582261065.30 151.4867 60.0012 32.0000 1.9895 1.9925 417.9545 418.7075 0.1130 -1.0000 -1.0000 5721270 1582261065.40 151.4867 60.0012 32.0000 1.9887 1.9916 418.0952 418.8482 0.1130 -1.0000 -1.0000 5721332 1582261065.50 151.4867 60.0012 32.0000 1.9891 1.9921 418.0446 418.7973 0.1129 -1.0000 -1.0000 5721411 1582261065.60 151.4867 60.0012 32.0000 1.9900 1.9929 417.8970 418.6499 0.1130 -1.0000 -1.0000 5721473 1582261065.70 151.4867 60.0012 32.0000 1.9902 1.9932 417.9055 418.6580 0.1129 -1.0000 -1.0000 5721535 1582261065.80 151.4867 60.0012 32.0000 1.9888 1.9917 418.0484 418.8016 0.1130 -1.0000 -1.0000 5721598 1582261065.90 151.5108 60.0012 32.0000 1.9892 1.9921 418.1684 418.9232 0.1132 -1.0000 -1.0000 5721661 1582261066.00 151.5108 60.0012 32.0000 1.9898 1.9927 417.9190 418.6723 0.1131 -1.0000 -1.0000 5721723 1582261066.10 151.5108 60.0012 32.0000 1.9896 1.9925 417.8372 418.5907 0.1131 -1.0000 -1.0000 5721801 1582261066.20 151.5108 60.0012 32.0000 1.9893 1.9922 417.8935 418.6473 0.1131 -1.0000 -1.0000 5721864 1582261066.30 151.5108 60.0012 32.0000 1.9888 1.9917 418.0028 418.7567 0.1132 -1.0000 -1.0000 5721926 1582261066.40 151.5108 60.0012 32.0000 1.9898 1.9928 417.8525 418.6070 0.1132 -1.0000 -1.0000 5722207 1582261066.50 151.5108 60.0012 32.0000 1.9898 1.9927 417.7998 418.5539 0.1132 -1.0000 -1.0000 5722270 1582261066.60 151.5108 60.0012 32.0000 1.9891 1.9921 417.9520 418.7055 0.1131 -1.0000 -1.0000 5722348 1582261066.70 151.5108 60.0012 32.0000 1.9883 1.9913 418.1122 418.8664 0.1132 -1.0000 -1.0000 5722410 1582261066.80 151.5108 60.0012 32.0000 1.9893 1.9922 417.9054 418.6597 0.1131 -1.0000 -1.0000 5722473 1582261066.90 151.5108 60.0012 32.0000 1.9895 1.9925 417.9100 418.6653 0.1134 -1.0000 -1.0000 5722879 1582261067.00 151.5108 60.0012 32.0000 1.9891 1.9920 417.9307 418.6853 0.1132 -1.0000 -1.0000 5722942 1582261067.10 151.4542 60.0012 32.0000 1.9890 1.9919 418.0256 418.7800 0.1132 -1.0000 -1.0000 5723004 1582261067.20 151.4542 60.0012 32.0000 1.9896 1.9925 417.9588 418.7133 0.1132 -1.0000 -1.0000 5723129 1582261067.30 151.4542 60.0012 32.0000 1.9898 1.9927 417.8717 418.6264 0.1132 -1.0000 -1.0000 5723192 1582261067.40 151.4542 60.0012 32.0000 1.9899 1.9929 417.9039 418.6580 0.1132 -1.0000 -1.0000 5723332 1582261067.50 151.4542 60.0012 32.0000 1.9889 1.9918 417.9922 418.7472 0.1134 -1.0000 -1.0000 5723411 1582261067.60 151.4542 60.0012 32.0000 1.9898 1.9928 417.8474 418.6030 0.1134 -1.0000 -1.0000 5723473 1582261067.70 151.4528 60.0012 32.0000 1.9904 1.9934 417.8570 418.6129 0.1135 -1.0000 -1.0000 5723535 1582261067.80 151.4528 60.0012 32.0000 1.9894 1.9923 417.9157 418.6719 0.1135 -1.0000 -1.0000 5723613 1582261067.90 151.4528 60.0012 32.0000 1.9887 1.9916 418.0614 418.8170 0.1133 -1.0000 -1.0000 5723676 1582261068.00 151.4528 60.0012 32.0000 1.9893 1.9922 418.0344 418.7905 0.1135 -1.0000 -1.0000 5723738 1582261068.10 151.4528 60.0012 32.0000 1.9893 1.9922 417.8231 418.5794 0.1135 -1.0000 -1.0000 5723817 1582261068.20 151.5066 60.0012 32.0000 1.9889 1.9919 417.9020 418.6581 0.1135 -1.0000 -1.0000 5723864 1582261068.30 151.5066 60.0012 32.0000 1.9885 1.9915 418.0366 418.7931 0.1135 -1.0000 -1.0000 5723926 1582261068.40 151.5066 60.0012 32.0000 1.9895 1.9925 417.8412 418.5962 0.1133 -1.0000 -1.0000 5724004 1582261068.50 151.5066 60.0012 32.0000 1.9903 1.9932 417.8467 418.6018 0.1134 -1.0000 -1.0000 5724442 1582261068.60 151.5066 60.0012 32.0000 1.9892 1.9922 417.9703 418.7259 0.1134 -1.0000 -1.0000 5724520 1582261068.70 151.5066 60.0012 32.0000 1.9889 1.9919 418.0324 418.7894 0.1136 -1.0000 -1.0000 5724582 1582261068.80 151.5640 60.0012 32.0000 1.9889 1.9919 417.9024 418.6587 0.1135 -1.0000 -1.0000 5724645 1582261068.90 151.5640 60.0012 32.0000 1.9895 1.9924 417.7566 418.5126 0.1135 -1.0000 -1.0000 5724707 1582261069.00 151.5640 60.0012 32.0000 1.9891 1.9920 417.9902 418.7475 0.1137 -1.0000 -1.0000 5724817 1582261069.10 151.5640 60.0012 32.0000 1.9885 1.9915 418.0310 418.7890 0.1137 -1.0000 -1.0000 5724879 1582261069.20 151.5640 60.0012 32.0000 1.9887 1.9917 417.8629 418.6193 0.1135 -1.0000 -1.0000 5724942 1582261069.30 151.5620 60.0012 32.0000 1.9898 1.9927 417.8401 418.5964 0.1135 -1.0000 -1.0000 5725004 1582261069.40 151.5620 60.0012 32.0000 1.9895 1.9925 417.9331 418.6903 0.1137 -1.0000 -1.0000 5725067 1582261069.50 151.5620 60.0012 32.0000 1.9891 1.9921 418.1051 418.8640 0.1139 -1.0000 -1.0000 5725879 1582261069.60 151.5620 60.0012 32.0000 1.9904 1.9934 417.9111 418.6693 0.1137 -1.0000 -1.0000 5725942 1582261069.70 151.5620 60.0012 32.0000 1.9900 1.9930 417.7711 418.5290 0.1137 -1.0000 -1.0000 5726004 1582261069.80 151.5620 60.0012 32.0000 1.9891 1.9921 417.9356 418.6918 0.1136 -1.0000 -1.0000 5726067 1582261069.90 151.4639 60.0019 32.0000 1.9892 1.9922 417.9696 418.7279 0.1138 -1.0000 -1.0000 5726129 1582261070.00 151.4639 60.0019 32.0000 1.9902 1.9932 417.8991 418.6571 0.1138 -1.0000 -1.0000 5726192 1582261070.10 151.4639 60.0019 32.0000 1.9900 1.9930 417.8372 418.5955 0.1138 -1.0000 -1.0000 5726270 1582261070.20 151.4639 60.0019 32.0000 1.9892 1.9922 418.0810 418.8384 0.1135 -1.0000 -1.0000 5726332 1582261070.30 151.4639 60.0019 32.0000 1.9889 1.9918 418.0483 418.8049 0.1136 -1.0000 -1.0000 5726395 1582261070.40 151.4639 60.0019 32.0000 1.9899 1.9929 417.9317 418.6897 0.1137 -1.0000 -1.0000 5726473 1582261070.50 151.4639 60.0019 32.0000 1.9899 1.9928 417.8120 418.5686 0.1136 -1.0000 -1.0000 5726535 1582261070.60 151.5218 60.0019 32.0000 1.9896 1.9926 417.9087 418.6663 0.1137 -1.0000 -1.0000 5726723 1582261070.70 151.5218 60.0019 32.0000 1.9895 1.9924 418.0419 418.8001 0.1138 -1.0000 -1.0000 5726785 1582261070.80 151.5218 60.0019 32.0000 1.9899 1.9929 418.0152 418.7738 0.1138 -1.0000 -1.0000 5726848 1582261070.90 151.5218 60.0019 32.0000 1.9901 1.9931 417.8646 418.6228 0.1138 -1.0000 -1.0000 5726926 1582261071.00 151.5218 60.0019 32.0000 1.9895 1.9925 417.9669 418.7253 0.1138 -1.0000 -1.0000 5726988 1582261071.10 151.5189 60.0019 32.0000 1.9889 1.9918 418.0278 418.7862 0.1138 -1.0000 -1.0000 5727067 1582261071.20 151.5161 60.0019 32.0000 1.9901 1.9930 417.8435 418.6018 0.1138 -1.0000 -1.0000 5727129 1582261071.30 151.5161 60.0019 32.0000 1.9905 1.9935 417.8642 418.6229 0.1139 -1.0000 -1.0000 5727192 1582261071.40 151.5161 60.0019 32.0000 1.9893 1.9923 418.0160 418.7751 0.1139 -1.0000 -1.0000 5727254 1582261071.50 151.5161 60.0019 32.0000 1.9883 1.9913 418.1279 418.8873 0.1139 -1.0000 -1.0000 5727332 1582261071.60 151.5161 60.0019 32.0000 1.9897 1.9927 417.9264 418.6848 0.1138 -1.0000 -1.0000 5727395 1582261071.70 151.5161 60.0019 32.0000 1.9901 1.9931 417.8433 418.6023 0.1140 -1.0000 -1.0000 5727458 1582261071.80 151.5161 60.0019 32.0000 1.9886 1.9915 417.9788 418.7376 0.1139 -1.0000 -1.0000 5727535 1582261071.90 151.5161 60.0019 32.0000 1.9890 1.9920 418.1215 418.8808 0.1138 -1.0000 -1.0000 5727598 1582261072.00 151.5161 60.0019 32.0000 1.9891 1.9921 418.0161 418.7749 0.1139 -1.0000 -1.0000 5727661 1582261072.10 151.5161 60.0019 32.0000 1.9897 1.9927 417.8207 418.5782 0.1137 -1.0000 -1.0000 5728348 1582261072.20 151.5161 60.0019 32.0000 1.9894 1.9924 418.0400 418.7985 0.1139 -1.0000 -1.0000 5728410 1582261072.30 151.4933 60.0019 32.0000 1.9895 1.9925 418.0204 418.7797 0.1139 -1.0000 -1.0000 5728488 1582261072.40 151.4933 60.0019 32.0000 1.9889 1.9919 418.0078 418.7670 0.1139 -1.0000 -1.0000 5728551 1582261072.50 151.4933 60.0019 32.0000 1.9899 1.9929 418.0502 418.8096 0.1140 -1.0000 -1.0000 5728613 1582261072.60 151.4933 60.0019 32.0000 1.9894 1.9924 418.0969 418.8564 0.1139 -1.0000 -1.0000 5728692 1582261072.70 151.4933 60.0019 32.0000 1.9890 1.9919 418.0445 418.8044 0.1141 -1.0000 -1.0000 5728754 1582261072.80 151.4915 60.0019 32.0000 1.9896 1.9926 417.8727 418.6318 0.1138 -1.0000 -1.0000 5728817 1582261072.90 151.4890 60.0019 32.0000 1.9900 1.9930 417.8810 418.6396 0.1138 -1.0000 -1.0000 5728895 1582261073.00 151.4890 60.0019 32.0000 1.9900 1.9930 418.0622 418.8201 0.1137 -1.0000 -1.0000 5728958 1582261073.10 151.4890 60.0019 32.0000 1.9893 1.9922 418.1149 418.8735 0.1138 -1.0000 -1.0000 5729020 1582261073.20 151.4890 60.0019 32.0000 1.9903 1.9933 417.8881 418.6464 0.1138 -1.0000 -1.0000 5729098 1582261073.30 151.4890 60.0019 32.0000 1.9902 1.9932 417.9050 418.6628 0.1138 -1.0000 -1.0000 5729161 1582261073.40 151.4890 60.0019 32.0000 1.9886 1.9916 418.1564 418.9150 0.1138 -1.0000 -1.0000 5729223 1582261073.50 151.5259 60.0019 32.0000 1.9893 1.9923 418.0677 418.8257 0.1137 -1.0000 -1.0000 5729285 1582261073.60 151.5259 60.0019 32.0000 1.9897 1.9927 417.8906 418.6494 0.1138 -1.0000 -1.0000 5729411 1582261073.70 151.5259 60.0019 32.0000 1.9893 1.9922 417.9634 418.7215 0.1138 -1.0000 -1.0000 5729473 1582261073.80 151.5259 60.0019 32.0000 1.9886 1.9916 418.0658 418.8242 0.1138 -1.0000 -1.0000 5729551 1582261073.90 151.5259 60.0019 32.0000 1.9888 1.9917 418.0771 418.8358 0.1139 -1.0000 -1.0000 5729613 1582261074.00 151.5259 60.0019 32.0000 1.9888 1.9918 417.9384 418.6978 0.1139 -1.0000 -1.0000 5729676 1582261074.10 151.5259 60.0019 32.0000 1.9904 1.9934 417.9477 418.7065 0.1139 -1.0000 -1.0000 5730113 1582261074.20 151.5259 60.0019 32.0000 1.9890 1.9920 417.9381 418.6954 0.1137 -1.0000 -1.0000 5730176 1582261074.30 151.5259 60.0019 32.0000 1.9888 1.9917 418.1331 418.8918 0.1138 -1.0000 -1.0000 5730238 1582261074.40 151.5259 60.0019 32.0000 1.9886 1.9916 417.9805 418.7396 0.1139 -1.0000 -1.0000 5730317 1582261074.50 151.5259 60.0019 32.0000 1.9897 1.9927 417.9589 418.7177 0.1138 -1.0000 -1.0000 5730379 1582261074.60 151.4878 60.0019 32.0000 1.9893 1.9922 418.0577 418.8161 0.1138 -1.0000 -1.0000 5730457 1582261074.70 151.4878 60.0019 32.0000 1.9887 1.9916 418.1075 418.8662 0.1138 -1.0000 -1.0000 5730832 1582261074.80 151.4878 60.0019 32.0000 1.9890 1.9920 417.9426 418.7022 0.1140 -1.0000 -1.0000 5730895 1582261074.90 151.4878 60.0019 32.0000 1.9886 1.9916 417.9959 418.7550 0.1139 -1.0000 -1.0000 5730973 1582261075.00 151.4878 60.0019 32.0000 1.9882 1.9911 418.1554 418.9152 0.1139 -1.0000 -1.0000 5731035 1582261075.10 151.4987 60.0017 32.0000 1.9881 1.9910 417.9751 418.7337 0.1139 -1.0000 -1.0000 5731113 1582261075.20 151.5121 60.0016 32.0000 1.9887 1.9917 418.0082 418.7673 0.1139 -1.0000 -1.0000 5731301 1582261075.30 151.5121 60.0016 32.0000 1.9891 1.9921 417.9239 418.6835 0.1140 -1.0000 -1.0000 5731363 1582261075.40 151.5121 60.0016 32.0000 1.9890 1.9920 418.0515 418.8108 0.1139 -1.0000 -1.0000 5731426 1582261075.50 151.5121 60.0016 32.0000 1.9888 1.9918 418.0708 418.8300 0.1139 -1.0000 -1.0000 5731504 1582261075.60 151.5121 60.0016 32.0000 1.9886 1.9915 418.0090 418.7681 0.1139 -1.0000 -1.0000 5731567 1582261075.70 151.5388 60.0016 32.0000 1.9893 1.9923 417.9550 418.7138 0.1138 -1.0000 -1.0000 5731629 1582261075.80 151.5527 60.0016 32.0000 1.9890 1.9920 418.0656 418.8248 0.1139 -1.0000 -1.0000 5731707 1582261075.90 151.5527 60.0016 32.0000 1.9892 1.9922 418.0427 418.8024 0.1140 -1.0000 -1.0000 5731770 1582261076.00 151.5527 60.0016 32.0000 1.9893 1.9923 417.9256 418.6851 0.1140 -1.0000 -1.0000 5731832 1582261076.10 151.5527 60.0016 32.0000 1.9888 1.9918 417.8620 418.6213 0.1140 -1.0000 -1.0000 5731895 1582261076.20 151.5527 60.0016 32.0000 1.9881 1.9911 417.9987 418.7577 0.1139 -1.0000 -1.0000 5732348 1582261076.30 151.4969 60.0016 32.0000 1.9885 1.9915 417.8786 418.6383 0.1140 -1.0000 -1.0000 5732426 1582261076.40 151.4969 60.0016 32.0000 1.9888 1.9918 417.8219 418.5814 0.1140 -1.0000 -1.0000 5732504 1582261076.50 151.4969 60.0016 32.0000 1.9882 1.9912 417.9397 418.6988 0.1139 -1.0000 -1.0000 5732567 1582261076.60 151.4969 60.0016 32.0000 1.9887 1.9917 418.0319 418.7904 0.1138 -1.0000 -1.0000 5732645 1582261076.70 151.4969 60.0016 32.0000 1.9881 1.9911 418.0232 418.7826 0.1140 -1.0000 -1.0000 5732707 1582261076.80 151.4317 60.0016 32.0000 1.9891 1.9921 417.9295 418.6898 0.1141 -1.0000 -1.0000 5732770 1582261076.90 151.4317 60.0016 32.0000 1.9885 1.9915 418.0629 418.8224 0.1139 -1.0000 -1.0000 5732848 1582261077.00 151.4317 60.0016 32.0000 1.9894 1.9924 418.1189 418.8787 0.1140 -1.0000 -1.0000 5732911 1582261077.10 151.4317 60.0016 32.0000 1.9894 1.9924 418.0503 418.8107 0.1140 -1.0000 -1.0000 5732973 1582261077.20 151.4317 60.0016 32.0000 1.9897 1.9927 417.9031 418.6629 0.1141 -1.0000 -1.0000 5733082 1582261077.30 151.4317 60.0016 32.0000 1.9889 1.9919 417.9457 418.7058 0.1141 -1.0000 -1.0000 5733145 1582261077.40 151.4317 60.0016 32.0000 1.9887 1.9917 418.0561 418.8164 0.1140 -1.0000 -1.0000 5733208 1582261077.50 151.4942 60.0016 32.0000 1.9888 1.9918 418.0040 418.7642 0.1142 -1.0000 -1.0000 5733270 1582261077.60 151.4942 60.0016 32.0000 1.9903 1.9932 417.8090 418.5686 0.1140 -1.0000 -1.0000 5733332 1582261077.70 151.4942 60.0016 32.0000 1.9895 1.9925 417.8796 418.6396 0.1141 -1.0000 -1.0000 5733785 1582261077.80 151.4942 60.0016 32.0000 1.9891 1.9921 418.1026 418.8634 0.1141 -1.0000 -1.0000 5733863 1582261077.90 151.4942 60.0016 32.0000 1.9890 1.9920 418.0507 418.8119 0.1142 -1.0000 -1.0000 5733926 1582261078.00 151.4942 60.0016 32.0000 1.9890 1.9920 417.9088 418.6684 0.1140 -1.0000 -1.0000 5733988 1582261078.10 151.4942 60.0016 32.0000 1.9883 1.9913 418.0481 418.8077 0.1139 -1.0000 -1.0000 5734067 1582261078.20 151.4942 60.0016 32.0000 1.9888 1.9918 417.9923 418.7524 0.1141 -1.0000 -1.0000 5734238 1582261078.30 151.4942 60.0016 32.0000 1.9894 1.9923 417.9023 418.6628 0.1141 -1.0000 -1.0000 5734301 1582261078.40 151.4942 60.0016 32.0000 1.9890 1.9920 417.7830 418.5442 0.1143 -1.0000 -1.0000 5734379 1582261078.50 151.4942 60.0016 32.0000 1.9888 1.9918 417.9113 418.6723 0.1142 -1.0000 -1.0000 5734442 1582261078.60 151.4848 60.0016 32.0000 1.9878 1.9908 418.0476 418.8093 0.1143 -1.0000 -1.0000 5734520 1582261078.70 151.4760 60.0016 32.0000 1.9882 1.9912 418.0104 418.7721 0.1143 -1.0000 -1.0000 5734582 1582261078.80 151.4760 60.0016 32.0000 1.9892 1.9922 417.8349 418.5961 0.1143 -1.0000 -1.0000 5734645 1582261078.90 151.4760 60.0016 32.0000 1.9897 1.9926 417.8446 418.6052 0.1141 -1.0000 -1.0000 5734707 1582261079.00 151.4760 60.0016 32.0000 1.9897 1.9927 417.9432 418.7037 0.1141 -1.0000 -1.0000 5734770 1582261079.10 151.4762 60.0016 32.0000 1.9885 1.9915 418.0349 418.7963 0.1143 -1.0000 -1.0000 5734832 1582261079.20 151.5236 60.0016 32.0000 1.9894 1.9923 417.8783 418.6394 0.1142 -1.0000 -1.0000 5734911 1582261079.30 151.5236 60.0016 32.0000 1.9898 1.9928 418.0065 418.7676 0.1142 -1.0000 -1.0000 5735098 1582261079.40 151.5236 60.0016 32.0000 1.9894 1.9923 418.1043 418.8658 0.1142 -1.0000 -1.0000 5735161 1582261079.50 151.5236 60.0016 32.0000 1.9902 1.9932 417.9894 418.7507 0.1143 -1.0000 -1.0000 5735238 1582261079.60 151.5236 60.0016 32.0000 1.9906 1.9936 417.9162 418.6775 0.1142 -1.0000 -1.0000 5735301 1582261079.70 151.5236 60.0016 32.0000 1.9898 1.9928 418.0564 418.8193 0.1144 -1.0000 -1.0000 5735363 1582261079.80 151.5236 60.0016 32.0000 1.9893 1.9923 418.1023 418.8642 0.1142 -1.0000 -1.0000 5736113 1582261079.90 151.5615 60.0017 32.0000 1.9902 1.9932 418.0040 418.7653 0.1142 -1.0000 -1.0000 5736176 1582261080.00 151.6280 60.0017 32.0000 1.9901 1.9931 417.8176 418.5784 0.1142 -1.0000 -1.0000 5736238 1582261080.10 151.6280 60.0017 32.0000 1.9897 1.9926 418.0241 418.7841 0.1141 -1.0000 -1.0000 5736317 1582261080.20 151.6280 60.0017 32.0000 1.9896 1.9926 418.1173 418.8778 0.1141 -1.0000 -1.0000 5736379 1582261080.30 151.6280 60.0017 32.0000 1.9894 1.9923 417.9758 418.7360 0.1141 -1.0000 -1.0000 5736442 1582261080.40 151.6280 60.0017 32.0000 1.9898 1.9928 417.8372 418.5968 0.1141 -1.0000 -1.0000 5736520 1582261080.50 151.6280 60.0017 32.0000 1.9888 1.9917 417.9245 418.6853 0.1141 -1.0000 -1.0000 5736582 1582261080.60 151.6280 60.0017 32.0000 1.9886 1.9916 417.9892 418.7491 0.1141 -1.0000 -1.0000 5736645 1582261080.70 151.6280 60.0017 32.0000 1.9892 1.9922 417.8518 418.6109 0.1139 -1.0000 -1.0000 5736707 1582261080.80 151.6280 60.0017 32.0000 1.9890 1.9920 417.8442 418.6035 0.1140 -1.0000 -1.0000 5736770 1582261080.90 151.6280 60.0017 32.0000 1.9891 1.9920 418.0476 418.8066 0.1138 -1.0000 -1.0000 5736848 1582261081.00 151.5258 60.0017 32.0000 1.9894 1.9924 418.0264 418.7848 0.1138 -1.0000 -1.0000 5736911 1582261081.10 151.5258 60.0017 32.0000 1.9894 1.9924 417.8894 418.6489 0.1140 -1.0000 -1.0000 5736973 1582261081.20 151.5258 60.0017 32.0000 1.9884 1.9914 417.8969 418.6547 0.1137 -1.0000 -1.0000 5737051 1582261081.30 151.5258 60.0017 32.0000 1.9892 1.9922 417.9153 418.6721 0.1135 -1.0000 -1.0000 5737113 1582261081.40 151.5258 60.0017 32.0000 1.9890 1.9920 418.1492 418.9072 0.1137 -1.0000 -1.0000 5737176 1582261081.50 151.5213 60.0017 32.0000 1.9892 1.9922 417.8757 418.6341 0.1137 -1.0000 -1.0000 5737254 1582261081.60 151.4605 60.0017 32.0000 1.9893 1.9923 417.8502 418.6076 0.1137 -1.0000 -1.0000 5737317 1582261081.70 151.4605 60.0017 32.0000 1.9891 1.9921 417.9001 418.6579 0.1137 -1.0000 -1.0000 5737379 1582261081.80 151.4605 60.0017 32.0000 1.9884 1.9914 417.9724 418.7294 0.1134 -1.0000 -1.0000 5737442 1582261081.90 151.4605 60.0017 32.0000 1.9890 1.9919 417.9831 418.7396 0.1135 -1.0000 -1.0000 5737567 1582261082.00 151.4605 60.0017 32.0000 1.9900 1.9930 417.8519 418.6079 0.1134 -1.0000 -1.0000 5737629 1582261082.10 151.5061 60.0017 32.0000 1.9893 1.9923 417.9253 418.6815 0.1135 -1.0000 -1.0000 5737707 1582261082.20 151.5061 60.0017 32.0000 1.9886 1.9915 417.9900 418.7454 0.1132 -1.0000 -1.0000 5737770 1582261082.30 151.5061 60.0017 32.0000 1.9898 1.9927 417.9983 418.7525 0.1133 -1.0000 -1.0000 5737832 1582261082.40 151.5061 60.0017 32.0000 1.9900 1.9930 417.9107 418.6657 0.1132 -1.0000 -1.0000 5738067 1582261082.50 151.5061 60.0017 32.0000 1.9894 1.9924 418.0300 418.7859 0.1133 -1.0000 -1.0000 5738129 1582261082.60 151.5076 60.0017 32.0000 1.9889 1.9919 418.0354 418.7902 0.1133 -1.0000 -1.0000 5738207 1582261082.70 151.5079 60.0017 32.0000 1.9904 1.9933 417.8945 418.6492 0.1132 -1.0000 -1.0000 5738270 1582261082.80 151.5079 60.0017 32.0000 1.9900 1.9930 417.8867 418.6408 0.1131 -1.0000 -1.0000 5738332 1582261082.90 151.5079 60.0017 32.0000 1.9896 1.9926 417.9660 418.7190 0.1131 -1.0000 -1.0000 5738926 1582261083.00 151.5141 60.0017 32.0000 1.9891 1.9921 418.0305 418.7849 0.1132 -1.0000 -1.0000 5738988 1582261083.10 151.5141 60.0017 32.0000 1.9893 1.9922 418.0180 418.7728 0.1132 -1.0000 -1.0000 5739051 1582261083.20 151.5141 60.0017 32.0000 1.9894 1.9924 417.8244 418.5770 0.1130 -1.0000 -1.0000 5739129 1582261083.30 151.5141 60.0017 32.0000 1.9894 1.9923 417.8730 418.6255 0.1130 -1.0000 -1.0000 5739192 1582261083.40 151.5141 60.0017 32.0000 1.9883 1.9913 418.0589 418.8123 0.1130 -1.0000 -1.0000 5739238 1582261083.50 151.5141 60.0017 32.0000 1.9884 1.9914 418.1107 418.8647 0.1131 -1.0000 -1.0000 5739317 1582261083.60 151.5141 60.0017 32.0000 1.9895 1.9924 417.9586 418.7121 0.1131 -1.0000 -1.0000 5739379 1582261083.70 151.5141 60.0017 32.0000 1.9898 1.9927 417.8304 418.5831 0.1129 -1.0000 -1.0000 5739442 1582261083.80 151.5623 60.0017 32.0000 1.9886 1.9915 418.0220 418.7745 0.1129 -1.0000 -1.0000 5739520 1582261083.90 151.5668 60.0017 32.0000 1.9885 1.9914 418.0831 418.8356 0.1129 -1.0000 -1.0000 5739692 1582261084.00 151.5668 60.0017 32.0000 1.9886 1.9915 417.9149 418.6665 0.1127 -1.0000 -1.0000 5739754 1582261084.10 151.5668 60.0017 32.0000 1.9890 1.9919 417.8480 418.5988 0.1127 -1.0000 -1.0000 5739832 1582261084.20 151.5668 60.0017 32.0000 1.9884 1.9914 418.0188 418.7698 0.1126 -1.0000 -1.0000 5739895 1582261084.30 151.4980 60.0017 32.0000 1.9885 1.9915 418.0900 418.8405 0.1126 -1.0000 -1.0000 5739957 1582261084.40 151.4058 60.0017 32.0000 1.9891 1.9921 417.9869 418.7361 0.1124 -1.0000 -1.0000 5740192 1582261084.50 151.4058 60.0017 32.0000 1.9887 1.9916 417.8920 418.6409 0.1124 -1.0000 -1.0000 5740254 1582261084.60 151.4058 60.0017 32.0000 1.9889 1.9919 417.9831 418.7326 0.1124 -1.0000 -1.0000 5740332 1582261084.70 151.4058 60.0017 32.0000 1.9882 1.9912 418.0835 418.8333 0.1125 -1.0000 -1.0000 5740395 1582261084.80 151.4058 60.0017 32.0000 1.9883 1.9913 418.0454 418.7939 0.1122 -1.0000 -1.0000 5740457 1582261084.90 151.4657 60.0018 32.0000 1.9887 1.9916 417.9272 418.6741 0.1121 -1.0000 -1.0000 5740520 1582261085.00 151.4657 60.0018 32.0000 1.9890 1.9919 418.0622 418.8089 0.1120 -1.0000 -1.0000 5740754 1582261085.10 151.4657 60.0018 32.0000 1.9888 1.9917 418.1371 418.8830 0.1118 -1.0000 -1.0000 5740817 1582261085.20 151.4657 60.0018 32.0000 1.9895 1.9924 417.9423 418.6862 0.1117 -1.0000 -1.0000 5740879 1582261085.30 151.4657 60.0018 32.0000 1.9897 1.9926 418.0647 418.8102 0.1118 -1.0000 -1.0000 5740942 1582261085.40 151.4657 60.0018 32.0000 1.9885 1.9914 418.1826 418.9274 0.1117 -1.0000 -1.0000 5741020 1582261085.50 151.4657 60.0018 32.0000 1.9878 1.9907 418.0799 418.8244 0.1117 -1.0000 -1.0000 5741161 1582261085.60 151.4657 60.0018 32.0000 1.9885 1.9914 417.9761 418.7199 0.1116 -1.0000 -1.0000 5741223 1582261085.70 151.4657 60.0018 32.0000 1.9888 1.9917 417.9090 418.6524 0.1116 -1.0000 -1.0000 5741285 1582261085.80 151.4657 60.0018 32.0000 1.9886 1.9915 417.9506 418.6928 0.1113 -1.0000 -1.0000 5741363 1582261085.90 151.4657 60.0018 32.0000 1.9887 1.9916 418.1276 418.8694 0.1113 -1.0000 -1.0000 5741426 1582261086.00 151.4555 60.0018 32.0000 1.9881 1.9910 418.0765 418.8193 0.1114 -1.0000 -1.0000 5742160 1582261086.10 151.4555 60.0018 32.0000 1.9883 1.9912 417.9666 418.7086 0.1113 -1.0000 -1.0000 5742223 1582261086.20 151.4555 60.0018 32.0000 1.9883 1.9912 417.9920 418.7331 0.1112 -1.0000 -1.0000 5742301 1582261086.30 151.4555 60.0018 32.0000 1.9884 1.9913 418.0489 418.7904 0.1112 -1.0000 -1.0000 5742363 1582261086.40 151.4555 60.0018 32.0000 1.9892 1.9921 417.9679 418.7089 0.1112 -1.0000 -1.0000 5742426 1582261086.50 151.4402 60.0018 32.0000 1.9883 1.9912 417.9624 418.7034 0.1112 -1.0000 -1.0000 5742488 1582261086.60 151.4906 60.0018 32.0000 1.9878 1.9907 418.0370 418.7800 0.1114 -1.0000 -1.0000 5742567 1582261086.70 151.4646 60.0018 32.0000 1.9884 1.9913 418.0726 418.8144 0.1113 -1.0000 -1.0000 5742629 1582261086.80 151.4646 60.0018 32.0000 1.9886 1.9915 417.9607 418.7025 0.1113 -1.0000 -1.0000 5742692 1582261086.90 151.4646 60.0018 32.0000 1.9892 1.9921 417.7671 418.5072 0.1111 -1.0000 -1.0000 5742770 1582261087.00 151.4646 60.0018 32.0000 1.9895 1.9924 417.9338 418.6736 0.1111 -1.0000 -1.0000 5742832 1582261087.10 151.4646 60.0018 32.0000 1.9871 1.9900 418.0623 418.8036 0.1113 -1.0000 -1.0000 5742895 1582261087.20 151.4646 60.0018 32.0000 1.9883 1.9912 418.0291 418.7702 0.1112 -1.0000 -1.0000 5742973 1582261087.30 151.4646 60.0018 32.0000 1.9888 1.9917 417.9443 418.6847 0.1111 -1.0000 -1.0000 5743035 1582261087.40 151.4646 60.0018 32.0000 1.9881 1.9910 418.0352 418.7764 0.1112 -1.0000 -1.0000 5743098 1582261087.50 151.4646 60.0018 32.0000 1.9887 1.9916 418.0366 418.7781 0.1113 -1.0000 -1.0000 5743160 1582261087.60 151.4986 60.0018 32.0000 1.9896 1.9925 417.9693 418.7098 0.1111 -1.0000 -1.0000 5743223 1582261087.70 151.5026 60.0018 32.0000 1.9894 1.9923 417.9180 418.6596 0.1112 -1.0000 -1.0000 5743285 1582261087.80 151.5026 60.0018 32.0000 1.9883 1.9912 418.0733 418.8137 0.1110 -1.0000 -1.0000 5743363 1582261087.90 151.5026 60.0018 32.0000 1.9884 1.9913 418.1204 418.8606 0.1111 -1.0000 -1.0000 5743426 1582261088.00 151.5026 60.0018 32.0000 1.9904 1.9933 418.0837 418.8256 0.1113 -1.0000 -1.0000 5743598 1582261088.10 151.5026 60.0018 32.0000 1.9900 1.9929 417.9031 418.6437 0.1111 -1.0000 -1.0000 5743676 1582261088.20 151.5026 60.0018 32.0000 1.9889 1.9918 417.9894 418.7303 0.1112 -1.0000 -1.0000 5743738 1582261088.30 151.5026 60.0018 32.0000 1.9886 1.9915 418.1290 418.8711 0.1113 -1.0000 -1.0000 5743801 1582261088.40 151.5026 60.0018 32.0000 1.9885 1.9914 418.0561 418.7975 0.1112 -1.0000 -1.0000 5743863 1582261088.50 151.5026 60.0018 32.0000 1.9898 1.9927 417.9195 418.6603 0.1111 -1.0000 -1.0000 5743926 1582261088.60 151.5026 60.0018 32.0000 1.9890 1.9919 418.0304 418.7708 0.1111 -1.0000 -1.0000 5744723 1582261088.70 151.5026 60.0018 32.0000 1.9884 1.9913 418.0829 418.8240 0.1112 -1.0000 -1.0000 5744785 1582261088.80 151.5535 60.0018 32.0000 1.9889 1.9918 418.0583 418.8003 0.1114 -1.0000 -1.0000 5744864 1582261088.90 151.5232 60.0018 32.0000 1.9887 1.9916 417.8406 418.5814 0.1111 -1.0000 -1.0000 5744926 1582261089.00 151.5232 60.0018 32.0000 1.9884 1.9913 418.0684 418.8094 0.1112 -1.0000 -1.0000 5744988 1582261089.10 151.5232 60.0018 32.0000 1.9884 1.9913 418.1132 418.8551 0.1112 -1.0000 -1.0000 5745051 1582261089.20 151.5232 60.0018 32.0000 1.9880 1.9909 418.0153 418.7573 0.1114 -1.0000 -1.0000 5745129 1582261089.30 151.5232 60.0018 32.0000 1.9890 1.9919 417.8777 418.6183 0.1112 -1.0000 -1.0000 5745192 1582261089.40 151.5232 60.0018 32.0000 1.9897 1.9926 417.8970 418.6389 0.1113 -1.0000 -1.0000 5745254 1582261089.50 151.5232 60.0018 32.0000 1.9884 1.9913 418.0410 418.7832 0.1114 -1.0000 -1.0000 5745332 1582261089.60 151.4598 60.0018 32.0000 1.9887 1.9916 417.8887 418.6309 0.1114 -1.0000 -1.0000 5745395 1582261089.70 151.4211 60.0018 32.0000 1.9891 1.9920 417.9249 418.6658 0.1113 -1.0000 -1.0000 5745458 1582261089.80 151.4211 60.0018 32.0000 1.9892 1.9921 417.9914 418.7345 0.1115 -1.0000 -1.0000 5745520 1582261089.90 151.5130 60.0016 32.0000 1.9893 1.9922 418.0992 418.8426 0.1115 -1.0000 -1.0000 5745582 1582261090.00 151.5130 60.0016 32.0000 1.9887 1.9916 417.9962 418.7393 0.1115 -1.0000 -1.0000 5745676 1582261090.10 151.5130 60.0016 32.0000 1.9894 1.9923 417.8514 418.5938 0.1113 -1.0000 -1.0000 5745738 1582261090.20 151.5130 60.0016 32.0000 1.9893 1.9922 417.9901 418.7311 0.1112 -1.0000 -1.0000 5745801 1582261090.30 151.5130 60.0016 32.0000 1.9888 1.9917 418.0196 418.7599 0.1111 -1.0000 -1.0000 5745863 1582261090.40 151.5130 60.0016 32.0000 1.9881 1.9910 418.0631 418.8051 0.1113 -1.0000 -1.0000 5745942 1582261090.50 151.5130 60.0016 32.0000 1.9890 1.9919 417.9032 418.6452 0.1114 -1.0000 -1.0000 5746004 1582261090.60 151.5130 60.0016 32.0000 1.9897 1.9926 417.8286 418.5706 0.1114 -1.0000 -1.0000 5746082 1582261090.70 151.5130 60.0016 32.0000 1.9890 1.9919 417.9815 418.7233 0.1113 -1.0000 -1.0000 5746145 1582261090.80 151.5130 60.0016 32.0000 1.9889 1.9918 418.0318 418.7737 0.1113 -1.0000 -1.0000 5746207 1582261090.90 151.5130 60.0016 32.0000 1.9884 1.9913 417.9303 418.6717 0.1113 -1.0000 -1.0000 5746285 1582261091.00 151.5130 60.0016 32.0000 1.9896 1.9925 417.8991 418.6409 0.1113 -1.0000 -1.0000 5746348 1582261091.10 151.5130 60.0016 32.0000 1.9887 1.9916 418.0395 418.7809 0.1113 -1.0000 -1.0000 5746864 1582261091.20 151.5130 60.0016 32.0000 1.9886 1.9915 418.0715 418.8132 0.1113 -1.0000 -1.0000 5746942 1582261091.30 151.5076 60.0016 32.0000 1.9886 1.9915 417.9576 418.6975 0.1110 -1.0000 -1.0000 5747004 1582261091.40 151.5076 60.0016 32.0000 1.9897 1.9926 417.9300 418.6703 0.1110 -1.0000 -1.0000 5747067 1582261091.50 151.5076 60.0016 32.0000 1.9886 1.9915 417.9990 418.7390 0.1111 -1.0000 -1.0000 5747129 1582261091.60 151.5076 60.0016 32.0000 1.9881 1.9910 418.1478 418.8886 0.1111 -1.0000 -1.0000 5747317 1582261091.70 151.5076 60.0016 32.0000 1.9883 1.9912 418.1147 418.8548 0.1111 -1.0000 -1.0000 5747379 1582261091.80 151.5076 60.0016 32.0000 1.9888 1.9917 417.9635 418.7040 0.1111 -1.0000 -1.0000 5747458 1582261091.90 151.4907 60.0016 32.0000 1.9892 1.9921 417.9716 418.7116 0.1110 -1.0000 -1.0000 5747520 1582261092.00 151.5026 60.0016 32.0000 1.9882 1.9911 418.1327 418.8731 0.1110 -1.0000 -1.0000 5747582 1582261092.10 151.5026 60.0016 32.0000 1.9887 1.9916 417.9617 418.7003 0.1108 -1.0000 -1.0000 5747817 1582261092.20 151.5026 60.0016 32.0000 1.9893 1.9922 417.9915 418.7307 0.1110 -1.0000 -1.0000 5747879 1582261092.30 151.5026 60.0016 32.0000 1.9892 1.9921 418.0310 418.7701 0.1108 -1.0000 -1.0000 5747942 1582261092.40 151.5026 60.0016 32.0000 1.9890 1.9919 418.0803 418.8184 0.1108 -1.0000 -1.0000 5748020 1582261092.50 151.4893 60.0016 32.0000 1.9897 1.9926 418.0367 418.7763 0.1110 -1.0000 -1.0000 5748082 1582261092.60 151.4890 60.0016 32.0000 1.9896 1.9925 417.8460 418.5849 0.1109 -1.0000 -1.0000 5748145 1582261092.70 151.4673 60.0016 32.0000 1.9893 1.9922 417.9646 418.7039 0.1109 -1.0000 -1.0000 5748848 1582261092.80 151.4673 60.0016 32.0000 1.9891 1.9920 418.1540 418.8933 0.1108 -1.0000 -1.0000 5748911 1582261092.90 151.4673 60.0016 32.0000 1.9884 1.9913 418.0221 418.7611 0.1109 -1.0000 -1.0000 5748989 1582261093.00 151.4673 60.0016 32.0000 1.9897 1.9926 417.9809 418.7186 0.1107 -1.0000 -1.0000 5749051 1582261093.10 151.4673 60.0016 32.0000 1.9892 1.9921 418.1289 418.8683 0.1109 -1.0000 -1.0000 5749114 1582261093.20 151.4673 60.0016 32.0000 1.9894 1.9923 418.1102 418.8495 0.1108 -1.0000 -1.0000 5749192 1582261093.30 151.4673 60.0016 32.0000 1.9895 1.9924 418.0330 418.7713 0.1108 -1.0000 -1.0000 5749254 1582261093.40 151.5422 60.0016 32.0000 1.9894 1.9923 418.0474 418.7859 0.1109 -1.0000 -1.0000 5749317 1582261093.50 151.5342 60.0016 32.0000 1.9889 1.9918 418.1240 418.8627 0.1108 -1.0000 -1.0000 5749395 1582261093.60 151.5342 60.0016 32.0000 1.9887 1.9916 418.1949 418.9341 0.1109 -1.0000 -1.0000 5749458 1582261093.70 151.5342 60.0016 32.0000 1.9892 1.9921 417.9391 418.6778 0.1108 -1.0000 -1.0000 5749520 1582261093.80 151.5267 60.0016 32.0000 1.9892 1.9921 417.9335 418.6719 0.1108 -1.0000 -1.0000 5749598 1582261093.90 151.4994 60.0016 32.0000 1.9885 1.9914 417.9524 418.6907 0.1107 -1.0000 -1.0000 5749661 1582261094.00 151.4994 60.0016 32.0000 1.9878 1.9907 418.1001 418.8390 0.1109 -1.0000 -1.0000 5749723 1582261094.10 151.4994 60.0016 32.0000 1.9883 1.9912 418.1255 418.8646 0.1109 -1.0000 -1.0000 5749801 1582261094.20 151.4994 60.0016 32.0000 1.9886 1.9914 417.9619 418.7007 0.1108 -1.0000 -1.0000 5749864 1582261094.30 151.4994 60.0016 32.0000 1.9885 1.9914 418.1148 418.8533 0.1108 -1.0000 -1.0000 5749926 1582261094.40 151.4947 60.0016 32.0000 1.9878 1.9907 418.1059 418.8445 0.1108 -1.0000 -1.0000 5750004 1582261094.50 151.4947 60.0016 32.0000 1.9878 1.9907 418.0720 418.8111 0.1108 -1.0000 -1.0000 5750067 1582261094.60 151.4947 60.0016 32.0000 1.9889 1.9918 417.9740 418.7130 0.1110 -1.0000 -1.0000 5750129 1582261094.70 151.4947 60.0016 32.0000 1.9890 1.9919 418.1171 418.8564 0.1109 -1.0000 -1.0000 5750192 1582261094.80 151.4947 60.0016 32.0000 1.9884 1.9913 418.2478 418.9875 0.1109 -1.0000 -1.0000 5750254 1582261094.90 151.4947 60.0016 32.0000 1.9891 1.9920 418.0900 418.8284 0.1108 -1.0000 -1.0000 5750332 1582261095.00 151.4947 60.0016 32.0000 1.9893 1.9922 417.9927 418.7309 0.1107 -1.0000 -1.0000 5750395 1582261095.10 151.4947 60.0016 32.0000 1.9882 1.9911 418.1059 418.8440 0.1107 -1.0000 -1.0000 5750457 1582261095.20 151.4947 60.0016 32.0000 1.9887 1.9916 418.0679 418.8084 0.1110 -1.0000 -1.0000 5750864 1582261095.30 151.4947 60.0016 32.0000 1.9897 1.9926 417.9975 418.7372 0.1110 -1.0000 -1.0000 5750911 1582261095.40 151.4947 60.0016 32.0000 1.9896 1.9925 418.1656 418.9061 0.1110 -1.0000 -1.0000 5750988 1582261095.50 151.4947 60.0016 32.0000 1.9889 1.9918 418.2030 418.9425 0.1109 -1.0000 -1.0000 5751051 1582261095.60 151.4445 60.0009 32.0000 1.9886 1.9915 418.0735 418.8128 0.1109 -1.0000 -1.0000 5751114 1582261095.70 151.4445 60.0009 32.0000 1.9892 1.9921 417.9649 418.7046 0.1111 -1.0000 -1.0000 5752098 1582261095.80 151.4445 60.0009 32.0000 1.9900 1.9929 418.0928 418.8336 0.1111 -1.0000 -1.0000 5752176 1582261095.90 151.4445 60.0009 32.0000 1.9898 1.9927 418.2321 418.9739 0.1112 -1.0000 -1.0000 5752238 1582261096.00 151.4445 60.0009 32.0000 1.9897 1.9926 418.2689 419.0099 0.1110 -1.0000 -1.0000 5752301 1582261096.10 151.6023 60.0009 32.0000 1.9895 1.9924 418.0876 418.8282 0.1111 -1.0000 -1.0000 5752364 1582261096.20 151.6023 60.0009 32.0000 1.9894 1.9923 417.9588 418.6987 0.1111 -1.0000 -1.0000 5752426 1582261096.30 151.6023 60.0009 32.0000 1.9894 1.9923 418.0782 418.8189 0.1110 -1.0000 -1.0000 5752504 1582261096.40 151.6023 60.0009 32.0000 1.9882 1.9911 418.2612 419.0026 0.1112 -1.0000 -1.0000 5752567 1582261096.50 151.6023 60.0009 32.0000 1.9889 1.9918 418.1479 418.8886 0.1111 -1.0000 -1.0000 5752629 1582261096.60 151.6023 60.0009 32.0000 1.9891 1.9920 417.9044 418.6449 0.1111 -1.0000 -1.0000 5752707 1582261096.70 151.5451 60.0009 32.0000 1.9894 1.9923 418.0972 418.8379 0.1112 -1.0000 -1.0000 5752770 1582261096.80 151.5451 60.0009 32.0000 1.9887 1.9916 418.1521 418.8929 0.1111 -1.0000 -1.0000 5752832 1582261096.90 151.5415 60.0009 32.0000 1.9898 1.9927 418.0145 418.7548 0.1111 -1.0000 -1.0000 5752895 1582261097.00 151.5125 60.0009 32.0000 1.9900 1.9929 417.9506 418.6914 0.1112 -1.0000 -1.0000 5752958 1582261097.10 151.5125 60.0009 32.0000 1.9893 1.9922 418.0570 418.7975 0.1111 -1.0000 -1.0000 5753020 1582261097.20 151.5331 60.0009 32.0000 1.9892 1.9921 418.1523 418.8948 0.1114 -1.0000 -1.0000 5753098 1582261097.30 151.5331 60.0009 32.0000 1.9895 1.9924 418.0639 418.8058 0.1113 -1.0000 -1.0000 5753161 1582261097.40 151.5331 60.0009 32.0000 1.9896 1.9925 417.9950 418.7362 0.1112 -1.0000 -1.0000 5753223 1582261097.50 151.5331 60.0009 32.0000 1.9894 1.9923 418.1274 418.8684 0.1112 -1.0000 -1.0000 5753301 1582261097.60 151.5331 60.0009 32.0000 1.9896 1.9925 418.2200 418.9620 0.1112 -1.0000 -1.0000 5753364 1582261097.70 151.5331 60.0009 32.0000 1.9896 1.9925 418.1113 418.8526 0.1112 -1.0000 -1.0000 5753426 1582261097.80 151.5331 60.0009 32.0000 1.9909 1.9938 418.0532 418.7943 0.1111 -1.0000 -1.0000 5754160 1582261097.90 151.5331 60.0009 32.0000 1.9893 1.9922 418.2373 418.9785 0.1111 -1.0000 -1.0000 5754238 1582261098.00 151.5331 60.0009 32.0000 1.9899 1.9928 418.1986 418.9396 0.1112 -1.0000 -1.0000 5754317 1582261098.10 151.5331 60.0009 32.0000 1.9900 1.9929 418.0221 418.7639 0.1113 -1.0000 -1.0000 5754379 1582261098.20 151.5331 60.0009 32.0000 1.9903 1.9932 418.0670 418.8087 0.1113 -1.0000 -1.0000 5754442 1582261098.30 151.5730 60.0009 32.0000 1.9897 1.9926 418.1203 418.8624 0.1113 -1.0000 -1.0000 5754504 1582261098.40 151.5730 60.0009 32.0000 1.9885 1.9914 418.2018 418.9438 0.1114 -1.0000 -1.0000 5754582 1582261098.50 151.5730 60.0009 32.0000 1.9900 1.9929 418.0891 418.8313 0.1113 -1.0000 -1.0000 5754645 1582261098.60 151.5730 60.0009 32.0000 1.9890 1.9919 417.9857 418.7278 0.1113 -1.0000 -1.0000 5754707 1582261098.70 151.5730 60.0009 32.0000 1.9880 1.9909 418.1848 418.9267 0.1113 -1.0000 -1.0000 5754770 1582261098.80 151.5730 60.0009 32.0000 1.9890 1.9919 418.0854 418.8279 0.1114 -1.0000 -1.0000 5754832 1582261098.90 151.5601 60.0009 32.0000 1.9894 1.9923 418.0983 418.8412 0.1114 -1.0000 -1.0000 5755082 1582261099.00 151.5151 60.0009 32.0000 1.9891 1.9920 418.2543 418.9978 0.1115 -1.0000 -1.0000 5755129 1582261099.10 151.5151 60.0009 32.0000 1.9898 1.9927 418.1634 418.9060 0.1114 -1.0000 -1.0000 5755208 1582261099.20 151.5151 60.0009 32.0000 1.9892 1.9921 418.0872 418.8300 0.1114 -1.0000 -1.0000 5755270 1582261099.30 151.5151 60.0009 32.0000 1.9890 1.9920 418.0668 418.8106 0.1116 -1.0000 -1.0000 5755332 1582261099.40 151.5151 60.0009 32.0000 1.9883 1.9912 418.1658 418.9100 0.1116 -1.0000 -1.0000 5755395 1582261099.50 151.4362 60.0009 32.0000 1.9886 1.9915 418.1110 418.8555 0.1117 -1.0000 -1.0000 5755473 1582261099.60 151.4362 60.0009 32.0000 1.9894 1.9924 418.0169 418.7617 0.1117 -1.0000 -1.0000 5755535 1582261099.70 151.4362 60.0009 32.0000 1.9901 1.9930 418.0413 418.7837 0.1115 -1.0000 -1.0000 5755598 1582261099.80 151.4362 60.0009 32.0000 1.9888 1.9917 418.1028 418.8474 0.1117 -1.0000 -1.0000 5755676 1582261099.90 151.4362 60.0009 32.0000 1.9894 1.9923 418.2140 418.9589 0.1117 -1.0000 -1.0000 5755738 1582261100.00 151.4362 60.0009 32.0000 1.9895 1.9924 418.0253 418.7695 0.1117 -1.0000 -1.0000 5755801 1582261100.10 151.4362 60.0009 32.0000 1.9898 1.9927 418.0532 418.7977 0.1117 -1.0000 -1.0000 5755864 1582261100.20 151.4362 60.0009 32.0000 1.9884 1.9913 418.1257 418.8708 0.1118 -1.0000 -1.0000 5755926 1582261100.30 151.4362 60.0009 32.0000 1.9889 1.9918 418.1108 418.8565 0.1118 -1.0000 -1.0000 5756004 1582261100.40 151.4362 60.0009 32.0000 1.9897 1.9926 418.0031 418.7479 0.1117 -1.0000 -1.0000 5756067 1582261100.50 151.4362 60.0009 32.0000 1.9898 1.9927 417.9745 418.7186 0.1117 -1.0000 -1.0000 5756129 1582261100.60 151.4374 60.0009 32.0000 1.9889 1.9918 418.0998 418.8436 0.1116 -1.0000 -1.0000 5756207 1582261100.70 151.4884 60.0013 32.0000 1.9887 1.9917 418.2154 418.9613 0.1118 -1.0000 -1.0000 5756270 1582261100.80 151.4884 60.0013 32.0000 1.9894 1.9923 418.1016 418.8467 0.1118 -1.0000 -1.0000 5756332 1582261100.90 151.4884 60.0013 32.0000 1.9898 1.9927 418.0297 418.7756 0.1120 -1.0000 -1.0000 5756410 1582261101.00 151.4884 60.0013 32.0000 1.9893 1.9922 418.0925 418.8373 0.1117 -1.0000 -1.0000 5756582 1582261101.10 151.4884 60.0013 32.0000 1.9886 1.9915 418.2294 418.9746 0.1118 -1.0000 -1.0000 5756645 1582261101.20 151.4884 60.0013 32.0000 1.9885 1.9914 418.0801 418.8259 0.1119 -1.0000 -1.0000 5756707 1582261101.30 151.5531 60.0013 32.0000 1.9896 1.9925 418.0367 418.7814 0.1117 -1.0000 -1.0000 5756785 1582261101.40 151.5531 60.0013 32.0000 1.9887 1.9917 418.1274 418.8716 0.1117 -1.0000 -1.0000 5756848 1582261101.50 151.5531 60.0013 32.0000 1.9890 1.9919 418.1821 418.9279 0.1119 -1.0000 -1.0000 5756911 1582261101.60 151.5531 60.0013 32.0000 1.9902 1.9931 418.0117 418.7565 0.1116 -1.0000 -1.0000 5756973 1582261101.70 151.5531 60.0013 32.0000 1.9900 1.9929 417.8905 418.6359 0.1118 -1.0000 -1.0000 5757035 1582261101.80 151.5261 60.0013 32.0000 1.9895 1.9924 418.1420 418.8870 0.1118 -1.0000 -1.0000 5757114 1582261101.90 151.4501 60.0013 32.0000 1.9888 1.9917 418.2007 418.9454 0.1116 -1.0000 -1.0000 5757176 1582261102.00 151.4501 60.0013 32.0000 1.9894 1.9923 418.0488 418.7939 0.1118 -1.0000 -1.0000 5757411 1582261102.10 151.4501 60.0013 32.0000 1.9897 1.9926 417.8712 418.6146 0.1116 -1.0000 -1.0000 5757488 1582261102.20 151.4501 60.0013 32.0000 1.9897 1.9926 418.0302 418.7743 0.1116 -1.0000 -1.0000 5757551 1582261102.30 151.4501 60.0013 32.0000 1.9896 1.9925 418.2088 418.9537 0.1117 -1.0000 -1.0000 5757613 1582261102.40 151.5567 60.0013 32.0000 1.9898 1.9927 417.9469 418.6922 0.1118 -1.0000 -1.0000 5757692 1582261102.50 151.5567 60.0013 32.0000 1.9903 1.9932 418.0784 418.8227 0.1116 -1.0000 -1.0000 5758160 1582261102.60 151.5567 60.0013 32.0000 1.9890 1.9919 418.1977 418.9420 0.1116 -1.0000 -1.0000 5758238 1582261102.70 151.5567 60.0013 32.0000 1.9888 1.9917 418.1950 418.9398 0.1116 -1.0000 -1.0000 5758301 1582261102.80 151.5567 60.0013 32.0000 1.9896 1.9925 418.1681 418.9133 0.1117 -1.0000 -1.0000 5758363 1582261102.90 151.5721 60.0013 32.0000 1.9893 1.9922 417.9474 418.6908 0.1116 -1.0000 -1.0000 5758442 1582261103.00 151.5928 60.0013 32.0000 1.9890 1.9919 418.0929 418.8358 0.1114 -1.0000 -1.0000 5758864 1582261103.10 151.5928 60.0013 32.0000 1.9893 1.9922 418.2028 418.9467 0.1116 -1.0000 -1.0000 5758926 1582261103.20 151.5928 60.0013 32.0000 1.9891 1.9921 418.0947 418.8389 0.1116 -1.0000 -1.0000 5759004 1582261103.30 151.5928 60.0013 32.0000 1.9901 1.9930 418.0292 418.7737 0.1118 -1.0000 -1.0000 5759067 1582261103.40 151.5928 60.0013 32.0000 1.9893 1.9922 418.0658 418.8101 0.1116 -1.0000 -1.0000 5759129 1582261103.50 151.5258 60.0013 32.0000 1.9891 1.9920 418.1970 418.9409 0.1116 -1.0000 -1.0000 5759317 1582261103.60 151.5258 60.0013 32.0000 1.9900 1.9930 417.9048 418.6492 0.1117 -1.0000 -1.0000 5759379 1582261103.70 151.5258 60.0013 32.0000 1.9896 1.9926 418.0225 418.7668 0.1117 -1.0000 -1.0000 5759442 1582261103.80 151.5258 60.0013 32.0000 1.9886 1.9916 418.2233 418.9680 0.1116 -1.0000 -1.0000 5759520 1582261103.90 151.5258 60.0013 32.0000 1.9886 1.9915 418.0556 418.7988 0.1115 -1.0000 -1.0000 5759582 1582261104.00 151.4266 60.0013 32.0000 1.9889 1.9918 418.0577 418.8014 0.1116 -1.0000 -1.0000 5759863 1582261104.10 151.4266 60.0013 32.0000 1.9888 1.9917 418.0419 418.7861 0.1117 -1.0000 -1.0000 5759926 1582261104.20 151.4266 60.0013 32.0000 1.9883 1.9912 418.2501 418.9965 0.1119 -1.0000 -1.0000 5759989 1582261104.30 151.4266 60.0013 32.0000 1.9893 1.9922 418.0954 418.8407 0.1118 -1.0000 -1.0000 5800051 1582261104.40 151.4266 60.0013 32.0000 1.9896 1.9926 417.9834 418.7287 0.1118 -1.0000 -1.0000 5800129 1582261104.50 151.4295 60.0013 32.0000 1.9893 1.9922 418.0001 418.7457 0.1119 -1.0000 -1.0000 5800192 1582261104.60 151.4694 60.0013 32.0000 1.9888 1.9917 418.1512 418.8970 0.1119 -1.0000 -1.0000 5800254 1582261104.70 151.4694 60.0013 32.0000 1.9893 1.9922 418.0809 418.8263 0.1117 -1.0000 -1.0000 5800317 1582261104.80 151.4694 60.0013 32.0000 1.9896 1.9925 417.9381 418.6834 0.1119 -1.0000 -1.0000 5800395 1582261104.90 151.4694 60.0013 32.0000 1.9893 1.9922 418.2010 418.9457 0.1117 -1.0000 -1.0000 5800457 1582261105.00 151.4694 60.0013 32.0000 1.9891 1.9920 418.1758 418.9203 0.1118 -1.0000 -1.0000 5800520 1582261105.10 151.5187 60.0017 32.0000 1.9885 1.9914 418.1629 418.9079 0.1118 -1.0000 -1.0000 5800942 1582261105.20 151.5187 60.0017 32.0000 1.9894 1.9923 418.0021 418.7474 0.1119 -1.0000 -1.0000 5801020 1582261105.30 151.5187 60.0017 32.0000 1.9900 1.9929 417.9862 418.7324 0.1120 -1.0000 -1.0000 5801082 1582261105.40 151.5187 60.0017 32.0000 1.9891 1.9920 418.0543 418.8010 0.1120 -1.0000 -1.0000 5801145 1582261105.50 151.5187 60.0017 32.0000 1.9892 1.9921 418.2211 418.9669 0.1119 -1.0000 -1.0000 5801223 1582261105.60 151.5187 60.0017 32.0000 1.9891 1.9920 418.0007 418.7472 0.1120 -1.0000 -1.0000 5801285 1582261105.70 151.5087 60.0017 32.0000 1.9899 1.9929 418.0153 418.7610 0.1118 -1.0000 -1.0000 5801379 1582261105.80 151.4943 60.0017 32.0000 1.9894 1.9923 418.0202 418.7653 0.1118 -1.0000 -1.0000 5801442 1582261105.90 151.4943 60.0017 32.0000 1.9888 1.9917 418.2004 418.9468 0.1119 -1.0000 -1.0000 5801504 1582261106.00 151.4943 60.0017 32.0000 1.9889 1.9918 418.0978 418.8444 0.1121 -1.0000 -1.0000 5801567 1582261106.10 151.4943 60.0017 32.0000 1.9894 1.9923 417.9739 418.7189 0.1117 -1.0000 -1.0000 5801676 1582261106.20 151.4936 60.0017 32.0000 1.9888 1.9917 418.0838 418.8294 0.1118 -1.0000 -1.0000 5801738 1582261106.30 151.4879 60.0017 32.0000 1.9884 1.9913 418.2025 418.9492 0.1119 -1.0000 -1.0000 5801801 1582261106.40 151.4879 60.0017 32.0000 1.9883 1.9913 418.1027 418.8490 0.1120 -1.0000 -1.0000 5801879 1582261106.50 151.4879 60.0017 32.0000 1.9897 1.9926 417.9021 418.6497 0.1121 -1.0000 -1.0000 5801942 1582261106.60 151.4879 60.0017 32.0000 1.9892 1.9921 418.0997 418.8459 0.1120 -1.0000 -1.0000 5802129 1582261106.70 151.4879 60.0017 32.0000 1.9881 1.9910 418.1968 418.9434 0.1119 -1.0000 -1.0000 5802192 1582261106.80 151.4379 60.0017 32.0000 1.9889 1.9919 418.2590 419.0050 0.1119 -1.0000 -1.0000 5802254 1582261106.90 151.4369 60.0017 32.0000 1.9898 1.9927 418.0778 418.8252 0.1121 -1.0000 -1.0000 5802317 1582261107.00 151.4369 60.0017 32.0000 1.9899 1.9929 418.2033 418.9500 0.1119 -1.0000 -1.0000 5802379 1582261107.10 151.4369 60.0017 32.0000 1.9890 1.9919 418.2624 419.0097 0.1121 -1.0000 -1.0000 5802676 1582261107.20 151.4369 60.0017 32.0000 1.9896 1.9925 418.2155 418.9627 0.1120 -1.0000 -1.0000 5802754 1582261107.30 151.4415 60.0017 32.0000 1.9894 1.9924 418.0434 418.7893 0.1119 -1.0000 -1.0000 5802817 1582261107.40 151.5421 60.0017 32.0000 1.9894 1.9923 418.1877 418.9340 0.1120 -1.0000 -1.0000 5802879 1582261107.50 151.5421 60.0017 32.0000 1.9890 1.9919 418.2111 418.9574 0.1119 -1.0000 -1.0000 5802958 1582261107.60 151.5421 60.0017 32.0000 1.9893 1.9922 418.2021 418.9488 0.1120 -1.0000 -1.0000 5803020 1582261107.70 151.5421 60.0017 32.0000 1.9895 1.9925 418.0987 418.8446 0.1119 -1.0000 -1.0000 5803098 1582261107.80 151.5421 60.0017 32.0000 1.9896 1.9925 418.1789 418.9269 0.1122 -1.0000 -1.0000 5803161 1582261107.90 151.6097 60.0017 32.0000 1.9887 1.9917 418.1811 418.9269 0.1118 -1.0000 -1.0000 5803223 1582261108.00 151.6097 60.0017 32.0000 1.9883 1.9912 418.1837 418.9288 0.1118 -1.0000 -1.0000 5803285 1582261108.10 151.6097 60.0017 32.0000 1.9900 1.9929 418.0335 418.7794 0.1119 -1.0000 -1.0000 5803364 1582261108.20 151.6097 60.0017 32.0000 1.9894 1.9924 418.1557 418.9024 0.1120 -1.0000 -1.0000 5803989 1582261108.30 151.6097 60.0017 32.0000 1.9887 1.9916 418.2514 418.9984 0.1120 -1.0000 -1.0000 5804051 1582261108.40 151.5376 60.0017 32.0000 1.9888 1.9918 418.2713 419.0177 0.1119 -1.0000 -1.0000 5804129 1582261108.50 151.5376 60.0017 32.0000 1.9900 1.9930 418.0536 418.7990 0.1118 -1.0000 -1.0000 5804192 1582261108.60 151.5376 60.0017 32.0000 1.9902 1.9931 418.0662 418.8110 0.1118 -1.0000 -1.0000 5804254 1582261108.70 151.5376 60.0017 32.0000 1.9898 1.9928 418.1247 418.8695 0.1116 -1.0000 -1.0000 5804332 1582261108.80 151.5376 60.0017 32.0000 1.9892 1.9921 418.2074 418.9535 0.1120 -1.0000 -1.0000 5804395 1582261108.90 151.5328 60.0017 32.0000 1.9897 1.9927 418.2263 418.9731 0.1120 -1.0000 -1.0000 5804457 1582261109.00 151.4790 60.0017 32.0000 1.9899 1.9928 418.0182 418.7653 0.1121 -1.0000 -1.0000 5804520 1582261109.10 151.4790 60.0017 32.0000 1.9891 1.9920 418.1111 418.8577 0.1120 -1.0000 -1.0000 5804582 1582261109.20 151.4790 60.0017 32.0000 1.9890 1.9919 418.3086 419.0552 0.1120 -1.0000 -1.0000 5804973 1582261109.30 151.4790 60.0017 32.0000 1.9893 1.9922 418.1651 418.9119 0.1120 -1.0000 -1.0000 5805035 1582261109.40 151.4790 60.0017 32.0000 1.9897 1.9927 418.0338 418.7803 0.1119 -1.0000 -1.0000 5805098 1582261109.50 151.4930 60.0017 32.0000 1.9897 1.9926 418.1204 418.8661 0.1119 -1.0000 -1.0000 5805176 1582261109.60 151.4930 60.0017 32.0000 1.9893 1.9922 418.2349 418.9810 0.1119 -1.0000 -1.0000 5805238 1582261109.70 151.4930 60.0017 32.0000 1.9908 1.9937 418.1761 418.9227 0.1120 -1.0000 -1.0000 5805426 1582261109.80 151.4930 60.0017 32.0000 1.9904 1.9934 417.9857 418.7317 0.1119 -1.0000 -1.0000 5805504 1582261109.90 151.4930 60.0017 32.0000 1.9889 1.9918 418.0875 418.8353 0.1121 -1.0000 -1.0000 5805567 1582261110.00 151.5220 60.0016 32.0000 1.9893 1.9922 418.1762 418.9230 0.1120 -1.0000 -1.0000 5805629 1582261110.10 151.5654 60.0014 32.0000 1.9897 1.9926 418.0990 418.8459 0.1120 -1.0000 -1.0000 5805707 1582261110.20 151.5654 60.0014 32.0000 1.9900 1.9929 418.1271 418.8753 0.1122 -1.0000 -1.0000 5805942 1582261110.30 151.5654 60.0014 32.0000 1.9896 1.9925 418.1595 418.9072 0.1121 -1.0000 -1.0000 5806004 1582261110.40 151.5654 60.0014 32.0000 1.9883 1.9912 418.1671 418.9148 0.1121 -1.0000 -1.0000 5806067 1582261110.50 151.5654 60.0014 32.0000 1.9889 1.9919 418.0264 418.7747 0.1123 -1.0000 -1.0000 5806129 1582261110.60 151.5539 60.0014 32.0000 1.9888 1.9917 418.0461 418.7933 0.1121 -1.0000 -1.0000 5806207 1582261110.70 151.5539 60.0014 32.0000 1.9892 1.9922 418.1853 418.9337 0.1123 -1.0000 -1.0000 5806442 1582261110.80 151.5539 60.0014 32.0000 1.9890 1.9920 418.1479 418.8961 0.1122 -1.0000 -1.0000 5806504 1582261110.90 151.5539 60.0014 32.0000 1.9893 1.9923 417.9313 418.6803 0.1124 -1.0000 -1.0000 5806567 1582261111.00 151.5539 60.0014 32.0000 1.9894 1.9923 418.0017 418.7506 0.1124 -1.0000 -1.0000 5806629 1582261111.10 151.5539 60.0014 32.0000 1.9891 1.9921 418.2203 418.9698 0.1124 -1.0000 -1.0000 5806692 1582261111.20 151.4699 60.0014 32.0000 1.9885 1.9914 418.1723 418.9214 0.1123 -1.0000 -1.0000 5807395 1582261111.30 151.4699 60.0014 32.0000 1.9891 1.9921 417.9249 418.6735 0.1124 -1.0000 -1.0000 5807458 1582261111.40 151.4699 60.0014 32.0000 1.9889 1.9919 418.0940 418.8440 0.1125 -1.0000 -1.0000 5807535 1582261111.50 151.4699 60.0014 32.0000 1.9890 1.9919 418.2388 418.9894 0.1126 -1.0000 -1.0000 5807598 1582261111.60 151.4699 60.0014 32.0000 1.9888 1.9917 418.1353 418.8852 0.1125 -1.0000 -1.0000 5807661 1582261111.70 151.4699 60.0014 32.0000 1.9891 1.9920 417.9307 418.6809 0.1126 -1.0000 -1.0000 5807738 1582261111.80 151.3783 60.0014 32.0000 1.9882 1.9911 418.1315 418.8816 0.1125 -1.0000 -1.0000 5807801 1582261111.90 151.3783 60.0014 32.0000 1.9883 1.9912 418.1275 418.8779 0.1126 -1.0000 -1.0000 5807863 1582261112.00 151.3783 60.0014 32.0000 1.9897 1.9927 418.0249 418.7757 0.1126 -1.0000 -1.0000 5807926 1582261112.10 151.3783 60.0014 32.0000 1.9897 1.9927 418.0017 418.7526 0.1127 -1.0000 -1.0000 5808004 1582261112.20 151.3783 60.0014 32.0000 1.9889 1.9919 418.1676 418.9188 0.1126 -1.0000 -1.0000 5808082 1582261112.30 151.4133 60.0014 32.0000 1.9886 1.9916 418.2589 419.0125 0.1130 -1.0000 -1.0000 5808145 1582261112.40 151.4133 60.0014 32.0000 1.9891 1.9921 418.0767 418.8286 0.1128 -1.0000 -1.0000 5808223 1582261112.50 151.4133 60.0014 32.0000 1.9897 1.9927 417.9563 418.7072 0.1126 -1.0000 -1.0000 5808285 1582261112.60 151.4133 60.0014 32.0000 1.9888 1.9918 418.0807 418.8326 0.1129 -1.0000 -1.0000 5808348 1582261112.70 151.4133 60.0014 32.0000 1.9887 1.9916 418.1729 418.9256 0.1129 -1.0000 -1.0000 5808410 1582261112.80 151.4251 60.0014 32.0000 1.9890 1.9920 418.0673 418.8198 0.1129 -1.0000 -1.0000 5808473 1582261112.90 151.4822 60.0014 32.0000 1.9886 1.9916 417.9335 418.6865 0.1130 -1.0000 -1.0000 5808551 1582261113.00 151.4822 60.0014 32.0000 1.9880 1.9910 418.0537 418.8058 0.1128 -1.0000 -1.0000 5808613 1582261113.10 151.4822 60.0014 32.0000 1.9879 1.9909 418.1817 418.9332 0.1127 -1.0000 -1.0000 5808676 1582261113.20 151.4822 60.0014 32.0000 1.9893 1.9922 418.0605 418.8123 0.1128 -1.0000 -1.0000 5808754 1582261113.30 151.4822 60.0014 32.0000 1.9893 1.9922 417.8584 418.6113 0.1130 -1.0000 -1.0000 5808848 1582261113.40 151.4569 60.0014 32.0000 1.9888 1.9917 418.0585 418.8112 0.1130 -1.0000 -1.0000 5808911 1582261113.50 151.4569 60.0014 32.0000 1.9880 1.9909 418.1155 418.8694 0.1131 -1.0000 -1.0000 5808989 1582261113.60 151.4569 60.0014 32.0000 1.9882 1.9911 418.0543 418.8073 0.1129 -1.0000 -1.0000 5809051 1582261113.70 151.4569 60.0014 32.0000 1.9886 1.9916 417.9815 418.7350 0.1130 -1.0000 -1.0000 5809114 1582261113.80 151.4569 60.0014 32.0000 1.9889 1.9919 417.9454 418.6988 0.1131 -1.0000 -1.0000 5809879 1582261113.90 151.4496 60.0014 32.0000 1.9880 1.9909 418.0784 418.8321 0.1131 -1.0000 -1.0000 5809942 1582261114.00 151.3922 60.0014 32.0000 1.9891 1.9920 417.9488 418.7017 0.1130 -1.0000 -1.0000 5810004 1582261114.10 151.3922 60.0014 32.0000 1.9899 1.9929 417.8744 418.6286 0.1131 -1.0000 -1.0000 5810082 1582261114.20 151.3922 60.0014 32.0000 1.9894 1.9924 418.0418 418.7960 0.1132 -1.0000 -1.0000 5810145 1582261114.30 151.3922 60.0014 32.0000 1.9886 1.9916 418.0171 418.7721 0.1132 -1.0000 -1.0000 5810207 1582261114.40 151.3922 60.0014 32.0000 1.9888 1.9918 418.0037 418.7584 0.1131 -1.0000 -1.0000 5810285 1582261114.50 151.3922 60.0014 32.0000 1.9890 1.9920 417.9274 418.6802 0.1131 -1.0000 -1.0000 5810348 1582261114.60 151.4245 60.0014 32.0000 1.9887 1.9916 417.9430 418.6968 0.1131 -1.0000 -1.0000 5810410 1582261114.70 151.4245 60.0014 32.0000 1.9882 1.9912 418.0252 418.7791 0.1131 -1.0000 -1.0000 5810473 1582261114.80 151.4245 60.0014 32.0000 1.9887 1.9917 418.0963 418.8510 0.1132 -1.0000 -1.0000 5810613 1582261114.90 151.4245 60.0014 32.0000 1.9893 1.9922 418.0439 418.7984 0.1132 -1.0000 -1.0000 5810676 1582261115.00 151.4245 60.0014 32.0000 1.9886 1.9916 417.9856 418.7389 0.1130 -1.0000 -1.0000 5810738 1582261115.10 151.5243 60.0013 32.0000 1.9887 1.9917 417.9742 418.7278 0.1132 -1.0000 -1.0000 5810801 1582261115.20 151.5243 60.0013 32.0000 1.9885 1.9914 418.1839 418.9379 0.1130 -1.0000 -1.0000 5810879 1582261115.30 151.5243 60.0013 32.0000 1.9883 1.9912 418.1132 418.8676 0.1132 -1.0000 -1.0000 5811114 1582261115.40 151.5243 60.0013 32.0000 1.9890 1.9920 417.8937 418.6481 0.1131 -1.0000 -1.0000 5811176 1582261115.50 151.5243 60.0013 32.0000 1.9888 1.9917 417.9865 418.7402 0.1131 -1.0000 -1.0000 5811238 1582261115.60 151.5246 60.0013 32.0000 1.9885 1.9914 418.1839 418.9380 0.1131 -1.0000 -1.0000 5811301 1582261115.70 151.5275 60.0013 32.0000 1.9888 1.9918 418.1579 418.9137 0.1133 -1.0000 -1.0000 5811364 1582261115.80 151.5275 60.0013 32.0000 1.9885 1.9914 417.9327 418.6870 0.1133 -1.0000 -1.0000 5811707 1582261115.90 151.5275 60.0013 32.0000 1.9896 1.9925 418.1299 418.8851 0.1133 -1.0000 -1.0000 5811770 1582261116.00 151.5275 60.0013 32.0000 1.9892 1.9922 418.1842 418.9394 0.1133 -1.0000 -1.0000 5811832 1582261116.10 151.5275 60.0013 32.0000 1.9891 1.9921 418.0926 418.8476 0.1132 -1.0000 -1.0000 5811895 1582261116.20 151.4176 60.0013 32.0000 1.9900 1.9929 417.9796 418.7345 0.1133 -1.0000 -1.0000 5811957 1582261116.30 151.4176 60.0013 32.0000 1.9893 1.9923 418.0950 418.8506 0.1133 -1.0000 -1.0000 5812020 1582261116.40 151.4176 60.0013 32.0000 1.9888 1.9918 418.1334 418.8889 0.1133 -1.0000 -1.0000 5812223 1582261116.50 151.4176 60.0013 32.0000 1.9896 1.9926 418.0541 418.8091 0.1132 -1.0000 -1.0000 5812285 1582261116.60 151.4176 60.0013 32.0000 1.9904 1.9933 418.0008 418.7552 0.1132 -1.0000 -1.0000 5812363 1582261116.70 151.4176 60.0013 32.0000 1.9893 1.9922 418.1471 418.9027 0.1133 -1.0000 -1.0000 5812410 1582261116.80 151.4146 60.0013 32.0000 1.9886 1.9915 418.2086 418.9641 0.1133 -1.0000 -1.0000 5812489 1582261116.90 151.4130 60.0013 32.0000 1.9887 1.9916 418.1627 418.9171 0.1131 -1.0000 -1.0000 5812692 1582261117.00 151.4130 60.0013 32.0000 1.9896 1.9926 418.0721 418.8261 0.1131 -1.0000 -1.0000 5812754 1582261117.10 151.4130 60.0013 32.0000 1.9896 1.9926 417.9161 418.6706 0.1133 -1.0000 -1.0000 5812817 1582261117.20 151.4130 60.0013 32.0000 1.9890 1.9920 418.1379 418.8931 0.1132 -1.0000 -1.0000 5812879 1582261117.30 151.4130 60.0013 32.0000 1.9886 1.9915 418.2040 418.9604 0.1134 -1.0000 -1.0000 5812942 1582261117.40 151.4901 60.0013 32.0000 1.9888 1.9918 418.1200 418.8751 0.1133 -1.0000 -1.0000 5813176 1582261117.50 151.4990 60.0013 32.0000 1.9889 1.9918 418.0678 418.8230 0.1133 -1.0000 -1.0000 5813238 1582261117.60 151.4990 60.0013 32.0000 1.9889 1.9919 418.1684 418.9236 0.1132 -1.0000 -1.0000 5813301 1582261117.70 151.4990 60.0013 32.0000 1.9889 1.9919 418.1452 418.8983 0.1130 -1.0000 -1.0000 5813364 1582261117.80 151.4990 60.0013 32.0000 1.9892 1.9921 417.9621 418.7167 0.1132 -1.0000 -1.0000 5813442 1582261117.90 151.4990 60.0013 32.0000 1.9887 1.9917 417.9437 418.6973 0.1131 -1.0000 -1.0000 5813676 1582261118.00 151.4445 60.0013 32.0000 1.9886 1.9915 418.0832 418.8359 0.1129 -1.0000 -1.0000 5813738 1582261118.10 151.4445 60.0013 32.0000 1.9878 1.9907 418.2583 419.0129 0.1132 -1.0000 -1.0000 5813817 1582261118.20 151.4445 60.0013 32.0000 1.9892 1.9922 417.9922 418.7464 0.1131 -1.0000 -1.0000 5813879 1582261118.30 151.4445 60.0013 32.0000 1.9887 1.9917 417.8663 418.6196 0.1131 -1.0000 -1.0000 5813942 1582261118.40 151.4445 60.0013 32.0000 1.9886 1.9916 418.0752 418.8283 0.1129 -1.0000 -1.0000 5814348 1582261118.50 151.4332 60.0013 32.0000 1.9883 1.9912 418.1155 418.8670 0.1127 -1.0000 -1.0000 5814410 1582261118.60 151.3615 60.0013 32.0000 1.9884 1.9913 418.0307 418.7831 0.1130 -1.0000 -1.0000 5814489 1582261118.70 151.3615 60.0013 32.0000 1.9889 1.9918 418.0115 418.7634 0.1128 -1.0000 -1.0000 5814551 1582261118.80 151.3615 60.0013 32.0000 1.9889 1.9919 418.0532 418.8059 0.1129 -1.0000 -1.0000 5814614 1582261118.90 151.3615 60.0013 32.0000 1.9888 1.9918 417.9756 418.7273 0.1127 -1.0000 -1.0000 5814676 1582261119.00 151.3615 60.0013 32.0000 1.9890 1.9919 417.9742 418.7249 0.1126 -1.0000 -1.0000 5814738 1582261119.10 151.4001 60.0013 32.0000 1.9890 1.9919 418.1317 418.8833 0.1128 -1.0000 -1.0000 5814801 1582261119.20 151.4007 60.0013 32.0000 1.9883 1.9912 418.1475 418.8990 0.1127 -1.0000 -1.0000 5814879 1582261119.30 151.4007 60.0013 32.0000 1.9889 1.9919 418.0068 418.7566 0.1125 -1.0000 -1.0000 5814942 1582261119.40 151.4007 60.0013 32.0000 1.9886 1.9915 417.9484 418.6980 0.1125 -1.0000 -1.0000 5815004 1582261119.50 151.4007 60.0013 32.0000 1.9889 1.9918 417.9736 418.7229 0.1124 -1.0000 -1.0000 5815098 1582261119.60 151.4110 60.0013 32.0000 1.9886 1.9915 418.2313 418.9801 0.1123 -1.0000 -1.0000 5815160 1582261119.70 151.4363 60.0013 32.0000 1.9892 1.9922 418.1115 418.8597 0.1122 -1.0000 -1.0000 5815223 1582261119.80 151.4363 60.0013 32.0000 1.9889 1.9918 418.0608 418.8087 0.1122 -1.0000 -1.0000 5815286 1582261119.90 151.4363 60.0013 32.0000 1.9877 1.9906 418.1434 418.8912 0.1121 -1.0000 -1.0000 5815348 1582261120.00 151.4363 60.0013 32.0000 1.9885 1.9914 418.0879 418.8351 0.1121 -1.0000 -1.0000 5815629 1582261120.10 151.4363 60.0013 32.0000 1.9888 1.9917 417.9066 418.6521 0.1118 -1.0000 -1.0000 5815692 1582261120.20 151.4441 60.0013 32.0000 1.9884 1.9913 418.0160 418.7631 0.1121 -1.0000 -1.0000 5815754 1582261120.30 151.4464 60.0013 32.0000 1.9879 1.9908 418.1492 418.8962 0.1120 -1.0000 -1.0000 5815817 1582261120.40 151.4464 60.0013 32.0000 1.9886 1.9915 418.0469 418.7938 0.1121 -1.0000 -1.0000 5815895 1582261120.50 151.4464 60.0013 32.0000 1.9894 1.9923 417.8469 418.5938 0.1121 -1.0000 -1.0000 5816114 1582261120.60 151.4464 60.0013 32.0000 1.9886 1.9916 418.0925 418.8386 0.1120 -1.0000 -1.0000 5816192 1582261120.70 151.4464 60.0013 32.0000 1.9882 1.9911 418.1441 418.8915 0.1121 -1.0000 -1.0000 5816254 1582261120.80 151.3359 60.0013 32.0000 1.9883 1.9912 418.1708 418.9182 0.1120 -1.0000 -1.0000 5816317 1582261120.90 151.3359 60.0013 32.0000 1.9884 1.9914 418.0136 418.7592 0.1119 -1.0000 -1.0000 5816395 1582261121.00 151.3359 60.0013 32.0000 1.9892 1.9922 417.9863 418.7313 0.1117 -1.0000 -1.0000 5816614 1582261121.10 151.3359 60.0013 32.0000 1.9881 1.9910 418.1830 418.9275 0.1117 -1.0000 -1.0000 5816676 1582261121.20 151.3359 60.0013 32.0000 1.9889 1.9918 418.1170 418.8632 0.1120 -1.0000 -1.0000 5816754 1582261121.30 151.3892 60.0013 32.0000 1.9891 1.9920 418.0060 418.7537 0.1121 -1.0000 -1.0000 5816817 1582261121.40 151.4189 60.0013 32.0000 1.9884 1.9913 418.1487 418.8955 0.1120 -1.0000 -1.0000 5816879 1582261121.50 151.4189 60.0013 32.0000 1.9883 1.9912 418.1530 418.8999 0.1120 -1.0000 -1.0000 5817848 1582261121.60 151.4189 60.0013 32.0000 1.9885 1.9914 418.0179 418.7637 0.1119 -1.0000 -1.0000 5817910 1582261121.70 151.4189 60.0013 32.0000 1.9895 1.9925 417.9573 418.7033 0.1119 -1.0000 -1.0000 5817973 1582261121.80 151.4205 60.0013 32.0000 1.9887 1.9916 418.1675 418.9131 0.1118 -1.0000 -1.0000 5818051 1582261121.90 151.4926 60.0013 32.0000 1.9897 1.9926 418.2242 418.9711 0.1120 -1.0000 -1.0000 5818114 1582261122.00 151.4926 60.0013 32.0000 1.9883 1.9912 418.1976 418.9446 0.1120 -1.0000 -1.0000 5818176 1582261122.10 151.4926 60.0013 32.0000 1.9890 1.9919 418.0341 418.7803 0.1120 -1.0000 -1.0000 5818238 1582261122.20 151.4926 60.0013 32.0000 1.9884 1.9914 418.1266 418.8741 0.1121 -1.0000 -1.0000 5818301 1582261122.30 151.4926 60.0013 32.0000 1.9883 1.9912 418.2106 418.9566 0.1119 -1.0000 -1.0000 5818363 1582261122.40 151.4256 60.0013 32.0000 1.9889 1.9918 418.1497 418.8964 0.1119 -1.0000 -1.0000 5818442 1582261122.50 151.4240 60.0013 32.0000 1.9890 1.9919 417.9514 418.6988 0.1121 -1.0000 -1.0000 5818504 1582261122.60 151.4240 60.0013 32.0000 1.9883 1.9912 418.0406 418.7863 0.1119 -1.0000 -1.0000 5818582 1582261122.70 151.4240 60.0013 32.0000 1.9883 1.9912 418.1268 418.8741 0.1122 -1.0000 -1.0000 5818645 1582261122.80 151.4240 60.0013 32.0000 1.9885 1.9915 418.0792 418.8267 0.1121 -1.0000 -1.0000 5818707 1582261122.90 151.4198 60.0013 32.0000 1.9888 1.9917 417.9403 418.6867 0.1120 -1.0000 -1.0000 5818770 1582261123.00 151.4010 60.0013 32.0000 1.9885 1.9914 418.0943 418.8416 0.1121 -1.0000 -1.0000 5818832 1582261123.10 151.4010 60.0013 32.0000 1.9885 1.9915 418.1694 418.9180 0.1123 -1.0000 -1.0000 5819161 1582261123.20 151.4010 60.0013 32.0000 1.9888 1.9917 418.1528 418.9017 0.1123 -1.0000 -1.0000 5819238 1582261123.30 151.4010 60.0013 32.0000 1.9892 1.9921 417.9297 418.6786 0.1123 -1.0000 -1.0000 5819301 1582261123.40 151.4010 60.0013 32.0000 1.9883 1.9912 418.2164 418.9653 0.1123 -1.0000 -1.0000 5819363 1582261123.50 151.4308 60.0013 32.0000 1.9894 1.9923 418.1832 418.9322 0.1123 -1.0000 -1.0000 5819442 1582261123.60 151.4308 60.0013 32.0000 1.9893 1.9922 417.9901 418.7396 0.1125 -1.0000 -1.0000 5819613 1582261123.70 151.4308 60.0013 32.0000 1.9887 1.9916 418.0224 418.7722 0.1125 -1.0000 -1.0000 5819676 1582261123.80 151.4308 60.0013 32.0000 1.9888 1.9918 418.1711 418.9211 0.1125 -1.0000 -1.0000 5819754 1582261123.90 151.4308 60.0013 32.0000 1.9892 1.9921 418.2222 418.9725 0.1125 -1.0000 -1.0000 5819817 1582261124.00 151.4782 60.0013 32.0000 1.9894 1.9923 418.1184 418.8693 0.1127 -1.0000 -1.0000 5819879 1582261124.10 151.5035 60.0013 32.0000 1.9895 1.9925 417.9624 418.7133 0.1127 -1.0000 -1.0000 5819957 1582261124.20 151.5035 60.0013 32.0000 1.9889 1.9918 418.1188 418.8698 0.1127 -1.0000 -1.0000 5820020 1582261124.30 151.5035 60.0013 32.0000 1.9885 1.9915 418.2051 418.9575 0.1128 -1.0000 -1.0000 5820082 1582261124.40 151.5035 60.0013 32.0000 1.9889 1.9918 418.0723 418.8227 0.1126 -1.0000 -1.0000 5820145 1582261124.50 151.5035 60.0013 32.0000 1.9893 1.9923 418.1152 418.8669 0.1128 -1.0000 -1.0000 5820207 1582261124.60 151.5035 60.0013 32.0000 1.9882 1.9911 418.1916 418.9438 0.1128 -1.0000 -1.0000 5820285 1582261124.70 151.5455 60.0010 32.0000 1.9885 1.9914 418.1325 418.8846 0.1128 -1.0000 -1.0000 5820348 1582261124.80 151.5455 60.0010 32.0000 1.9895 1.9925 417.9464 418.6978 0.1127 -1.0000 -1.0000 5820410 1582261124.90 151.5455 60.0010 32.0000 1.9889 1.9919 418.0126 418.7652 0.1130 -1.0000 -1.0000 5820489 1582261125.00 151.5455 60.0010 32.0000 1.9889 1.9919 418.1329 418.8860 0.1130 -1.0000 -1.0000 5820551 1582261125.10 151.5455 60.0010 32.0000 1.9888 1.9917 418.2354 418.9887 0.1130 -1.0000 -1.0000 5820879 1582261125.20 151.5187 60.0010 32.0000 1.9890 1.9920 418.0721 418.8253 0.1130 -1.0000 -1.0000 5820957 1582261125.30 151.4704 60.0010 32.0000 1.9893 1.9923 417.9914 418.7447 0.1130 -1.0000 -1.0000 5821020 1582261125.40 151.4704 60.0010 32.0000 1.9893 1.9923 417.9903 418.7425 0.1129 -1.0000 -1.0000 5821082 1582261125.50 151.4704 60.0010 32.0000 1.9890 1.9919 418.1059 418.8584 0.1129 -1.0000 -1.0000 5821161 1582261125.60 151.4704 60.0010 32.0000 1.9899 1.9929 418.0339 418.7879 0.1132 -1.0000 -1.0000 5821442 1582261125.70 151.4704 60.0010 32.0000 1.9899 1.9929 417.9055 418.6584 0.1130 -1.0000 -1.0000 5821504 1582261125.80 151.4621 60.0010 32.0000 1.9891 1.9921 418.0032 418.7571 0.1131 -1.0000 -1.0000 5821582 1582261125.90 151.4621 60.0010 32.0000 1.9887 1.9916 418.2278 418.9812 0.1130 -1.0000 -1.0000 5821645 1582261126.00 151.4621 60.0010 32.0000 1.9887 1.9916 418.1624 418.9171 0.1132 -1.0000 -1.0000 5821707 1582261126.10 151.4621 60.0010 32.0000 1.9897 1.9926 418.0460 418.8011 0.1133 -1.0000 -1.0000 5821848 1582261126.20 151.4621 60.0010 32.0000 1.9899 1.9928 418.0170 418.7714 0.1131 -1.0000 -1.0000 5821910 1582261126.30 151.4621 60.0010 32.0000 1.9891 1.9920 417.9433 418.6973 0.1132 -1.0000 -1.0000 5821973 1582261126.40 151.4621 60.0010 32.0000 1.9890 1.9919 418.1783 418.9336 0.1133 -1.0000 -1.0000 5822035 1582261126.50 151.4310 60.0010 32.0000 1.9888 1.9918 418.1054 418.8595 0.1130 -1.0000 -1.0000 5822113 1582261126.60 151.4310 60.0010 32.0000 1.9896 1.9925 418.0305 418.7855 0.1133 -1.0000 -1.0000 5822348 1582261126.70 151.4310 60.0010 32.0000 1.9896 1.9925 418.0025 418.7570 0.1133 -1.0000 -1.0000 5822410 1582261126.80 151.4310 60.0010 32.0000 1.9891 1.9921 418.2185 418.9742 0.1132 -1.0000 -1.0000 5822473 1582261126.90 151.4310 60.0010 32.0000 1.9895 1.9924 418.0971 418.8522 0.1133 -1.0000 -1.0000 5822535 1582261127.00 151.5117 60.0010 32.0000 1.9897 1.9927 417.9687 418.7230 0.1132 -1.0000 -1.0000 5822598 1582261127.10 151.5159 60.0010 32.0000 1.9895 1.9925 418.0588 418.8138 0.1133 -1.0000 -1.0000 5822832 1582261127.20 151.5159 60.0010 32.0000 1.9885 1.9915 418.1399 418.8955 0.1134 -1.0000 -1.0000 5822895 1582261127.30 151.5159 60.0010 32.0000 1.9891 1.9920 417.9926 418.7490 0.1135 -1.0000 -1.0000 5822958 1582261127.40 151.5159 60.0010 32.0000 1.9894 1.9923 418.0140 418.7689 0.1133 -1.0000 -1.0000 5823020 1582261127.50 151.5159 60.0010 32.0000 1.9881 1.9910 418.0401 418.7961 0.1135 -1.0000 -1.0000 5823098 1582261127.60 151.5003 60.0010 32.0000 1.9881 1.9910 418.1562 418.9126 0.1134 -1.0000 -1.0000 5823379 1582261127.70 151.5003 60.0010 32.0000 1.9886 1.9916 418.0213 418.7783 0.1135 -1.0000 -1.0000 5823442 1582261127.80 151.5003 60.0010 32.0000 1.9886 1.9916 417.8733 418.6289 0.1135 -1.0000 -1.0000 5823504 1582261127.90 151.5003 60.0010 32.0000 1.9893 1.9923 418.0438 418.8010 0.1136 -1.0000 -1.0000 5823567 1582261128.00 151.5003 60.0010 32.0000 1.9888 1.9917 418.1111 418.8678 0.1134 -1.0000 -1.0000 5823629 1582261128.10 151.5212 60.0010 32.0000 1.9893 1.9923 417.9452 418.7010 0.1134 -1.0000 -1.0000 5823989 1582261128.20 151.5272 60.0010 32.0000 1.9889 1.9919 418.0134 418.7703 0.1136 -1.0000 -1.0000 5824051 1582261128.30 151.5272 60.0010 32.0000 1.9889 1.9919 418.1346 418.8922 0.1136 -1.0000 -1.0000 5824113 1582261128.40 151.5272 60.0010 32.0000 1.9887 1.9917 418.1711 418.9282 0.1136 -1.0000 -1.0000 5824176 1582261128.50 151.5272 60.0010 32.0000 1.9898 1.9928 418.0020 418.7601 0.1137 -1.0000 -1.0000 5824238 1582261128.60 151.5242 60.0010 32.0000 1.9899 1.9929 417.9449 418.7019 0.1135 -1.0000 -1.0000 5824629 1582261128.70 151.4608 60.0010 32.0000 1.9892 1.9921 418.1764 418.9338 0.1136 -1.0000 -1.0000 5824692 1582261128.80 151.4608 60.0010 32.0000 1.9885 1.9914 418.2630 419.0214 0.1137 -1.0000 -1.0000 5824754 1582261128.90 151.4608 60.0010 32.0000 1.9900 1.9930 418.0555 418.8142 0.1139 -1.0000 -1.0000 5824817 1582261129.00 151.4608 60.0010 32.0000 1.9899 1.9929 417.9603 418.7189 0.1137 -1.0000 -1.0000 5824879 1582261129.10 151.4608 60.0010 32.0000 1.9891 1.9921 418.1400 418.8980 0.1137 -1.0000 -1.0000 5824958 1582261129.20 151.5078 60.0010 32.0000 1.9891 1.9921 418.0300 418.7890 0.1138 -1.0000 -1.0000 5825145 1582261129.30 151.5078 60.0010 32.0000 1.9895 1.9924 417.9496 418.7069 0.1137 -1.0000 -1.0000 5825208 1582261129.40 151.5078 60.0010 32.0000 1.9896 1.9926 418.0200 418.7776 0.1137 -1.0000 -1.0000 5825254 1582261129.50 151.5078 60.0010 32.0000 1.9886 1.9915 418.2141 418.9721 0.1137 -1.0000 -1.0000 5825332 1582261129.60 151.5078 60.0010 32.0000 1.9888 1.9917 418.1224 418.8801 0.1137 -1.0000 -1.0000 5825395 1582261129.70 151.5078 60.0010 32.0000 1.9893 1.9923 418.0628 418.8209 0.1137 -1.0000 -1.0000 5825457 1582261129.80 151.4983 60.0009 32.0000 1.9903 1.9933 417.9434 418.7011 0.1137 -1.0000 -1.0000 5825535 1582261129.90 151.4983 60.0009 32.0000 1.9887 1.9917 418.0867 418.8434 0.1135 -1.0000 -1.0000 5825598 1582261130.00 151.4983 60.0009 32.0000 1.9886 1.9916 418.1914 418.9482 0.1135 -1.0000 -1.0000 5825661 1582261130.10 151.4983 60.0009 32.0000 1.9887 1.9916 418.0893 418.8469 0.1137 -1.0000 -1.0000 5825738 1582261130.20 151.4983 60.0009 32.0000 1.9896 1.9926 417.9868 418.7439 0.1135 -1.0000 -1.0000 5825801 1582261130.30 151.5498 60.0009 32.0000 1.9891 1.9920 418.2006 418.9574 0.1135 -1.0000 -1.0000 5825863 1582261130.40 151.5498 60.0009 32.0000 1.9887 1.9916 418.1347 418.8918 0.1136 -1.0000 -1.0000 5825926 1582261130.50 151.5498 60.0009 32.0000 1.9894 1.9924 418.1100 418.8658 0.1133 -1.0000 -1.0000 5825989 1582261130.60 151.5498 60.0009 32.0000 1.9892 1.9921 417.8526 418.6072 0.1133 -1.0000 -1.0000 5826067 1582261130.70 151.5498 60.0009 32.0000 1.9896 1.9926 418.1142 418.8703 0.1134 -1.0000 -1.0000 5826707 1582261130.80 151.4982 60.0009 32.0000 1.9885 1.9915 418.1770 418.9329 0.1133 -1.0000 -1.0000 5826770 1582261130.90 151.4570 60.0009 32.0000 1.9886 1.9915 418.1330 418.8876 0.1132 -1.0000 -1.0000 5826832 1582261131.00 151.4570 60.0009 32.0000 1.9894 1.9924 418.0707 418.8253 0.1132 -1.0000 -1.0000 5826895 1582261131.10 151.4570 60.0009 32.0000 1.9888 1.9918 417.9972 418.7507 0.1130 -1.0000 -1.0000 5826958 1582261131.20 151.4570 60.0009 32.0000 1.9888 1.9917 418.0962 418.8511 0.1131 -1.0000 -1.0000 5827035 1582261131.30 151.4570 60.0009 32.0000 1.9882 1.9912 418.2277 418.9806 0.1130 -1.0000 -1.0000 5827098 1582261131.40 151.4430 60.0009 32.0000 1.9901 1.9930 418.1008 418.8544 0.1130 -1.0000 -1.0000 5827161 1582261131.50 151.4034 60.0009 32.0000 1.9898 1.9927 417.9773 418.7296 0.1128 -1.0000 -1.0000 5827238 1582261131.60 151.4034 60.0009 32.0000 1.9890 1.9919 418.1634 418.9150 0.1127 -1.0000 -1.0000 5827301 1582261131.70 151.4034 60.0009 32.0000 1.9893 1.9923 418.1737 418.9254 0.1127 -1.0000 -1.0000 5827363 1582261131.80 151.4034 60.0009 32.0000 1.9900 1.9930 418.0824 418.8335 0.1127 -1.0000 -1.0000 5827458 1582261131.90 151.4034 60.0009 32.0000 1.9898 1.9927 417.9705 418.7213 0.1127 -1.0000 -1.0000 5827520 1582261132.00 151.5047 60.0009 32.0000 1.9898 1.9928 418.0539 418.8050 0.1127 -1.0000 -1.0000 5827582 1582261132.10 151.5047 60.0009 32.0000 1.9887 1.9917 418.1572 418.9083 0.1126 -1.0000 -1.0000 5827661 1582261132.20 151.5047 60.0009 32.0000 1.9893 1.9922 418.0394 418.7886 0.1124 -1.0000 -1.0000 5827989 1582261132.30 151.5047 60.0009 32.0000 1.9902 1.9932 417.9389 418.6888 0.1125 -1.0000 -1.0000 5828051 1582261132.40 151.5047 60.0009 32.0000 1.9894 1.9924 418.1091 418.8588 0.1125 -1.0000 -1.0000 5828129 1582261132.50 151.5047 60.0009 32.0000 1.9885 1.9914 418.1583 418.9077 0.1124 -1.0000 -1.0000 5828192 1582261132.60 151.5094 60.0009 32.0000 1.9892 1.9921 418.0505 418.7999 0.1125 -1.0000 -1.0000 5828254 1582261132.70 151.5299 60.0009 32.0000 1.9891 1.9921 418.1429 418.8931 0.1125 -1.0000 -1.0000 5828317 1582261132.80 151.5299 60.0009 32.0000 1.9886 1.9915 418.2381 418.9871 0.1123 -1.0000 -1.0000 5828989 1582261132.90 151.5299 60.0009 32.0000 1.9891 1.9921 418.2032 418.9519 0.1123 -1.0000 -1.0000 5829051 1582261133.00 151.5299 60.0009 32.0000 1.9897 1.9926 417.9854 418.7343 0.1123 -1.0000 -1.0000 5829113 1582261133.10 151.5299 60.0009 32.0000 1.9900 1.9929 418.0390 418.7870 0.1122 -1.0000 -1.0000 5829176 1582261133.20 151.5369 60.0009 32.0000 1.9888 1.9917 418.0830 418.8310 0.1122 -1.0000 -1.0000 5829254 1582261133.30 151.5369 60.0009 32.0000 1.9884 1.9914 418.0992 418.8480 0.1123 -1.0000 -1.0000 5829317 1582261133.40 151.5369 60.0009 32.0000 1.9895 1.9924 418.0512 418.7996 0.1123 -1.0000 -1.0000 5829379 1582261133.50 151.5369 60.0009 32.0000 1.9896 1.9925 418.0341 418.7830 0.1123 -1.0000 -1.0000 5829458 1582261133.60 151.5369 60.0009 32.0000 1.9892 1.9921 418.0261 418.7745 0.1123 -1.0000 -1.0000 5829520 1582261133.70 151.5336 60.0009 32.0000 1.9893 1.9923 418.0639 418.8124 0.1123 -1.0000 -1.0000 5829582 1582261133.80 151.5309 60.0009 32.0000 1.9891 1.9921 418.0589 418.8072 0.1122 -1.0000 -1.0000 5829645 1582261133.90 151.5309 60.0009 32.0000 1.9900 1.9929 417.9856 418.7338 0.1123 -1.0000 -1.0000 5829707 1582261134.00 151.5309 60.0009 32.0000 1.9894 1.9923 418.0151 418.7634 0.1122 -1.0000 -1.0000 5829770 1582261134.10 151.5309 60.0009 32.0000 1.9899 1.9929 418.2196 418.9691 0.1124 -1.0000 -1.0000 5829848 1582261134.20 151.5309 60.0009 32.0000 1.9891 1.9920 418.1376 418.8879 0.1125 -1.0000 -1.0000 5829910 1582261134.30 151.4966 60.0009 32.0000 1.9895 1.9924 418.0224 418.7714 0.1124 -1.0000 -1.0000 5830098 1582261134.40 151.4966 60.0009 32.0000 1.9891 1.9920 418.0507 418.7990 0.1122 -1.0000 -1.0000 5830176 1582261134.50 151.4966 60.0009 32.0000 1.9888 1.9917 418.2427 418.9913 0.1123 -1.0000 -1.0000 5830238 1582261134.60 151.4966 60.0009 32.0000 1.9896 1.9926 418.0916 418.8398 0.1122 -1.0000 -1.0000 5830301 1582261134.70 151.5125 60.0007 32.0000 1.9900 1.9930 417.9577 418.7066 0.1124 -1.0000 -1.0000 5830363 1582261134.80 151.5125 60.0007 32.0000 1.9896 1.9925 418.0740 418.8236 0.1125 -1.0000 -1.0000 5830598 1582261134.90 151.5125 60.0007 32.0000 1.9893 1.9923 418.2379 418.9877 0.1124 -1.0000 -1.0000 5830676 1582261135.00 151.5125 60.0007 32.0000 1.9896 1.9926 418.0513 418.8008 0.1125 -1.0000 -1.0000 5830738 1582261135.10 151.5125 60.0007 32.0000 1.9895 1.9924 418.0698 418.8195 0.1124 -1.0000 -1.0000 5830801 1582261135.20 151.5125 60.0007 32.0000 1.9895 1.9924 418.1380 418.8874 0.1125 -1.0000 -1.0000 5830863 1582261135.30 151.5125 60.0007 32.0000 1.9886 1.9915 418.2133 418.9617 0.1122 -1.0000 -1.0000 5830973 1582261135.40 151.6063 60.0007 32.0000 1.9890 1.9920 418.2053 418.9540 0.1123 -1.0000 -1.0000 5831035 1582261135.50 151.6063 60.0007 32.0000 1.9894 1.9923 418.1373 418.8865 0.1124 -1.0000 -1.0000 5831098 1582261135.60 151.6063 60.0007 32.0000 1.9901 1.9930 418.0034 418.7544 0.1126 -1.0000 -1.0000 5831161 1582261135.70 151.6063 60.0007 32.0000 1.9899 1.9929 418.1381 418.8877 0.1124 -1.0000 -1.0000 5831223 1582261135.80 151.6063 60.0007 32.0000 1.9890 1.9920 418.2959 419.0457 0.1124 -1.0000 -1.0000 5831301 1582261135.90 151.6063 60.0007 32.0000 1.9893 1.9923 418.2272 418.9769 0.1124 -1.0000 -1.0000 5831582 1582261136.00 151.5843 60.0007 32.0000 1.9903 1.9932 418.1010 418.8499 0.1123 -1.0000 -1.0000 5831645 1582261136.10 151.5843 60.0007 32.0000 1.9888 1.9917 418.1785 418.9274 0.1123 -1.0000 -1.0000 5831723 1582261136.20 151.5843 60.0007 32.0000 1.9888 1.9917 418.1315 418.8810 0.1124 -1.0000 -1.0000 5831785 1582261136.30 151.5843 60.0007 32.0000 1.9892 1.9921 418.0974 418.8460 0.1124 -1.0000 -1.0000 5831848 1582261136.40 151.5843 60.0007 32.0000 1.9892 1.9921 417.9876 418.7372 0.1124 -1.0000 -1.0000 5832098 1582261136.50 151.4784 60.0007 32.0000 1.9893 1.9922 418.0766 418.8241 0.1120 -1.0000 -1.0000 5832160 1582261136.60 151.4784 60.0007 32.0000 1.9884 1.9914 418.3103 419.0589 0.1123 -1.0000 -1.0000 5832223 1582261136.70 151.4784 60.0007 32.0000 1.9886 1.9916 418.1749 418.9241 0.1123 -1.0000 -1.0000 5832285 1582261136.80 151.4784 60.0007 32.0000 1.9900 1.9929 418.0387 418.7876 0.1124 -1.0000 -1.0000 5832348 1582261136.90 151.4784 60.0007 32.0000 1.9898 1.9927 417.8755 418.6230 0.1122 -1.0000 -1.0000 5832598 1582261137.00 151.4784 60.0007 32.0000 1.9882 1.9911 418.0780 418.8263 0.1121 -1.0000 -1.0000 5832660 1582261137.10 151.5134 60.0007 32.0000 1.9887 1.9917 418.2632 419.0105 0.1121 -1.0000 -1.0000 5832723 1582261137.20 151.5134 60.0007 32.0000 1.9891 1.9921 418.0057 418.7530 0.1121 -1.0000 -1.0000 5832786 1582261137.30 151.5134 60.0007 32.0000 1.9896 1.9926 418.0787 418.8255 0.1121 -1.0000 -1.0000 5832848 1582261137.40 151.5134 60.0007 32.0000 1.9888 1.9917 418.2225 418.9711 0.1122 -1.0000 -1.0000 5833223 1582261137.50 151.5134 60.0007 32.0000 1.9897 1.9926 418.1919 418.9399 0.1122 -1.0000 -1.0000 5833301 1582261137.60 151.5156 60.0007 32.0000 1.9896 1.9925 418.1597 418.9076 0.1122 -1.0000 -1.0000 5833363 1582261137.70 151.5453 60.0007 32.0000 1.9891 1.9921 418.1713 418.9174 0.1119 -1.0000 -1.0000 5833426 1582261137.80 151.5453 60.0007 32.0000 1.9891 1.9921 418.2478 418.9949 0.1121 -1.0000 -1.0000 5833504 1582261137.90 151.5453 60.0007 32.0000 1.9898 1.9927 418.1918 418.9385 0.1120 -1.0000 -1.0000 5833676 1582261138.00 151.5453 60.0007 32.0000 1.9896 1.9926 417.9875 418.7350 0.1121 -1.0000 -1.0000 5833738 1582261138.10 151.5453 60.0007 32.0000 1.9898 1.9927 418.0654 418.8126 0.1121 -1.0000 -1.0000 5833817 1582261138.20 151.5453 60.0007 32.0000 1.9891 1.9920 418.2215 418.9681 0.1119 -1.0000 -1.0000 5833879 1582261138.30 151.5595 60.0007 32.0000 1.9892 1.9921 418.1679 418.9137 0.1119 -1.0000 -1.0000 5833942 1582261138.40 151.5595 60.0007 32.0000 1.9898 1.9927 417.9561 418.7019 0.1119 -1.0000 -1.0000 5834020 1582261138.50 151.5595 60.0007 32.0000 1.9894 1.9923 418.0683 418.8148 0.1121 -1.0000 -1.0000 5834348 1582261138.60 151.5595 60.0007 32.0000 1.9888 1.9917 418.2779 419.0261 0.1122 -1.0000 -1.0000 5834426 1582261138.70 151.5595 60.0007 32.0000 1.9899 1.9928 418.1360 418.8826 0.1120 -1.0000 -1.0000 5834489 1582261138.80 151.4901 60.0007 32.0000 1.9890 1.9919 418.0979 418.8452 0.1121 -1.0000 -1.0000 5834551 1582261138.90 151.3893 60.0007 32.0000 1.9890 1.9919 418.2193 418.9659 0.1119 -1.0000 -1.0000 5834613 1582261139.00 151.3893 60.0007 32.0000 1.9889 1.9919 418.2170 418.9616 0.1117 -1.0000 -1.0000 5835098 1582261139.10 151.3893 60.0007 32.0000 1.9889 1.9918 418.1021 418.8484 0.1119 -1.0000 -1.0000 5835161 1582261139.20 151.3893 60.0007 32.0000 1.9891 1.9921 418.0616 418.8072 0.1119 -1.0000 -1.0000 5835238 1582261139.30 151.3893 60.0007 32.0000 1.9886 1.9915 418.2104 418.9564 0.1119 -1.0000 -1.0000 5835301 1582261139.40 151.3831 60.0007 32.0000 1.9889 1.9918 418.2228 418.9680 0.1118 -1.0000 -1.0000 5835363 1582261139.50 151.3814 60.0007 32.0000 1.9889 1.9918 418.1341 418.8795 0.1118 -1.0000 -1.0000 5835426 1582261139.60 151.3814 60.0007 32.0000 1.9898 1.9927 418.1191 418.8654 0.1120 -1.0000 -1.0000 5835489 1582261139.70 151.3814 60.0007 32.0000 1.9884 1.9913 418.3006 419.0468 0.1118 -1.0000 -1.0000 5835551 1582261139.80 151.3814 60.0007 32.0000 1.9877 1.9907 418.2009 418.9462 0.1117 -1.0000 -1.0000 5835629 1582261139.90 151.3814 60.0007 32.0000 1.9898 1.9928 418.0731 418.8191 0.1119 -1.0000 -1.0000 5835692 1582261140.00 151.4980 60.0016 32.0000 1.9897 1.9927 417.9856 418.7306 0.1117 -1.0000 -1.0000 5835754 1582261140.10 151.4980 60.0016 32.0000 1.9892 1.9921 418.1841 418.9292 0.1118 -1.0000 -1.0000 5835832 1582261140.20 151.4980 60.0016 32.0000 1.9881 1.9911 418.2974 419.0444 0.1121 -1.0000 -1.0000 5835895 1582261140.30 151.4980 60.0016 32.0000 1.9901 1.9930 418.1432 418.8917 0.1123 -1.0000 -1.0000 5835957 1582261140.40 151.4980 60.0016 32.0000 1.9896 1.9925 418.0053 418.7513 0.1119 -1.0000 -1.0000 5836020 1582261140.50 151.4980 60.0016 32.0000 1.9885 1.9914 418.1725 418.9184 0.1119 -1.0000 -1.0000 5836348 1582261140.60 151.5076 60.0016 32.0000 1.9886 1.9915 418.2273 418.9733 0.1119 -1.0000 -1.0000 5836426 1582261140.70 151.5170 60.0016 32.0000 1.9886 1.9915 418.2072 418.9526 0.1117 -1.0000 -1.0000 5836489 1582261140.80 151.5170 60.0016 32.0000 1.9881 1.9910 418.1648 418.9100 0.1118 -1.0000 -1.0000 5836551 1582261140.90 151.5170 60.0016 32.0000 1.9882 1.9912 418.2985 419.0443 0.1118 -1.0000 -1.0000 5836629 1582261141.00 151.5170 60.0016 32.0000 1.9890 1.9919 418.2335 418.9787 0.1118 -1.0000 -1.0000 5836848 1582261141.10 151.5170 60.0016 32.0000 1.9888 1.9917 418.0447 418.7901 0.1119 -1.0000 -1.0000 5836911 1582261141.20 151.4712 60.0016 32.0000 1.9886 1.9916 417.9292 418.6758 0.1120 -1.0000 -1.0000 5836989 1582261141.30 151.4592 60.0016 32.0000 1.9890 1.9919 418.0935 418.8405 0.1121 -1.0000 -1.0000 5837051 1582261141.40 151.4592 60.0016 32.0000 1.9882 1.9911 418.2306 418.9766 0.1119 -1.0000 -1.0000 5837114 1582261141.50 151.4592 60.0016 32.0000 1.9890 1.9919 418.0515 418.7977 0.1120 -1.0000 -1.0000 5837192 1582261141.60 151.4592 60.0016 32.0000 1.9895 1.9925 417.9864 418.7332 0.1120 -1.0000 -1.0000 5837364 1582261141.70 151.4592 60.0016 32.0000 1.9894 1.9923 418.0935 418.8394 0.1119 -1.0000 -1.0000 5837426 1582261141.80 151.4592 60.0016 32.0000 1.9889 1.9918 418.2123 418.9588 0.1120 -1.0000 -1.0000 5837489 1582261141.90 151.3898 60.0016 32.0000 1.9897 1.9926 418.0568 418.8043 0.1121 -1.0000 -1.0000 5837551 1582261142.00 151.3898 60.0016 32.0000 1.9894 1.9924 417.9803 418.7266 0.1120 -1.0000 -1.0000 5837614 1582261142.10 151.3898 60.0016 32.0000 1.9883 1.9912 418.1147 418.8622 0.1121 -1.0000 -1.0000 5837848 1582261142.20 151.3898 60.0016 32.0000 1.9884 1.9913 418.0997 418.8473 0.1121 -1.0000 -1.0000 5837910 1582261142.30 151.3898 60.0016 32.0000 1.9896 1.9925 418.0546 418.8016 0.1120 -1.0000 -1.0000 5837973 1582261142.40 151.5365 60.0016 32.0000 1.9900 1.9930 417.8991 418.6457 0.1121 -1.0000 -1.0000 5838051 1582261142.50 151.5365 60.0016 32.0000 1.9895 1.9925 418.1588 418.9067 0.1121 -1.0000 -1.0000 5838113 1582261142.60 151.5365 60.0016 32.0000 1.9891 1.9920 418.2977 419.0441 0.1119 -1.0000 -1.0000 5838348 1582261142.70 151.5365 60.0016 32.0000 1.9895 1.9924 418.0684 418.8144 0.1119 -1.0000 -1.0000 5838410 1582261142.80 151.5365 60.0016 32.0000 1.9899 1.9929 418.0118 418.7560 0.1117 -1.0000 -1.0000 5838473 1582261142.90 151.5365 60.0016 32.0000 1.9896 1.9926 418.1343 418.8787 0.1116 -1.0000 -1.0000 5838551 1582261143.00 151.5158 60.0016 32.0000 1.9889 1.9918 418.1927 418.9370 0.1117 -1.0000 -1.0000 5838613 1582261143.10 151.5158 60.0016 32.0000 1.9900 1.9929 418.0245 418.7679 0.1115 -1.0000 -1.0000 5838895 1582261143.20 151.5158 60.0016 32.0000 1.9892 1.9921 418.0421 418.7843 0.1113 -1.0000 -1.0000 5838973 1582261143.30 151.5158 60.0016 32.0000 1.9892 1.9921 418.1402 418.8816 0.1112 -1.0000 -1.0000 5839035 1582261143.40 151.5158 60.0016 32.0000 1.9889 1.9918 418.2228 418.9639 0.1111 -1.0000 -1.0000 5839098 1582261143.50 151.5353 60.0016 32.0000 1.9890 1.9919 418.1157 418.8565 0.1111 -1.0000 -1.0000 5839176 1582261143.60 151.5655 60.0016 32.0000 1.9897 1.9926 418.0342 418.7740 0.1110 -1.0000 -1.0000 5839238 1582261143.70 151.5655 60.0016 32.0000 1.9897 1.9926 418.0991 418.8392 0.1110 -1.0000 -1.0000 5839442 1582261143.80 151.5655 60.0016 32.0000 1.9886 1.9915 418.2816 419.0219 0.1110 -1.0000 -1.0000 5839504 1582261143.90 151.5655 60.0016 32.0000 1.9887 1.9916 418.3109 419.0497 0.1107 -1.0000 -1.0000 5839567 1582261144.00 151.5655 60.0016 32.0000 1.9892 1.9921 418.0304 418.7688 0.1108 -1.0000 -1.0000 5839629 1582261144.10 151.4760 60.0016 32.0000 1.9894 1.9923 418.0249 418.7634 0.1108 -1.0000 -1.0000 5839707 1582261144.20 151.4760 60.0016 32.0000 1.9896 1.9925 418.0853 418.8244 0.1108 -1.0000 -1.0000 5840098 1582261144.30 151.4760 60.0016 32.0000 1.9895 1.9924 418.0769 418.8147 0.1107 -1.0000 -1.0000 5840160 1582261144.40 151.4760 60.0016 32.0000 1.9897 1.9926 418.0558 418.7937 0.1106 -1.0000 -1.0000 5840238 1582261144.50 151.4760 60.0016 32.0000 1.9888 1.9917 418.1421 418.8795 0.1106 -1.0000 -1.0000 5840301 1582261144.60 151.4227 60.0016 32.0000 1.9893 1.9922 418.3274 419.0638 0.1106 -1.0000 -1.0000 5840379 1582261144.70 151.4227 60.0016 32.0000 1.9891 1.9920 418.1922 418.9292 0.1106 -1.0000 -1.0000 5840442 1582261144.80 151.4227 60.0016 32.0000 1.9896 1.9925 417.9638 418.6987 0.1102 -1.0000 -1.0000 5840504 1582261144.90 151.4227 60.0016 32.0000 1.9886 1.9915 417.9974 418.7340 0.1105 -1.0000 -1.0000 5840582 1582261145.00 151.4227 60.0016 32.0000 1.9890 1.9918 418.2104 418.9468 0.1104 -1.0000 -1.0000 5840645 1582261145.10 151.4227 60.0016 32.0000 1.9892 1.9921 418.2236 418.9606 0.1106 -1.0000 -1.0000 5840707 1582261145.20 151.4942 60.0020 32.0000 1.9899 1.9927 418.0509 418.7871 0.1105 -1.0000 -1.0000 5840958 1582261145.30 151.4942 60.0020 32.0000 1.9898 1.9926 418.0957 418.8319 0.1104 -1.0000 -1.0000 5841020 1582261145.40 151.4942 60.0020 32.0000 1.9888 1.9916 418.2623 418.9977 0.1103 -1.0000 -1.0000 5841082 1582261145.50 151.4942 60.0020 32.0000 1.9888 1.9917 418.1807 418.9160 0.1102 -1.0000 -1.0000 5841161 1582261145.60 151.4942 60.0020 32.0000 1.9894 1.9923 418.0717 418.8041 0.1100 -1.0000 -1.0000 5841223 1582261145.70 151.5337 60.0020 32.0000 1.9890 1.9919 418.1779 418.9120 0.1102 -1.0000 -1.0000 5841458 1582261145.80 151.5417 60.0020 32.0000 1.9891 1.9920 418.2890 419.0241 0.1102 -1.0000 -1.0000 5841520 1582261145.90 151.5417 60.0020 32.0000 1.9894 1.9922 418.1958 418.9316 0.1103 -1.0000 -1.0000 5841582 1582261146.00 151.5417 60.0020 32.0000 1.9896 1.9925 418.0190 418.7526 0.1101 -1.0000 -1.0000 5841645 1582261146.10 151.5417 60.0020 32.0000 1.9893 1.9922 418.1917 418.9257 0.1101 -1.0000 -1.0000 5841723 1582261146.20 151.5417 60.0020 32.0000 1.9885 1.9914 418.2258 418.9600 0.1101 -1.0000 -1.0000 5841973 1582261146.30 151.5637 60.0020 32.0000 1.9892 1.9921 418.1090 418.8429 0.1101 -1.0000 -1.0000 5842035 1582261146.40 151.5637 60.0020 32.0000 1.9891 1.9920 418.0004 418.7350 0.1102 -1.0000 -1.0000 5842145 1582261146.50 151.5637 60.0020 32.0000 1.9899 1.9928 418.1243 418.8589 0.1102 -1.0000 -1.0000 5842207 1582261146.60 151.5637 60.0020 32.0000 1.9895 1.9924 418.1811 418.9158 0.1102 -1.0000 -1.0000 5842270 1582261146.70 151.5637 60.0020 32.0000 1.9903 1.9932 418.1135 418.8473 0.1101 -1.0000 -1.0000 5842707 1582261146.80 151.4621 60.0020 32.0000 1.9891 1.9920 418.1518 418.8863 0.1101 -1.0000 -1.0000 5842770 1582261146.90 151.4538 60.0020 32.0000 1.9891 1.9920 418.3172 419.0520 0.1102 -1.0000 -1.0000 5842832 1582261147.00 151.4538 60.0020 32.0000 1.9892 1.9921 418.2215 418.9538 0.1099 -1.0000 -1.0000 5842895 1582261147.10 151.4538 60.0020 32.0000 1.9900 1.9929 418.0829 418.8163 0.1100 -1.0000 -1.0000 5842973 1582261147.20 151.4538 60.0020 32.0000 1.9898 1.9927 418.0992 418.8323 0.1099 -1.0000 -1.0000 5843051 1582261147.30 151.4538 60.0020 32.0000 1.9887 1.9915 418.2840 419.0177 0.1100 -1.0000 -1.0000 5843114 1582261147.40 151.4601 60.0020 32.0000 1.9897 1.9926 418.2189 418.9514 0.1099 -1.0000 -1.0000 5843176 1582261147.50 151.4601 60.0020 32.0000 1.9906 1.9935 418.0606 418.7932 0.1100 -1.0000 -1.0000 5843238 1582261147.60 151.4601 60.0020 32.0000 1.9890 1.9919 417.9646 418.6970 0.1099 -1.0000 -1.0000 5843301 1582261147.70 151.4601 60.0020 32.0000 1.9891 1.9919 418.2425 418.9756 0.1099 -1.0000 -1.0000 5843364 1582261147.80 151.4601 60.0020 32.0000 1.9892 1.9921 418.1807 418.9140 0.1100 -1.0000 -1.0000 5843598 1582261147.90 151.4601 60.0020 32.0000 1.9900 1.9929 418.0735 418.8066 0.1100 -1.0000 -1.0000 5843661 1582261148.00 151.4601 60.0020 32.0000 1.9893 1.9921 418.1191 418.8521 0.1100 -1.0000 -1.0000 5843723 1582261148.10 151.5744 60.0020 32.0000 1.9889 1.9917 418.3598 419.0944 0.1101 -1.0000 -1.0000 5843801 1582261148.20 151.5744 60.0020 32.0000 1.9890 1.9919 418.1992 418.9331 0.1100 -1.0000 -1.0000 5843864 1582261148.30 151.5744 60.0020 32.0000 1.9892 1.9920 418.1161 418.8494 0.1100 -1.0000 -1.0000 5844598 1582261148.40 151.5679 60.0020 32.0000 1.9899 1.9927 417.9926 418.7260 0.1100 -1.0000 -1.0000 5844676 1582261148.50 151.5329 60.0020 32.0000 1.9884 1.9913 418.1904 418.9237 0.1099 -1.0000 -1.0000 5844738 1582261148.60 151.5329 60.0020 32.0000 1.9882 1.9910 418.2758 419.0096 0.1101 -1.0000 -1.0000 5844817 1582261148.70 151.5329 60.0020 32.0000 1.9892 1.9921 418.0887 418.8226 0.1101 -1.0000 -1.0000 5844879 1582261148.80 151.5329 60.0020 32.0000 1.9898 1.9927 418.1381 418.8718 0.1100 -1.0000 -1.0000 5844942 1582261148.90 151.5329 60.0020 32.0000 1.9889 1.9918 418.1733 418.9062 0.1099 -1.0000 -1.0000 5845004 1582261149.00 151.5329 60.0020 32.0000 1.9894 1.9922 418.1897 418.9225 0.1099 -1.0000 -1.0000 5845067 1582261149.10 151.4793 60.0020 32.0000 1.9890 1.9918 418.0071 418.7406 0.1100 -1.0000 -1.0000 5845129 1582261149.20 151.4793 60.0020 32.0000 1.9891 1.9919 418.0577 418.7897 0.1099 -1.0000 -1.0000 5845208 1582261149.30 151.4793 60.0020 32.0000 1.9889 1.9918 418.1789 418.9123 0.1101 -1.0000 -1.0000 5845270 1582261149.40 151.4793 60.0020 32.0000 1.9886 1.9914 418.1406 418.8767 0.1103 -1.0000 -1.0000 5845332 1582261149.50 151.4793 60.0020 32.0000 1.9897 1.9926 418.1502 418.8849 0.1102 -1.0000 -1.0000 5845426 1582261149.60 151.4938 60.0016 32.0000 1.9890 1.9919 418.0478 418.7822 0.1101 -1.0000 -1.0000 5845489 1582261149.70 151.4985 60.0014 32.0000 1.9888 1.9916 418.0739 418.8073 0.1101 -1.0000 -1.0000 5845551 1582261149.80 151.4985 60.0014 32.0000 1.9886 1.9914 418.2045 418.9398 0.1103 -1.0000 -1.0000 5845832 1582261149.90 151.4985 60.0014 32.0000 1.9884 1.9913 418.1761 418.9109 0.1101 -1.0000 -1.0000 5845895 1582261150.00 151.4985 60.0014 32.0000 1.9891 1.9920 418.1683 418.9039 0.1104 -1.0000 -1.0000 5845957 1582261150.10 151.4985 60.0014 32.0000 1.9887 1.9915 418.2227 418.9580 0.1102 -1.0000 -1.0000 5846035 1582261150.20 151.4985 60.0014 32.0000 1.9895 1.9923 418.2621 418.9976 0.1104 -1.0000 -1.0000 5846098 1582261150.30 151.4985 60.0014 32.0000 1.9897 1.9926 418.1081 418.8442 0.1103 -1.0000 -1.0000 5846160 1582261150.40 151.4985 60.0014 32.0000 1.9901 1.9930 418.1127 418.8488 0.1104 -1.0000 -1.0000 5846848 1582261150.50 151.4985 60.0014 32.0000 1.9890 1.9919 418.1272 418.8629 0.1104 -1.0000 -1.0000 5846911 1582261150.60 151.4985 60.0014 32.0000 1.9886 1.9915 418.3146 419.0517 0.1105 -1.0000 -1.0000 5846989 1582261150.70 151.4985 60.0014 32.0000 1.9893 1.9922 418.1993 418.9347 0.1103 -1.0000 -1.0000 5847051 1582261150.80 151.4925 60.0014 32.0000 1.9895 1.9924 417.9410 418.6766 0.1104 -1.0000 -1.0000 5847114 1582261150.90 151.4865 60.0014 32.0000 1.9883 1.9911 418.1434 418.8795 0.1104 -1.0000 -1.0000 5847176 1582261151.00 151.4865 60.0014 32.0000 1.9883 1.9912 418.1767 418.9122 0.1103 -1.0000 -1.0000 5847238 1582261151.10 151.4865 60.0014 32.0000 1.9894 1.9923 418.0409 418.7764 0.1104 -1.0000 -1.0000 5847301 1582261151.20 151.4865 60.0014 32.0000 1.9886 1.9915 418.1090 418.8449 0.1103 -1.0000 -1.0000 5847379 1582261151.30 151.4865 60.0014 32.0000 1.9882 1.9911 418.1820 418.9175 0.1103 -1.0000 -1.0000 5847442 1582261151.40 151.4865 60.0014 32.0000 1.9887 1.9916 418.1881 418.9241 0.1104 -1.0000 -1.0000 5847504 1582261151.50 151.4877 60.0014 32.0000 1.9894 1.9923 418.0923 418.8281 0.1104 -1.0000 -1.0000 5847582 1582261151.60 151.3924 60.0014 32.0000 1.9887 1.9916 417.9572 418.6930 0.1104 -1.0000 -1.0000 5847645 1582261151.70 151.3924 60.0014 32.0000 1.9892 1.9921 418.0797 418.8154 0.1103 -1.0000 -1.0000 5847707 1582261151.80 151.3924 60.0014 32.0000 1.9883 1.9912 418.2361 418.9719 0.1104 -1.0000 -1.0000 5847785 1582261151.90 151.3924 60.0014 32.0000 1.9895 1.9923 418.0962 418.8325 0.1104 -1.0000 -1.0000 5848129 1582261152.00 151.4967 60.0014 32.0000 1.9903 1.9932 418.0468 418.7824 0.1103 -1.0000 -1.0000 5848192 1582261152.10 151.4967 60.0014 32.0000 1.9892 1.9921 418.1395 418.8755 0.1104 -1.0000 -1.0000 5848254 1582261152.20 151.4967 60.0014 32.0000 1.9889 1.9918 418.2273 418.9646 0.1105 -1.0000 -1.0000 5848317 1582261152.30 151.4967 60.0014 32.0000 1.9887 1.9916 418.1017 418.8387 0.1106 -1.0000 -1.0000 5848379 1582261152.40 151.4967 60.0014 32.0000 1.9899 1.9928 417.9728 418.7091 0.1104 -1.0000 -1.0000 5848457 1582261152.50 151.4967 60.0014 32.0000 1.9895 1.9924 418.2460 418.9835 0.1106 -1.0000 -1.0000 5848520 1582261152.60 151.4967 60.0014 32.0000 1.9887 1.9916 418.2413 418.9796 0.1107 -1.0000 -1.0000 5848598 1582261152.70 151.4967 60.0014 32.0000 1.9894 1.9923 418.1633 418.9012 0.1106 -1.0000 -1.0000 5848660 1582261152.80 151.4967 60.0014 32.0000 1.9902 1.9931 418.0716 418.8081 0.1105 -1.0000 -1.0000 5848723 1582261152.90 151.4967 60.0014 32.0000 1.9896 1.9924 418.0410 418.7791 0.1107 -1.0000 -1.0000 5848786 1582261153.00 151.4967 60.0014 32.0000 1.9890 1.9918 418.2321 418.9701 0.1107 -1.0000 -1.0000 5848864 1582261153.10 151.4967 60.0014 32.0000 1.9894 1.9923 418.1649 418.9028 0.1106 -1.0000 -1.0000 5848926 1582261153.20 151.5690 60.0014 32.0000 1.9903 1.9932 418.0944 418.8340 0.1109 -1.0000 -1.0000 5848989 1582261153.30 151.5690 60.0014 32.0000 1.9904 1.9933 418.0244 418.7632 0.1108 -1.0000 -1.0000 5849051 1582261153.40 151.5690 60.0014 32.0000 1.9902 1.9931 418.1045 418.8428 0.1108 -1.0000 -1.0000 5849114 1582261153.50 151.5690 60.0014 32.0000 1.9893 1.9922 418.2284 418.9692 0.1111 -1.0000 -1.0000 5849957 1582261153.60 151.5690 60.0014 32.0000 1.9896 1.9925 418.1029 418.8425 0.1110 -1.0000 -1.0000 5850020 1582261153.70 151.5690 60.0014 32.0000 1.9900 1.9929 418.0605 418.8008 0.1111 -1.0000 -1.0000 5850082 1582261153.80 151.5690 60.0014 32.0000 1.9892 1.9921 418.0130 418.7518 0.1109 -1.0000 -1.0000 5850160 1582261153.90 151.5690 60.0014 32.0000 1.9886 1.9915 418.3440 419.0852 0.1111 -1.0000 -1.0000 5850223 1582261154.00 151.5690 60.0014 32.0000 1.9898 1.9927 418.2739 419.0152 0.1112 -1.0000 -1.0000 5850285 1582261154.10 151.5690 60.0014 32.0000 1.9895 1.9924 418.1657 418.9069 0.1112 -1.0000 -1.0000 5850363 1582261154.20 151.5690 60.0014 32.0000 1.9892 1.9921 418.0576 418.7999 0.1113 -1.0000 -1.0000 5850426 1582261154.30 151.5709 60.0014 32.0000 1.9894 1.9923 418.1421 418.8838 0.1112 -1.0000 -1.0000 5850489 1582261154.40 151.5846 60.0014 32.0000 1.9888 1.9917 418.2106 418.9533 0.1114 -1.0000 -1.0000 5850551 1582261154.50 151.5846 60.0014 32.0000 1.9888 1.9917 418.1681 418.9111 0.1114 -1.0000 -1.0000 5850613 1582261154.60 151.5846 60.0014 32.0000 1.9897 1.9926 418.1808 418.9242 0.1115 -1.0000 -1.0000 5850692 1582261154.70 151.5846 60.0014 32.0000 1.9891 1.9920 418.2686 419.0124 0.1115 -1.0000 -1.0000 5850754 1582261154.80 151.5846 60.0014 32.0000 1.9879 1.9908 418.2552 418.9993 0.1116 -1.0000 -1.0000 5850817 1582261154.90 151.5053 60.0012 32.0000 1.9889 1.9918 418.1687 418.9123 0.1116 -1.0000 -1.0000 5850895 1582261155.00 151.4750 60.0011 32.0000 1.9894 1.9924 417.9426 418.6873 0.1118 -1.0000 -1.0000 5850958 1582261155.10 151.4750 60.0011 32.0000 1.9890 1.9920 418.1068 418.8512 0.1117 -1.0000 -1.0000 5851020 1582261155.20 151.4750 60.0011 32.0000 1.9887 1.9917 418.2635 419.0097 0.1120 -1.0000 -1.0000 5851082 1582261155.30 151.4750 60.0011 32.0000 1.9896 1.9925 418.2155 418.9626 0.1120 -1.0000 -1.0000 5851145 1582261155.40 151.4750 60.0011 32.0000 1.9898 1.9927 418.0983 418.8445 0.1119 -1.0000 -1.0000 5851208 1582261155.50 151.4750 60.0011 32.0000 1.9891 1.9920 418.1739 418.9208 0.1120 -1.0000 -1.0000 5851473 1582261155.60 151.4750 60.0011 32.0000 1.9886 1.9915 418.2578 419.0049 0.1119 -1.0000 -1.0000 5851535 1582261155.70 151.4750 60.0011 32.0000 1.9890 1.9919 418.2293 418.9759 0.1120 -1.0000 -1.0000 5851598 1582261155.80 151.4750 60.0011 32.0000 1.9900 1.9929 418.0760 418.8229 0.1121 -1.0000 -1.0000 5851661 1582261155.90 151.4750 60.0011 32.0000 1.9898 1.9927 418.1330 418.8805 0.1121 -1.0000 -1.0000 5851723 1582261156.00 151.4750 60.0011 32.0000 1.9889 1.9919 418.2617 419.0091 0.1122 -1.0000 -1.0000 5851785 1582261156.10 151.5187 60.0011 32.0000 1.9891 1.9921 418.1995 418.9469 0.1120 -1.0000 -1.0000 5852129 1582261156.20 151.5187 60.0011 32.0000 1.9897 1.9926 417.9958 418.7420 0.1120 -1.0000 -1.0000 5852192 1582261156.30 151.5187 60.0011 32.0000 1.9896 1.9925 418.0351 418.7821 0.1121 -1.0000 -1.0000 5852254 1582261156.40 151.5187 60.0011 32.0000 1.9891 1.9921 418.1614 418.9090 0.1121 -1.0000 -1.0000 5852317 1582261156.50 151.5187 60.0011 32.0000 1.9889 1.9918 418.2856 419.0325 0.1120 -1.0000 -1.0000 5852379 1582261156.60 151.5160 60.0011 32.0000 1.9891 1.9920 418.0703 418.8175 0.1121 -1.0000 -1.0000 5852770 1582261156.70 151.5144 60.0011 32.0000 1.9892 1.9921 417.9416 418.6883 0.1120 -1.0000 -1.0000 5852832 1582261156.80 151.5144 60.0011 32.0000 1.9888 1.9917 418.0689 418.8152 0.1120 -1.0000 -1.0000 5852895 1582261156.90 151.5144 60.0011 32.0000 1.9885 1.9915 418.1730 418.9201 0.1120 -1.0000 -1.0000 5852973 1582261157.00 151.5144 60.0011 32.0000 1.9892 1.9921 417.9707 418.7170 0.1119 -1.0000 -1.0000 5853035 1582261157.10 151.5144 60.0011 32.0000 1.9892 1.9921 418.0149 418.7613 0.1120 -1.0000 -1.0000 5853098 1582261157.20 151.5144 60.0011 32.0000 1.9887 1.9917 418.0969 418.8424 0.1118 -1.0000 -1.0000 5853176 1582261157.30 151.5144 60.0011 32.0000 1.9891 1.9920 418.1279 418.8741 0.1120 -1.0000 -1.0000 5853238 1582261157.40 151.4938 60.0011 32.0000 1.9902 1.9931 418.0752 418.8220 0.1120 -1.0000 -1.0000 5853301 1582261157.50 151.4938 60.0011 32.0000 1.9890 1.9919 417.9583 418.7045 0.1119 -1.0000 -1.0000 5853379 1582261157.60 151.4938 60.0011 32.0000 1.9886 1.9915 418.0903 418.8359 0.1119 -1.0000 -1.0000 5853442 1582261157.70 151.4938 60.0011 32.0000 1.9887 1.9917 418.1590 418.9051 0.1119 -1.0000 -1.0000 5853504 1582261157.80 151.4501 60.0011 32.0000 1.9888 1.9917 418.1368 418.8833 0.1120 -1.0000 -1.0000 5853567 1582261157.90 151.4501 60.0011 32.0000 1.9895 1.9924 418.0634 418.8095 0.1119 -1.0000 -1.0000 5853629 1582261158.00 151.4501 60.0011 32.0000 1.9895 1.9924 418.0293 418.7755 0.1120 -1.0000 -1.0000 5853692 1582261158.10 151.4501 60.0011 32.0000 1.9885 1.9914 418.1618 418.9081 0.1119 -1.0000 -1.0000 5854098 1582261158.20 151.4501 60.0011 32.0000 1.9881 1.9910 418.2205 418.9659 0.1118 -1.0000 -1.0000 5854160 1582261158.30 151.4682 60.0011 32.0000 1.9888 1.9918 418.0803 418.8250 0.1117 -1.0000 -1.0000 5854223 1582261158.40 151.4742 60.0011 32.0000 1.9899 1.9928 418.0675 418.8117 0.1116 -1.0000 -1.0000 5854301 1582261158.50 151.4742 60.0011 32.0000 1.9890 1.9919 418.1350 418.8800 0.1118 -1.0000 -1.0000 5854363 1582261158.60 151.4742 60.0011 32.0000 1.9891 1.9920 418.2190 418.9637 0.1117 -1.0000 -1.0000 5854442 1582261158.70 151.4742 60.0011 32.0000 1.9897 1.9926 418.1578 418.9028 0.1118 -1.0000 -1.0000 5854504 1582261158.80 151.4742 60.0011 32.0000 1.9898 1.9927 417.9859 418.7302 0.1117 -1.0000 -1.0000 5854567 1582261158.90 151.4842 60.0011 32.0000 1.9895 1.9924 418.2452 418.9896 0.1117 -1.0000 -1.0000 5854645 1582261159.00 151.4842 60.0011 32.0000 1.9889 1.9918 418.1968 418.9420 0.1118 -1.0000 -1.0000 5854707 1582261159.10 151.4842 60.0011 32.0000 1.9894 1.9923 418.1368 418.8824 0.1118 -1.0000 -1.0000 5854770 1582261159.20 151.4842 60.0011 32.0000 1.9901 1.9930 417.9179 418.6620 0.1117 -1.0000 -1.0000 5854957 1582261159.30 151.4842 60.0011 32.0000 1.9891 1.9920 418.1784 418.9241 0.1118 -1.0000 -1.0000 5855004 1582261159.40 151.4842 60.0011 32.0000 1.9886 1.9915 418.1310 418.8765 0.1118 -1.0000 -1.0000 5855082 1582261159.50 151.5231 60.0011 32.0000 1.9902 1.9931 418.0366 418.7825 0.1120 -1.0000 -1.0000 5855145 1582261159.60 151.5231 60.0011 32.0000 1.9898 1.9927 418.0597 418.8063 0.1119 -1.0000 -1.0000 5855208 1582261159.70 151.5231 60.0011 32.0000 1.9892 1.9921 418.1263 418.8732 0.1120 -1.0000 -1.0000 5855645 1582261159.80 151.5231 60.0011 32.0000 1.9889 1.9918 418.1913 418.9374 0.1119 -1.0000 -1.0000 5855707 1582261159.90 151.5231 60.0011 32.0000 1.9892 1.9921 418.1557 418.9019 0.1119 -1.0000 -1.0000 5855770 1582261160.00 151.5231 60.0011 32.0000 1.9899 1.9928 418.0194 418.7660 0.1120 -1.0000 -1.0000 5855832 1582261160.10 151.6002 60.0011 32.0000 1.9901 1.9930 418.0996 418.8469 0.1121 -1.0000 -1.0000 5855910 1582261160.20 151.6002 60.0011 32.0000 1.9897 1.9927 418.1684 418.9168 0.1122 -1.0000 -1.0000 5856285 1582261160.30 151.6002 60.0011 32.0000 1.9894 1.9923 418.2199 418.9677 0.1122 -1.0000 -1.0000 5856348 1582261160.40 151.6002 60.0011 32.0000 1.9901 1.9930 418.0973 418.8462 0.1124 -1.0000 -1.0000 5856410 1582261160.50 151.6002 60.0011 32.0000 1.9896 1.9926 418.1171 418.8654 0.1122 -1.0000 -1.0000 5856473 1582261160.60 151.6002 60.0011 32.0000 1.9895 1.9924 418.1005 418.8502 0.1124 -1.0000 -1.0000 5856551 1582261160.70 151.4495 60.0011 32.0000 1.9889 1.9918 418.1914 418.9405 0.1123 -1.0000 -1.0000 5856676 1582261160.80 151.4495 60.0011 32.0000 1.9904 1.9933 418.0279 418.7776 0.1125 -1.0000 -1.0000 5856738 1582261160.90 151.4495 60.0011 32.0000 1.9899 1.9928 417.9763 418.7259 0.1125 -1.0000 -1.0000 5856817 1582261161.00 151.4495 60.0011 32.0000 1.9895 1.9924 418.1128 418.8635 0.1126 -1.0000 -1.0000 5856879 1582261161.10 151.4495 60.0011 32.0000 1.9899 1.9928 418.2066 418.9575 0.1126 -1.0000 -1.0000 5856942 1582261161.20 151.4495 60.0011 32.0000 1.9895 1.9925 418.1577 418.9081 0.1125 -1.0000 -1.0000 5857020 1582261161.30 151.4703 60.0011 32.0000 1.9898 1.9927 418.0429 418.7926 0.1126 -1.0000 -1.0000 5857082 1582261161.40 151.4719 60.0011 32.0000 1.9897 1.9926 418.0645 418.8151 0.1126 -1.0000 -1.0000 5857145 1582261161.50 151.4719 60.0011 32.0000 1.9892 1.9922 418.0664 418.8178 0.1127 -1.0000 -1.0000 5857208 1582261161.60 151.4719 60.0011 32.0000 1.9899 1.9928 418.0839 418.8347 0.1127 -1.0000 -1.0000 5857270 1582261161.70 151.4719 60.0011 32.0000 1.9895 1.9925 417.9661 418.7168 0.1126 -1.0000 -1.0000 5857613 1582261161.80 151.4787 60.0011 32.0000 1.9902 1.9932 417.9893 418.7405 0.1127 -1.0000 -1.0000 5857692 1582261161.90 151.5151 60.0011 32.0000 1.9892 1.9921 418.2265 418.9775 0.1127 -1.0000 -1.0000 5857754 1582261162.00 151.5151 60.0011 32.0000 1.9889 1.9918 418.1499 418.9012 0.1127 -1.0000 -1.0000 5857817 1582261162.10 151.5151 60.0011 32.0000 1.9896 1.9925 418.0545 418.8057 0.1127 -1.0000 -1.0000 5857895 1582261162.20 151.5151 60.0011 32.0000 1.9896 1.9925 417.9067 418.6564 0.1126 -1.0000 -1.0000 5858113 1582261162.30 151.5151 60.0011 32.0000 1.9885 1.9914 418.0781 418.8295 0.1126 -1.0000 -1.0000 5858176 1582261162.40 151.5564 60.0011 32.0000 1.9890 1.9919 418.1928 418.9430 0.1125 -1.0000 -1.0000 5858254 1582261162.50 151.5564 60.0011 32.0000 1.9891 1.9921 418.1245 418.8751 0.1126 -1.0000 -1.0000 5858317 1582261162.60 151.5564 60.0011 32.0000 1.9894 1.9924 417.9865 418.7373 0.1127 -1.0000 -1.0000 5858395 1582261162.70 151.5564 60.0011 32.0000 1.9895 1.9924 418.0611 418.8121 0.1126 -1.0000 -1.0000 5858613 1582261162.80 151.5564 60.0011 32.0000 1.9890 1.9919 418.0968 418.8472 0.1126 -1.0000 -1.0000 5858676 1582261162.90 151.5564 60.0011 32.0000 1.9897 1.9927 417.9680 418.7187 0.1126 -1.0000 -1.0000 5858754 1582261163.00 151.5564 60.0011 32.0000 1.9893 1.9923 417.9275 418.6781 0.1126 -1.0000 -1.0000 5858817 1582261163.10 151.4808 60.0011 32.0000 1.9883 1.9913 418.0766 418.8276 0.1127 -1.0000 -1.0000 5858879 1582261163.20 151.4808 60.0011 32.0000 1.9881 1.9910 418.1744 418.9257 0.1127 -1.0000 -1.0000 5858958 1582261163.30 151.4808 60.0011 32.0000 1.9884 1.9913 418.1079 418.8586 0.1126 -1.0000 -1.0000 5859020 1582261163.40 151.4808 60.0011 32.0000 1.9898 1.9928 418.0110 418.7621 0.1127 -1.0000 -1.0000 5859098 1582261163.50 151.4808 60.0011 32.0000 1.9896 1.9926 417.9983 418.7492 0.1127 -1.0000 -1.0000 5859161 1582261163.60 151.4713 60.0011 32.0000 1.9892 1.9921 418.1166 418.8687 0.1128 -1.0000 -1.0000 5859223 1582261163.70 151.4518 60.0011 32.0000 1.9889 1.9919 418.1835 418.9360 0.1129 -1.0000 -1.0000 5859285 1582261163.80 151.4518 60.0011 32.0000 1.9897 1.9926 418.0819 418.8337 0.1127 -1.0000 -1.0000 5859895 1582261163.90 151.4518 60.0011 32.0000 1.9895 1.9924 418.1749 418.9266 0.1127 -1.0000 -1.0000 5859957 1582261164.00 151.4518 60.0011 32.0000 1.9889 1.9918 418.2205 418.9720 0.1127 -1.0000 -1.0000 5900020 1582261164.10 151.4518 60.0011 32.0000 1.9898 1.9927 417.9886 418.7409 0.1129 -1.0000 -1.0000 5900098 1582261164.20 151.5518 60.0011 32.0000 1.9898 1.9927 417.9736 418.7257 0.1128 -1.0000 -1.0000 5900160 1582261164.30 151.5643 60.0011 32.0000 1.9893 1.9923 418.2135 418.9647 0.1127 -1.0000 -1.0000 5900223 1582261164.40 151.5643 60.0011 32.0000 1.9898 1.9928 418.2535 419.0059 0.1128 -1.0000 -1.0000 5900301 1582261164.50 151.5643 60.0011 32.0000 1.9904 1.9934 418.0165 418.7690 0.1129 -1.0000 -1.0000 5900363 1582261164.60 151.5643 60.0011 32.0000 1.9893 1.9922 417.8793 418.6310 0.1128 -1.0000 -1.0000 5900426 1582261164.70 151.5643 60.0011 32.0000 1.9890 1.9919 418.0580 418.8096 0.1127 -1.0000 -1.0000 5900488 1582261164.80 151.5274 60.0007 32.0000 1.9887 1.9916 418.1795 418.9323 0.1130 -1.0000 -1.0000 5900692 1582261164.90 151.5274 60.0007 32.0000 1.9894 1.9923 418.1849 418.9383 0.1129 -1.0000 -1.0000 5900754 1582261165.00 151.5274 60.0007 32.0000 1.9894 1.9923 418.0500 418.8025 0.1130 -1.0000 -1.0000 5900817 1582261165.10 151.5274 60.0007 32.0000 1.9893 1.9922 418.0610 418.8142 0.1129 -1.0000 -1.0000 5900879 1582261165.20 151.5274 60.0007 32.0000 1.9886 1.9916 418.0944 418.8478 0.1131 -1.0000 -1.0000 5900957 1582261165.30 151.5290 60.0007 32.0000 1.9885 1.9915 418.2155 418.9691 0.1130 -1.0000 -1.0000 5901020 1582261165.40 151.5324 60.0007 32.0000 1.9899 1.9929 417.9683 418.7217 0.1131 -1.0000 -1.0000 5901082 1582261165.50 151.5324 60.0007 32.0000 1.9891 1.9920 417.9383 418.6909 0.1129 -1.0000 -1.0000 5901160 1582261165.60 151.5324 60.0007 32.0000 1.9890 1.9919 418.1088 418.8624 0.1131 -1.0000 -1.0000 5901223 1582261165.70 151.5324 60.0007 32.0000 1.9892 1.9922 418.1995 418.9539 0.1132 -1.0000 -1.0000 5901285 1582261165.80 151.5324 60.0007 32.0000 1.9892 1.9922 418.0747 418.8283 0.1130 -1.0000 -1.0000 5901363 1582261165.90 151.4028 60.0007 32.0000 1.9900 1.9930 417.9666 418.7212 0.1132 -1.0000 -1.0000 5901426 1582261166.00 151.4028 60.0007 32.0000 1.9895 1.9925 417.9871 418.7405 0.1130 -1.0000 -1.0000 5901488 1582261166.10 151.4028 60.0007 32.0000 1.9886 1.9915 418.1347 418.8886 0.1131 -1.0000 -1.0000 5901567 1582261166.20 151.4028 60.0007 32.0000 1.9892 1.9921 418.0522 418.8068 0.1132 -1.0000 -1.0000 5901629 1582261166.30 151.4028 60.0007 32.0000 1.9900 1.9929 417.9298 418.6840 0.1132 -1.0000 -1.0000 5901848 1582261166.40 151.4273 60.0007 32.0000 1.9900 1.9929 418.0934 418.8476 0.1131 -1.0000 -1.0000 5901926 1582261166.50 151.4645 60.0007 32.0000 1.9900 1.9929 418.2792 419.0328 0.1130 -1.0000 -1.0000 5901988 1582261166.60 151.4645 60.0007 32.0000 1.9894 1.9923 418.0932 418.8469 0.1130 -1.0000 -1.0000 5902067 1582261166.70 151.4645 60.0007 32.0000 1.9894 1.9923 417.9615 418.7144 0.1131 -1.0000 -1.0000 5902129 1582261166.80 151.4645 60.0007 32.0000 1.9896 1.9926 418.0216 418.7759 0.1132 -1.0000 -1.0000 5902192 1582261166.90 151.4645 60.0007 32.0000 1.9892 1.9922 418.1895 418.9418 0.1129 -1.0000 -1.0000 5902379 1582261167.00 151.4645 60.0007 32.0000 1.9888 1.9917 418.0393 418.7928 0.1131 -1.0000 -1.0000 5902442 1582261167.10 151.5225 60.0007 32.0000 1.9893 1.9923 417.9374 418.6906 0.1130 -1.0000 -1.0000 5902504 1582261167.20 151.5225 60.0007 32.0000 1.9896 1.9925 417.9674 418.7213 0.1131 -1.0000 -1.0000 5902567 1582261167.30 151.5225 60.0007 32.0000 1.9890 1.9920 417.9513 418.7048 0.1130 -1.0000 -1.0000 5902629 1582261167.40 151.5225 60.0007 32.0000 1.9892 1.9921 417.9547 418.7078 0.1131 -1.0000 -1.0000 5903363 1582261167.50 151.5225 60.0007 32.0000 1.9899 1.9928 417.8885 418.6406 0.1127 -1.0000 -1.0000 5903442 1582261167.60 151.5156 60.0007 32.0000 1.9890 1.9920 418.1717 418.9253 0.1130 -1.0000 -1.0000 5903504 1582261167.70 151.5144 60.0007 32.0000 1.9888 1.9918 418.2050 418.9584 0.1130 -1.0000 -1.0000 5903567 1582261167.80 151.5144 60.0007 32.0000 1.9895 1.9924 418.1015 418.8546 0.1130 -1.0000 -1.0000 5903629 1582261167.90 151.5144 60.0007 32.0000 1.9899 1.9928 417.9006 418.6530 0.1129 -1.0000 -1.0000 5903692 1582261168.00 151.5144 60.0007 32.0000 1.9893 1.9923 418.0871 418.8396 0.1130 -1.0000 -1.0000 5903754 1582261168.10 151.5080 60.0007 32.0000 1.9885 1.9914 418.1617 418.9148 0.1129 -1.0000 -1.0000 5903832 1582261168.20 151.3902 60.0007 32.0000 1.9886 1.9916 418.0929 418.8441 0.1127 -1.0000 -1.0000 5903895 1582261168.30 151.3902 60.0007 32.0000 1.9886 1.9915 418.0071 418.7597 0.1129 -1.0000 -1.0000 5903957 1582261168.40 151.3902 60.0007 32.0000 1.9892 1.9921 418.0377 418.7904 0.1130 -1.0000 -1.0000 5904145 1582261168.50 151.3902 60.0007 32.0000 1.9890 1.9920 418.0788 418.8325 0.1131 -1.0000 -1.0000 5904207 1582261168.60 151.3902 60.0007 32.0000 1.9894 1.9924 418.0124 418.7644 0.1128 -1.0000 -1.0000 5904285 1582261168.70 151.4644 60.0007 32.0000 1.9896 1.9926 418.0016 418.7544 0.1129 -1.0000 -1.0000 5904348 1582261168.80 151.4644 60.0007 32.0000 1.9895 1.9925 418.1029 418.8557 0.1128 -1.0000 -1.0000 5904410 1582261168.90 151.4644 60.0007 32.0000 1.9898 1.9928 418.1229 418.8758 0.1130 -1.0000 -1.0000 5904645 1582261169.00 151.4644 60.0007 32.0000 1.9902 1.9931 418.0261 418.7800 0.1131 -1.0000 -1.0000 5904708 1582261169.10 151.4644 60.0007 32.0000 1.9907 1.9936 417.9974 418.7506 0.1130 -1.0000 -1.0000 5904770 1582261169.20 151.4910 60.0007 32.0000 1.9902 1.9932 418.0060 418.7583 0.1129 -1.0000 -1.0000 5904848 1582261169.30 151.5529 60.0007 32.0000 1.9898 1.9927 418.2585 419.0112 0.1129 -1.0000 -1.0000 5904895 1582261169.40 151.5529 60.0007 32.0000 1.9897 1.9927 418.0725 418.8257 0.1129 -1.0000 -1.0000 5905129 1582261169.50 151.5529 60.0007 32.0000 1.9900 1.9930 417.9963 418.7486 0.1129 -1.0000 -1.0000 5905208 1582261169.60 151.5529 60.0007 32.0000 1.9895 1.9924 418.0616 418.8139 0.1129 -1.0000 -1.0000 5905254 1582261169.70 151.5529 60.0007 32.0000 1.9891 1.9921 418.1813 418.9358 0.1131 -1.0000 -1.0000 5905332 1582261169.80 151.5782 60.0005 32.0000 1.9898 1.9927 418.0709 418.8247 0.1132 -1.0000 -1.0000 5905395 1582261169.90 151.5782 60.0005 32.0000 1.9898 1.9928 417.8968 418.6498 0.1129 -1.0000 -1.0000 5905520 1582261170.00 151.5782 60.0005 32.0000 1.9894 1.9923 418.1424 418.8960 0.1130 -1.0000 -1.0000 5905582 1582261170.10 151.5782 60.0005 32.0000 1.9886 1.9916 418.2340 418.9868 0.1130 -1.0000 -1.0000 5905661 1582261170.20 151.5782 60.0005 32.0000 1.9890 1.9920 418.1013 418.8549 0.1130 -1.0000 -1.0000 5905723 1582261170.30 151.5782 60.0005 32.0000 1.9887 1.9916 417.9997 418.7525 0.1130 -1.0000 -1.0000 5905785 1582261170.40 151.4597 60.0005 32.0000 1.9896 1.9926 417.9979 418.7508 0.1130 -1.0000 -1.0000 5906129 1582261170.50 151.4520 60.0005 32.0000 1.9894 1.9924 418.1419 418.8949 0.1129 -1.0000 -1.0000 5906192 1582261170.60 151.4520 60.0005 32.0000 1.9895 1.9924 418.1667 418.9205 0.1130 -1.0000 -1.0000 5906254 1582261170.70 151.4520 60.0005 32.0000 1.9899 1.9929 418.0304 418.7828 0.1128 -1.0000 -1.0000 5906317 1582261170.80 151.4520 60.0005 32.0000 1.9897 1.9926 418.0606 418.8121 0.1127 -1.0000 -1.0000 5906379 1582261170.90 151.4520 60.0005 32.0000 1.9887 1.9917 418.1664 418.9183 0.1128 -1.0000 -1.0000 5907129 1582261171.00 151.4606 60.0005 32.0000 1.9898 1.9928 417.9595 418.7126 0.1130 -1.0000 -1.0000 5907192 1582261171.10 151.4606 60.0005 32.0000 1.9901 1.9930 417.9790 418.7305 0.1127 -1.0000 -1.0000 5907254 1582261171.20 151.4606 60.0005 32.0000 1.9890 1.9920 418.1224 418.8739 0.1128 -1.0000 -1.0000 5907332 1582261171.30 151.4606 60.0005 32.0000 1.9892 1.9922 418.1761 418.9275 0.1127 -1.0000 -1.0000 5907395 1582261171.40 151.4606 60.0005 32.0000 1.9892 1.9921 418.1445 418.8967 0.1128 -1.0000 -1.0000 5907458 1582261171.50 151.5601 60.0005 32.0000 1.9897 1.9927 418.0122 418.7643 0.1128 -1.0000 -1.0000 5907535 1582261171.60 151.5642 60.0005 32.0000 1.9897 1.9926 418.0190 418.7706 0.1128 -1.0000 -1.0000 5907598 1582261171.70 151.5642 60.0005 32.0000 1.9891 1.9921 418.2115 418.9641 0.1128 -1.0000 -1.0000 5907661 1582261171.80 151.5642 60.0005 32.0000 1.9890 1.9919 418.1811 418.9325 0.1127 -1.0000 -1.0000 5907723 1582261171.90 151.5642 60.0005 32.0000 1.9890 1.9919 418.1272 418.8792 0.1128 -1.0000 -1.0000 5907785 1582261172.00 151.5587 60.0005 32.0000 1.9887 1.9916 418.0491 418.7998 0.1126 -1.0000 -1.0000 5907848 1582261172.10 151.5403 60.0005 32.0000 1.9884 1.9913 418.2219 418.9732 0.1126 -1.0000 -1.0000 5907926 1582261172.20 151.5403 60.0005 32.0000 1.9891 1.9920 418.1813 418.9313 0.1125 -1.0000 -1.0000 5907989 1582261172.30 151.5403 60.0005 32.0000 1.9898 1.9927 417.9567 418.7061 0.1125 -1.0000 -1.0000 5908051 1582261172.40 151.5403 60.0005 32.0000 1.9890 1.9919 417.9996 418.7492 0.1124 -1.0000 -1.0000 5908129 1582261172.50 151.5403 60.0005 32.0000 1.9895 1.9924 418.1637 418.9128 0.1124 -1.0000 -1.0000 5908192 1582261172.60 151.4568 60.0005 32.0000 1.9896 1.9926 418.1242 418.8744 0.1126 -1.0000 -1.0000 5908254 1582261172.70 151.4568 60.0005 32.0000 1.9904 1.9933 418.0437 418.7931 0.1124 -1.0000 -1.0000 5908317 1582261172.80 151.4568 60.0005 32.0000 1.9903 1.9933 417.9603 418.7094 0.1125 -1.0000 -1.0000 5908379 1582261172.90 151.4568 60.0005 32.0000 1.9890 1.9919 418.0500 418.7990 0.1123 -1.0000 -1.0000 5908457 1582261173.00 151.4568 60.0005 32.0000 1.9891 1.9920 418.1273 418.8757 0.1123 -1.0000 -1.0000 5908520 1582261173.10 151.4568 60.0005 32.0000 1.9896 1.9925 418.1489 418.8985 0.1124 -1.0000 -1.0000 5908582 1582261173.20 151.4568 60.0005 32.0000 1.9898 1.9927 418.0745 418.8236 0.1123 -1.0000 -1.0000 5908660 1582261173.30 151.4508 60.0005 32.0000 1.9894 1.9923 418.1772 418.9249 0.1121 -1.0000 -1.0000 5908723 1582261173.40 151.4508 60.0005 32.0000 1.9892 1.9922 418.1255 418.8746 0.1123 -1.0000 -1.0000 5908786 1582261173.50 151.4508 60.0005 32.0000 1.9899 1.9928 418.0781 418.8267 0.1123 -1.0000 -1.0000 5908973 1582261173.60 151.4508 60.0005 32.0000 1.9891 1.9920 418.0220 418.7701 0.1122 -1.0000 -1.0000 5909035 1582261173.70 151.5851 60.0005 33.0000 1.9887 1.9916 418.2407 418.9889 0.1122 -1.0000 -1.0000 5909098 1582261173.80 151.5851 60.0005 33.0000 1.9892 1.9921 418.1987 418.9464 0.1122 -1.0000 -1.0000 5909176 1582261173.90 151.5851 60.0005 33.0000 1.9899 1.9928 418.1077 418.8554 0.1121 -1.0000 -1.0000 5909238 1582261174.00 151.5851 60.0005 33.0000 1.9897 1.9926 418.0506 418.7979 0.1121 -1.0000 -1.0000 5909458 1582261174.10 151.5851 60.0005 33.0000 1.9894 1.9923 418.0978 418.8441 0.1120 -1.0000 -1.0000 5909535 1582261174.20 151.5974 60.0005 33.0000 1.9894 1.9924 418.2417 418.9898 0.1122 -1.0000 -1.0000 5909598 1582261174.30 151.6714 60.0005 33.0000 1.9899 1.9928 418.0195 418.7664 0.1120 -1.0000 -1.0000 5909661 1582261174.40 151.6714 60.0005 33.0000 1.9898 1.9928 417.9801 418.7273 0.1121 -1.0000 -1.0000 5909738 1582261174.50 151.6714 60.0005 33.0000 1.9894 1.9923 418.2012 418.9480 0.1120 -1.0000 -1.0000 5910004 1582261174.60 151.6714 60.0005 33.0000 1.9893 1.9923 418.2057 418.9516 0.1119 -1.0000 -1.0000 5910082 1582261174.70 151.6714 60.0005 33.0000 1.9905 1.9934 418.1162 418.8615 0.1118 -1.0000 -1.0000 5910145 1582261174.80 151.7056 59.9999 33.0000 1.9906 1.9935 418.0171 418.7624 0.1118 -1.0000 -1.0000 5910207 1582261174.90 151.7056 59.9999 33.0000 1.9905 1.9934 418.0729 418.8185 0.1118 -1.0000 -1.0000 5910285 1582261175.00 151.7056 59.9999 33.0000 1.9892 1.9922 418.2958 419.0424 0.1119 -1.0000 -1.0000 5910489 1582261175.10 151.7056 59.9999 33.0000 1.9897 1.9926 418.2220 418.9672 0.1118 -1.0000 -1.0000 5910551 1582261175.20 151.7056 59.9999 33.0000 1.9907 1.9936 418.1590 418.9037 0.1116 -1.0000 -1.0000 5910613 1582261175.30 151.5973 59.9999 33.0000 1.9909 1.9938 418.0484 418.7928 0.1117 -1.0000 -1.0000 5910676 1582261175.40 151.5826 59.9999 33.0000 1.9900 1.9929 418.1339 418.8797 0.1118 -1.0000 -1.0000 5910738 1582261175.50 151.5826 59.9999 33.0000 1.9904 1.9934 418.1362 418.8812 0.1118 -1.0000 -1.0000 5912223 1582261175.60 151.5826 59.9999 33.0000 1.9912 1.9941 418.0132 418.7564 0.1114 -1.0000 -1.0000 5912286 1582261175.70 151.5826 59.9999 33.0000 1.9907 1.9937 418.0396 418.7836 0.1115 -1.0000 -1.0000 5912348 1582261175.80 151.5826 59.9999 33.0000 1.9897 1.9926 418.2069 418.9506 0.1117 -1.0000 -1.0000 5912426 1582261175.90 151.6490 59.9999 33.0000 1.9908 1.9937 418.2379 418.9827 0.1116 -1.0000 -1.0000 5912489 1582261176.00 151.6490 59.9999 33.0000 1.9916 1.9945 418.1570 418.9012 0.1116 -1.0000 -1.0000 5913113 1582261176.10 151.6490 59.9999 33.0000 1.9919 1.9948 418.0544 418.7977 0.1115 -1.0000 -1.0000 5913192 1582261176.20 151.6490 59.9999 33.0000 1.9894 1.9923 418.1977 418.9413 0.1116 -1.0000 -1.0000 5913254 1582261176.30 151.6490 59.9999 33.0000 1.9898 1.9927 418.2171 418.9614 0.1116 -1.0000 -1.0000 5913317 1582261176.40 151.6490 59.9999 33.0000 1.9900 1.9929 418.1393 418.8829 0.1116 -1.0000 -1.0000 5913379 1582261176.50 151.6490 59.9999 33.0000 1.9824 1.9853 416.3541 417.0942 0.1114 -1.0000 -1.0000 5913442 1582261176.60 151.6490 59.9999 33.0000 1.6138 1.6161 337.5579 338.1531 0.1098 -1.0000 -1.0000 5913520 1582261176.70 151.6490 59.9999 33.0000 0.6905 0.6915 135.7557 135.9833 0.1033 -1.0000 -1.0000 5913582 1582261176.80 151.6490 59.9999 33.0000 0.1177 0.1179 26.1866 26.2285 0.1000 -1.0000 -1.0000 5913645 1582261176.90 151.7130 59.9999 33.0000 0.1310 0.1312 11.5974 11.6159 0.0998 -1.0000 -1.0000 5913723 1582261177.00 151.8089 59.9999 33.0000 0.1967 0.1970 34.3368 34.3919 0.1004 -1.0000 -1.0000 5913785 1582261177.10 151.9019 59.9999 33.0000 0.2633 0.2637 57.0762 57.1680 0.1009 -1.0000 -1.0000 5913848 1582261177.20 151.9019 59.9999 33.0000 0.3579 0.3584 79.8156 79.9441 0.1009 -1.0000 -1.0000 5913910 1582261177.30 151.8881 59.9999 33.0000 0.4525 0.4531 98.2733 98.4314 0.1009 -1.0000 -1.0000 5913973 1582261177.40 151.8524 59.9999 33.0000 0.5471 0.5478 110.0339 110.2109 0.1008 -1.0000 -1.0000 5914035 1582261177.50 151.7214 59.9999 33.0000 0.5948 0.5956 121.7945 121.9903 0.1000 -1.0000 -1.0000 5914113 1582261177.60 151.7214 59.9999 33.0000 0.6356 0.6364 132.0922 132.3037 0.0987 -1.0000 -1.0000 5914176 1582261177.70 151.7214 59.9999 33.0000 0.6763 0.6772 138.2264 138.4448 0.0974 -1.0000 -1.0000 5914238 1582261177.80 151.7214 59.9999 33.0000 0.7023 0.7032 144.3607 144.5858 0.0957 -1.0000 -1.0000 5914317 1582261177.90 151.7212 59.9999 33.0000 0.7260 0.7269 150.4736 150.7054 0.0931 -1.0000 -1.0000 5914379 1582261178.00 151.6952 59.9999 33.0000 0.7490 0.7500 154.4718 154.7033 0.0906 -1.0000 -1.0000 5914442 1582261178.10 151.6906 59.9999 33.0000 0.7648 0.7657 158.4701 158.7013 0.0875 -1.0000 -1.0000 5914520 1582261178.20 151.6906 59.9999 33.0000 0.7802 0.7811 161.9023 162.1315 0.0843 -1.0000 -1.0000 5914582 1582261178.30 151.6906 59.9999 33.0000 0.7909 0.7918 164.2832 164.5072 0.0810 -1.0000 -1.0000 5914645 1582261178.40 151.6906 59.9999 33.0000 0.8009 0.8018 166.3401 166.5583 0.0776 -1.0000 -1.0000 5914707 1582261178.50 151.6996 59.9999 33.0000 0.8086 0.8094 168.0462 168.2575 0.0744 -1.0000 -1.0000 5914770 1582261178.60 151.7031 59.9999 33.0000 0.8153 0.8162 169.3079 169.5120 0.0712 -1.0000 -1.0000 5914848 1582261178.70 151.7031 59.9999 33.0000 0.8197 0.8205 170.2855 170.4821 0.0685 -1.0000 -1.0000 5914910 1582261178.80 151.7031 59.9999 33.0000 0.8237 0.8244 171.1078 171.2974 0.0658 -1.0000 -1.0000 5914973 1582261178.90 151.7031 59.9999 33.0000 0.8267 0.8274 171.8307 172.0137 0.0636 -1.0000 -1.0000 5915051 1582261179.00 151.7153 59.9999 33.0000 0.8296 0.8303 172.4531 172.6303 0.0616 -1.0000 -1.0000 5915113 1582261179.10 151.7682 59.9999 33.0000 0.8324 0.8331 173.0345 173.2063 0.0602 -1.0000 -1.0000 5915176 1582261179.20 151.7766 59.9999 33.0000 0.8342 0.8348 173.9109 174.0792 0.0588 -1.0000 -1.0000 5915238 1582261179.30 151.7766 59.9999 33.0000 0.8352 0.8359 174.8434 175.0087 0.0574 -1.0000 -1.0000 5915301 1582261179.40 151.7766 59.9999 33.0000 0.8362 0.8368 174.5595 174.7208 0.0564 -1.0000 -1.0000 5915363 1582261179.50 151.7704 59.9999 32.8138 0.8372 0.8378 174.2492 174.4066 0.0557 -1.0000 -1.0000 5915442 1582261179.60 151.7432 59.9999 32.0000 0.8381 0.8387 174.3190 174.4739 0.0549 -1.0000 -1.0000 5915504 1582261179.70 151.7432 59.9999 32.0000 0.8390 0.8396 174.4642 174.6158 0.0541 -1.0000 -1.0000 5915567 1582261179.80 151.7432 59.9999 32.0000 0.8395 0.8401 174.5637 174.7137 0.0537 -1.0000 -1.0000 5915645 1582261179.90 151.7432 59.9999 32.0000 0.8403 0.8409 174.6598 174.8087 0.0534 -1.0000 -1.0000 5915707 1582261180.00 151.7237 59.9999 32.0000 0.8393 0.8399 174.5953 174.7432 0.0528 -1.0000 -1.0000 5915770 1582261180.10 151.6102 59.9999 32.0000 0.8392 0.8398 174.4353 174.5821 0.0527 -1.0000 -1.0000 5915832 1582261180.20 151.6102 59.9999 32.0000 0.8390 0.8396 174.3342 174.4797 0.0523 -1.0000 -1.0000 5915895 1582261180.30 151.6102 59.9999 32.0000 0.8379 0.8385 174.2032 174.3480 0.0521 -1.0000 -1.0000 5915957 1582261180.40 151.6102 59.9999 32.0000 0.8363 0.8369 174.1203 174.2646 0.0519 -1.0000 -1.0000 5916035 1582261180.50 151.6102 59.9999 32.0000 0.8367 0.8372 174.0339 174.1770 0.0515 -1.0000 -1.0000 5916363 1582261180.60 151.6150 59.9999 32.0000 0.8371 0.8377 174.0695 174.2121 0.0513 -1.0000 -1.0000 5916442 1582261180.70 151.6159 59.9999 32.0000 0.8368 0.8373 174.0480 174.1894 0.0508 -1.0000 -1.0000 5916504 1582261180.80 151.6159 59.9999 32.0000 0.8368 0.8374 174.0122 174.1525 0.0506 -1.0000 -1.0000 5916567 1582261180.90 151.6159 59.9999 32.0000 0.8364 0.8370 173.8973 174.0375 0.0505 -1.0000 -1.0000 5916629 1582261181.00 151.6159 59.9999 32.0000 0.8357 0.8363 173.8404 173.9800 0.0503 -1.0000 -1.0000 5916863 1582261181.10 151.6203 59.9999 32.0000 0.8359 0.8365 173.8527 173.9913 0.0499 -1.0000 -1.0000 5916926 1582261181.20 151.6786 59.9999 32.0000 0.8349 0.8355 173.7886 173.9266 0.0499 -1.0000 -1.0000 5916989 1582261181.30 151.6786 59.9999 32.0000 0.8351 0.8356 173.6823 173.8196 0.0496 -1.0000 -1.0000 5917051 1582261181.40 151.6786 59.9999 32.0000 0.8353 0.8358 173.6022 173.7391 0.0494 -1.0000 -1.0000 5917113 1582261181.50 151.6786 59.9999 32.0000 0.8352 0.8357 173.7074 173.8437 0.0491 -1.0000 -1.0000 5917192 1582261181.60 151.6786 59.9999 32.0000 0.8356 0.8361 173.8217 173.9573 0.0489 -1.0000 -1.0000 5917254 1582261181.70 151.6786 59.9999 32.0000 0.8355 0.8360 173.7279 173.8631 0.0489 -1.0000 -1.0000 5917317 1582261181.80 151.6786 59.9999 32.0000 0.8358 0.8363 173.6911 173.8263 0.0488 -1.0000 -1.0000 5917395 1582261181.90 151.6786 59.9999 32.0000 0.8357 0.8362 173.7964 173.9312 0.0487 -1.0000 -1.0000 5917458 1582261182.00 151.6786 59.9999 32.0000 0.8361 0.8366 173.9554 174.0903 0.0486 -1.0000 -1.0000 5917520 1582261182.10 151.6786 59.9999 32.0000 0.8363 0.8368 173.9058 174.0402 0.0484 -1.0000 -1.0000 5917629 1582261182.20 151.5568 59.9999 32.0000 0.8365 0.8370 173.9458 174.0799 0.0483 -1.0000 -1.0000 5917692 1582261182.30 151.3789 59.9999 32.0000 0.8368 0.8373 174.0060 174.1395 0.0481 -1.0000 -1.0000 5917754 1582261182.40 151.3789 59.9999 32.0000 0.8368 0.8373 174.0506 174.1837 0.0480 -1.0000 -1.0000 5917832 1582261182.50 151.3789 59.9999 32.0000 0.8421 0.8427 174.7194 174.8528 0.0478 -1.0000 -1.0000 5917895 1582261182.60 151.3789 59.9999 32.0000 1.0156 1.0163 204.1341 204.2903 0.0483 -1.0000 -1.0000 5918145 1582261182.70 151.3789 59.9999 32.0000 1.5967 1.5977 325.5997 325.8558 0.0498 -1.0000 -1.0000 5918207 1582261182.80 151.5214 59.9999 32.0000 1.9156 1.9169 398.5911 398.9134 0.0509 -1.0000 -1.0000 5918270 1582261182.90 151.5214 59.9999 32.0000 1.9693 1.9707 413.4469 413.7828 0.0510 -1.0000 -1.0000 5918332 1582261183.00 151.5214 59.9999 32.0000 1.9802 1.9815 415.7233 416.0609 0.0510 -1.0000 -1.0000 5918395 1582261183.10 151.5214 59.9999 32.0000 1.9841 1.9854 416.3826 416.7226 0.0514 -1.0000 -1.0000 5918879 1582261183.20 151.5214 59.9999 32.0000 1.9831 1.9845 416.8620 417.2063 0.0520 -1.0000 -1.0000 5918942 1582261183.30 151.4744 59.9999 32.0000 1.9843 1.9857 417.1598 417.5104 0.0531 -1.0000 -1.0000 5919004 1582261183.40 151.4463 59.9999 32.0000 1.9861 1.9875 417.1952 417.5590 0.0551 -1.0000 -1.0000 5919067 1582261183.50 151.4463 59.9999 32.0000 1.9868 1.9882 417.2313 417.6098 0.0574 -1.0000 -1.0000 5919145 1582261183.60 151.4463 59.9999 32.0000 1.9865 1.9881 417.5263 417.9216 0.0600 -1.0000 -1.0000 5920629 1582261183.70 151.4463 59.9999 32.0000 1.9867 1.9883 417.6956 418.1092 0.0628 -1.0000 -1.0000 5920692 1582261183.80 151.4463 59.9999 32.0000 1.9875 1.9892 417.7087 418.1414 0.0657 -1.0000 -1.0000 5920754 1582261183.90 151.4210 59.9999 32.0000 1.9881 1.9898 417.5120 417.9634 0.0685 -1.0000 -1.0000 5920817 1582261184.00 151.4210 59.9999 32.0000 1.9882 1.9900 417.7148 418.1851 0.0714 -1.0000 -1.0000 5920879 1582261184.10 151.4210 59.9999 32.0000 1.9873 1.9892 417.8842 418.3726 0.0739 -1.0000 -1.0000 5921113 1582261184.20 151.4210 59.9999 32.0000 1.9874 1.9893 417.9411 418.4471 0.0766 -1.0000 -1.0000 5921176 1582261184.30 151.4210 59.9999 32.0000 1.9883 1.9904 417.7700 418.2905 0.0789 -1.0000 -1.0000 5921238 1582261184.40 151.4123 59.9999 32.0000 1.9885 1.9906 417.8474 418.3840 0.0811 -1.0000 -1.0000 5921317 1582261184.50 151.4123 59.9999 32.0000 1.9884 1.9905 417.9891 418.5414 0.0834 -1.0000 -1.0000 5921379 1582261184.60 151.4123 59.9999 32.0000 1.9889 1.9911 417.8898 418.4543 0.0852 -1.0000 -1.0000 5921458 1582261184.70 151.4123 59.9999 32.0000 1.9892 1.9915 417.8316 418.4080 0.0869 -1.0000 -1.0000 5921520 1582261184.80 151.4123 59.9999 32.0000 1.9890 1.9913 417.8590 418.4463 0.0885 -1.0000 -1.0000 5921582 1582261184.90 151.4123 59.9999 32.0000 1.9878 1.9901 418.0176 418.6121 0.0901 -1.0000 -1.0000 5921645 1582261185.00 151.3714 60.0008 32.0000 1.9883 1.9907 418.0879 418.6871 0.0914 -1.0000 -1.0000 5921707 1582261185.10 151.3528 60.0011 32.0000 1.9889 1.9912 418.0708 418.6766 0.0927 -1.0000 -1.0000 5921770 1582261185.20 151.3528 60.0011 32.0000 1.9894 1.9917 417.9850 418.5991 0.0939 -1.0000 -1.0000 5921848 1582261185.30 151.3528 60.0011 32.0000 1.9896 1.9920 417.8992 418.5216 0.0949 -1.0000 -1.0000 5921910 1582261185.40 151.3528 60.0011 32.0000 1.9899 1.9924 417.8759 418.5058 0.0959 -1.0000 -1.0000 5921973 1582261185.50 151.3528 60.0011 32.0000 1.9902 1.9927 417.9151 418.5515 0.0969 -1.0000 -1.0000 5922051 1582261185.60 151.3716 60.0011 32.0000 1.9897 1.9922 417.9543 418.5972 0.0977 -1.0000 -1.0000 5922113 1582261185.70 151.3896 60.0011 32.0000 1.9892 1.9917 417.9934 418.6425 0.0985 -1.0000 -1.0000 5922176 1582261185.80 151.3896 60.0011 32.0000 1.9887 1.9913 418.0320 418.6868 0.0994 -1.0000 -1.0000 5922238 1582261185.90 151.3896 60.0011 32.0000 1.9885 1.9911 418.0706 418.7312 0.1000 -1.0000 -1.0000 5922301 1582261186.00 151.4087 60.0011 32.0000 1.9884 1.9909 418.0815 418.7472 0.1005 -1.0000 -1.0000 5922363 1582261186.10 151.4636 60.0011 32.0000 1.9882 1.9908 418.0410 418.7108 0.1010 -1.0000 -1.0000 5922442 1582261186.20 151.4784 60.0011 32.0000 1.9882 1.9908 418.0004 418.6745 0.1016 -1.0000 -1.0000 5922504 1582261186.30 151.4784 60.0011 32.0000 1.9882 1.9908 418.0236 418.7011 0.1021 -1.0000 -1.0000 5922567 1582261186.40 151.4784 60.0011 32.0000 1.9883 1.9909 418.0716 418.7524 0.1027 -1.0000 -1.0000 5922629 1582261186.50 151.4784 60.0011 32.0000 1.9886 1.9913 418.1196 418.8036 0.1032 -1.0000 -1.0000 5922707 1582261186.60 151.4601 60.0011 32.0000 1.9890 1.9917 418.1042 418.7913 0.1036 -1.0000 -1.0000 5922770 1582261186.70 151.4402 60.0011 32.0000 1.9892 1.9919 418.0604 418.7505 0.1040 -1.0000 -1.0000 5922832 1582261186.80 151.4402 60.0011 32.0000 1.9888 1.9915 418.0167 418.7096 0.1044 -1.0000 -1.0000 5922895 1582261186.90 151.4402 60.0011 32.0000 1.9884 1.9911 418.0002 418.6959 0.1047 -1.0000 -1.0000 5922973 1582261187.00 151.4402 60.0011 32.0000 1.9881 1.9909 417.9875 418.6859 0.1051 -1.0000 -1.0000 5923035 1582261187.10 151.3927 60.0011 32.0000 1.9884 1.9911 417.9627 418.6637 0.1055 -1.0000 -1.0000 5923098 1582261187.20 151.3421 60.0011 32.0000 1.9884 1.9912 417.8928 418.5957 0.1059 -1.0000 -1.0000 5923176 1582261187.30 151.3421 60.0011 32.0000 1.9884 1.9912 417.8639 418.5689 0.1061 -1.0000 -1.0000 5923223 1582261187.40 151.3421 60.0011 32.0000 1.9884 1.9912 417.9807 418.6880 0.1063 -1.0000 -1.0000 5923301 1582261187.50 151.3421 60.0011 32.0000 1.9884 1.9912 418.0071 418.7174 0.1067 -1.0000 -1.0000 5923363 1582261187.60 151.3421 60.0011 32.0000 1.9885 1.9913 417.9552 418.6679 0.1069 -1.0000 -1.0000 5923426 1582261187.70 151.3364 60.0011 32.0000 1.9902 1.9930 417.9739 418.6879 0.1072 -1.0000 -1.0000 5923488 1582261187.80 151.3353 60.0011 32.0000 1.9887 1.9915 418.0228 418.7380 0.1073 -1.0000 -1.0000 5923567 1582261187.90 151.3353 60.0011 32.0000 1.9879 1.9907 418.1239 418.8401 0.1075 -1.0000 -1.0000 5923629 1582261188.00 151.3353 60.0011 32.0000 1.9888 1.9916 418.0339 418.7522 0.1079 -1.0000 -1.0000 5923692 1582261188.10 151.3353 60.0011 32.0000 1.9900 1.9929 417.9315 418.6517 0.1081 -1.0000 -1.0000 5923754 1582261188.20 151.4185 60.0011 32.0000 1.9891 1.9919 418.0269 418.7474 0.1081 -1.0000 -1.0000 5923832 1582261188.30 151.4185 60.0011 32.0000 1.9882 1.9910 418.1790 418.9020 0.1085 -1.0000 -1.0000 5923895 1582261188.40 151.4185 60.0011 32.0000 1.9890 1.9919 417.9696 418.6933 0.1086 -1.0000 -1.0000 5923957 1582261188.50 151.4185 60.0011 32.0000 1.9898 1.9926 417.9625 418.6869 0.1087 -1.0000 -1.0000 5924192 1582261188.60 151.4185 60.0011 32.0000 1.9888 1.9916 418.1470 418.8722 0.1089 -1.0000 -1.0000 5924270 1582261188.70 151.4185 60.0011 32.0000 1.9893 1.9922 418.0077 418.7353 0.1093 -1.0000 -1.0000 5924332 1582261188.80 151.4213 60.0011 32.0000 1.9894 1.9922 417.8953 418.6228 0.1092 -1.0000 -1.0000 5924395 1582261188.90 151.5040 60.0011 32.0000 1.9884 1.9913 418.0535 418.7820 0.1094 -1.0000 -1.0000 5924457 1582261189.00 151.5040 60.0011 32.0000 1.9886 1.9914 418.1383 418.8685 0.1095 -1.0000 -1.0000 5924629 1582261189.10 151.5040 60.0011 32.0000 1.9889 1.9918 418.0527 418.7831 0.1096 -1.0000 -1.0000 5924707 1582261189.20 151.5040 60.0011 32.0000 1.9882 1.9911 417.8428 418.5737 0.1097 -1.0000 -1.0000 5924770 1582261189.30 151.5040 60.0011 32.0000 1.9888 1.9916 417.9803 418.7124 0.1099 -1.0000 -1.0000 5924832 1582261189.40 151.5040 60.0011 32.0000 1.9888 1.9917 418.0411 418.7742 0.1100 -1.0000 -1.0000 5924895 1582261189.50 151.4133 60.0011 32.0000 1.9881 1.9910 418.1137 418.8472 0.1102 -1.0000 -1.0000 5924973 1582261189.60 151.4133 60.0011 32.0000 1.9894 1.9922 417.9919 418.7271 0.1103 -1.0000 -1.0000 5925410 1582261189.70 151.4133 60.0011 32.0000 1.9886 1.9914 418.0369 418.7724 0.1104 -1.0000 -1.0000 5925473 1582261189.80 151.4133 60.0011 32.0000 1.9884 1.9913 418.0839 418.8189 0.1102 -1.0000 -1.0000 5925535 1582261189.90 151.4133 60.0011 32.0000 1.9892 1.9921 418.0366 418.7717 0.1103 -1.0000 -1.0000 5925613 1582261190.00 151.4601 60.0018 32.0000 1.9887 1.9916 418.0069 418.7424 0.1103 -1.0000 -1.0000 5925676 1582261190.10 151.4601 60.0018 32.0000 1.9892 1.9921 417.9017 418.6386 0.1106 -1.0000 -1.0000 5925863 1582261190.20 151.4601 60.0018 32.0000 1.9887 1.9916 418.1262 418.8646 0.1108 -1.0000 -1.0000 5925926 1582261190.30 151.4601 60.0018 32.0000 1.9879 1.9908 418.1751 418.9143 0.1108 -1.0000 -1.0000 5925973 1582261190.40 151.4601 60.0018 32.0000 1.9889 1.9918 418.1188 418.8577 0.1109 -1.0000 -1.0000 5926051 1582261190.50 151.4563 60.0018 32.0000 1.9898 1.9927 417.9812 418.7205 0.1109 -1.0000 -1.0000 5926113 1582261190.60 151.4454 60.0018 32.0000 1.9892 1.9921 418.1368 418.8765 0.1110 -1.0000 -1.0000 5926348 1582261190.70 151.4454 60.0018 32.0000 1.9892 1.9921 418.1117 418.8530 0.1112 -1.0000 -1.0000 5926410 1582261190.80 151.4396 60.0018 32.0000 1.9890 1.9919 418.1680 418.9087 0.1111 -1.0000 -1.0000 5926473 1582261190.90 151.3980 60.0018 32.0000 1.9894 1.9923 417.9458 418.6859 0.1111 -1.0000 -1.0000 5926551 1582261191.00 151.3980 60.0018 32.0000 1.9890 1.9919 418.0325 418.7740 0.1113 -1.0000 -1.0000 5926613 1582261191.10 151.4314 60.0018 32.0000 1.9882 1.9911 418.2021 418.9446 0.1113 -1.0000 -1.0000 5926738 1582261191.20 151.4314 60.0018 32.0000 1.9890 1.9919 418.1063 418.8477 0.1113 -1.0000 -1.0000 5926817 1582261191.30 151.4314 60.0018 32.0000 1.9896 1.9925 417.9027 418.6453 0.1114 -1.0000 -1.0000 5926879 1582261191.40 151.4314 60.0018 32.0000 1.9889 1.9919 417.9419 418.6842 0.1114 -1.0000 -1.0000 5926942 1582261191.50 151.4314 60.0018 32.0000 1.9886 1.9915 418.1401 418.8826 0.1115 -1.0000 -1.0000 5927004 1582261191.60 151.4937 60.0018 32.0000 1.9892 1.9922 418.1723 418.9156 0.1114 -1.0000 -1.0000 5927207 1582261191.70 151.4937 60.0018 32.0000 1.9898 1.9927 418.0079 418.7502 0.1114 -1.0000 -1.0000 5927270 1582261191.80 151.4937 60.0018 32.0000 1.9901 1.9930 417.9895 418.7337 0.1116 -1.0000 -1.0000 5927332 1582261191.90 151.4937 60.0018 32.0000 1.9883 1.9912 417.9196 418.6638 0.1117 -1.0000 -1.0000 5927395 1582261192.00 151.4937 60.0018 32.0000 1.9888 1.9918 418.0601 418.8051 0.1118 -1.0000 -1.0000 5927473 1582261192.10 151.4937 60.0018 32.0000 1.9890 1.9919 417.9876 418.7320 0.1117 -1.0000 -1.0000 5927973 1582261192.20 151.4999 60.0018 32.0000 1.9896 1.9925 417.9101 418.6550 0.1118 -1.0000 -1.0000 5928035 1582261192.30 151.4999 60.0018 32.0000 1.9896 1.9925 418.0539 418.7984 0.1117 -1.0000 -1.0000 5928098 1582261192.40 151.4999 60.0018 32.0000 1.9885 1.9914 418.1682 418.9135 0.1118 -1.0000 -1.0000 5928160 1582261192.50 151.4999 60.0018 32.0000 1.9892 1.9921 418.0183 418.7650 0.1119 -1.0000 -1.0000 5928223 1582261192.60 151.4999 60.0018 32.0000 1.9889 1.9918 417.9348 418.6802 0.1119 -1.0000 -1.0000 5928410 1582261192.70 151.4345 60.0018 32.0000 1.9888 1.9917 417.9144 418.6595 0.1118 -1.0000 -1.0000 5928473 1582261192.80 151.4345 60.0018 32.0000 1.9887 1.9916 418.2025 418.9486 0.1119 -1.0000 -1.0000 5928535 1582261192.90 151.4345 60.0018 32.0000 1.9885 1.9914 418.1007 418.8470 0.1119 -1.0000 -1.0000 5928613 1582261193.00 151.4345 60.0018 32.0000 1.9897 1.9926 417.9969 418.7423 0.1118 -1.0000 -1.0000 5928676 1582261193.10 151.4345 60.0018 32.0000 1.9903 1.9933 417.9815 418.7274 0.1119 -1.0000 -1.0000 5928958 1582261193.20 151.4566 60.0018 32.0000 1.9892 1.9921 418.1140 418.8608 0.1121 -1.0000 -1.0000 5929020 1582261193.30 151.4757 60.0018 32.0000 1.9890 1.9919 418.1832 418.9300 0.1119 -1.0000 -1.0000 5929082 1582261193.40 151.4757 60.0018 32.0000 1.9891 1.9921 417.9868 418.7329 0.1120 -1.0000 -1.0000 5929145 1582261193.50 151.4757 60.0018 32.0000 1.9898 1.9927 418.0329 418.7803 0.1120 -1.0000 -1.0000 5929223 1582261193.60 151.4757 60.0018 32.0000 1.9897 1.9927 418.1025 418.8482 0.1119 -1.0000 -1.0000 5929286 1582261193.70 151.4757 60.0018 32.0000 1.9893 1.9922 418.1518 418.8984 0.1120 -1.0000 -1.0000 5929473 1582261193.80 151.4323 60.0018 32.0000 1.9899 1.9928 418.0719 418.8184 0.1120 -1.0000 -1.0000 5929551 1582261193.90 151.4323 60.0018 32.0000 1.9892 1.9922 417.9899 418.7371 0.1122 -1.0000 -1.0000 5929613 1582261194.00 151.4323 60.0018 32.0000 1.9884 1.9913 418.1747 418.9225 0.1121 -1.0000 -1.0000 5929676 1582261194.10 151.4323 60.0018 32.0000 1.9882 1.9911 418.1761 418.9239 0.1122 -1.0000 -1.0000 5929739 1582261194.20 151.4323 60.0018 32.0000 1.9892 1.9922 418.0720 418.8202 0.1123 -1.0000 -1.0000 5929879 1582261194.30 151.4323 60.0018 32.0000 1.9893 1.9923 418.0121 418.7601 0.1122 -1.0000 -1.0000 5929942 1582261194.40 151.4882 60.0018 32.0000 1.9887 1.9917 418.1388 418.8871 0.1123 -1.0000 -1.0000 5930004 1582261194.50 151.4992 60.0018 32.0000 1.9885 1.9914 418.2380 418.9862 0.1122 -1.0000 -1.0000 5930067 1582261194.60 151.4992 60.0018 32.0000 1.9890 1.9920 418.0913 418.8391 0.1122 -1.0000 -1.0000 5930145 1582261194.70 151.4992 60.0018 32.0000 1.9897 1.9927 418.0095 418.7566 0.1120 -1.0000 -1.0000 5930208 1582261194.80 151.4992 60.0018 32.0000 1.9888 1.9917 418.1543 418.9020 0.1122 -1.0000 -1.0000 5930270 1582261194.90 151.4574 60.0020 32.0000 1.9883 1.9912 418.1361 418.8843 0.1123 -1.0000 -1.0000 5930348 1582261195.00 151.4574 60.0020 32.0000 1.9891 1.9920 418.0059 418.7544 0.1123 -1.0000 -1.0000 5930410 1582261195.10 151.4574 60.0020 32.0000 1.9894 1.9924 418.0770 418.8262 0.1124 -1.0000 -1.0000 5930489 1582261195.20 151.4574 60.0020 32.0000 1.9883 1.9912 418.1254 418.8735 0.1122 -1.0000 -1.0000 5930723 1582261195.30 151.4574 60.0020 32.0000 1.9888 1.9917 418.1575 418.9067 0.1124 -1.0000 -1.0000 5930785 1582261195.40 151.4030 60.0020 32.0000 1.9885 1.9915 418.1238 418.8727 0.1123 -1.0000 -1.0000 5930848 1582261195.50 151.4030 60.0020 32.0000 1.9888 1.9917 418.1527 418.9025 0.1125 -1.0000 -1.0000 5930926 1582261195.60 151.4030 60.0020 32.0000 1.9886 1.9915 418.1898 418.9401 0.1124 -1.0000 -1.0000 5930989 1582261195.70 151.4030 60.0020 32.0000 1.9890 1.9920 418.1437 418.8925 0.1124 -1.0000 -1.0000 5931160 1582261195.80 151.4030 60.0020 32.0000 1.9895 1.9924 418.0248 418.7752 0.1126 -1.0000 -1.0000 5931239 1582261195.90 151.4030 60.0020 32.0000 1.9893 1.9923 418.0202 418.7694 0.1124 -1.0000 -1.0000 5931301 1582261196.00 151.4092 60.0020 32.0000 1.9883 1.9913 418.1587 418.9095 0.1126 -1.0000 -1.0000 5931348 1582261196.10 151.4092 60.0020 32.0000 1.9883 1.9912 418.2000 418.9512 0.1127 -1.0000 -1.0000 5931426 1582261196.20 151.4092 60.0020 32.0000 1.9895 1.9924 418.0581 418.8094 0.1127 -1.0000 -1.0000 5931910 1582261196.30 151.4092 60.0020 32.0000 1.9887 1.9916 418.1905 418.9409 0.1126 -1.0000 -1.0000 5931973 1582261196.40 151.4092 60.0020 32.0000 1.9884 1.9913 418.1043 418.8555 0.1127 -1.0000 -1.0000 5932035 1582261196.50 151.4427 60.0020 32.0000 1.9886 1.9915 418.0876 418.8389 0.1127 -1.0000 -1.0000 5932098 1582261196.60 151.4427 60.0020 32.0000 1.9897 1.9927 417.9455 418.6958 0.1127 -1.0000 -1.0000 5932176 1582261196.70 151.4427 60.0020 32.0000 1.9886 1.9915 418.2310 418.9832 0.1128 -1.0000 -1.0000 5932238 1582261196.80 151.4427 60.0020 32.0000 1.9877 1.9906 418.1087 418.8607 0.1128 -1.0000 -1.0000 5932363 1582261196.90 151.4427 60.0020 32.0000 1.9897 1.9927 418.0119 418.7636 0.1128 -1.0000 -1.0000 5932442 1582261197.00 151.4496 60.0020 32.0000 1.9893 1.9922 417.9836 418.7354 0.1128 -1.0000 -1.0000 5932504 1582261197.10 151.4967 60.0020 32.0000 1.9891 1.9920 418.0742 418.8265 0.1129 -1.0000 -1.0000 5932567 1582261197.20 151.4967 60.0020 32.0000 1.9889 1.9919 418.1221 418.8751 0.1130 -1.0000 -1.0000 5932645 1582261197.30 151.4967 60.0020 32.0000 1.9893 1.9923 417.9990 418.7506 0.1128 -1.0000 -1.0000 5932926 1582261197.40 151.4967 60.0020 32.0000 1.9897 1.9927 417.9098 418.6622 0.1129 -1.0000 -1.0000 5932989 1582261197.50 151.4967 60.0020 32.0000 1.9884 1.9913 418.1518 418.9045 0.1129 -1.0000 -1.0000 5933051 1582261197.60 151.4967 60.0020 32.0000 1.9884 1.9913 418.1904 418.9426 0.1128 -1.0000 -1.0000 5933113 1582261197.70 151.4967 60.0020 32.0000 1.9888 1.9917 418.0237 418.7755 0.1128 -1.0000 -1.0000 5933176 1582261197.80 151.4967 60.0020 32.0000 1.9894 1.9924 417.9981 418.7508 0.1130 -1.0000 -1.0000 5933410 1582261197.90 151.4967 60.0020 32.0000 1.9884 1.9914 418.0879 418.8417 0.1130 -1.0000 -1.0000 5933473 1582261198.00 151.4723 60.0020 32.0000 1.9883 1.9913 418.0757 418.8296 0.1131 -1.0000 -1.0000 5933535 1582261198.10 151.4580 60.0020 32.0000 1.9894 1.9923 418.1662 418.9198 0.1130 -1.0000 -1.0000 5933613 1582261198.20 151.3926 60.0020 32.0000 1.9903 1.9932 418.0687 418.8216 0.1129 -1.0000 -1.0000 5933676 1582261198.30 151.3926 60.0020 32.0000 1.9885 1.9915 417.9998 418.7519 0.1129 -1.0000 -1.0000 5933879 1582261198.40 151.3926 60.0020 32.0000 1.9881 1.9911 418.1187 418.8722 0.1131 -1.0000 -1.0000 5933957 1582261198.50 151.3926 60.0020 32.0000 1.9885 1.9914 418.2439 418.9983 0.1131 -1.0000 -1.0000 5934020 1582261198.60 151.3926 60.0020 32.0000 1.9887 1.9917 418.0288 418.7826 0.1131 -1.0000 -1.0000 5934082 1582261198.70 151.4660 60.0020 32.0000 1.9896 1.9925 417.8931 418.6466 0.1131 -1.0000 -1.0000 5934145 1582261198.80 151.4660 60.0020 32.0000 1.9895 1.9925 417.9940 418.7482 0.1132 -1.0000 -1.0000 5934692 1582261198.90 151.4660 60.0020 32.0000 1.9885 1.9915 418.1343 418.8889 0.1132 -1.0000 -1.0000 5934754 1582261199.00 151.4660 60.0020 32.0000 1.9894 1.9924 417.9233 418.6776 0.1132 -1.0000 -1.0000 5934817 1582261199.10 151.4660 60.0020 32.0000 1.9892 1.9921 417.9196 418.6743 0.1132 -1.0000 -1.0000 5934879 1582261199.20 151.4892 60.0020 32.0000 1.9886 1.9915 418.1317 418.8865 0.1133 -1.0000 -1.0000 5934957 1582261199.30 151.4947 60.0020 32.0000 1.9884 1.9914 418.2112 418.9671 0.1134 -1.0000 -1.0000 5935145 1582261199.40 151.4947 60.0020 32.0000 1.9892 1.9922 417.9754 418.7307 0.1134 -1.0000 -1.0000 5935207 1582261199.50 151.4947 60.0020 32.0000 1.9898 1.9928 417.8670 418.6225 0.1134 -1.0000 -1.0000 5935270 1582261199.60 151.4947 60.0020 32.0000 1.9894 1.9924 418.0605 418.8156 0.1133 -1.0000 -1.0000 5935332 1582261199.70 151.4998 60.0020 32.0000 1.9882 1.9912 418.0991 418.8549 0.1134 -1.0000 -1.0000 5935395 1582261199.80 151.5284 60.0021 32.0000 1.9897 1.9927 418.0016 418.7569 0.1133 -1.0000 -1.0000 5935473 1582261199.90 151.5284 60.0021 32.0000 1.9894 1.9923 417.9465 418.7016 0.1133 -1.0000 -1.0000 5935645 1582261200.00 151.5284 60.0021 32.0000 1.9890 1.9920 418.0575 418.8129 0.1133 -1.0000 -1.0000 5935707 1582261200.10 151.5284 60.0021 32.0000 1.9886 1.9915 418.1745 418.9300 0.1134 -1.0000 -1.0000 5935785 1582261200.20 151.5284 60.0021 32.0000 1.9896 1.9925 417.9843 418.7398 0.1133 -1.0000 -1.0000 5935848 1582261200.30 151.4867 60.0021 32.0000 1.9894 1.9924 418.0664 418.8215 0.1133 -1.0000 -1.0000 5935910 1582261200.40 151.4867 60.0021 32.0000 1.9894 1.9923 418.1671 418.9214 0.1131 -1.0000 -1.0000 5936145 1582261200.50 151.4867 60.0021 32.0000 1.9894 1.9924 418.1208 418.8757 0.1134 -1.0000 -1.0000 5936207 1582261200.60 151.4867 60.0021 32.0000 1.9900 1.9929 417.9995 418.7555 0.1134 -1.0000 -1.0000 5936286 1582261200.70 151.4867 60.0021 32.0000 1.9893 1.9923 418.1121 418.8674 0.1133 -1.0000 -1.0000 5936348 1582261200.80 151.4838 60.0021 32.0000 1.9892 1.9921 418.1375 418.8930 0.1133 -1.0000 -1.0000 5936410 1582261200.90 151.4823 60.0021 32.0000 1.9889 1.9919 418.0484 418.8044 0.1135 -1.0000 -1.0000 5936645 1582261201.00 151.4823 60.0021 32.0000 1.9894 1.9924 417.9329 418.6886 0.1134 -1.0000 -1.0000 5936707 1582261201.10 151.4823 60.0021 32.0000 1.9884 1.9913 418.1225 418.8781 0.1134 -1.0000 -1.0000 5936770 1582261201.20 151.4823 60.0021 32.0000 1.9887 1.9917 418.1003 418.8569 0.1135 -1.0000 -1.0000 5936848 1582261201.30 151.4823 60.0021 32.0000 1.9891 1.9921 417.9931 418.7491 0.1134 -1.0000 -1.0000 5936910 1582261201.40 151.4823 60.0021 32.0000 1.9897 1.9927 417.8708 418.6261 0.1134 -1.0000 -1.0000 5937145 1582261201.50 151.5369 60.0021 32.0000 1.9892 1.9922 417.9901 418.7456 0.1134 -1.0000 -1.0000 5937223 1582261201.60 151.5369 60.0021 32.0000 1.9886 1.9915 418.1365 418.8926 0.1134 -1.0000 -1.0000 5937286 1582261201.70 151.5369 60.0021 32.0000 1.9899 1.9929 418.0066 418.7631 0.1136 -1.0000 -1.0000 5937348 1582261201.80 151.5369 60.0021 32.0000 1.9901 1.9930 417.9158 418.6720 0.1135 -1.0000 -1.0000 5937426 1582261201.90 151.5369 60.0021 32.0000 1.9898 1.9927 418.0003 418.7571 0.1135 -1.0000 -1.0000 5937489 1582261202.00 151.5385 60.0021 32.0000 1.9890 1.9919 418.1063 418.8633 0.1135 -1.0000 -1.0000 5937613 1582261202.10 151.5385 60.0021 32.0000 1.9894 1.9923 418.1102 418.8674 0.1136 -1.0000 -1.0000 5937676 1582261202.20 151.5385 60.0021 32.0000 1.9903 1.9933 417.9720 418.7288 0.1136 -1.0000 -1.0000 5937754 1582261202.30 151.5385 60.0021 32.0000 1.9891 1.9920 417.9485 418.7054 0.1136 -1.0000 -1.0000 5937817 1582261202.40 151.5385 60.0021 32.0000 1.9886 1.9916 418.0598 418.8166 0.1136 -1.0000 -1.0000 5937895 1582261202.50 151.4932 60.0021 32.0000 1.9891 1.9921 417.8553 418.6128 0.1137 -1.0000 -1.0000 5938113 1582261202.60 151.4586 60.0021 32.0000 1.9898 1.9928 417.9642 418.7214 0.1135 -1.0000 -1.0000 5938192 1582261202.70 151.4586 60.0021 32.0000 1.9895 1.9925 418.0750 418.8320 0.1136 -1.0000 -1.0000 5938254 1582261202.80 151.4586 60.0021 32.0000 1.9886 1.9915 418.1382 418.8953 0.1137 -1.0000 -1.0000 5938317 1582261202.90 151.4586 60.0021 32.0000 1.9895 1.9925 418.0872 418.8459 0.1138 -1.0000 -1.0000 5938395 1582261203.00 151.4586 60.0021 32.0000 1.9900 1.9930 418.0134 418.7702 0.1135 -1.0000 -1.0000 5938863 1582261203.10 151.4000 60.0021 32.0000 1.9896 1.9926 417.9885 418.7451 0.1135 -1.0000 -1.0000 5938926 1582261203.20 151.4000 60.0021 32.0000 1.9888 1.9917 418.1326 418.8897 0.1136 -1.0000 -1.0000 5939004 1582261203.30 151.4000 60.0021 32.0000 1.9878 1.9908 418.2083 418.9657 0.1136 -1.0000 -1.0000 5939067 1582261203.40 151.4000 60.0021 32.0000 1.9893 1.9923 418.0256 418.7842 0.1138 -1.0000 -1.0000 5939129 1582261203.50 151.4000 60.0021 32.0000 1.9896 1.9926 417.9292 418.6865 0.1136 -1.0000 -1.0000 5939207 1582261203.60 151.5093 60.0021 32.0000 1.9894 1.9923 418.1184 418.8761 0.1137 -1.0000 -1.0000 5939270 1582261203.70 151.5367 60.0021 32.0000 1.9893 1.9923 418.1164 418.8744 0.1137 -1.0000 -1.0000 5939332 1582261203.80 151.5367 60.0021 32.0000 1.9900 1.9930 418.0545 418.8132 0.1138 -1.0000 -1.0000 5939410 1582261203.90 151.5367 60.0021 32.0000 1.9896 1.9926 418.0515 418.8100 0.1137 -1.0000 -1.0000 5939473 1582261204.00 151.5367 60.0021 32.0000 1.9891 1.9921 418.1524 418.9107 0.1137 -1.0000 -1.0000 5939645 1582261204.10 151.5367 60.0021 32.0000 1.9893 1.9923 418.2259 418.9840 0.1137 -1.0000 -1.0000 5939723 1582261204.20 151.5367 60.0021 32.0000 1.9899 1.9929 418.0000 418.7578 0.1137 -1.0000 -1.0000 5939785 1582261204.30 151.5367 60.0021 32.0000 1.9893 1.9923 417.9612 418.7198 0.1139 -1.0000 -1.0000 5939848 1582261204.40 151.5268 60.0021 32.0000 1.9895 1.9925 418.0659 418.8249 0.1139 -1.0000 -1.0000 5939910 1582261204.50 151.5002 60.0021 32.0000 1.9890 1.9919 418.0014 418.7591 0.1137 -1.0000 -1.0000 5940145 1582261204.60 151.5002 60.0021 32.0000 1.9902 1.9932 417.9291 418.6877 0.1137 -1.0000 -1.0000 5940207 1582261204.70 151.4696 60.0026 32.0000 1.9892 1.9922 418.0210 418.7781 0.1136 -1.0000 -1.0000 5940270 1582261204.80 151.4673 60.0026 32.0000 1.9893 1.9923 418.0374 418.7953 0.1137 -1.0000 -1.0000 5940348 1582261204.90 151.4673 60.0026 32.0000 1.9891 1.9921 417.8852 418.6418 0.1135 -1.0000 -1.0000 5940410 1582261205.00 151.4673 60.0026 32.0000 1.9888 1.9918 417.9061 418.6626 0.1136 -1.0000 -1.0000 5940645 1582261205.10 151.4673 60.0026 32.0000 1.9888 1.9917 418.1113 418.8681 0.1134 -1.0000 -1.0000 5940707 1582261205.20 151.4633 60.0026 32.0000 1.9886 1.9916 418.0340 418.7896 0.1134 -1.0000 -1.0000 5940770 1582261205.30 151.4205 60.0026 32.0000 1.9894 1.9924 417.9698 418.7249 0.1132 -1.0000 -1.0000 5940832 1582261205.40 151.4205 60.0026 32.0000 1.9891 1.9920 417.9521 418.7055 0.1130 -1.0000 -1.0000 5940895 1582261205.50 151.4205 60.0026 32.0000 1.9887 1.9917 418.1313 418.8863 0.1133 -1.0000 -1.0000 5941145 1582261205.60 151.4205 60.0026 32.0000 1.9891 1.9921 418.1352 418.8890 0.1131 -1.0000 -1.0000 5941207 1582261205.70 151.4205 60.0026 32.0000 1.9898 1.9927 417.9249 418.6781 0.1130 -1.0000 -1.0000 5941301 1582261205.80 151.4935 60.0026 32.0000 1.9890 1.9919 417.9900 418.7431 0.1131 -1.0000 -1.0000 5941363 1582261205.90 151.5220 60.0026 32.0000 1.9889 1.9919 418.1814 418.9333 0.1128 -1.0000 -1.0000 5941442 1582261206.00 151.5220 60.0026 32.0000 1.9893 1.9923 418.0001 418.7524 0.1128 -1.0000 -1.0000 5941504 1582261206.10 151.5220 60.0026 32.0000 1.9902 1.9932 417.9302 418.6818 0.1128 -1.0000 -1.0000 5941739 1582261206.20 151.5220 60.0026 32.0000 1.9887 1.9917 418.1460 418.8970 0.1126 -1.0000 -1.0000 5941801 1582261206.30 151.5220 60.0026 32.0000 1.9893 1.9922 418.1605 418.9114 0.1127 -1.0000 -1.0000 5941863 1582261206.40 151.5582 60.0026 32.0000 1.9892 1.9922 418.0039 418.7556 0.1127 -1.0000 -1.0000 5941926 1582261206.50 151.5582 60.0026 32.0000 1.9894 1.9924 417.9817 418.7315 0.1125 -1.0000 -1.0000 5941989 1582261206.60 151.5582 60.0026 32.0000 1.9882 1.9911 418.1230 418.8729 0.1125 -1.0000 -1.0000 5942239 1582261206.70 151.5582 60.0026 32.0000 1.9891 1.9920 418.1656 418.9148 0.1123 -1.0000 -1.0000 5942301 1582261206.80 151.5582 60.0026 32.0000 1.9900 1.9929 417.9398 418.6885 0.1124 -1.0000 -1.0000 5942363 1582261206.90 151.5582 60.0026 32.0000 1.9899 1.9929 418.0399 418.7886 0.1123 -1.0000 -1.0000 5942442 1582261207.00 151.5582 60.0026 32.0000 1.9890 1.9920 418.0813 418.8299 0.1124 -1.0000 -1.0000 5942504 1582261207.10 151.5582 60.0026 32.0000 1.9908 1.9938 418.0880 418.8368 0.1123 -1.0000 -1.0000 5942739 1582261207.20 151.5582 60.0026 32.0000 1.9898 1.9927 418.2066 418.9549 0.1122 -1.0000 -1.0000 5942801 1582261207.30 151.5582 60.0026 32.0000 1.9902 1.9931 418.1186 418.8669 0.1122 -1.0000 -1.0000 5942863 1582261207.40 151.5428 60.0026 32.0000 1.9903 1.9932 418.0636 418.8117 0.1122 -1.0000 -1.0000 5942926 1582261207.50 151.4572 60.0026 32.0000 1.9893 1.9922 418.0782 418.8255 0.1121 -1.0000 -1.0000 5943004 1582261207.60 151.4937 60.0026 32.0000 1.9886 1.9915 418.1389 418.8862 0.1121 -1.0000 -1.0000 5943239 1582261207.70 151.4937 60.0026 32.0000 1.9890 1.9920 418.0936 418.8419 0.1123 -1.0000 -1.0000 5943285 1582261207.80 151.4937 60.0026 32.0000 1.9898 1.9928 417.9935 418.7416 0.1123 -1.0000 -1.0000 5943363 1582261207.90 151.4937 60.0026 32.0000 1.9885 1.9914 418.0884 418.8366 0.1122 -1.0000 -1.0000 5943426 1582261208.00 151.5975 60.0026 32.0000 1.9878 1.9907 418.1105 418.8582 0.1122 -1.0000 -1.0000 5943489 1582261208.10 151.5975 60.0026 32.0000 1.9885 1.9914 417.9382 418.6856 0.1122 -1.0000 -1.0000 5943739 1582261208.20 151.5975 60.0026 32.0000 1.9889 1.9919 417.9234 418.6699 0.1120 -1.0000 -1.0000 5943801 1582261208.30 151.5975 60.0026 32.0000 1.9894 1.9924 418.1163 418.8633 0.1121 -1.0000 -1.0000 5943863 1582261208.40 151.5975 60.0026 32.0000 1.9890 1.9919 418.2392 418.9871 0.1122 -1.0000 -1.0000 5943942 1582261208.50 151.5850 60.0026 32.0000 1.9894 1.9924 418.1020 418.8491 0.1120 -1.0000 -1.0000 5944004 1582261208.60 151.5107 60.0026 32.0000 1.9893 1.9922 417.9237 418.6700 0.1120 -1.0000 -1.0000 5944426 1582261208.70 151.5107 60.0026 32.0000 1.9890 1.9919 418.1602 418.9064 0.1119 -1.0000 -1.0000 5944504 1582261208.80 151.5107 60.0026 32.0000 1.9882 1.9912 418.1540 418.9006 0.1120 -1.0000 -1.0000 5944551 1582261208.90 151.5107 60.0026 32.0000 1.9892 1.9921 418.0590 418.8051 0.1119 -1.0000 -1.0000 5944629 1582261209.00 151.5107 60.0026 32.0000 1.9889 1.9918 417.9754 418.7212 0.1119 -1.0000 -1.0000 5944692 1582261209.10 151.4261 60.0026 32.0000 1.9886 1.9916 418.0631 418.8089 0.1119 -1.0000 -1.0000 5944754 1582261209.20 151.4261 60.0026 32.0000 1.9884 1.9913 418.2204 418.9668 0.1119 -1.0000 -1.0000 5944989 1582261209.30 151.4261 60.0026 32.0000 1.9890 1.9919 418.1232 418.8696 0.1119 -1.0000 -1.0000 5945051 1582261209.40 151.4261 60.0026 32.0000 1.9895 1.9924 417.9436 418.6886 0.1118 -1.0000 -1.0000 5945113 1582261209.50 151.4261 60.0026 32.0000 1.9895 1.9924 418.1191 418.8640 0.1118 -1.0000 -1.0000 5945192 1582261209.60 151.4473 60.0025 32.0000 1.9889 1.9918 418.1845 418.9304 0.1118 -1.0000 -1.0000 5945254 1582261209.70 151.4743 60.0023 32.0000 1.9897 1.9926 417.9427 418.6876 0.1118 -1.0000 -1.0000 5945660 1582261209.80 151.4743 60.0023 32.0000 1.9898 1.9927 418.0303 418.7751 0.1117 -1.0000 -1.0000 5945723 1582261209.90 151.4743 60.0023 32.0000 1.9891 1.9920 418.2277 418.9715 0.1116 -1.0000 -1.0000 5945785 1582261210.00 151.4743 60.0023 32.0000 1.9888 1.9917 418.1522 418.8976 0.1119 -1.0000 -1.0000 5945848 1582261210.10 151.4743 60.0023 32.0000 1.9904 1.9933 418.0315 418.7775 0.1119 -1.0000 -1.0000 5945926 1582261210.20 151.4743 60.0023 32.0000 1.9899 1.9928 417.9536 418.6976 0.1116 -1.0000 -1.0000 5945989 1582261210.30 151.5846 60.0023 32.0000 1.9893 1.9923 418.1992 418.9446 0.1118 -1.0000 -1.0000 5946051 1582261210.40 151.5846 60.0023 32.0000 1.9883 1.9912 418.2218 418.9675 0.1118 -1.0000 -1.0000 5946129 1582261210.50 151.5846 60.0023 32.0000 1.9900 1.9930 418.1038 418.8486 0.1117 -1.0000 -1.0000 5946192 1582261210.60 151.5846 60.0023 32.0000 1.9903 1.9932 417.9746 418.7185 0.1117 -1.0000 -1.0000 5946254 1582261210.70 151.5846 60.0023 32.0000 1.9890 1.9919 418.2698 419.0148 0.1116 -1.0000 -1.0000 5946317 1582261210.80 151.5698 60.0023 32.0000 1.9891 1.9920 418.2625 419.0075 0.1118 -1.0000 -1.0000 5946379 1582261210.90 151.5623 60.0023 32.0000 1.9905 1.9935 418.0316 418.7761 0.1117 -1.0000 -1.0000 5946457 1582261211.00 151.5623 60.0023 32.0000 1.9896 1.9925 418.0702 418.8145 0.1117 -1.0000 -1.0000 5946520 1582261211.10 151.5623 60.0023 32.0000 1.9885 1.9914 418.2385 418.9836 0.1118 -1.0000 -1.0000 5946582 1582261211.20 151.5623 60.0023 32.0000 1.9891 1.9920 418.1760 418.9210 0.1117 -1.0000 -1.0000 5946926 1582261211.30 151.5599 60.0023 32.0000 1.9898 1.9927 417.9612 418.7060 0.1117 -1.0000 -1.0000 5946989 1582261211.40 151.4852 60.0023 32.0000 1.9893 1.9922 417.9912 418.7351 0.1116 -1.0000 -1.0000 5947051 1582261211.50 151.4852 60.0023 32.0000 1.9892 1.9921 418.1556 418.9003 0.1117 -1.0000 -1.0000 5947129 1582261211.60 151.4852 60.0023 32.0000 1.9891 1.9920 418.3189 419.0641 0.1117 -1.0000 -1.0000 5947192 1582261211.70 151.4852 60.0023 32.0000 1.9901 1.9930 418.1276 418.8724 0.1116 -1.0000 -1.0000 5947410 1582261211.80 151.4852 60.0023 32.0000 1.9897 1.9926 418.1100 418.8535 0.1115 -1.0000 -1.0000 5947489 1582261211.90 151.4852 60.0023 32.0000 1.9892 1.9922 418.2841 419.0275 0.1114 -1.0000 -1.0000 5947551 1582261212.00 151.4852 60.0023 32.0000 1.9896 1.9925 418.1121 418.8562 0.1116 -1.0000 -1.0000 5947613 1582261212.10 151.4852 60.0023 32.0000 1.9891 1.9921 417.9897 418.7323 0.1114 -1.0000 -1.0000 5947692 1582261212.20 151.4852 60.0023 32.0000 1.9897 1.9926 418.0904 418.8337 0.1116 -1.0000 -1.0000 5947910 1582261212.30 151.4852 60.0023 32.0000 1.9901 1.9930 418.2438 418.9872 0.1115 -1.0000 -1.0000 5947973 1582261212.40 151.4852 60.0023 32.0000 1.9898 1.9927 418.1752 418.9199 0.1116 -1.0000 -1.0000 5948051 1582261212.50 151.4960 60.0023 32.0000 1.9899 1.9928 417.9851 418.7282 0.1116 -1.0000 -1.0000 5948113 1582261212.60 151.4965 60.0023 32.0000 1.9895 1.9925 418.1762 418.9187 0.1113 -1.0000 -1.0000 5948192 1582261212.70 151.5819 60.0023 32.0000 1.9892 1.9921 418.1309 418.8749 0.1116 -1.0000 -1.0000 5948410 1582261212.80 151.5819 60.0023 32.0000 1.9892 1.9922 417.9996 418.7423 0.1114 -1.0000 -1.0000 5948473 1582261212.90 151.5819 60.0023 32.0000 1.9900 1.9929 417.9253 418.6681 0.1115 -1.0000 -1.0000 5948535 1582261213.00 151.5592 60.0023 32.0000 1.9891 1.9920 418.1042 418.8475 0.1115 -1.0000 -1.0000 5948598 1582261213.10 151.5009 60.0023 32.0000 1.9890 1.9920 418.2057 418.9485 0.1114 -1.0000 -1.0000 5948660 1582261213.20 151.5009 60.0023 32.0000 1.9905 1.9934 417.9926 418.7350 0.1113 -1.0000 -1.0000 5948910 1582261213.30 151.5009 60.0023 32.0000 1.9892 1.9921 418.0655 418.8082 0.1115 -1.0000 -1.0000 5948973 1582261213.40 151.5009 60.0023 32.0000 1.9885 1.9914 418.1333 418.8757 0.1114 -1.0000 -1.0000 5949035 1582261213.50 151.5009 60.0023 32.0000 1.9891 1.9920 418.0642 418.8065 0.1113 -1.0000 -1.0000 5949113 1582261213.60 151.4834 60.0023 32.0000 1.9895 1.9924 418.0493 418.7917 0.1114 -1.0000 -1.0000 5949176 1582261213.70 151.4560 60.0023 32.0000 1.9900 1.9929 417.9729 418.7142 0.1112 -1.0000 -1.0000 5949660 1582261213.80 151.4560 60.0023 32.0000 1.9885 1.9914 418.1727 418.9149 0.1114 -1.0000 -1.0000 5949723 1582261213.90 151.4560 60.0023 32.0000 1.9894 1.9923 418.1977 418.9403 0.1112 -1.0000 -1.0000 5949785 1582261214.00 151.4560 60.0023 32.0000 1.9901 1.9930 417.9893 418.7304 0.1112 -1.0000 -1.0000 5949848 1582261214.10 151.4560 60.0023 32.0000 1.9908 1.9937 417.9401 418.6814 0.1113 -1.0000 -1.0000 5949926 1582261214.20 151.5350 60.0023 32.0000 1.9906 1.9935 418.2357 418.9786 0.1114 -1.0000 -1.0000 5950160 1582261214.30 151.5350 60.0023 32.0000 1.9902 1.9931 418.0521 418.7951 0.1115 -1.0000 -1.0000 5950223 1582261214.40 151.5350 60.0023 32.0000 1.9901 1.9930 418.0169 418.7589 0.1113 -1.0000 -1.0000 5950285 1582261214.50 151.5350 60.0023 32.0000 1.9894 1.9924 418.1609 418.9035 0.1113 -1.0000 -1.0000 5950348 1582261214.60 151.5350 60.0023 32.0000 1.9897 1.9926 418.2621 419.0056 0.1115 -1.0000 -1.0000 5950426 1582261214.70 151.5735 60.0023 32.0000 1.9898 1.9927 418.1678 418.9102 0.1113 -1.0000 -1.0000 5950489 1582261214.80 151.5735 60.0023 32.0000 1.9901 1.9930 417.9632 418.7059 0.1114 -1.0000 -1.0000 5950613 1582261214.90 151.5735 60.0023 32.0000 1.9899 1.9928 418.0996 418.8419 0.1114 -1.0000 -1.0000 5950692 1582261215.00 151.5735 60.0023 32.0000 1.9893 1.9922 418.2626 419.0054 0.1113 -1.0000 -1.0000 5950754 1582261215.10 151.5735 60.0023 32.0000 1.9898 1.9927 418.1061 418.8482 0.1113 -1.0000 -1.0000 5950817 1582261215.20 151.5735 60.0023 32.0000 1.9902 1.9931 417.9895 418.7304 0.1112 -1.0000 -1.0000 5950895 1582261215.30 151.6110 60.0022 32.0000 1.9896 1.9925 418.0732 418.8149 0.1113 -1.0000 -1.0000 5951129 1582261215.40 151.5196 60.0022 32.0000 1.9898 1.9927 418.1322 418.8758 0.1116 -1.0000 -1.0000 5951192 1582261215.50 151.5196 60.0022 32.0000 1.9906 1.9935 418.1481 418.8906 0.1114 -1.0000 -1.0000 5951270 1582261215.60 151.5196 60.0022 32.0000 1.9903 1.9932 417.9545 418.6973 0.1115 -1.0000 -1.0000 5951332 1582261215.70 151.5196 60.0022 32.0000 1.9895 1.9924 418.0780 418.8214 0.1115 -1.0000 -1.0000 5951395 1582261215.80 151.4955 60.0022 32.0000 1.9890 1.9919 418.2168 418.9603 0.1115 -1.0000 -1.0000 5951567 1582261215.90 151.4921 60.0022 32.0000 1.9894 1.9923 418.1871 418.9307 0.1114 -1.0000 -1.0000 5951629 1582261216.00 151.4921 60.0022 32.0000 1.9902 1.9931 418.0579 418.8001 0.1114 -1.0000 -1.0000 5951707 1582261216.10 151.4921 60.0022 32.0000 1.9900 1.9929 418.1066 418.8489 0.1114 -1.0000 -1.0000 5951785 1582261216.20 151.4921 60.0022 32.0000 1.9892 1.9921 418.3076 419.0502 0.1113 -1.0000 -1.0000 5951848 1582261216.30 151.4921 60.0022 32.0000 1.9895 1.9924 418.1787 418.9214 0.1114 -1.0000 -1.0000 5952129 1582261216.40 151.5545 60.0022 32.0000 1.9900 1.9929 417.9792 418.7220 0.1115 -1.0000 -1.0000 5952192 1582261216.50 151.5616 60.0022 32.0000 1.9896 1.9925 418.0733 418.8172 0.1115 -1.0000 -1.0000 5952254 1582261216.60 151.5616 60.0022 32.0000 1.9894 1.9923 418.2687 419.0112 0.1114 -1.0000 -1.0000 5952332 1582261216.70 151.5616 60.0022 32.0000 1.9896 1.9925 418.2084 418.9526 0.1116 -1.0000 -1.0000 5952395 1582261216.80 151.5616 60.0022 32.0000 1.9899 1.9928 417.9561 418.6986 0.1114 -1.0000 -1.0000 5952473 1582261216.90 151.5616 60.0022 32.0000 1.9901 1.9931 418.0580 418.8011 0.1115 -1.0000 -1.0000 5952551 1582261217.00 151.6231 60.0022 32.0000 1.9889 1.9918 418.2488 418.9921 0.1114 -1.0000 -1.0000 5952613 1582261217.10 151.6231 60.0022 32.0000 1.9903 1.9932 418.1809 418.9249 0.1116 -1.0000 -1.0000 5952676 1582261217.20 151.6231 60.0022 32.0000 1.9906 1.9935 417.9415 418.6846 0.1115 -1.0000 -1.0000 5952739 1582261217.30 151.6231 60.0022 32.0000 1.9897 1.9926 417.9746 418.7181 0.1117 -1.0000 -1.0000 5953020 1582261217.40 151.6231 60.0022 32.0000 1.9888 1.9918 418.0726 418.8159 0.1115 -1.0000 -1.0000 5953083 1582261217.50 151.6231 60.0022 32.0000 1.9886 1.9916 418.2014 418.9447 0.1115 -1.0000 -1.0000 5953160 1582261217.60 151.6231 60.0022 32.0000 1.9889 1.9919 418.0369 418.7806 0.1116 -1.0000 -1.0000 5953223 1582261217.70 151.6231 60.0022 32.0000 1.9895 1.9925 418.0298 418.7730 0.1115 -1.0000 -1.0000 5953286 1582261217.80 151.6231 60.0022 32.0000 1.9892 1.9921 418.2358 418.9788 0.1114 -1.0000 -1.0000 5953473 1582261217.90 151.6231 60.0022 32.0000 1.9892 1.9921 418.1700 418.9136 0.1115 -1.0000 -1.0000 5953536 1582261218.00 151.5968 60.0022 32.0000 1.9902 1.9931 418.0316 418.7750 0.1115 -1.0000 -1.0000 5953598 1582261218.10 151.5836 60.0022 32.0000 1.9893 1.9922 417.9103 418.6534 0.1115 -1.0000 -1.0000 5953660 1582261218.20 151.5067 60.0022 32.0000 1.9892 1.9922 418.1951 418.9379 0.1115 -1.0000 -1.0000 5953723 1582261218.30 151.4447 60.0022 32.0000 1.9891 1.9920 418.2211 418.9648 0.1115 -1.0000 -1.0000 5954489 1582261218.40 151.4447 60.0022 32.0000 1.9896 1.9925 418.0716 418.8155 0.1116 -1.0000 -1.0000 5954567 1582261218.50 151.4447 60.0022 32.0000 1.9899 1.9928 417.9176 418.6614 0.1116 -1.0000 -1.0000 5954629 1582261218.60 151.4872 60.0022 32.0000 1.9898 1.9927 418.0622 418.8060 0.1116 -1.0000 -1.0000 5954692 1582261218.70 151.4872 60.0022 32.0000 1.9891 1.9920 418.2853 419.0299 0.1117 -1.0000 -1.0000 5954754 1582261218.80 151.4872 60.0022 32.0000 1.9899 1.9928 418.0371 418.7823 0.1118 -1.0000 -1.0000 5954817 1582261218.90 151.4872 60.0022 32.0000 1.9895 1.9925 418.0589 418.8035 0.1117 -1.0000 -1.0000 5954895 1582261219.00 151.4872 60.0022 32.0000 1.9881 1.9910 418.2629 419.0071 0.1115 -1.0000 -1.0000 5954957 1582261219.10 151.4872 60.0022 32.0000 1.9892 1.9921 418.1429 418.8864 0.1117 -1.0000 -1.0000 5955020 1582261219.20 151.5022 60.0022 32.0000 1.9897 1.9926 417.9425 418.6862 0.1116 -1.0000 -1.0000 5955098 1582261219.30 151.5022 60.0022 32.0000 1.9890 1.9919 418.0520 418.7978 0.1120 -1.0000 -1.0000 5955145 1582261219.40 151.5022 60.0022 32.0000 1.9895 1.9924 418.1318 418.8781 0.1119 -1.0000 -1.0000 5955223 1582261219.50 151.5022 60.0022 32.0000 1.9887 1.9917 418.1057 418.8511 0.1118 -1.0000 -1.0000 5955285 1582261219.60 151.5022 60.0022 32.0000 1.9896 1.9925 417.9372 418.6830 0.1119 -1.0000 -1.0000 5955348 1582261219.70 151.5056 60.0019 32.0000 1.9888 1.9917 418.0381 418.7835 0.1119 -1.0000 -1.0000 5955410 1582261219.80 151.5060 60.0019 32.0000 1.9893 1.9922 418.1436 418.8907 0.1121 -1.0000 -1.0000 5955489 1582261219.90 151.5060 60.0019 32.0000 1.9891 1.9920 418.0777 418.8241 0.1120 -1.0000 -1.0000 5955660 1582261220.00 151.5060 60.0019 32.0000 1.9891 1.9920 417.9670 418.7138 0.1120 -1.0000 -1.0000 5955723 1582261220.10 151.5060 60.0019 32.0000 1.9892 1.9921 418.0362 418.7829 0.1121 -1.0000 -1.0000 5955801 1582261220.20 151.5060 60.0019 32.0000 1.9891 1.9921 418.2607 419.0081 0.1120 -1.0000 -1.0000 5955863 1582261220.30 151.5060 60.0019 32.0000 1.9889 1.9919 418.2117 418.9585 0.1120 -1.0000 -1.0000 5955926 1582261220.40 151.5060 60.0019 32.0000 1.9899 1.9928 418.0117 418.7586 0.1120 -1.0000 -1.0000 5956676 1582261220.50 151.4707 60.0019 32.0000 1.9898 1.9927 417.8517 418.5983 0.1121 -1.0000 -1.0000 5956739 1582261220.60 151.4707 60.0019 32.0000 1.9893 1.9922 418.0279 418.7751 0.1120 -1.0000 -1.0000 5956801 1582261220.70 151.4707 60.0019 32.0000 1.9884 1.9914 418.1447 418.8901 0.1117 -1.0000 -1.0000 5956863 1582261220.80 151.4707 60.0019 32.0000 1.9898 1.9927 418.0543 418.8004 0.1120 -1.0000 -1.0000 5956926 1582261220.90 151.4707 60.0019 32.0000 1.9901 1.9930 417.9293 418.6772 0.1122 -1.0000 -1.0000 5957004 1582261221.00 151.4870 60.0019 32.0000 1.9899 1.9928 417.9764 418.7233 0.1120 -1.0000 -1.0000 5957067 1582261221.10 151.4870 60.0019 32.0000 1.9899 1.9929 418.0945 418.8423 0.1122 -1.0000 -1.0000 5957145 1582261221.20 151.4870 60.0019 32.0000 1.9903 1.9932 417.9633 418.7108 0.1122 -1.0000 -1.0000 5957207 1582261221.30 151.4870 60.0019 32.0000 1.9894 1.9923 417.9735 418.7211 0.1121 -1.0000 -1.0000 5957286 1582261221.40 151.4870 60.0019 32.0000 1.9897 1.9926 418.0374 418.7835 0.1123 -1.0000 -1.0000 5957332 1582261221.50 151.6429 60.0019 32.0000 1.9892 1.9922 418.0739 418.8199 0.1119 -1.0000 -1.0000 5957410 1582261221.60 151.6429 60.0019 32.0000 1.9899 1.9929 418.0700 418.8170 0.1122 -1.0000 -1.0000 5957473 1582261221.70 151.6429 60.0019 32.0000 1.9905 1.9935 418.0464 418.7939 0.1121 -1.0000 -1.0000 5957536 1582261221.80 151.6429 60.0019 32.0000 1.9901 1.9930 418.0385 418.7853 0.1120 -1.0000 -1.0000 5957613 1582261221.90 151.6382 60.0019 32.0000 1.9896 1.9925 418.1212 418.8678 0.1119 -1.0000 -1.0000 5957676 1582261222.00 151.5358 60.0019 32.0000 1.9894 1.9923 418.0719 418.8179 0.1119 -1.0000 -1.0000 5957739 1582261222.10 151.5358 60.0019 32.0000 1.9905 1.9934 417.9565 418.7023 0.1119 -1.0000 -1.0000 5957817 1582261222.20 151.5358 60.0019 32.0000 1.9897 1.9927 418.0205 418.7662 0.1119 -1.0000 -1.0000 5957879 1582261222.30 151.5358 60.0019 32.0000 1.9897 1.9927 418.1633 418.9104 0.1120 -1.0000 -1.0000 5957942 1582261222.40 151.5358 60.0019 32.0000 1.9896 1.9925 418.0117 418.7579 0.1119 -1.0000 -1.0000 5958020 1582261222.50 151.5358 60.0019 32.0000 1.9907 1.9936 417.9400 418.6856 0.1119 -1.0000 -1.0000 5958067 1582261222.60 151.5358 60.0019 32.0000 1.9893 1.9922 418.0454 418.7917 0.1120 -1.0000 -1.0000 5958145 1582261222.70 151.5358 60.0019 32.0000 1.9892 1.9921 418.1240 418.8710 0.1120 -1.0000 -1.0000 5958207 1582261222.80 151.5358 60.0019 32.0000 1.9897 1.9926 418.0279 418.7742 0.1119 -1.0000 -1.0000 5958270 1582261222.90 151.5358 60.0019 32.0000 1.9900 1.9930 417.9318 418.6782 0.1120 -1.0000 -1.0000 5958348 1582261223.00 151.5358 60.0019 32.0000 1.9897 1.9926 418.1055 418.8519 0.1120 -1.0000 -1.0000 5958473 1582261223.10 151.5358 60.0019 32.0000 1.9894 1.9923 418.1592 418.9053 0.1119 -1.0000 -1.0000 5958535 1582261223.20 151.5358 60.0019 32.0000 1.9895 1.9924 418.0604 418.8067 0.1120 -1.0000 -1.0000 5958613 1582261223.30 151.4922 60.0019 32.0000 1.9898 1.9928 417.9427 418.6880 0.1119 -1.0000 -1.0000 5958676 1582261223.40 151.4922 60.0019 32.0000 1.9900 1.9929 418.0310 418.7779 0.1120 -1.0000 -1.0000 5958739 1582261223.50 151.4922 60.0019 32.0000 1.9903 1.9933 418.1186 418.8645 0.1118 -1.0000 -1.0000 5959770 1582261223.60 151.4922 60.0019 32.0000 1.9898 1.9927 417.9787 418.7235 0.1118 -1.0000 -1.0000 5959832 1582261223.70 151.4922 60.0019 32.0000 1.9892 1.9921 417.9129 418.6595 0.1120 -1.0000 -1.0000 5959895 1582261223.80 151.4922 60.0019 32.0000 1.9884 1.9914 418.0714 418.8177 0.1119 -1.0000 -1.0000 5959957 1582261223.90 151.4922 60.0019 32.0000 1.9889 1.9918 418.0523 418.7981 0.1119 -1.0000 -1.0000